02/01/2020 03:00 Picarro Gas Sampler (SN: 666) 0000153 1580526003.50 151.4157 59.9979 32.0000 1.9777 1.9800 416.6323 417.2130 0.0874 -1.0000 -1.0000 0000216 1580526003.60 151.4157 59.9979 32.0000 1.9768 1.9791 416.7619 417.3430 0.0876 -1.0000 -1.0000 0000278 1580526003.70 151.5497 59.9979 32.0000 1.9770 1.9793 416.6933 417.2739 0.0873 -1.0000 -1.0000 0000356 1580526003.80 151.5497 59.9979 32.0000 1.9778 1.9801 416.5379 417.1179 0.0873 -1.0000 -1.0000 0000419 1580526003.90 151.5497 59.9979 32.0000 1.9773 1.9796 416.6046 417.1842 0.0873 -1.0000 -1.0000 0000466 1580526004.00 151.5497 59.9979 32.0000 1.9771 1.9794 416.7519 417.3334 0.0876 -1.0000 -1.0000 0000903 1580526004.10 151.5497 59.9979 32.0000 1.9770 1.9793 416.7641 417.3450 0.0874 -1.0000 -1.0000 0000997 1580526004.20 151.5455 59.9979 32.0000 1.9770 1.9792 416.7216 417.3017 0.0873 -1.0000 -1.0000 0001059 1580526004.30 151.5451 59.9979 32.0000 1.9778 1.9801 416.4902 417.0702 0.0874 -1.0000 -1.0000 0001138 1580526004.40 151.5451 59.9979 32.0000 1.9776 1.9799 416.5069 417.0868 0.0873 -1.0000 -1.0000 0001200 1580526004.50 151.5451 59.9979 32.0000 1.9771 1.9793 416.6218 417.2024 0.0875 -1.0000 -1.0000 0001372 1580526004.60 151.5451 59.9979 32.0000 1.9771 1.9793 416.7185 417.2998 0.0875 -1.0000 -1.0000 0001450 1580526004.70 151.4547 59.9978 32.0000 1.9781 1.9804 416.5212 417.1017 0.0874 -1.0000 -1.0000 0001513 1580526004.80 151.4954 59.9971 32.0000 1.9771 1.9794 416.5901 417.1700 0.0873 -1.0000 -1.0000 0001575 1580526004.90 151.4954 59.9971 32.0000 1.9773 1.9796 416.7025 417.2824 0.0873 -1.0000 -1.0000 0001638 1580526005.00 151.4954 59.9971 32.0000 1.9774 1.9797 416.6932 417.2730 0.0873 -1.0000 -1.0000 0001919 1580526005.10 151.4954 59.9971 32.0000 1.9785 1.9808 416.5363 417.1168 0.0874 -1.0000 -1.0000 0001997 1580526005.20 151.4954 59.9971 32.0000 1.9780 1.9802 416.5316 417.1118 0.0874 -1.0000 -1.0000 0002059 1580526005.30 151.5271 59.9971 32.0000 1.9777 1.9800 416.5819 417.1611 0.0873 -1.0000 -1.0000 0002122 1580526005.40 151.5271 59.9971 32.0000 1.9783 1.9805 416.7477 417.3284 0.0874 -1.0000 -1.0000 0002200 1580526005.50 151.5271 59.9971 32.0000 1.9779 1.9802 416.7128 417.2935 0.0874 -1.0000 -1.0000 0002622 1580526005.60 151.5271 59.9971 32.0000 1.9781 1.9803 416.5201 417.1008 0.0874 -1.0000 -1.0000 0002685 1580526005.70 151.5271 59.9971 32.0000 1.9780 1.9803 416.4601 417.0401 0.0873 -1.0000 -1.0000 0002747 1580526005.80 151.5271 59.9971 32.0000 1.9775 1.9798 416.6345 417.2139 0.0872 -1.0000 -1.0000 0002809 1580526005.90 151.4780 59.9971 32.0000 1.9766 1.9788 416.6210 417.2011 0.0874 -1.0000 -1.0000 0002872 1580526006.00 151.4780 59.9971 32.0000 1.9777 1.9799 416.6398 417.2211 0.0875 -1.0000 -1.0000 0003122 1580526006.10 151.4780 59.9971 32.0000 1.9778 1.9801 416.5327 417.1143 0.0876 -1.0000 -1.0000 0003185 1580526006.20 151.4780 59.9971 32.0000 1.9780 1.9802 416.4788 417.0595 0.0875 -1.0000 -1.0000 0003247 1580526006.30 151.4780 59.9971 32.0000 1.9778 1.9801 416.6293 417.2104 0.0875 -1.0000 -1.0000 0003325 1580526006.40 151.4780 59.9971 32.0000 1.9770 1.9792 416.7155 417.2965 0.0875 -1.0000 -1.0000 0003388 1580526006.50 151.3758 59.9971 32.0000 1.9774 1.9797 416.6549 417.2364 0.0875 -1.0000 -1.0000 0003622 1580526006.60 151.3758 59.9971 32.0000 1.9776 1.9799 416.4712 417.0515 0.0874 -1.0000 -1.0000 0003685 1580526006.70 151.3758 59.9971 32.0000 1.9773 1.9796 416.5189 417.0990 0.0873 -1.0000 -1.0000 0003747 1580526006.80 151.3758 59.9971 32.0000 1.9769 1.9792 416.7240 417.3030 0.0872 -1.0000 -1.0000 0003825 1580526006.90 151.3758 59.9971 32.0000 1.9770 1.9793 416.5455 417.1253 0.0873 -1.0000 -1.0000 0003888 1580526007.00 151.4421 59.9971 32.0000 1.9786 1.9809 416.4592 417.0394 0.0874 -1.0000 -1.0000 0004138 1580526007.10 151.4979 59.9971 32.0000 1.9776 1.9799 416.5417 417.1219 0.0874 -1.0000 -1.0000 0004216 1580526007.20 151.4979 59.9971 32.0000 1.9774 1.9797 416.6178 417.1984 0.0874 -1.0000 -1.0000 0004279 1580526007.30 151.4979 59.9971 32.0000 1.9774 1.9797 416.6847 417.2653 0.0874 -1.0000 -1.0000 0004341 1580526007.40 151.4979 59.9971 32.0000 1.9781 1.9804 416.7468 417.3280 0.0875 -1.0000 -1.0000 0004419 1580526007.50 151.4979 59.9971 32.0000 1.9786 1.9809 416.5609 417.1417 0.0874 -1.0000 -1.0000 0004481 1580526007.60 151.5869 59.9971 32.0000 1.9778 1.9800 416.5218 417.1021 0.0874 -1.0000 -1.0000 0004544 1580526007.70 151.5869 59.9971 32.0000 1.9768 1.9790 416.7342 417.3148 0.0874 -1.0000 -1.0000 0004638 1580526007.80 151.5869 59.9971 32.0000 1.9778 1.9800 416.7309 417.3119 0.0875 -1.0000 -1.0000 0004700 1580526007.90 151.5869 59.9971 32.0000 1.9780 1.9803 416.6507 417.2310 0.0874 -1.0000 -1.0000 0004763 1580526008.00 151.5869 59.9971 32.0000 1.9780 1.9802 416.6475 417.2289 0.0876 -1.0000 -1.0000 0004825 1580526008.10 151.5069 59.9971 32.0000 1.9775 1.9798 416.6941 417.2760 0.0875 -1.0000 -1.0000 0004888 1580526008.20 151.4983 59.9971 32.0000 1.9767 1.9790 416.7829 417.3632 0.0873 -1.0000 -1.0000 0004950 1580526008.30 151.4983 59.9971 32.0000 1.9767 1.9789 416.7355 417.3178 0.0876 -1.0000 -1.0000 0005028 1580526008.40 151.4983 59.9971 32.0000 1.9776 1.9799 416.5944 417.1754 0.0875 -1.0000 -1.0000 0005091 1580526008.50 151.4983 59.9971 32.0000 1.9783 1.9805 416.4821 417.0623 0.0874 -1.0000 -1.0000 0005153 1580526008.60 151.4939 59.9971 32.0000 1.9781 1.9804 416.4811 417.0615 0.0874 -1.0000 -1.0000 0005450 1580526008.70 151.4289 59.9971 32.0000 1.9767 1.9790 416.6352 417.2164 0.0875 -1.0000 -1.0000 0005513 1580526008.80 151.4289 59.9971 32.0000 1.9776 1.9798 416.6371 417.2183 0.0875 -1.0000 -1.0000 0005575 1580526008.90 151.4289 59.9971 32.0000 1.9779 1.9802 416.4960 417.0762 0.0874 -1.0000 -1.0000 0005653 1580526009.00 151.4289 59.9971 32.0000 1.9779 1.9801 416.4758 417.0562 0.0874 -1.0000 -1.0000 0005716 1580526009.10 151.4289 59.9971 32.0000 1.9777 1.9799 416.4453 417.0266 0.0875 -1.0000 -1.0000 0005950 1580526009.20 151.4467 59.9971 32.0000 1.9774 1.9797 416.7156 417.2964 0.0874 -1.0000 -1.0000 0006013 1580526009.30 151.5064 59.9971 32.0000 1.9777 1.9800 416.7385 417.3193 0.0874 -1.0000 -1.0000 0006075 1580526009.40 151.5064 59.9971 32.0000 1.9783 1.9806 416.5439 417.1248 0.0874 -1.0000 -1.0000 0006153 1580526009.50 151.5064 59.9971 32.0000 1.9781 1.9804 416.5458 417.1252 0.0873 -1.0000 -1.0000 0006216 1580526009.60 151.5064 59.9971 32.0000 1.9772 1.9795 416.6805 417.2612 0.0874 -1.0000 -1.0000 0006388 1580526009.70 151.5064 59.9971 32.0000 1.9766 1.9789 416.7821 417.3619 0.0873 -1.0000 -1.0000 0006466 1580526009.80 151.5848 59.9973 32.0000 1.9780 1.9803 416.6890 417.2699 0.0875 -1.0000 -1.0000 0006528 1580526009.90 151.5848 59.9973 32.0000 1.9782 1.9805 416.5779 417.1589 0.0874 -1.0000 -1.0000 0006591 1580526010.00 151.5848 59.9973 32.0000 1.9781 1.9804 416.6782 417.2580 0.0873 -1.0000 -1.0000 0006669 1580526010.10 151.5848 59.9973 32.0000 1.9772 1.9795 416.7526 417.3331 0.0874 -1.0000 -1.0000 0006903 1580526010.20 151.5848 59.9973 32.0000 1.9776 1.9799 416.7979 417.3787 0.0875 -1.0000 -1.0000 0006966 1580526010.30 151.5526 59.9973 32.0000 1.9771 1.9794 416.5913 417.1724 0.0875 -1.0000 -1.0000 0007044 1580526010.40 151.4957 59.9973 32.0000 1.9773 1.9796 416.6239 417.2041 0.0874 -1.0000 -1.0000 0007106 1580526010.50 151.4957 59.9973 32.0000 1.9769 1.9792 416.8158 417.3969 0.0875 -1.0000 -1.0000 0007169 1580526010.60 151.4957 59.9973 32.0000 1.9779 1.9802 416.7497 417.3302 0.0873 -1.0000 -1.0000 0007403 1580526010.70 151.4957 59.9973 32.0000 1.9787 1.9810 416.7021 417.2834 0.0875 -1.0000 -1.0000 0007466 1580526010.80 151.4957 59.9973 32.0000 1.9786 1.9808 416.5138 417.0940 0.0873 -1.0000 -1.0000 0007528 1580526010.90 151.4342 59.9973 32.0000 1.9776 1.9799 416.6151 417.1954 0.0874 -1.0000 -1.0000 0007607 1580526011.00 151.4342 59.9973 32.0000 1.9773 1.9796 416.7195 417.2998 0.0874 -1.0000 -1.0000 0007669 1580526011.10 151.4342 59.9973 32.0000 1.9769 1.9792 416.7428 417.3240 0.0875 -1.0000 -1.0000 0007747 1580526011.20 151.4342 59.9973 32.0000 1.9778 1.9801 416.6626 417.2436 0.0874 -1.0000 -1.0000 0007950 1580526011.30 151.4342 59.9973 32.0000 1.9781 1.9804 416.4967 417.0772 0.0874 -1.0000 -1.0000 0008013 1580526011.40 151.4385 59.9973 32.0000 1.9778 1.9801 416.5849 417.1651 0.0874 -1.0000 -1.0000 0008075 1580526011.50 151.4408 59.9973 32.0000 1.9774 1.9797 416.6803 417.2609 0.0874 -1.0000 -1.0000 0008138 1580526011.60 151.4408 59.9973 32.0000 1.9783 1.9806 416.5371 417.1184 0.0875 -1.0000 -1.0000 0008200 1580526011.70 151.4408 59.9973 32.0000 1.9780 1.9803 416.5149 417.0948 0.0874 -1.0000 -1.0000 0008403 1580526011.80 151.4408 59.9973 32.0000 1.9770 1.9793 416.6389 417.2198 0.0875 -1.0000 -1.0000 0008466 1580526011.90 151.4408 59.9973 32.0000 1.9772 1.9795 416.7344 417.3144 0.0872 -1.0000 -1.0000 0008528 1580526012.00 151.5446 59.9973 32.0000 1.9780 1.9803 416.6747 417.2558 0.0875 -1.0000 -1.0000 0008606 1580526012.10 151.5446 59.9973 32.0000 1.9782 1.9805 416.5907 417.1717 0.0875 -1.0000 -1.0000 0008669 1580526012.20 151.5446 59.9973 32.0000 1.9782 1.9804 416.5372 417.1177 0.0874 -1.0000 -1.0000 0008903 1580526012.30 151.5446 59.9973 32.0000 1.9774 1.9797 416.7010 417.2810 0.0873 -1.0000 -1.0000 0008981 1580526012.40 151.5446 59.9973 32.0000 1.9778 1.9801 416.7368 417.3174 0.0874 -1.0000 -1.0000 0009044 1580526012.50 151.5446 59.9973 32.0000 1.9773 1.9795 416.6495 417.2298 0.0874 -1.0000 -1.0000 0009106 1580526012.60 151.5166 59.9973 32.0000 1.9777 1.9799 416.4892 417.0704 0.0876 -1.0000 -1.0000 0009169 1580526012.70 151.5166 59.9973 32.0000 1.9783 1.9806 416.5378 417.1194 0.0875 -1.0000 -1.0000 0009372 1580526012.80 151.5166 59.9973 32.0000 1.9776 1.9799 416.6819 417.2628 0.0875 -1.0000 -1.0000 0009434 1580526012.90 151.5166 59.9973 32.0000 1.9768 1.9791 416.7350 417.3165 0.0875 -1.0000 -1.0000 0009513 1580526013.00 151.5166 59.9973 32.0000 1.9774 1.9797 416.7114 417.2921 0.0874 -1.0000 -1.0000 0009575 1580526013.10 151.4135 59.9973 32.0000 1.9775 1.9798 416.6361 417.2170 0.0874 -1.0000 -1.0000 0009638 1580526013.20 151.4120 59.9973 32.0000 1.9782 1.9805 416.5297 417.1096 0.0874 -1.0000 -1.0000 0009888 1580526013.30 151.4120 59.9973 32.0000 1.9779 1.9801 416.5186 417.0990 0.0874 -1.0000 -1.0000 0009950 1580526013.40 151.4120 59.9973 32.0000 1.9768 1.9791 416.5798 417.1600 0.0874 -1.0000 -1.0000 0010028 1580526013.50 151.4120 59.9973 32.0000 1.9765 1.9788 416.6895 417.2701 0.0875 -1.0000 -1.0000 0010091 1580526013.60 151.4120 59.9973 32.0000 1.9772 1.9794 416.7559 417.3352 0.0872 -1.0000 -1.0000 0010153 1580526013.70 151.4120 59.9973 32.0000 1.9775 1.9798 416.5534 417.1344 0.0875 -1.0000 -1.0000 0010216 1580526013.80 151.4120 59.9973 32.0000 1.9780 1.9803 416.5755 417.1561 0.0875 -1.0000 -1.0000 0010653 1580526013.90 151.4120 59.9973 32.0000 1.9770 1.9793 416.7017 417.2823 0.0873 -1.0000 -1.0000 0010716 1580526014.00 151.4120 59.9973 32.0000 1.9772 1.9794 416.7244 417.3050 0.0874 -1.0000 -1.0000 0010778 1580526014.10 151.4120 59.9973 32.0000 1.9772 1.9795 416.5996 417.1809 0.0875 -1.0000 -1.0000 0010841 1580526014.20 151.4120 59.9973 32.0000 1.9782 1.9804 416.5116 417.0930 0.0876 -1.0000 -1.0000 0010903 1580526014.30 151.4357 59.9973 32.0000 1.9783 1.9806 416.4923 417.0725 0.0874 -1.0000 -1.0000 0011138 1580526014.40 151.4357 59.9973 32.0000 1.9778 1.9800 416.6083 417.1897 0.0875 -1.0000 -1.0000 0011200 1580526014.50 151.4357 59.9973 32.0000 1.9772 1.9794 416.7901 417.3706 0.0873 -1.0000 -1.0000 0011263 1580526014.60 151.4357 59.9973 32.0000 1.9775 1.9798 416.7297 417.3106 0.0875 -1.0000 -1.0000 0011325 1580526014.70 151.4697 59.9973 32.0000 1.9785 1.9807 416.6441 417.2250 0.0874 -1.0000 -1.0000 0011388 1580526014.80 151.4697 59.9973 32.0000 1.9778 1.9801 416.6255 417.2054 0.0873 -1.0000 -1.0000 0011622 1580526014.90 151.4697 59.9973 32.0000 1.9778 1.9800 416.5806 417.1610 0.0874 -1.0000 -1.0000 0011700 1580526015.00 151.5258 59.9967 32.0000 1.9772 1.9795 416.7126 417.2928 0.0873 -1.0000 -1.0000 0011763 1580526015.10 151.5272 59.9966 32.0000 1.9774 1.9797 416.6923 417.2731 0.0875 -1.0000 -1.0000 0011841 1580526015.20 151.5272 59.9966 32.0000 1.9780 1.9803 416.5590 417.1395 0.0874 -1.0000 -1.0000 0011903 1580526015.30 151.5247 59.9966 32.0000 1.9785 1.9808 416.4977 417.0780 0.0874 -1.0000 -1.0000 0012122 1580526015.40 151.5126 59.9966 32.0000 1.9780 1.9803 416.5686 417.1506 0.0877 -1.0000 -1.0000 0012200 1580526015.50 151.5126 59.9966 32.0000 1.9779 1.9801 416.6631 417.2437 0.0875 -1.0000 -1.0000 0012263 1580526015.60 151.5126 59.9966 32.0000 1.9774 1.9797 416.6679 417.2494 0.0875 -1.0000 -1.0000 0012325 1580526015.70 151.5126 59.9966 32.0000 1.9783 1.9806 416.6230 417.2033 0.0874 -1.0000 -1.0000 0012388 1580526015.80 151.5126 59.9966 32.0000 1.9781 1.9804 416.5073 417.0876 0.0874 -1.0000 -1.0000 0012638 1580526015.90 151.5337 59.9966 32.0000 1.9776 1.9799 416.6031 417.1837 0.0873 -1.0000 -1.0000 0012700 1580526016.00 151.5337 59.9966 32.0000 1.9773 1.9796 416.7221 417.3025 0.0875 -1.0000 -1.0000 0012778 1580526016.10 151.5337 59.9966 32.0000 1.9776 1.9799 416.6510 417.2308 0.0873 -1.0000 -1.0000 0012841 1580526016.20 151.5337 59.9966 32.0000 1.9780 1.9803 416.4887 417.0707 0.0876 -1.0000 -1.0000 0012903 1580526016.30 151.5337 59.9966 32.0000 1.9774 1.9797 416.5897 417.1706 0.0874 -1.0000 -1.0000 0012966 1580526016.40 151.5022 59.9966 32.0000 1.9773 1.9796 416.6575 417.2367 0.0872 -1.0000 -1.0000 0013028 1580526016.50 151.4736 59.9966 32.0000 1.9773 1.9796 416.7337 417.3144 0.0874 -1.0000 -1.0000 0013091 1580526016.60 151.4736 59.9966 32.0000 1.9777 1.9800 416.6868 417.2676 0.0874 -1.0000 -1.0000 0013169 1580526016.70 151.4736 59.9966 32.0000 1.9784 1.9807 416.5150 417.0955 0.0874 -1.0000 -1.0000 0013231 1580526016.80 151.4736 59.9966 32.0000 1.9777 1.9800 416.5749 417.1550 0.0874 -1.0000 -1.0000 0013294 1580526016.90 151.4736 59.9966 32.0000 1.9775 1.9798 416.7392 417.3197 0.0874 -1.0000 -1.0000 0013372 1580526017.00 151.4601 59.9966 32.0000 1.9771 1.9793 416.7530 417.3330 0.0873 -1.0000 -1.0000 0013434 1580526017.10 151.4601 59.9966 32.0000 1.9782 1.9804 416.4656 417.0451 0.0873 -1.0000 -1.0000 0013513 1580526017.20 151.4601 59.9966 32.0000 1.9783 1.9806 416.5772 417.1574 0.0874 -1.0000 -1.0000 0013575 1580526017.30 151.4601 59.9966 32.0000 1.9776 1.9799 416.7079 417.2882 0.0873 -1.0000 -1.0000 0013903 1580526017.40 151.4601 59.9966 32.0000 1.9778 1.9801 416.7823 417.3625 0.0874 -1.0000 -1.0000 0013982 1580526017.50 151.4601 59.9966 32.0000 1.9786 1.9808 416.6621 417.2432 0.0875 -1.0000 -1.0000 0014044 1580526017.60 151.4601 59.9966 32.0000 1.9791 1.9813 416.5507 417.1308 0.0873 -1.0000 -1.0000 0014107 1580526017.70 151.4601 59.9966 32.0000 1.9781 1.9804 416.4445 417.0247 0.0874 -1.0000 -1.0000 0014169 1580526017.80 151.4601 59.9966 32.0000 1.9769 1.9791 416.6250 417.2059 0.0875 -1.0000 -1.0000 0014231 1580526017.90 151.4601 59.9966 32.0000 1.9767 1.9789 416.7164 417.2975 0.0875 -1.0000 -1.0000 0014434 1580526018.00 151.4625 59.9966 32.0000 1.9776 1.9799 416.6473 417.2282 0.0875 -1.0000 -1.0000 0014497 1580526018.10 151.4734 59.9966 32.0000 1.9782 1.9805 416.5632 417.1439 0.0874 -1.0000 -1.0000 0014559 1580526018.20 151.4734 59.9966 32.0000 1.9782 1.9805 416.6819 417.2626 0.0874 -1.0000 -1.0000 0014622 1580526018.30 151.4734 59.9966 32.0000 1.9774 1.9797 416.7594 417.3407 0.0875 -1.0000 -1.0000 0014700 1580526018.40 151.4734 59.9966 32.0000 1.9780 1.9802 416.7350 417.3157 0.0874 -1.0000 -1.0000 0014950 1580526018.50 151.4734 59.9966 32.0000 1.9781 1.9804 416.7002 417.2813 0.0875 -1.0000 -1.0000 0015013 1580526018.60 151.5433 59.9966 32.0000 1.9781 1.9804 416.5944 417.1757 0.0875 -1.0000 -1.0000 0015091 1580526018.70 151.5443 59.9966 32.0000 1.9778 1.9800 416.5493 417.1302 0.0874 -1.0000 -1.0000 0015153 1580526018.80 151.5489 59.9966 32.0000 1.9773 1.9796 416.6039 417.1844 0.0874 -1.0000 -1.0000 0015216 1580526018.90 151.5489 59.9966 32.0000 1.9773 1.9795 416.6834 417.2638 0.0874 -1.0000 -1.0000 0015403 1580526019.00 151.5489 59.9966 32.0000 1.9761 1.9784 416.6823 417.2634 0.0875 -1.0000 -1.0000 0015466 1580526019.10 151.5403 59.9966 32.0000 1.9776 1.9799 416.6424 417.2232 0.0874 -1.0000 -1.0000 0015544 1580526019.20 151.5133 59.9966 32.0000 1.9781 1.9804 416.6227 417.2036 0.0874 -1.0000 -1.0000 0015607 1580526019.30 151.5133 59.9966 32.0000 1.9777 1.9800 416.5970 417.1774 0.0874 -1.0000 -1.0000 0015669 1580526019.40 151.5133 59.9966 32.0000 1.9773 1.9795 416.7354 417.3163 0.0874 -1.0000 -1.0000 0015903 1580526019.50 151.5133 59.9966 32.0000 1.9776 1.9799 416.7462 417.3267 0.0874 -1.0000 -1.0000 0015966 1580526019.60 151.5133 59.9966 32.0000 1.9774 1.9797 416.6052 417.1861 0.0875 -1.0000 -1.0000 0016028 1580526019.70 151.4871 59.9965 32.0000 1.9784 1.9807 416.6056 417.1868 0.0875 -1.0000 -1.0000 0016107 1580526019.80 151.4871 59.9965 32.0000 1.9784 1.9807 416.6848 417.2655 0.0874 -1.0000 -1.0000 0016169 1580526019.90 151.4871 59.9965 32.0000 1.9773 1.9796 416.6858 417.2670 0.0875 -1.0000 -1.0000 0016403 1580526020.00 151.4871 59.9965 32.0000 1.9775 1.9797 416.7730 417.3548 0.0876 -1.0000 -1.0000 0016481 1580526020.10 151.4871 59.9965 32.0000 1.9782 1.9805 416.7070 417.2879 0.0874 -1.0000 -1.0000 0016544 1580526020.20 151.4871 59.9965 32.0000 1.9777 1.9800 416.6389 417.2200 0.0875 -1.0000 -1.0000 0016606 1580526020.30 151.4871 59.9965 32.0000 1.9782 1.9805 416.5892 417.1697 0.0874 -1.0000 -1.0000 0016669 1580526020.40 151.4871 59.9965 32.0000 1.9782 1.9805 416.6695 417.2496 0.0874 -1.0000 -1.0000 0017106 1580526020.50 151.4871 59.9965 32.0000 1.9777 1.9799 416.7246 417.3056 0.0875 -1.0000 -1.0000 0017169 1580526020.60 151.4871 59.9965 32.0000 1.9773 1.9795 416.9184 417.4990 0.0874 -1.0000 -1.0000 0017231 1580526020.70 151.4871 59.9965 32.0000 1.9777 1.9800 416.7032 417.2843 0.0875 -1.0000 -1.0000 0017309 1580526020.80 151.4593 59.9965 32.0000 1.9783 1.9805 416.5527 417.1333 0.0874 -1.0000 -1.0000 0017372 1580526020.90 151.4593 59.9965 32.0000 1.9784 1.9807 416.5572 417.1363 0.0872 -1.0000 -1.0000 0017653 1580526021.00 151.4593 59.9965 32.0000 1.9778 1.9801 416.7115 417.2913 0.0874 -1.0000 -1.0000 0017716 1580526021.10 151.4593 59.9965 32.0000 1.9781 1.9804 416.7970 417.3779 0.0874 -1.0000 -1.0000 0017779 1580526021.20 151.4802 59.9965 32.0000 1.9781 1.9804 416.7922 417.3729 0.0874 -1.0000 -1.0000 0017841 1580526021.30 151.4822 59.9965 32.0000 1.9780 1.9803 416.7257 417.3071 0.0875 -1.0000 -1.0000 0017903 1580526021.40 151.4822 59.9965 32.0000 1.9788 1.9811 416.6306 417.2110 0.0874 -1.0000 -1.0000 0018419 1580526021.50 151.4822 59.9965 32.0000 1.9785 1.9808 416.5588 417.1391 0.0874 -1.0000 -1.0000 0018481 1580526021.60 151.4822 59.9965 32.0000 1.9783 1.9806 416.8571 417.4388 0.0876 -1.0000 -1.0000 0018544 1580526021.70 151.4822 59.9965 32.0000 1.9778 1.9801 416.7384 417.3198 0.0874 -1.0000 -1.0000 0018606 1580526021.80 151.4822 59.9965 32.0000 1.9778 1.9801 416.6340 417.2158 0.0876 -1.0000 -1.0000 0018669 1580526021.90 151.5221 59.9965 32.0000 1.9790 1.9813 416.6049 417.1862 0.0875 -1.0000 -1.0000 0018731 1580526022.00 151.6031 59.9965 32.0000 1.9785 1.9808 416.6598 417.2415 0.0876 -1.0000 -1.0000 0018809 1580526022.10 151.6031 59.9965 32.0000 1.9777 1.9800 416.8967 417.4786 0.0875 -1.0000 -1.0000 0018872 1580526022.20 151.6031 59.9965 32.0000 1.9781 1.9804 416.8771 417.4584 0.0875 -1.0000 -1.0000 0018934 1580526022.30 151.6031 59.9965 32.0000 1.9789 1.9812 416.6076 417.1886 0.0875 -1.0000 -1.0000 0019013 1580526022.40 151.5604 59.9965 32.0000 1.9787 1.9809 416.5717 417.1526 0.0875 -1.0000 -1.0000 0019075 1580526022.50 151.5048 59.9965 32.0000 1.9781 1.9804 416.6233 417.2047 0.0876 -1.0000 -1.0000 0019138 1580526022.60 151.5048 59.9965 32.0000 1.9777 1.9800 416.6610 417.2432 0.0876 -1.0000 -1.0000 0019216 1580526022.70 151.5048 59.9965 32.0000 1.9784 1.9806 416.6649 417.2456 0.0875 -1.0000 -1.0000 0019278 1580526022.80 151.5048 59.9965 32.0000 1.9793 1.9816 416.6023 417.1841 0.0876 -1.0000 -1.0000 0019325 1580526022.90 151.5048 59.9965 32.0000 1.9787 1.9810 416.5304 417.1103 0.0873 -1.0000 -1.0000 0019403 1580526023.00 151.4863 59.9965 32.0000 1.9779 1.9802 416.7056 417.2874 0.0876 -1.0000 -1.0000 0019638 1580526023.10 151.4863 59.9965 32.0000 1.9777 1.9800 416.8726 417.4543 0.0875 -1.0000 -1.0000 0019716 1580526023.20 151.4863 59.9965 32.0000 1.9779 1.9801 416.7234 417.3047 0.0875 -1.0000 -1.0000 0019779 1580526023.30 151.4863 59.9965 32.0000 1.9787 1.9810 416.6011 417.1821 0.0875 -1.0000 -1.0000 0019841 1580526023.40 151.4863 59.9965 32.0000 1.9790 1.9812 416.5316 417.1124 0.0874 -1.0000 -1.0000 0019919 1580526023.50 151.5421 59.9965 32.0000 1.9782 1.9805 416.6817 417.2623 0.0874 -1.0000 -1.0000 0020138 1580526023.60 151.5460 59.9965 32.0000 1.9786 1.9809 416.8615 417.4427 0.0874 -1.0000 -1.0000 0020200 1580526023.70 151.5460 59.9965 32.0000 1.9781 1.9804 416.7942 417.3751 0.0875 -1.0000 -1.0000 0020279 1580526023.80 151.5460 59.9965 32.0000 1.9780 1.9803 416.6304 417.2111 0.0874 -1.0000 -1.0000 0020341 1580526023.90 151.5460 59.9965 32.0000 1.9778 1.9800 416.6803 417.2618 0.0875 -1.0000 -1.0000 0020403 1580526024.00 151.5460 59.9965 32.0000 1.9775 1.9798 416.7881 417.3697 0.0876 -1.0000 -1.0000 0021169 1580526024.10 151.5460 59.9965 32.0000 1.9781 1.9804 416.7728 417.3527 0.0873 -1.0000 -1.0000 0021231 1580526024.20 151.5460 59.9965 32.0000 1.9794 1.9817 416.7015 417.2832 0.0875 -1.0000 -1.0000 0021294 1580526024.30 151.5460 59.9965 32.0000 1.9783 1.9806 416.6265 417.2080 0.0876 -1.0000 -1.0000 0021357 1580526024.40 151.5460 59.9965 32.0000 1.9786 1.9808 416.5422 417.1233 0.0875 -1.0000 -1.0000 0021419 1580526024.50 151.5460 59.9965 32.0000 1.9775 1.9798 416.6513 417.2327 0.0876 -1.0000 -1.0000 0021482 1580526024.60 151.6151 59.9965 32.0000 1.9777 1.9799 416.8679 417.4499 0.0876 -1.0000 -1.0000 0021560 1580526024.70 151.6151 59.9965 32.0000 1.9779 1.9801 416.8797 417.4613 0.0875 -1.0000 -1.0000 0021622 1580526024.80 151.6151 59.9965 32.0000 1.9782 1.9805 416.6412 417.2226 0.0875 -1.0000 -1.0000 0021685 1580526024.90 151.6151 59.9965 32.0000 1.9786 1.9809 416.6268 417.2081 0.0875 -1.0000 -1.0000 0021747 1580526025.00 151.6151 59.9965 32.0000 1.9776 1.9799 416.7323 417.3149 0.0877 -1.0000 -1.0000 0021934 1580526025.10 151.5893 59.9967 32.0000 1.9779 1.9802 416.8427 417.4251 0.0877 -1.0000 -1.0000 0022013 1580526025.20 151.5397 59.9971 32.0000 1.9780 1.9802 416.5880 417.1699 0.0876 -1.0000 -1.0000 0022075 1580526025.30 151.5397 59.9971 32.0000 1.9789 1.9812 416.5851 417.1662 0.0875 -1.0000 -1.0000 0022138 1580526025.40 151.5397 59.9971 32.0000 1.9776 1.9799 416.7027 417.2840 0.0875 -1.0000 -1.0000 0022200 1580526025.50 151.5397 59.9971 32.0000 1.9774 1.9797 416.7852 417.3672 0.0877 -1.0000 -1.0000 0022263 1580526025.60 151.5397 59.9971 32.0000 1.9773 1.9796 416.8506 417.4337 0.0877 -1.0000 -1.0000 0022450 1580526025.70 151.4787 59.9971 32.0000 1.9780 1.9803 416.6600 417.2414 0.0874 -1.0000 -1.0000 0022513 1580526025.80 151.4787 59.9971 32.0000 1.9789 1.9811 416.6037 417.1841 0.0875 -1.0000 -1.0000 0022575 1580526025.90 151.4787 59.9971 32.0000 1.9782 1.9804 416.5402 417.1215 0.0875 -1.0000 -1.0000 0022653 1580526026.00 151.4787 59.9971 32.0000 1.9783 1.9806 416.7382 417.3197 0.0875 -1.0000 -1.0000 0022716 1580526026.10 151.4787 59.9971 32.0000 1.9776 1.9799 416.7931 417.3750 0.0876 -1.0000 -1.0000 0022888 1580526026.20 151.5340 59.9971 32.0000 1.9780 1.9803 416.6783 417.2590 0.0875 -1.0000 -1.0000 0022950 1580526026.30 151.5789 59.9971 32.0000 1.9783 1.9805 416.6152 417.1971 0.0876 -1.0000 -1.0000 0023028 1580526026.40 151.5789 59.9971 32.0000 1.9778 1.9801 416.5510 417.1317 0.0874 -1.0000 -1.0000 0023091 1580526026.50 151.5789 59.9971 32.0000 1.9773 1.9796 416.6895 417.2702 0.0875 -1.0000 -1.0000 0023153 1580526026.60 151.5789 59.9971 32.0000 1.9773 1.9795 416.6918 417.2733 0.0875 -1.0000 -1.0000 0023231 1580526026.70 151.5789 59.9971 32.0000 1.9775 1.9798 416.7879 417.3706 0.0877 -1.0000 -1.0000 0023294 1580526026.80 151.5646 59.9971 32.0000 1.9781 1.9804 416.5007 417.0822 0.0876 -1.0000 -1.0000 0023357 1580526026.90 151.5646 59.9971 32.0000 1.9782 1.9805 416.5404 417.1220 0.0876 -1.0000 -1.0000 0023419 1580526027.00 151.5646 59.9971 32.0000 1.9774 1.9797 416.6848 417.2667 0.0876 -1.0000 -1.0000 0023482 1580526027.10 151.5646 59.9971 32.0000 1.9776 1.9799 416.7576 417.3403 0.0876 -1.0000 -1.0000 0023872 1580526027.20 151.5646 59.9971 32.0000 1.9784 1.9807 416.6824 417.2645 0.0877 -1.0000 -1.0000 0023934 1580526027.30 151.5646 59.9971 32.0000 1.9780 1.9802 416.4966 417.0777 0.0875 -1.0000 -1.0000 0023997 1580526027.40 151.5294 59.9971 32.0000 1.9779 1.9801 416.5328 417.1131 0.0875 -1.0000 -1.0000 0024075 1580526027.50 151.4397 59.9971 32.0000 1.9772 1.9794 416.7036 417.2856 0.0876 -1.0000 -1.0000 0024138 1580526027.60 151.4397 59.9971 32.0000 1.9770 1.9793 416.7960 417.3778 0.0876 -1.0000 -1.0000 0024810 1580526027.70 151.4397 59.9971 32.0000 1.9775 1.9798 416.6760 417.2580 0.0876 -1.0000 -1.0000 0024888 1580526027.80 151.4397 59.9971 32.0000 1.9778 1.9801 416.5939 417.1768 0.0878 -1.0000 -1.0000 0024950 1580526027.90 151.4397 59.9971 32.0000 1.9780 1.9803 416.5050 417.0870 0.0876 -1.0000 -1.0000 0025013 1580526028.00 151.4638 59.9971 32.0000 1.9774 1.9797 416.6815 417.2641 0.0877 -1.0000 -1.0000 0025091 1580526028.10 151.4707 59.9971 32.0000 1.9781 1.9804 416.7934 417.3765 0.0878 -1.0000 -1.0000 0025153 1580526028.20 151.4707 59.9971 32.0000 1.9778 1.9801 416.7580 417.3401 0.0876 -1.0000 -1.0000 0025216 1580526028.30 151.4707 59.9971 32.0000 1.9783 1.9806 416.5863 417.1686 0.0877 -1.0000 -1.0000 0025294 1580526028.40 151.4707 59.9971 32.0000 1.9776 1.9799 416.6310 417.2129 0.0876 -1.0000 -1.0000 0025341 1580526028.50 151.4707 59.9971 32.0000 1.9770 1.9792 416.6821 417.2640 0.0876 -1.0000 -1.0000 0025419 1580526028.60 151.4707 59.9971 32.0000 1.9783 1.9805 416.7318 417.3141 0.0877 -1.0000 -1.0000 0025606 1580526028.70 151.4707 59.9971 32.0000 1.9787 1.9810 416.6342 417.2163 0.0876 -1.0000 -1.0000 0025669 1580526028.80 151.4707 59.9971 32.0000 1.9779 1.9802 416.5394 417.1221 0.0877 -1.0000 -1.0000 0025731 1580526028.90 151.4707 59.9971 32.0000 1.9785 1.9807 416.5810 417.1627 0.0876 -1.0000 -1.0000 0025810 1580526029.00 151.4707 59.9971 32.0000 1.9770 1.9793 416.7566 417.3388 0.0877 -1.0000 -1.0000 0025872 1580526029.10 151.4707 59.9971 32.0000 1.9771 1.9793 416.7760 417.3588 0.0877 -1.0000 -1.0000 0025950 1580526029.20 151.4897 59.9971 32.0000 1.9777 1.9800 416.7696 417.3530 0.0878 -1.0000 -1.0000 0026013 1580526029.30 151.4965 59.9971 32.0000 1.9775 1.9798 416.5878 417.1712 0.0879 -1.0000 -1.0000 0026075 1580526029.40 151.4965 59.9971 32.0000 1.9773 1.9796 416.6749 417.2573 0.0876 -1.0000 -1.0000 0026153 1580526029.50 151.4965 59.9971 32.0000 1.9768 1.9791 416.8351 417.4168 0.0875 -1.0000 -1.0000 0026216 1580526029.60 151.4965 59.9971 32.0000 1.9773 1.9795 416.6893 417.2710 0.0876 -1.0000 -1.0000 0026278 1580526029.70 151.4917 59.9971 32.0000 1.9776 1.9799 416.5515 417.1335 0.0877 -1.0000 -1.0000 0026341 1580526029.80 151.4141 59.9972 32.0000 1.9778 1.9800 416.5862 417.1683 0.0877 -1.0000 -1.0000 0026403 1580526029.90 151.4141 59.9972 32.0000 1.9768 1.9790 416.6792 417.2617 0.0877 -1.0000 -1.0000 0026466 1580526030.00 151.4141 59.9972 32.0000 1.9769 1.9792 416.7775 417.3607 0.0877 -1.0000 -1.0000 0026544 1580526030.10 151.4141 59.9972 32.0000 1.9771 1.9793 416.7043 417.2863 0.0877 -1.0000 -1.0000 0026606 1580526030.20 151.4156 59.9972 32.0000 1.9772 1.9795 416.5686 417.1513 0.0877 -1.0000 -1.0000 0026669 1580526030.30 151.4129 59.9972 32.0000 1.9783 1.9805 416.5559 417.1383 0.0877 -1.0000 -1.0000 0026747 1580526030.40 151.4129 59.9972 32.0000 1.9778 1.9801 416.6027 417.1854 0.0878 -1.0000 -1.0000 0026810 1580526030.50 151.4129 59.9972 32.0000 1.9775 1.9797 416.6996 417.2828 0.0877 -1.0000 -1.0000 0026872 1580526030.60 151.4129 59.9972 32.0000 1.9784 1.9807 416.6155 417.1975 0.0876 -1.0000 -1.0000 0026934 1580526030.70 151.4129 59.9972 32.0000 1.9781 1.9804 416.5271 417.1103 0.0878 -1.0000 -1.0000 0027216 1580526030.80 151.4503 59.9972 32.0000 1.9781 1.9803 416.6380 417.2210 0.0878 -1.0000 -1.0000 0027279 1580526030.90 151.5306 59.9972 32.0000 1.9775 1.9797 416.8337 417.4163 0.0876 -1.0000 -1.0000 0027357 1580526031.00 151.5306 59.9972 32.0000 1.9771 1.9794 416.7531 417.3357 0.0877 -1.0000 -1.0000 0027419 1580526031.10 151.5306 59.9972 32.0000 1.9777 1.9800 416.6534 417.2364 0.0877 -1.0000 -1.0000 0027482 1580526031.20 151.5306 59.9972 32.0000 1.9776 1.9799 416.5714 417.1542 0.0878 -1.0000 -1.0000 0027669 1580526031.30 151.5306 59.9972 32.0000 1.9776 1.9799 416.7166 417.3000 0.0878 -1.0000 -1.0000 0027731 1580526031.40 151.5306 59.9972 32.0000 1.9767 1.9790 416.8039 417.3871 0.0878 -1.0000 -1.0000 0027794 1580526031.50 151.5306 59.9972 32.0000 1.9771 1.9794 416.8280 417.4113 0.0878 -1.0000 -1.0000 0027857 1580526031.60 151.5306 59.9972 32.0000 1.9781 1.9804 416.7528 417.3366 0.0878 -1.0000 -1.0000 0027919 1580526031.70 151.5362 59.9972 32.0000 1.9778 1.9801 416.6964 417.2795 0.0877 -1.0000 -1.0000 0028934 1580526031.80 151.5656 59.9972 32.0000 1.9768 1.9791 416.8585 417.4400 0.0874 -1.0000 -1.0000 0028997 1580526031.90 151.5656 59.9972 32.0000 1.9769 1.9792 416.8092 417.3923 0.0878 -1.0000 -1.0000 0029060 1580526032.00 151.5656 59.9972 32.0000 1.9778 1.9800 416.6933 417.2760 0.0877 -1.0000 -1.0000 0029138 1580526032.10 151.5656 59.9972 32.0000 1.9773 1.9796 416.5573 417.1390 0.0876 -1.0000 -1.0000 0029200 1580526032.20 151.5656 59.9972 32.0000 1.9778 1.9801 416.5382 417.1199 0.0876 -1.0000 -1.0000 0029263 1580526032.30 151.5237 59.9972 32.0000 1.9777 1.9800 416.6223 417.2049 0.0877 -1.0000 -1.0000 0029341 1580526032.40 151.5017 59.9972 32.0000 1.9770 1.9793 416.7732 417.3563 0.0878 -1.0000 -1.0000 0029403 1580526032.50 151.5017 59.9972 32.0000 1.9779 1.9802 416.8042 417.3881 0.0878 -1.0000 -1.0000 0029466 1580526032.60 151.5017 59.9972 32.0000 1.9782 1.9804 416.6401 417.2227 0.0878 -1.0000 -1.0000 0029528 1580526032.70 151.5017 59.9972 32.0000 1.9781 1.9804 416.5615 417.1450 0.0878 -1.0000 -1.0000 0029591 1580526032.80 151.5017 59.9972 32.0000 1.9777 1.9800 416.7752 417.3581 0.0877 -1.0000 -1.0000 0029685 1580526032.90 151.4832 59.9972 32.0000 1.9775 1.9798 416.8008 417.3840 0.0878 -1.0000 -1.0000 0029763 1580526033.00 151.5128 59.9972 32.0000 1.9766 1.9789 416.8011 417.3838 0.0877 -1.0000 -1.0000 0029825 1580526033.10 151.5128 59.9972 32.0000 1.9781 1.9803 416.6914 417.2741 0.0878 -1.0000 -1.0000 0029888 1580526033.20 151.5128 59.9972 32.0000 1.9783 1.9806 416.5787 417.1612 0.0876 -1.0000 -1.0000 0029966 1580526033.30 151.5128 59.9972 32.0000 1.9787 1.9810 416.6136 417.1978 0.0879 -1.0000 -1.0000 0030028 1580526033.40 151.5128 59.9972 32.0000 1.9775 1.9798 416.6592 417.2419 0.0877 -1.0000 -1.0000 0030091 1580526033.50 151.5128 59.9972 32.0000 1.9778 1.9801 416.7506 417.3346 0.0880 -1.0000 -1.0000 0030153 1580526033.60 151.5128 59.9972 32.0000 1.9781 1.9804 416.7793 417.3622 0.0878 -1.0000 -1.0000 0030216 1580526033.70 151.5128 59.9972 32.0000 1.9788 1.9811 416.6229 417.2065 0.0879 -1.0000 -1.0000 0030294 1580526033.80 151.5128 59.9972 32.0000 1.9781 1.9803 416.5047 417.0884 0.0879 -1.0000 -1.0000 0030419 1580526033.90 151.5128 59.9972 32.0000 1.9780 1.9803 416.7100 417.2935 0.0878 -1.0000 -1.0000 0030481 1580526034.00 151.5128 59.9972 32.0000 1.9779 1.9802 416.7516 417.3348 0.0878 -1.0000 -1.0000 0030560 1580526034.10 151.5277 59.9972 32.0000 1.9781 1.9804 416.6824 417.2659 0.0878 -1.0000 -1.0000 0030622 1580526034.20 151.5277 59.9972 32.0000 1.9783 1.9806 416.5792 417.1633 0.0879 -1.0000 -1.0000 0030684 1580526034.30 151.5277 59.9972 32.0000 1.9776 1.9799 416.5937 417.1770 0.0879 -1.0000 -1.0000 0030919 1580526034.40 151.5277 59.9972 32.0000 1.9775 1.9798 416.6732 417.2576 0.0879 -1.0000 -1.0000 0030981 1580526034.50 151.5277 59.9972 32.0000 1.9771 1.9794 416.7796 417.3635 0.0879 -1.0000 -1.0000 0031044 1580526034.60 151.5277 59.9972 32.0000 1.9781 1.9804 416.6605 417.2448 0.0879 -1.0000 -1.0000 0031106 1580526034.70 151.5277 59.9972 32.0000 1.9778 1.9801 416.5005 417.0842 0.0879 -1.0000 -1.0000 0031169 1580526034.80 151.5277 59.9972 32.0000 1.9779 1.9802 416.5565 417.1406 0.0880 -1.0000 -1.0000 0031622 1580526034.90 151.5277 59.9972 32.0000 1.9785 1.9808 416.6113 417.1949 0.0878 -1.0000 -1.0000 0031685 1580526035.00 151.5277 59.9972 32.0000 1.9774 1.9797 416.7462 417.3288 0.0877 -1.0000 -1.0000 0031747 1580526035.10 151.5277 59.9972 32.0000 1.9778 1.9801 416.5863 417.1706 0.0880 -1.0000 -1.0000 0031825 1580526035.20 151.5500 59.9972 32.0000 1.9776 1.9799 416.6008 417.1846 0.0878 -1.0000 -1.0000 0031888 1580526035.30 151.5500 59.9972 32.0000 1.9782 1.9805 416.5653 417.1484 0.0878 -1.0000 -1.0000 0032185 1580526035.40 151.5500 59.9972 32.0000 1.9774 1.9797 416.6571 417.2405 0.0878 -1.0000 -1.0000 0032263 1580526035.50 151.4668 59.9972 32.0000 1.9777 1.9799 416.7791 417.3624 0.0878 -1.0000 -1.0000 0032325 1580526035.60 151.4668 59.9972 32.0000 1.9770 1.9793 416.8078 417.3916 0.0879 -1.0000 -1.0000 0032388 1580526035.70 151.4668 59.9972 32.0000 1.9782 1.9805 416.6130 417.1981 0.0880 -1.0000 -1.0000 0032450 1580526035.80 151.4668 59.9972 32.0000 1.9780 1.9803 416.5023 417.0863 0.0880 -1.0000 -1.0000 0032653 1580526035.90 151.4668 59.9972 32.0000 1.9781 1.9804 416.6748 417.2581 0.0878 -1.0000 -1.0000 0032716 1580526036.00 151.4668 59.9972 32.0000 1.9772 1.9795 416.6930 417.2771 0.0879 -1.0000 -1.0000 0032794 1580526036.10 151.4762 59.9972 32.0000 1.9784 1.9807 416.7661 417.3497 0.0879 -1.0000 -1.0000 0032856 1580526036.20 151.4762 59.9972 32.0000 1.9780 1.9803 416.6349 417.2182 0.0878 -1.0000 -1.0000 0032919 1580526036.30 151.4762 59.9972 32.0000 1.9779 1.9802 416.6236 417.2054 0.0877 -1.0000 -1.0000 0032981 1580526036.40 151.4706 59.9972 32.0000 1.9785 1.9808 416.5452 417.1282 0.0877 -1.0000 -1.0000 0033153 1580526036.50 151.4706 59.9972 32.0000 1.9775 1.9798 416.8134 417.3968 0.0878 -1.0000 -1.0000 0033216 1580526036.60 151.4706 59.9972 32.0000 1.9775 1.9798 416.8265 417.4110 0.0880 -1.0000 -1.0000 0033294 1580526036.70 151.4706 59.9972 32.0000 1.9772 1.9795 416.7875 417.3721 0.0880 -1.0000 -1.0000 0033357 1580526036.80 151.5009 59.9972 32.0000 1.9782 1.9805 416.6720 417.2561 0.0879 -1.0000 -1.0000 0033419 1580526036.90 151.5039 59.9972 32.0000 1.9778 1.9801 416.5901 417.1741 0.0880 -1.0000 -1.0000 0033622 1580526037.00 151.5039 59.9972 32.0000 1.9783 1.9806 416.5663 417.1504 0.0879 -1.0000 -1.0000 0033685 1580526037.10 151.5039 59.9972 32.0000 1.9777 1.9800 416.6608 417.2450 0.0880 -1.0000 -1.0000 0033763 1580526037.20 151.5039 59.9972 32.0000 1.9779 1.9802 416.7298 417.3140 0.0879 -1.0000 -1.0000 0033825 1580526037.30 151.5039 59.9972 32.0000 1.9786 1.9809 416.5346 417.1184 0.0879 -1.0000 -1.0000 0033888 1580526037.40 151.5618 59.9972 32.0000 1.9777 1.9800 416.5375 417.1209 0.0878 -1.0000 -1.0000 0034122 1580526037.50 151.5618 59.9972 32.0000 1.9774 1.9796 416.7042 417.2873 0.0879 -1.0000 -1.0000 0034185 1580526037.60 151.5618 59.9972 32.0000 1.9777 1.9800 416.7283 417.3132 0.0880 -1.0000 -1.0000 0034247 1580526037.70 151.5618 59.9972 32.0000 1.9779 1.9802 416.6364 417.2199 0.0878 -1.0000 -1.0000 0034325 1580526037.80 151.5618 59.9972 32.0000 1.9785 1.9808 416.5490 417.1323 0.0878 -1.0000 -1.0000 0034388 1580526037.90 151.5411 59.9972 32.0000 1.9772 1.9795 416.5327 417.1167 0.0880 -1.0000 -1.0000 0034669 1580526038.00 151.5283 59.9972 32.0000 1.9769 1.9791 416.6969 417.2809 0.0879 -1.0000 -1.0000 0034747 1580526038.10 151.5283 59.9972 32.0000 1.9775 1.9798 416.7709 417.3561 0.0881 -1.0000 -1.0000 0034809 1580526038.20 151.5283 59.9972 32.0000 1.9769 1.9792 416.7065 417.2916 0.0881 -1.0000 -1.0000 0034872 1580526038.30 151.5283 59.9972 32.0000 1.9782 1.9805 416.5495 417.1328 0.0878 -1.0000 -1.0000 0034934 1580526038.40 151.5283 59.9972 32.0000 1.9776 1.9799 416.6822 417.2656 0.0879 -1.0000 -1.0000 0035372 1580526038.50 151.5283 59.9972 32.0000 1.9779 1.9802 416.7596 417.3442 0.0880 -1.0000 -1.0000 0035434 1580526038.60 151.4604 59.9972 32.0000 1.9781 1.9804 416.6919 417.2760 0.0879 -1.0000 -1.0000 0035513 1580526038.70 151.4604 59.9972 32.0000 1.9784 1.9807 416.5881 417.1724 0.0880 -1.0000 -1.0000 0035575 1580526038.80 151.4604 59.9972 32.0000 1.9780 1.9803 416.5555 417.1398 0.0880 -1.0000 -1.0000 0035638 1580526038.90 151.4604 59.9972 32.0000 1.9778 1.9801 416.7800 417.3635 0.0877 -1.0000 -1.0000 0035716 1580526039.00 151.4592 59.9972 32.0000 1.9776 1.9799 416.7359 417.3199 0.0879 -1.0000 -1.0000 0035779 1580526039.10 151.4592 59.9972 32.0000 1.9780 1.9803 416.6592 417.2428 0.0879 -1.0000 -1.0000 0035841 1580526039.20 151.4592 59.9972 32.0000 1.9782 1.9804 416.5468 417.1301 0.0878 -1.0000 -1.0000 0035903 1580526039.30 151.4592 59.9972 32.0000 1.9782 1.9805 416.5193 417.1032 0.0879 -1.0000 -1.0000 0035966 1580526039.40 151.4592 59.9972 32.0000 1.9774 1.9796 416.6969 417.2807 0.0879 -1.0000 -1.0000 0036044 1580526039.50 151.4858 59.9972 32.0000 1.9776 1.9799 416.6015 417.1854 0.0879 -1.0000 -1.0000 0036107 1580526039.60 151.5262 59.9972 32.0000 1.9782 1.9804 416.6052 417.1891 0.0879 -1.0000 -1.0000 0036169 1580526039.70 151.5262 59.9972 32.0000 1.9777 1.9800 416.6038 417.1872 0.0879 -1.0000 -1.0000 0036247 1580526039.80 151.5262 59.9972 32.0000 1.9770 1.9793 416.7932 417.3773 0.0879 -1.0000 -1.0000 0036309 1580526039.90 151.5262 59.9972 32.0000 1.9780 1.9803 416.7145 417.2988 0.0879 -1.0000 -1.0000 0036403 1580526040.00 151.5262 59.9972 32.0000 1.9778 1.9801 416.5347 417.1177 0.0878 -1.0000 -1.0000 0036466 1580526040.10 151.4846 59.9976 32.0000 1.9773 1.9796 416.5143 417.0978 0.0879 -1.0000 -1.0000 0036528 1580526040.20 151.4846 59.9976 32.0000 1.9781 1.9803 416.5096 417.0929 0.0878 -1.0000 -1.0000 0036606 1580526040.30 151.4846 59.9976 32.0000 1.9760 1.9782 416.7669 417.3509 0.0879 -1.0000 -1.0000 0036669 1580526040.40 151.4846 59.9976 32.0000 1.9770 1.9793 416.7334 417.3177 0.0880 -1.0000 -1.0000 0036966 1580526040.50 151.4846 59.9976 32.0000 1.9777 1.9800 416.7088 417.2941 0.0880 -1.0000 -1.0000 0037028 1580526040.60 151.4548 59.9976 32.0000 1.9781 1.9804 416.6829 417.2671 0.0880 -1.0000 -1.0000 0037091 1580526040.70 151.4263 59.9976 32.0000 1.9778 1.9801 416.7065 417.2906 0.0879 -1.0000 -1.0000 0037153 1580526040.80 151.4263 59.9976 32.0000 1.9776 1.9799 416.7673 417.3512 0.0879 -1.0000 -1.0000 0037216 1580526040.90 151.4263 59.9976 32.0000 1.9769 1.9792 416.7388 417.3244 0.0882 -1.0000 -1.0000 0037403 1580526041.00 151.4263 59.9976 32.0000 1.9782 1.9805 416.6437 417.2286 0.0880 -1.0000 -1.0000 0037466 1580526041.10 151.4263 59.9976 32.0000 1.9783 1.9806 416.5556 417.1388 0.0879 -1.0000 -1.0000 0037544 1580526041.20 151.5119 59.9976 32.0000 1.9785 1.9808 416.5702 417.1548 0.0881 -1.0000 -1.0000 0037607 1580526041.30 151.5119 59.9976 32.0000 1.9782 1.9805 416.6839 417.2677 0.0879 -1.0000 -1.0000 0037669 1580526041.40 151.5119 59.9976 32.0000 1.9776 1.9799 416.8094 417.3943 0.0880 -1.0000 -1.0000 0037747 1580526041.50 151.5119 59.9976 32.0000 1.9771 1.9794 416.8028 417.3873 0.0879 -1.0000 -1.0000 0037950 1580526041.60 151.5119 59.9976 32.0000 1.9779 1.9801 416.6870 417.2708 0.0879 -1.0000 -1.0000 0038013 1580526041.70 151.5368 59.9976 32.0000 1.9790 1.9813 416.5984 417.1831 0.0880 -1.0000 -1.0000 0038091 1580526041.80 151.5876 59.9976 32.0000 1.9772 1.9795 416.7265 417.3113 0.0880 -1.0000 -1.0000 0038153 1580526041.90 151.5876 59.9976 32.0000 1.9766 1.9789 416.8050 417.3899 0.0880 -1.0000 -1.0000 0038216 1580526042.00 151.5876 59.9976 32.0000 1.9779 1.9802 416.7443 417.3288 0.0879 -1.0000 -1.0000 0039231 1580526042.10 151.5876 59.9976 32.0000 1.9791 1.9814 416.5868 417.1701 0.0878 -1.0000 -1.0000 0039294 1580526042.20 151.5876 59.9976 32.0000 1.9784 1.9806 416.5260 417.1100 0.0879 -1.0000 -1.0000 0039357 1580526042.30 151.5087 59.9976 32.0000 1.9778 1.9801 416.6819 417.2658 0.0880 -1.0000 -1.0000 0039434 1580526042.40 151.5087 59.9976 32.0000 1.9776 1.9799 416.7672 417.3515 0.0879 -1.0000 -1.0000 0039497 1580526042.50 151.5087 59.9976 32.0000 1.9775 1.9798 416.7558 417.3395 0.0879 -1.0000 -1.0000 0039560 1580526042.60 151.5087 59.9976 32.0000 1.9788 1.9811 416.6409 417.2254 0.0880 -1.0000 -1.0000 0039638 1580526042.70 151.5087 59.9976 32.0000 1.9784 1.9807 416.6200 417.2046 0.0880 -1.0000 -1.0000 0039700 1580526042.80 151.4621 59.9976 32.0000 1.9787 1.9810 416.5809 417.1658 0.0880 -1.0000 -1.0000 0039763 1580526042.90 151.4582 59.9976 32.0000 1.9772 1.9795 416.8115 417.3954 0.0879 -1.0000 -1.0000 0039825 1580526043.00 151.4582 59.9976 32.0000 1.9782 1.9805 416.6706 417.2548 0.0880 -1.0000 -1.0000 0039888 1580526043.10 151.4582 59.9976 32.0000 1.9783 1.9805 416.5627 417.1479 0.0881 -1.0000 -1.0000 0039966 1580526043.20 151.4582 59.9976 32.0000 1.9777 1.9800 416.6625 417.2471 0.0879 -1.0000 -1.0000 0040028 1580526043.30 151.4626 59.9976 32.0000 1.9779 1.9802 416.8080 417.3924 0.0880 -1.0000 -1.0000 0040091 1580526043.40 151.5747 59.9976 32.0000 1.9775 1.9798 416.8215 417.4061 0.0880 -1.0000 -1.0000 0040169 1580526043.50 151.5747 59.9976 32.0000 1.9779 1.9801 416.7720 417.3569 0.0880 -1.0000 -1.0000 0040231 1580526043.60 151.5747 59.9976 32.0000 1.9786 1.9809 416.5685 417.1527 0.0880 -1.0000 -1.0000 0040294 1580526043.70 151.5747 59.9976 32.0000 1.9778 1.9801 416.5972 417.1815 0.0880 -1.0000 -1.0000 0040372 1580526043.80 151.5747 59.9976 32.0000 1.9778 1.9800 416.6403 417.2241 0.0878 -1.0000 -1.0000 0040434 1580526043.90 151.5747 59.9976 32.0000 1.9774 1.9797 416.7169 417.2997 0.0878 -1.0000 -1.0000 0040481 1580526044.00 151.5747 59.9976 32.0000 1.9781 1.9803 416.6196 417.2043 0.0879 -1.0000 -1.0000 0040559 1580526044.10 151.5747 59.9976 32.0000 1.9785 1.9807 416.5291 417.1125 0.0879 -1.0000 -1.0000 0040638 1580526044.20 151.5747 59.9976 32.0000 1.9776 1.9799 416.6428 417.2264 0.0879 -1.0000 -1.0000 0040700 1580526044.30 151.5747 59.9976 32.0000 1.9775 1.9797 416.8277 417.4126 0.0881 -1.0000 -1.0000 0040778 1580526044.40 151.5498 59.9976 32.0000 1.9784 1.9807 416.6811 417.2661 0.0880 -1.0000 -1.0000 0040841 1580526044.50 151.5119 59.9976 32.0000 1.9785 1.9808 416.4701 417.0524 0.0878 -1.0000 -1.0000 0040903 1580526044.60 151.5119 59.9976 32.0000 1.9780 1.9803 416.5944 417.1788 0.0880 -1.0000 -1.0000 0041138 1580526044.70 151.5119 59.9976 32.0000 1.9768 1.9790 416.7603 417.3447 0.0879 -1.0000 -1.0000 0041200 1580526044.80 151.5119 59.9976 32.0000 1.9776 1.9799 416.7897 417.3747 0.0880 -1.0000 -1.0000 0041263 1580526044.90 151.5119 59.9976 32.0000 1.9781 1.9804 416.6774 417.2607 0.0879 -1.0000 -1.0000 0041341 1580526045.00 151.5292 59.9976 32.0000 1.9780 1.9803 416.5850 417.1693 0.0880 -1.0000 -1.0000 0041419 1580526045.10 151.5520 59.9976 32.0000 1.9774 1.9797 416.7550 417.3387 0.0878 -1.0000 -1.0000 0041950 1580526045.20 151.5520 59.9976 32.0000 1.9778 1.9801 416.6945 417.2781 0.0879 -1.0000 -1.0000 0042013 1580526045.30 151.5520 59.9976 32.0000 1.9783 1.9806 416.6216 417.2053 0.0879 -1.0000 -1.0000 0042075 1580526045.40 151.5520 59.9976 32.0000 1.9782 1.9805 416.6020 417.1863 0.0880 -1.0000 -1.0000 0042169 1580526045.50 151.5520 59.9976 32.0000 1.9781 1.9804 416.6057 417.1900 0.0880 -1.0000 -1.0000 0042247 1580526045.60 151.5077 59.9976 32.0000 1.9774 1.9797 416.8089 417.3930 0.0879 -1.0000 -1.0000 0042372 1580526045.70 151.5077 59.9976 32.0000 1.9771 1.9794 416.8892 417.4736 0.0879 -1.0000 -1.0000 0042450 1580526045.80 151.5077 59.9976 32.0000 1.9772 1.9795 416.6779 417.2622 0.0879 -1.0000 -1.0000 0042513 1580526045.90 151.5077 59.9976 32.0000 1.9781 1.9803 416.5233 417.1061 0.0877 -1.0000 -1.0000 0042575 1580526046.00 151.5077 59.9976 32.0000 1.9775 1.9798 416.5112 417.0947 0.0879 -1.0000 -1.0000 0042653 1580526046.10 151.4829 59.9976 32.0000 1.9772 1.9795 416.6942 417.2782 0.0879 -1.0000 -1.0000 0042888 1580526046.20 151.4817 59.9976 32.0000 1.9771 1.9794 416.6522 417.2363 0.0879 -1.0000 -1.0000 0042950 1580526046.30 151.4817 59.9976 32.0000 1.9776 1.9799 416.5645 417.1484 0.0879 -1.0000 -1.0000 0043013 1580526046.40 151.4817 59.9976 32.0000 1.9782 1.9805 416.4956 417.0786 0.0879 -1.0000 -1.0000 0043075 1580526046.50 151.4817 59.9976 32.0000 1.9777 1.9800 416.6241 417.2084 0.0880 -1.0000 -1.0000 0043138 1580526046.60 151.4817 59.9976 32.0000 1.9773 1.9796 416.8252 417.4101 0.0880 -1.0000 -1.0000 0043216 1580526046.70 151.4607 59.9976 32.0000 1.9775 1.9798 416.8089 417.3938 0.0880 -1.0000 -1.0000 0043278 1580526046.80 151.4607 59.9976 32.0000 1.9776 1.9798 416.7515 417.3360 0.0880 -1.0000 -1.0000 0043341 1580526046.90 151.4607 59.9976 32.0000 1.9787 1.9810 416.6595 417.2430 0.0879 -1.0000 -1.0000 0043419 1580526047.00 151.4607 59.9976 32.0000 1.9784 1.9807 416.5318 417.1154 0.0878 -1.0000 -1.0000 0043482 1580526047.10 151.4607 59.9976 32.0000 1.9775 1.9798 416.6580 417.2412 0.0878 -1.0000 -1.0000 0043716 1580526047.20 151.5372 59.9976 32.0000 1.9774 1.9797 416.7877 417.3717 0.0879 -1.0000 -1.0000 0043779 1580526047.30 151.5372 59.9976 32.0000 1.9781 1.9804 416.7586 417.3430 0.0879 -1.0000 -1.0000 0043872 1580526047.40 151.5372 59.9976 32.0000 1.9782 1.9805 416.5535 417.1378 0.0880 -1.0000 -1.0000 0043950 1580526047.50 151.5372 59.9976 32.0000 1.9782 1.9805 416.6270 417.2111 0.0880 -1.0000 -1.0000 0044013 1580526047.60 151.5372 59.9976 32.0000 1.9777 1.9800 416.8024 417.3871 0.0880 -1.0000 -1.0000 0044185 1580526047.70 151.5389 59.9976 32.0000 1.9782 1.9805 416.7933 417.3783 0.0881 -1.0000 -1.0000 0044263 1580526047.80 151.5647 59.9976 32.0000 1.9784 1.9806 416.6888 417.2729 0.0880 -1.0000 -1.0000 0044325 1580526047.90 151.5647 59.9976 32.0000 1.9784 1.9807 416.5889 417.1733 0.0879 -1.0000 -1.0000 0044388 1580526048.00 151.5647 59.9976 32.0000 1.9781 1.9804 416.5171 417.1001 0.0878 -1.0000 -1.0000 0044466 1580526048.10 151.5647 59.9976 32.0000 1.9772 1.9794 416.6442 417.2278 0.0879 -1.0000 -1.0000 0044528 1580526048.20 151.5647 59.9976 32.0000 1.9768 1.9791 416.7746 417.3599 0.0881 -1.0000 -1.0000 0045325 1580526048.30 151.5127 59.9976 32.0000 1.9776 1.9799 416.7436 417.3273 0.0879 -1.0000 -1.0000 0045403 1580526048.40 151.5127 59.9976 32.0000 1.9780 1.9803 416.6224 417.2073 0.0880 -1.0000 -1.0000 0045466 1580526048.50 151.5127 59.9976 32.0000 1.9776 1.9799 416.6912 417.2751 0.0879 -1.0000 -1.0000 0045528 1580526048.60 151.5127 59.9976 32.0000 1.9769 1.9792 416.7563 417.3404 0.0879 -1.0000 -1.0000 0045591 1580526048.70 151.5127 59.9976 32.0000 1.9776 1.9799 416.7712 417.3545 0.0879 -1.0000 -1.0000 0045653 1580526048.80 151.4808 59.9976 32.0000 1.9783 1.9806 416.5600 417.1445 0.0880 -1.0000 -1.0000 0045716 1580526048.90 151.4737 59.9976 32.0000 1.9782 1.9805 416.5232 417.1063 0.0878 -1.0000 -1.0000 0045794 1580526049.00 151.4737 59.9976 32.0000 1.9780 1.9803 416.7566 417.3411 0.0881 -1.0000 -1.0000 0045857 1580526049.10 151.4737 59.9976 32.0000 1.9776 1.9799 416.8249 417.4099 0.0880 -1.0000 -1.0000 0045919 1580526049.20 151.4737 59.9976 32.0000 1.9784 1.9807 416.7295 417.3129 0.0878 -1.0000 -1.0000 0045982 1580526049.30 151.4737 59.9976 32.0000 1.9781 1.9804 416.5799 417.1636 0.0879 -1.0000 -1.0000 0046044 1580526049.40 151.5658 59.9976 32.0000 1.9786 1.9808 416.5815 417.1647 0.0878 -1.0000 -1.0000 0046122 1580526049.50 151.5658 59.9976 32.0000 1.9777 1.9800 416.7128 417.2965 0.0879 -1.0000 -1.0000 0046185 1580526049.60 151.5658 59.9976 32.0000 1.9782 1.9805 416.8022 417.3876 0.0881 -1.0000 -1.0000 0046247 1580526049.70 151.5658 59.9976 32.0000 1.9784 1.9807 416.5964 417.1809 0.0880 -1.0000 -1.0000 0046356 1580526049.80 151.5658 59.9976 32.0000 1.9782 1.9805 416.5716 417.1554 0.0879 -1.0000 -1.0000 0046419 1580526049.90 151.5658 59.9976 32.0000 1.9779 1.9802 416.7873 417.3715 0.0879 -1.0000 -1.0000 0046481 1580526050.00 151.5149 59.9975 32.0000 1.9778 1.9800 416.7623 417.3461 0.0879 -1.0000 -1.0000 0046559 1580526050.10 151.5060 59.9975 32.0000 1.9779 1.9801 416.7646 417.3490 0.0879 -1.0000 -1.0000 0046622 1580526050.20 151.5060 59.9975 32.0000 1.9780 1.9803 416.6497 417.2335 0.0879 -1.0000 -1.0000 0046684 1580526050.30 151.5060 59.9975 32.0000 1.9778 1.9801 416.6522 417.2360 0.0878 -1.0000 -1.0000 0046747 1580526050.40 151.5060 59.9975 32.0000 1.9768 1.9791 416.7510 417.3351 0.0879 -1.0000 -1.0000 0046809 1580526050.50 151.5060 59.9975 32.0000 1.9774 1.9797 416.7450 417.3286 0.0878 -1.0000 -1.0000 0046872 1580526050.60 151.4353 59.9975 32.0000 1.9774 1.9797 416.7957 417.3797 0.0879 -1.0000 -1.0000 0046950 1580526050.70 151.4353 59.9975 32.0000 1.9780 1.9803 416.6148 417.1988 0.0879 -1.0000 -1.0000 0047419 1580526050.80 151.4353 59.9975 32.0000 1.9781 1.9804 416.6833 417.2676 0.0879 -1.0000 -1.0000 0047482 1580526050.90 151.4353 59.9975 32.0000 1.9771 1.9794 416.8101 417.3946 0.0880 -1.0000 -1.0000 0047560 1580526051.00 151.4353 59.9975 32.0000 1.9778 1.9801 416.7189 417.3025 0.0879 -1.0000 -1.0000 0047622 1580526051.10 151.4611 59.9975 32.0000 1.9788 1.9811 416.5976 417.1802 0.0878 -1.0000 -1.0000 0047700 1580526051.20 151.4611 59.9975 32.0000 1.9786 1.9809 416.6023 417.1866 0.0879 -1.0000 -1.0000 0047763 1580526051.30 151.4611 59.9975 32.0000 1.9777 1.9800 416.7761 417.3605 0.0880 -1.0000 -1.0000 0048153 1580526051.40 151.4611 59.9975 32.0000 1.9780 1.9803 416.7186 417.3028 0.0879 -1.0000 -1.0000 0048231 1580526051.50 151.4611 59.9975 32.0000 1.9785 1.9807 416.7084 417.2922 0.0879 -1.0000 -1.0000 0048294 1580526051.60 151.4993 59.9975 32.0000 1.9788 1.9811 416.5509 417.1355 0.0881 -1.0000 -1.0000 0048356 1580526051.70 151.5689 59.9975 32.0000 1.9785 1.9808 416.4978 417.0822 0.0880 -1.0000 -1.0000 0048434 1580526051.80 151.5689 59.9975 32.0000 1.9786 1.9809 416.6412 417.2256 0.0880 -1.0000 -1.0000 0048716 1580526051.90 151.5689 59.9975 32.0000 1.9774 1.9797 416.7824 417.3661 0.0878 -1.0000 -1.0000 0048778 1580526052.00 151.5689 59.9975 32.0000 1.9783 1.9805 416.6543 417.2389 0.0880 -1.0000 -1.0000 0048872 1580526052.10 151.5689 59.9975 32.0000 1.9786 1.9809 416.6442 417.2281 0.0880 -1.0000 -1.0000 0048934 1580526052.20 151.4522 59.9975 32.0000 1.9781 1.9804 416.6496 417.2343 0.0880 -1.0000 -1.0000 0048997 1580526052.30 151.4522 59.9975 32.0000 1.9768 1.9790 416.6958 417.2799 0.0879 -1.0000 -1.0000 0049138 1580526052.40 151.4522 59.9975 32.0000 1.9765 1.9788 416.7634 417.3477 0.0880 -1.0000 -1.0000 0049200 1580526052.50 151.4522 59.9975 32.0000 1.9771 1.9794 416.5534 417.1378 0.0880 -1.0000 -1.0000 0049263 1580526052.60 151.4522 59.9975 32.0000 1.9782 1.9805 416.5652 417.1484 0.0878 -1.0000 -1.0000 0049325 1580526052.70 151.4263 59.9975 32.0000 1.9775 1.9798 416.5745 417.1580 0.0879 -1.0000 -1.0000 0049388 1580526052.80 151.4239 59.9975 32.0000 1.9771 1.9794 416.6626 417.2464 0.0879 -1.0000 -1.0000 0049622 1580526052.90 151.4239 59.9975 32.0000 1.9777 1.9800 416.6999 417.2847 0.0880 -1.0000 -1.0000 0049700 1580526053.00 151.4239 59.9975 32.0000 1.9778 1.9801 416.5489 417.1321 0.0878 -1.0000 -1.0000 0049763 1580526053.10 151.4239 59.9975 32.0000 1.9778 1.9801 416.5923 417.1763 0.0880 -1.0000 -1.0000 0049841 1580526053.20 151.4239 59.9975 32.0000 1.9777 1.9800 416.5820 417.1661 0.0879 -1.0000 -1.0000 0049903 1580526053.30 151.4795 59.9975 32.0000 1.9765 1.9788 416.7468 417.3310 0.0880 -1.0000 -1.0000 0050388 1580526053.40 151.4795 59.9975 32.0000 1.9772 1.9795 416.8706 417.4560 0.0880 -1.0000 -1.0000 0050450 1580526053.50 151.4795 59.9975 32.0000 1.9779 1.9802 416.6290 417.2129 0.0879 -1.0000 -1.0000 0050513 1580526053.60 151.4795 59.9975 32.0000 1.9789 1.9812 416.5760 417.1611 0.0881 -1.0000 -1.0000 0050575 1580526053.70 151.4795 59.9975 32.0000 1.9779 1.9801 416.6252 417.2074 0.0877 -1.0000 -1.0000 0050653 1580526053.80 151.5241 59.9975 32.0000 1.9776 1.9799 416.8059 417.3905 0.0880 -1.0000 -1.0000 0050888 1580526053.90 151.5241 59.9975 32.0000 1.9768 1.9791 416.7373 417.3212 0.0879 -1.0000 -1.0000 0050950 1580526054.00 151.5241 59.9975 32.0000 1.9771 1.9794 416.6531 417.2375 0.0879 -1.0000 -1.0000 0051013 1580526054.10 151.5241 59.9975 32.0000 1.9770 1.9792 416.4837 417.0674 0.0880 -1.0000 -1.0000 0051075 1580526054.20 151.5241 59.9975 32.0000 1.9778 1.9800 416.5788 417.1631 0.0880 -1.0000 -1.0000 0051138 1580526054.30 151.5241 59.9975 32.0000 1.9771 1.9794 416.7277 417.3117 0.0879 -1.0000 -1.0000 0051216 1580526054.40 151.5185 59.9975 32.0000 1.9766 1.9788 416.7949 417.3785 0.0879 -1.0000 -1.0000 0051278 1580526054.50 151.4836 59.9975 32.0000 1.9780 1.9803 416.7235 417.3081 0.0880 -1.0000 -1.0000 0051341 1580526054.60 151.4836 59.9975 32.0000 1.9785 1.9808 416.5294 417.1116 0.0877 -1.0000 -1.0000 0051419 1580526054.70 151.4836 59.9975 32.0000 1.9780 1.9803 416.5675 417.1509 0.0879 -1.0000 -1.0000 0051482 1580526054.80 151.4836 59.9975 32.0000 1.9772 1.9794 416.7548 417.3390 0.0879 -1.0000 -1.0000 0051544 1580526054.90 151.4836 59.9975 32.0000 1.9777 1.9799 416.6673 417.2510 0.0879 -1.0000 -1.0000 0051607 1580526055.00 151.4650 59.9975 32.0000 1.9774 1.9797 416.5294 417.1129 0.0878 -1.0000 -1.0000 0051684 1580526055.10 151.4650 59.9975 32.0000 1.9781 1.9804 416.4965 417.0791 0.0878 -1.0000 -1.0000 0051747 1580526055.20 151.4650 59.9975 32.0000 1.9770 1.9792 416.7469 417.3307 0.0879 -1.0000 -1.0000 0051809 1580526055.30 151.4650 59.9975 32.0000 1.9774 1.9797 416.6866 417.2704 0.0880 -1.0000 -1.0000 0051872 1580526055.40 151.4650 59.9975 32.0000 1.9782 1.9805 416.5513 417.1358 0.0880 -1.0000 -1.0000 0052013 1580526055.50 151.4667 59.9975 32.0000 1.9780 1.9803 416.5814 417.1656 0.0879 -1.0000 -1.0000 0052075 1580526055.60 151.4953 59.9975 32.0000 1.9770 1.9793 416.7138 417.2971 0.0878 -1.0000 -1.0000 0052154 1580526055.70 151.4953 59.9975 32.0000 1.9770 1.9793 416.7996 417.3830 0.0878 -1.0000 -1.0000 0052231 1580526055.80 151.4953 59.9975 32.0000 1.9772 1.9795 416.7507 417.3358 0.0880 -1.0000 -1.0000 0052294 1580526055.90 151.4953 59.9975 32.0000 1.9788 1.9811 416.6546 417.2381 0.0878 -1.0000 -1.0000 0052497 1580526056.00 151.4953 59.9975 32.0000 1.9785 1.9808 416.5478 417.1308 0.0878 -1.0000 -1.0000 0052560 1580526056.10 151.5620 59.9975 32.0000 1.9778 1.9800 416.7180 417.3019 0.0879 -1.0000 -1.0000 0052622 1580526056.20 151.5620 59.9975 32.0000 1.9767 1.9790 416.8081 417.3924 0.0879 -1.0000 -1.0000 0052684 1580526056.30 151.5620 59.9975 32.0000 1.9775 1.9798 416.6298 417.2139 0.0879 -1.0000 -1.0000 0052763 1580526056.40 151.5620 59.9975 32.0000 1.9783 1.9806 416.4793 417.0636 0.0880 -1.0000 -1.0000 0052950 1580526056.50 151.5620 59.9975 32.0000 1.9778 1.9801 416.5646 417.1485 0.0879 -1.0000 -1.0000 0053013 1580526056.60 151.5686 59.9975 32.0000 1.9777 1.9800 416.6346 417.2183 0.0879 -1.0000 -1.0000 0053075 1580526056.70 151.5827 59.9975 32.0000 1.9773 1.9796 416.7248 417.3089 0.0879 -1.0000 -1.0000 0053138 1580526056.80 151.5827 59.9975 32.0000 1.9776 1.9799 416.7487 417.3323 0.0879 -1.0000 -1.0000 0053200 1580526056.90 151.5827 59.9975 32.0000 1.9782 1.9805 416.6394 417.2238 0.0880 -1.0000 -1.0000 0053684 1580526057.00 151.5827 59.9975 32.0000 1.9785 1.9808 416.5934 417.1775 0.0879 -1.0000 -1.0000 0053747 1580526057.10 151.5827 59.9975 32.0000 1.9775 1.9797 416.6142 417.1981 0.0879 -1.0000 -1.0000 0053825 1580526057.20 151.4814 59.9975 32.0000 1.9769 1.9792 416.7061 417.2899 0.0879 -1.0000 -1.0000 0053888 1580526057.30 151.4814 59.9975 32.0000 1.9768 1.9790 416.8177 417.4018 0.0879 -1.0000 -1.0000 0053950 1580526057.40 151.4814 59.9975 32.0000 1.9780 1.9803 416.6199 417.2041 0.0880 -1.0000 -1.0000 0054200 1580526057.50 151.4814 59.9975 32.0000 1.9779 1.9802 416.5237 417.1075 0.0879 -1.0000 -1.0000 0054263 1580526057.60 151.4814 59.9975 32.0000 1.9773 1.9796 416.7106 417.2947 0.0879 -1.0000 -1.0000 0054325 1580526057.70 151.4227 59.9975 32.0000 1.9783 1.9806 416.7426 417.3268 0.0880 -1.0000 -1.0000 0054388 1580526057.80 151.4227 59.9975 32.0000 1.9785 1.9808 416.6427 417.2268 0.0879 -1.0000 -1.0000 0054450 1580526057.90 151.4227 59.9975 32.0000 1.9779 1.9802 416.5041 417.0881 0.0880 -1.0000 -1.0000 0055153 1580526058.00 151.4227 59.9975 32.0000 1.9782 1.9805 416.4826 417.0668 0.0880 -1.0000 -1.0000 0055231 1580526058.10 151.4227 59.9975 32.0000 1.9777 1.9800 416.5701 417.1542 0.0879 -1.0000 -1.0000 0055294 1580526058.20 151.4514 59.9975 32.0000 1.9779 1.9802 416.8113 417.3945 0.0879 -1.0000 -1.0000 0055356 1580526058.30 151.4549 59.9975 32.0000 1.9783 1.9806 416.6816 417.2659 0.0879 -1.0000 -1.0000 0055434 1580526058.40 151.4549 59.9975 32.0000 1.9784 1.9807 416.5597 417.1428 0.0878 -1.0000 -1.0000 0055497 1580526058.50 151.4549 59.9975 32.0000 1.9782 1.9805 416.4890 417.0736 0.0880 -1.0000 -1.0000 0055575 1580526058.60 151.4549 59.9975 32.0000 1.9771 1.9793 416.6999 417.2838 0.0880 -1.0000 -1.0000 0055638 1580526058.70 151.4549 59.9975 32.0000 1.9772 1.9795 416.7027 417.2867 0.0878 -1.0000 -1.0000 0055700 1580526058.80 151.5318 59.9975 32.0000 1.9775 1.9798 416.6428 417.2266 0.0880 -1.0000 -1.0000 0055763 1580526058.90 151.5318 59.9975 32.0000 1.9777 1.9800 416.5382 417.1230 0.0880 -1.0000 -1.0000 0055841 1580526059.00 151.5318 59.9975 32.0000 1.9767 1.9789 416.6982 417.2818 0.0878 -1.0000 -1.0000 0055904 1580526059.10 151.5318 59.9975 32.0000 1.9767 1.9790 416.7126 417.2965 0.0878 -1.0000 -1.0000 0055982 1580526059.20 151.5318 59.9975 32.0000 1.9766 1.9789 416.7636 417.3472 0.0879 -1.0000 -1.0000 0056044 1580526059.30 151.5318 59.9975 32.0000 1.9781 1.9804 416.5857 417.1696 0.0879 -1.0000 -1.0000 0056107 1580526059.40 151.5318 59.9975 32.0000 1.9784 1.9807 416.4516 417.0349 0.0879 -1.0000 -1.0000 0056169 1580526059.50 151.4426 59.9972 32.0000 1.9773 1.9796 416.6230 417.2065 0.0878 -1.0000 -1.0000 0056231 1580526059.60 151.4426 59.9972 32.0000 1.9772 1.9795 416.7729 417.3566 0.0879 -1.0000 -1.0000 0056294 1580526059.70 151.4426 59.9972 32.0000 1.9772 1.9794 416.5818 417.1661 0.0879 -1.0000 -1.0000 0056372 1580526059.80 151.4426 59.9972 32.0000 1.9788 1.9811 416.4856 417.0694 0.0880 -1.0000 -1.0000 0056434 1580526059.90 151.4426 59.9972 32.0000 1.9783 1.9806 416.5876 417.1712 0.0878 -1.0000 -1.0000 0056497 1580526060.00 151.4426 59.9972 32.0000 1.9781 1.9803 416.6586 417.2412 0.0877 -1.0000 -1.0000 0056700 1580526060.10 151.4426 59.9972 32.0000 1.9778 1.9801 416.7143 417.2986 0.0881 -1.0000 -1.0000 0056763 1580526060.20 151.4426 59.9972 32.0000 1.9776 1.9799 416.8350 417.4200 0.0880 -1.0000 -1.0000 0056825 1580526060.30 151.4426 59.9972 32.0000 1.9780 1.9803 416.5968 417.1809 0.0878 -1.0000 -1.0000 0056888 1580526060.40 151.4426 59.9972 32.0000 1.9780 1.9803 416.5630 417.1459 0.0878 -1.0000 -1.0000 0056950 1580526060.50 151.4426 59.9972 32.0000 1.9774 1.9797 416.5796 417.1643 0.0880 -1.0000 -1.0000 0057184 1580526060.60 151.4426 59.9972 32.0000 1.9762 1.9785 416.6988 417.2827 0.0879 -1.0000 -1.0000 0057247 1580526060.70 151.4426 59.9972 32.0000 1.9771 1.9794 416.6936 417.2776 0.0879 -1.0000 -1.0000 0057309 1580526060.80 151.4723 59.9972 32.0000 1.9779 1.9802 416.5480 417.1319 0.0879 -1.0000 -1.0000 0057372 1580526060.90 151.5521 59.9972 32.0000 1.9778 1.9801 416.5541 417.1383 0.0880 -1.0000 -1.0000 0057450 1580526061.00 151.5521 59.9972 32.0000 1.9774 1.9796 416.7578 417.3411 0.0877 -1.0000 -1.0000 0058231 1580526061.10 151.5521 59.9972 32.0000 1.9767 1.9789 416.8010 417.3845 0.0878 -1.0000 -1.0000 0058309 1580526061.20 151.5521 59.9972 32.0000 1.9782 1.9805 416.6248 417.2079 0.0878 -1.0000 -1.0000 0058372 1580526061.30 151.5521 59.9972 32.0000 1.9784 1.9807 416.5662 417.1496 0.0879 -1.0000 -1.0000 0058434 1580526061.40 151.5272 59.9972 32.0000 1.9784 1.9807 416.5062 417.0905 0.0879 -1.0000 -1.0000 0058497 1580526061.50 151.4321 59.9972 32.0000 1.9783 1.9806 416.6551 417.2380 0.0877 -1.0000 -1.0000 0058575 1580526061.60 151.4321 59.9972 32.0000 1.9776 1.9799 416.7542 417.3380 0.0879 -1.0000 -1.0000 0058638 1580526061.70 151.4321 59.9972 32.0000 1.9772 1.9795 416.7496 417.3334 0.0879 -1.0000 -1.0000 0058700 1580526061.80 151.4321 59.9972 32.0000 1.9783 1.9806 416.5648 417.1490 0.0880 -1.0000 -1.0000 0058763 1580526061.90 151.4321 59.9972 32.0000 1.9783 1.9806 416.6145 417.1982 0.0879 -1.0000 -1.0000 0058841 1580526062.00 151.4352 59.9972 32.0000 1.9777 1.9800 416.7745 417.3593 0.0879 -1.0000 -1.0000 0058919 1580526062.10 151.4352 59.9972 32.0000 1.9772 1.9795 416.7409 417.3239 0.0877 -1.0000 -1.0000 0058981 1580526062.20 151.4352 59.9972 32.0000 1.9777 1.9800 416.5845 417.1676 0.0878 -1.0000 -1.0000 0059044 1580526062.30 151.4352 59.9972 32.0000 1.9779 1.9802 416.5209 417.1040 0.0878 -1.0000 -1.0000 0059106 1580526062.40 151.4352 59.9972 32.0000 1.9782 1.9804 416.5347 417.1178 0.0878 -1.0000 -1.0000 0059169 1580526062.50 151.4727 59.9972 32.0000 1.9777 1.9800 416.5893 417.1720 0.0878 -1.0000 -1.0000 0059231 1580526062.60 151.5227 59.9972 32.0000 1.9779 1.9802 416.7607 417.3446 0.0878 -1.0000 -1.0000 0059434 1580526062.70 151.5227 59.9972 32.0000 1.9783 1.9806 416.6557 417.2391 0.0879 -1.0000 -1.0000 0059497 1580526062.80 151.5227 59.9972 32.0000 1.9785 1.9808 416.5900 417.1752 0.0880 -1.0000 -1.0000 0059559 1580526062.90 151.5227 59.9972 32.0000 1.9787 1.9809 416.5639 417.1462 0.0877 -1.0000 -1.0000 0059638 1580526063.00 151.5227 59.9972 32.0000 1.9785 1.9808 416.6450 417.2279 0.0878 -1.0000 -1.0000 0059700 1580526063.10 151.5227 59.9972 32.0000 1.9772 1.9795 416.7071 417.2906 0.0879 -1.0000 -1.0000 0059888 1580526063.20 151.5227 59.9972 32.0000 1.9776 1.9798 416.7176 417.3019 0.0879 -1.0000 -1.0000 0059950 1580526063.30 151.5227 59.9972 32.0000 1.9781 1.9804 416.5819 417.1659 0.0879 -1.0000 -1.0000 0100013 1580526063.40 151.5227 59.9972 32.0000 1.9782 1.9805 416.5346 417.1178 0.0878 -1.0000 -1.0000 0100091 1580526063.50 151.5227 59.9972 32.0000 1.9770 1.9793 416.6332 417.2158 0.0877 -1.0000 -1.0000 0100153 1580526063.60 151.5717 59.9972 32.0000 1.9771 1.9794 416.7604 417.3432 0.0878 -1.0000 -1.0000 0100434 1580526063.70 151.5758 59.9972 32.0000 1.9770 1.9792 416.7162 417.2992 0.0878 -1.0000 -1.0000 0100497 1580526063.80 151.5758 59.9972 32.0000 1.9778 1.9800 416.4729 417.0572 0.0879 -1.0000 -1.0000 0100559 1580526063.90 151.5758 59.9972 32.0000 1.9780 1.9802 416.5215 417.1046 0.0879 -1.0000 -1.0000 0100622 1580526064.00 151.5758 59.9972 32.0000 1.9779 1.9802 416.6468 417.2292 0.0877 -1.0000 -1.0000 0100700 1580526064.10 151.5758 59.9972 32.0000 1.9777 1.9799 416.6374 417.2202 0.0878 -1.0000 -1.0000 0101185 1580526064.20 151.4400 59.9972 32.0000 1.9779 1.9802 416.4934 417.0767 0.0879 -1.0000 -1.0000 0101247 1580526064.30 151.4400 59.9972 32.0000 1.9775 1.9798 416.4888 417.0729 0.0880 -1.0000 -1.0000 0101325 1580526064.40 151.4400 59.9972 32.0000 1.9776 1.9799 416.5554 417.1392 0.0879 -1.0000 -1.0000 0101388 1580526064.50 151.4400 59.9972 32.0000 1.9766 1.9789 416.6842 417.2673 0.0878 -1.0000 -1.0000 0101450 1580526064.60 151.4400 59.9972 32.0000 1.9775 1.9798 416.6688 417.2517 0.0878 -1.0000 -1.0000 0101528 1580526064.70 151.4400 59.9972 32.0000 1.9778 1.9800 416.7213 417.3055 0.0880 -1.0000 -1.0000 0101591 1580526064.80 151.4399 59.9971 32.0000 1.9779 1.9802 416.5780 417.1621 0.0879 -1.0000 -1.0000 0101654 1580526064.90 151.4399 59.9971 32.0000 1.9780 1.9803 416.5242 417.1076 0.0879 -1.0000 -1.0000 0101716 1580526065.00 151.4399 59.9971 32.0000 1.9772 1.9795 416.6707 417.2545 0.0878 -1.0000 -1.0000 0101779 1580526065.10 151.4399 59.9971 32.0000 1.9770 1.9793 416.7382 417.3214 0.0879 -1.0000 -1.0000 0101857 1580526065.20 151.4399 59.9971 32.0000 1.9775 1.9797 416.6616 417.2444 0.0878 -1.0000 -1.0000 0101934 1580526065.30 151.4501 59.9971 32.0000 1.9782 1.9805 416.5349 417.1189 0.0879 -1.0000 -1.0000 0101997 1580526065.40 151.4501 59.9971 32.0000 1.9777 1.9799 416.6241 417.2072 0.0878 -1.0000 -1.0000 0102075 1580526065.50 151.4501 59.9971 32.0000 1.9773 1.9796 416.7942 417.3770 0.0877 -1.0000 -1.0000 0102138 1580526065.60 151.4501 59.9971 32.0000 1.9772 1.9795 416.8433 417.4267 0.0878 -1.0000 -1.0000 0102200 1580526065.70 151.4501 59.9971 32.0000 1.9776 1.9799 416.6593 417.2428 0.0878 -1.0000 -1.0000 0102434 1580526065.80 151.5349 59.9971 32.0000 1.9787 1.9810 416.5660 417.1492 0.0878 -1.0000 -1.0000 0102497 1580526065.90 151.5349 59.9971 32.0000 1.9786 1.9809 416.6125 417.1960 0.0878 -1.0000 -1.0000 0102559 1580526066.00 151.5349 59.9971 32.0000 1.9775 1.9798 416.7272 417.3110 0.0879 -1.0000 -1.0000 0102638 1580526066.10 151.5349 59.9971 32.0000 1.9777 1.9799 416.7619 417.3455 0.0878 -1.0000 -1.0000 0102716 1580526066.20 151.5349 59.9971 32.0000 1.9781 1.9804 416.6053 417.1881 0.0878 -1.0000 -1.0000 0103013 1580526066.30 151.5349 59.9971 32.0000 1.9778 1.9801 416.5194 417.1022 0.0878 -1.0000 -1.0000 0103091 1580526066.40 151.4422 59.9971 32.0000 1.9780 1.9803 416.6650 417.2480 0.0878 -1.0000 -1.0000 0103154 1580526066.50 151.4422 59.9971 32.0000 1.9781 1.9804 416.6666 417.2497 0.0878 -1.0000 -1.0000 0103216 1580526066.60 151.4422 59.9971 32.0000 1.9780 1.9803 416.5530 417.1368 0.0879 -1.0000 -1.0000 0103294 1580526066.70 151.4422 59.9971 32.0000 1.9775 1.9798 416.5925 417.1763 0.0879 -1.0000 -1.0000 0103466 1580526066.80 151.4422 59.9971 32.0000 1.9765 1.9788 416.7863 417.3713 0.0880 -1.0000 -1.0000 0103528 1580526066.90 151.3915 59.9971 32.0000 1.9772 1.9795 416.7138 417.2964 0.0878 -1.0000 -1.0000 0103591 1580526067.00 151.3782 59.9971 32.0000 1.9780 1.9803 416.6760 417.2592 0.0878 -1.0000 -1.0000 0103654 1580526067.10 151.3782 59.9971 32.0000 1.9781 1.9804 416.5106 417.0936 0.0878 -1.0000 -1.0000 0103731 1580526067.20 151.3782 59.9971 32.0000 1.9778 1.9800 416.6154 417.1980 0.0877 -1.0000 -1.0000 0104216 1580526067.30 151.3782 59.9971 32.0000 1.9777 1.9800 416.7241 417.3067 0.0877 -1.0000 -1.0000 0104279 1580526067.40 151.3782 59.9971 32.0000 1.9774 1.9797 416.8060 417.3895 0.0878 -1.0000 -1.0000 0104341 1580526067.50 151.4117 59.9971 32.0000 1.9777 1.9800 416.6728 417.2566 0.0879 -1.0000 -1.0000 0104481 1580526067.60 151.4185 59.9971 32.0000 1.9771 1.9794 416.5389 417.1227 0.0879 -1.0000 -1.0000 0104544 1580526067.70 151.4185 59.9971 32.0000 1.9775 1.9797 416.7296 417.3135 0.0879 -1.0000 -1.0000 0104731 1580526067.80 151.4185 59.9971 32.0000 1.9772 1.9795 416.7909 417.3746 0.0879 -1.0000 -1.0000 0104794 1580526067.90 151.4185 59.9971 32.0000 1.9774 1.9797 416.7340 417.3175 0.0878 -1.0000 -1.0000 0104856 1580526068.00 151.4269 59.9971 32.0000 1.9784 1.9807 416.6324 417.2165 0.0879 -1.0000 -1.0000 0104950 1580526068.10 151.5195 59.9971 32.0000 1.9784 1.9807 416.5430 417.1268 0.0879 -1.0000 -1.0000 0105013 1580526068.20 151.5195 59.9971 32.0000 1.9782 1.9805 416.5898 417.1726 0.0877 -1.0000 -1.0000 0105184 1580526068.30 151.5195 59.9971 32.0000 1.9768 1.9791 416.7527 417.3357 0.0878 -1.0000 -1.0000 0105263 1580526068.40 151.5195 59.9971 32.0000 1.9769 1.9792 416.7443 417.3278 0.0878 -1.0000 -1.0000 0105325 1580526068.50 151.5195 59.9971 32.0000 1.9776 1.9799 416.6426 417.2259 0.0878 -1.0000 -1.0000 0105388 1580526068.60 151.4929 59.9971 32.0000 1.9782 1.9805 416.5580 417.1414 0.0878 -1.0000 -1.0000 0105466 1580526068.70 151.4929 59.9971 32.0000 1.9768 1.9790 416.8246 417.4077 0.0878 -1.0000 -1.0000 0105528 1580526068.80 151.4929 59.9971 32.0000 1.9775 1.9798 416.8173 417.4005 0.0878 -1.0000 -1.0000 0105700 1580526068.90 151.4929 59.9971 32.0000 1.9782 1.9805 416.6664 417.2493 0.0878 -1.0000 -1.0000 0105779 1580526069.00 151.4929 59.9971 32.0000 1.9782 1.9805 416.5867 417.1697 0.0878 -1.0000 -1.0000 0105841 1580526069.10 151.4922 59.9971 32.0000 1.9786 1.9809 416.4840 417.0662 0.0877 -1.0000 -1.0000 0105904 1580526069.20 151.4831 59.9971 32.0000 1.9784 1.9807 416.7086 417.2922 0.0879 -1.0000 -1.0000 0105966 1580526069.30 151.4831 59.9971 32.0000 1.9775 1.9798 416.7662 417.3500 0.0878 -1.0000 -1.0000 0106356 1580526069.40 151.4831 59.9971 32.0000 1.9778 1.9801 416.6690 417.2526 0.0879 -1.0000 -1.0000 0106434 1580526069.50 151.4831 59.9971 32.0000 1.9789 1.9812 416.5008 417.0843 0.0878 -1.0000 -1.0000 0106497 1580526069.60 151.4831 59.9971 32.0000 1.9778 1.9801 416.6648 417.2479 0.0878 -1.0000 -1.0000 0106559 1580526069.70 151.5437 59.9969 32.0000 1.9782 1.9804 416.7203 417.3031 0.0877 -1.0000 -1.0000 0106622 1580526069.80 151.5437 59.9969 32.0000 1.9788 1.9811 416.5604 417.1435 0.0878 -1.0000 -1.0000 0106872 1580526069.90 151.5437 59.9969 32.0000 1.9793 1.9816 416.5523 417.1352 0.0877 -1.0000 -1.0000 0106934 1580526070.00 151.5437 59.9969 32.0000 1.9785 1.9808 416.6061 417.1884 0.0877 -1.0000 -1.0000 0107013 1580526070.10 151.5437 59.9969 32.0000 1.9779 1.9802 416.7638 417.3470 0.0878 -1.0000 -1.0000 0107075 1580526070.20 151.5437 59.9969 32.0000 1.9784 1.9807 416.7736 417.3575 0.0879 -1.0000 -1.0000 0107138 1580526070.30 151.5448 59.9969 32.0000 1.9783 1.9806 416.6748 417.2574 0.0877 -1.0000 -1.0000 0107216 1580526070.40 151.5491 59.9969 32.0000 1.9785 1.9808 416.5921 417.1754 0.0878 -1.0000 -1.0000 0107278 1580526070.50 151.5467 59.9969 32.0000 1.9780 1.9802 416.5423 417.1251 0.0877 -1.0000 -1.0000 0107341 1580526070.60 151.5126 59.9969 32.0000 1.9783 1.9805 416.6307 417.2140 0.0878 -1.0000 -1.0000 0107404 1580526070.70 151.5126 59.9969 32.0000 1.9777 1.9799 416.7157 417.2997 0.0879 -1.0000 -1.0000 0107466 1580526070.80 151.5113 59.9969 32.0000 1.9777 1.9799 416.7709 417.3541 0.0877 -1.0000 -1.0000 0107544 1580526070.90 151.4623 59.9969 32.0000 1.9779 1.9802 416.6343 417.2171 0.0878 -1.0000 -1.0000 0107607 1580526071.00 151.4623 59.9969 32.0000 1.9781 1.9804 416.5518 417.1346 0.0877 -1.0000 -1.0000 0107669 1580526071.10 151.4623 59.9969 32.0000 1.9778 1.9801 416.5465 417.1290 0.0877 -1.0000 -1.0000 0107747 1580526071.20 151.4623 59.9969 32.0000 1.9779 1.9802 416.6613 417.2442 0.0878 -1.0000 -1.0000 0107809 1580526071.30 151.4623 59.9969 32.0000 1.9787 1.9809 416.7151 417.2984 0.0878 -1.0000 -1.0000 0107872 1580526071.40 151.4623 59.9969 32.0000 1.9784 1.9807 416.5618 417.1449 0.0878 -1.0000 -1.0000 0107950 1580526071.50 151.4500 59.9969 32.0000 1.9790 1.9813 416.5783 417.1612 0.0878 -1.0000 -1.0000 0108013 1580526071.60 151.4500 59.9969 32.0000 1.9785 1.9808 416.6192 417.2023 0.0878 -1.0000 -1.0000 0108091 1580526071.70 151.4500 59.9969 32.0000 1.9778 1.9801 416.8013 417.3846 0.0878 -1.0000 -1.0000 0108154 1580526071.80 151.4500 59.9969 32.0000 1.9777 1.9799 416.7559 417.3391 0.0878 -1.0000 -1.0000 0108903 1580526071.90 151.4500 59.9969 32.0000 1.9782 1.9805 416.6043 417.1869 0.0877 -1.0000 -1.0000 0108966 1580526072.00 151.5353 59.9969 32.0000 1.9786 1.9809 416.6818 417.2644 0.0878 -1.0000 -1.0000 0109044 1580526072.10 151.5369 59.9969 32.0000 1.9781 1.9804 416.7542 417.3366 0.0877 -1.0000 -1.0000 0109106 1580526072.20 151.5369 59.9969 32.0000 1.9771 1.9794 416.7598 417.3433 0.0879 -1.0000 -1.0000 0109169 1580526072.30 151.5369 59.9969 32.0000 1.9783 1.9806 416.7058 417.2898 0.0879 -1.0000 -1.0000 0109231 1580526072.40 151.5369 59.9969 32.0000 1.9783 1.9806 416.5348 417.1171 0.0877 -1.0000 -1.0000 0109294 1580526072.50 151.5369 59.9969 32.0000 1.9777 1.9799 416.5832 417.1650 0.0877 -1.0000 -1.0000 0109356 1580526072.60 151.5304 59.9969 32.0000 1.9779 1.9802 416.7368 417.3194 0.0877 -1.0000 -1.0000 0109434 1580526072.70 151.5193 59.9969 32.0000 1.9778 1.9801 416.8112 417.3954 0.0879 -1.0000 -1.0000 0109497 1580526072.80 151.5193 59.9969 32.0000 1.9779 1.9802 416.6397 417.2231 0.0878 -1.0000 -1.0000 0109560 1580526072.90 151.5193 59.9969 32.0000 1.9783 1.9806 416.4729 417.0562 0.0879 -1.0000 -1.0000 0109638 1580526073.00 151.5193 59.9969 32.0000 1.9779 1.9802 416.5427 417.1251 0.0877 -1.0000 -1.0000 0109700 1580526073.10 151.4479 59.9969 32.0000 1.9774 1.9797 416.7177 417.3004 0.0877 -1.0000 -1.0000 0109763 1580526073.20 151.4479 59.9969 32.0000 1.9785 1.9808 416.6767 417.2596 0.0878 -1.0000 -1.0000 0109825 1580526073.30 151.3781 59.9969 32.0000 1.9782 1.9805 416.5874 417.1699 0.0877 -1.0000 -1.0000 0109888 1580526073.40 151.3781 59.9969 32.0000 1.9781 1.9804 416.5388 417.1218 0.0877 -1.0000 -1.0000 0110466 1580526073.50 151.3781 59.9969 32.0000 1.9766 1.9788 416.6969 417.2793 0.0878 -1.0000 -1.0000 0110528 1580526073.60 151.3781 59.9969 32.0000 1.9772 1.9795 416.7806 417.3639 0.0878 -1.0000 -1.0000 0110591 1580526073.70 151.4456 59.9969 32.0000 1.9776 1.9799 416.7329 417.3154 0.0876 -1.0000 -1.0000 0110669 1580526073.80 151.4456 59.9969 32.0000 1.9782 1.9804 416.6498 417.2327 0.0878 -1.0000 -1.0000 0110731 1580526073.90 151.4456 59.9969 32.0000 1.9781 1.9804 416.6161 417.1988 0.0877 -1.0000 -1.0000 0110794 1580526074.00 151.4456 59.9969 32.0000 1.9784 1.9807 416.6509 417.2339 0.0879 -1.0000 -1.0000 0110872 1580526074.10 151.4456 59.9969 32.0000 1.9779 1.9802 416.7331 417.3172 0.0879 -1.0000 -1.0000 0110934 1580526074.20 151.4446 59.9969 32.0000 1.9774 1.9797 416.7898 417.3725 0.0877 -1.0000 -1.0000 0110997 1580526074.30 151.5591 59.9969 32.0000 1.9785 1.9807 416.6241 417.2070 0.0878 -1.0000 -1.0000 0111059 1580526074.40 151.5591 59.9969 32.0000 1.9780 1.9803 416.4755 417.0583 0.0878 -1.0000 -1.0000 0111122 1580526074.50 151.5591 59.9969 32.0000 1.9788 1.9810 416.5265 417.1086 0.0876 -1.0000 -1.0000 0111184 1580526074.60 151.5591 59.9969 32.0000 1.9776 1.9798 416.7663 417.3483 0.0876 -1.0000 -1.0000 0111263 1580526074.70 151.5185 59.9968 32.0000 1.9773 1.9796 416.7643 417.3465 0.0876 -1.0000 -1.0000 0111325 1580526074.80 151.4644 59.9967 32.0000 1.9767 1.9790 416.7906 417.3739 0.0879 -1.0000 -1.0000 0111403 1580526074.90 151.4644 59.9967 32.0000 1.9783 1.9806 416.5806 417.1641 0.0878 -1.0000 -1.0000 0111466 1580526075.00 151.4644 59.9967 32.0000 1.9781 1.9804 416.6235 417.2065 0.0878 -1.0000 -1.0000 0111544 1580526075.10 151.4644 59.9967 32.0000 1.9770 1.9793 416.6734 417.2563 0.0877 -1.0000 -1.0000 0111622 1580526075.20 151.4644 59.9967 32.0000 1.9769 1.9792 416.7580 417.3412 0.0878 -1.0000 -1.0000 0111684 1580526075.30 151.4644 59.9967 32.0000 1.9770 1.9793 416.7207 417.3048 0.0879 -1.0000 -1.0000 0111747 1580526075.40 151.4644 59.9967 32.0000 1.9783 1.9806 416.4972 417.0803 0.0877 -1.0000 -1.0000 0111934 1580526075.50 151.4644 59.9967 32.0000 1.9776 1.9799 416.5427 417.1247 0.0876 -1.0000 -1.0000 0111997 1580526075.60 151.4644 59.9967 32.0000 1.9776 1.9799 416.6266 417.2091 0.0877 -1.0000 -1.0000 0112060 1580526075.70 151.4644 59.9967 32.0000 1.9775 1.9798 416.7255 417.3083 0.0877 -1.0000 -1.0000 0112122 1580526075.80 151.4630 59.9967 32.0000 1.9782 1.9804 416.6160 417.1992 0.0878 -1.0000 -1.0000 0112184 1580526075.90 151.4629 59.9967 32.0000 1.9776 1.9799 416.5966 417.1793 0.0877 -1.0000 -1.0000 0112247 1580526076.00 151.4629 59.9967 32.0000 1.9777 1.9800 416.6201 417.2025 0.0876 -1.0000 -1.0000 0112700 1580526076.10 151.4629 59.9967 32.0000 1.9779 1.9802 416.7321 417.3146 0.0877 -1.0000 -1.0000 0112763 1580526076.20 151.4629 59.9967 32.0000 1.9779 1.9802 416.6794 417.2627 0.0878 -1.0000 -1.0000 0112825 1580526076.30 151.4629 59.9967 32.0000 1.9785 1.9808 416.5960 417.1784 0.0877 -1.0000 -1.0000 0112888 1580526076.40 151.5797 59.9967 32.0000 1.9783 1.9806 416.5425 417.1241 0.0875 -1.0000 -1.0000 0112950 1580526076.50 151.5797 59.9967 32.0000 1.9779 1.9802 416.7332 417.3153 0.0876 -1.0000 -1.0000 0113200 1580526076.60 151.5797 59.9967 32.0000 1.9775 1.9798 416.7341 417.3167 0.0877 -1.0000 -1.0000 0113278 1580526076.70 151.5797 59.9967 32.0000 1.9782 1.9805 416.7454 417.3296 0.0880 -1.0000 -1.0000 0113341 1580526076.80 151.5797 59.9967 32.0000 1.9781 1.9804 416.6387 417.2233 0.0879 -1.0000 -1.0000 0113404 1580526076.90 151.6142 59.9967 32.0000 1.9783 1.9806 416.6342 417.2167 0.0877 -1.0000 -1.0000 0113481 1580526077.00 151.6142 59.9967 32.0000 1.9774 1.9796 416.7374 417.3208 0.0879 -1.0000 -1.0000 0113716 1580526077.10 151.6142 59.9967 32.0000 1.9775 1.9797 416.8428 417.4251 0.0877 -1.0000 -1.0000 0113779 1580526077.20 151.6142 59.9967 32.0000 1.9786 1.9809 416.7328 417.3161 0.0878 -1.0000 -1.0000 0113841 1580526077.30 151.6142 59.9967 32.0000 1.9774 1.9796 416.5258 417.1079 0.0876 -1.0000 -1.0000 0113904 1580526077.40 151.5981 59.9967 32.0000 1.9773 1.9796 416.5483 417.1303 0.0876 -1.0000 -1.0000 0113981 1580526077.50 151.5820 59.9967 32.0000 1.9772 1.9795 416.7004 417.2829 0.0877 -1.0000 -1.0000 0114216 1580526077.60 151.5820 59.9967 32.0000 1.9777 1.9799 416.7664 417.3496 0.0878 -1.0000 -1.0000 0114279 1580526077.70 151.5820 59.9967 32.0000 1.9787 1.9810 416.5918 417.1748 0.0878 -1.0000 -1.0000 0114341 1580526077.80 151.5820 59.9967 32.0000 1.9787 1.9810 416.5924 417.1758 0.0878 -1.0000 -1.0000 0114403 1580526077.90 151.5820 59.9967 32.0000 1.9776 1.9798 416.7398 417.3229 0.0877 -1.0000 -1.0000 0114466 1580526078.00 151.4704 59.9967 32.0000 1.9770 1.9793 416.7984 417.3821 0.0879 -1.0000 -1.0000 0115309 1580526078.10 151.4704 59.9967 32.0000 1.9781 1.9804 416.6925 417.2765 0.0879 -1.0000 -1.0000 0115372 1580526078.20 151.4704 59.9967 32.0000 1.9782 1.9805 416.5305 417.1136 0.0878 -1.0000 -1.0000 0115434 1580526078.30 151.4704 59.9967 32.0000 1.9786 1.9808 416.5561 417.1390 0.0878 -1.0000 -1.0000 0115513 1580526078.40 151.4704 59.9967 32.0000 1.9779 1.9802 416.7619 417.3449 0.0878 -1.0000 -1.0000 0115575 1580526078.50 151.4968 59.9967 32.0000 1.9778 1.9801 416.8189 417.4019 0.0877 -1.0000 -1.0000 0115638 1580526078.60 151.5014 59.9967 32.0000 1.9785 1.9807 416.6240 417.2068 0.0877 -1.0000 -1.0000 0115716 1580526078.70 151.5014 59.9967 32.0000 1.9789 1.9812 416.5831 417.1658 0.0877 -1.0000 -1.0000 0115779 1580526078.80 151.5014 59.9967 32.0000 1.9774 1.9797 416.7628 417.3454 0.0877 -1.0000 -1.0000 0115841 1580526078.90 151.5014 59.9967 32.0000 1.9778 1.9801 416.8117 417.3945 0.0877 -1.0000 -1.0000 0115904 1580526079.00 151.5122 59.9967 32.0000 1.9782 1.9805 416.7638 417.3459 0.0877 -1.0000 -1.0000 0115966 1580526079.10 151.5652 59.9967 32.0000 1.9782 1.9805 416.4705 417.0532 0.0877 -1.0000 -1.0000 0116247 1580526079.20 151.5652 59.9967 32.0000 1.9779 1.9801 416.5308 417.1134 0.0877 -1.0000 -1.0000 0116309 1580526079.30 151.5652 59.9967 32.0000 1.9771 1.9794 416.7115 417.2957 0.0879 -1.0000 -1.0000 0116372 1580526079.40 151.5652 59.9967 32.0000 1.9770 1.9793 416.8119 417.3950 0.0877 -1.0000 -1.0000 0116434 1580526079.50 151.5652 59.9967 32.0000 1.9772 1.9795 416.7562 417.3397 0.0878 -1.0000 -1.0000 0116497 1580526079.60 151.4552 59.9971 32.0000 1.9777 1.9799 416.6798 417.2621 0.0877 -1.0000 -1.0000 0116575 1580526079.70 151.4552 59.9971 32.0000 1.9783 1.9806 416.5618 417.1441 0.0877 -1.0000 -1.0000 0116653 1580526079.80 151.4552 59.9971 32.0000 1.9776 1.9799 416.6138 417.1967 0.0877 -1.0000 -1.0000 0116716 1580526079.90 151.4552 59.9971 32.0000 1.9763 1.9786 416.7583 417.3404 0.0877 -1.0000 -1.0000 0116778 1580526080.00 151.4552 59.9971 32.0000 1.9781 1.9804 416.6163 417.1988 0.0877 -1.0000 -1.0000 0116841 1580526080.10 151.4552 59.9971 32.0000 1.9777 1.9799 416.5492 417.1313 0.0876 -1.0000 -1.0000 0116950 1580526080.20 151.4486 59.9971 32.0000 1.9779 1.9802 416.5805 417.1626 0.0877 -1.0000 -1.0000 0117013 1580526080.30 151.4345 59.9971 32.0000 1.9767 1.9790 416.7426 417.3260 0.0878 -1.0000 -1.0000 0117075 1580526080.40 151.4345 59.9971 32.0000 1.9772 1.9795 416.7512 417.3337 0.0877 -1.0000 -1.0000 0117138 1580526080.50 151.4345 59.9971 32.0000 1.9774 1.9797 416.6797 417.2620 0.0877 -1.0000 -1.0000 0117200 1580526080.60 151.4345 59.9971 32.0000 1.9781 1.9804 416.5740 417.1568 0.0878 -1.0000 -1.0000 0117278 1580526080.70 151.4345 59.9971 32.0000 1.9777 1.9800 416.5845 417.1668 0.0877 -1.0000 -1.0000 0117341 1580526080.80 151.5175 59.9971 32.0000 1.9772 1.9795 416.8204 417.4034 0.0877 -1.0000 -1.0000 0117404 1580526080.90 151.5175 59.9971 32.0000 1.9775 1.9798 416.7630 417.3456 0.0877 -1.0000 -1.0000 0117481 1580526081.00 151.5175 59.9971 32.0000 1.9780 1.9803 416.6337 417.2171 0.0879 -1.0000 -1.0000 0117544 1580526081.10 151.5175 59.9971 32.0000 1.9780 1.9803 416.5893 417.1725 0.0878 -1.0000 -1.0000 0117997 1580526081.20 151.5175 59.9971 32.0000 1.9778 1.9801 416.6674 417.2498 0.0877 -1.0000 -1.0000 0118044 1580526081.30 151.5410 59.9971 32.0000 1.9777 1.9800 416.7784 417.3610 0.0877 -1.0000 -1.0000 0118107 1580526081.40 151.5483 59.9971 32.0000 1.9778 1.9801 416.5637 417.1470 0.0878 -1.0000 -1.0000 0118184 1580526081.50 151.5483 59.9971 32.0000 1.9784 1.9807 416.4629 417.0463 0.0879 -1.0000 -1.0000 0118263 1580526081.60 151.5483 59.9971 32.0000 1.9778 1.9801 416.4979 417.0801 0.0877 -1.0000 -1.0000 0118466 1580526081.70 151.5483 59.9971 32.0000 1.9773 1.9796 416.6001 417.1820 0.0876 -1.0000 -1.0000 0118528 1580526081.80 151.5483 59.9971 32.0000 1.9774 1.9797 416.6642 417.2465 0.0877 -1.0000 -1.0000 0118591 1580526081.90 151.4753 59.9971 32.0000 1.9778 1.9800 416.5817 417.1647 0.0878 -1.0000 -1.0000 0118653 1580526082.00 151.4753 59.9971 32.0000 1.9781 1.9804 416.4542 417.0365 0.0877 -1.0000 -1.0000 0118731 1580526082.10 151.4753 59.9971 32.0000 1.9775 1.9797 416.5948 417.1771 0.0877 -1.0000 -1.0000 0118794 1580526082.20 151.4753 59.9971 32.0000 1.9773 1.9796 416.7454 417.3273 0.0876 -1.0000 -1.0000 0118966 1580526082.30 151.4753 59.9971 32.0000 1.9781 1.9803 416.6254 417.2077 0.0877 -1.0000 -1.0000 0119059 1580526082.40 151.4753 59.9971 32.0000 1.9779 1.9802 416.5764 417.1584 0.0877 -1.0000 -1.0000 0119122 1580526082.50 151.4834 59.9971 32.0000 1.9778 1.9801 416.7475 417.3301 0.0877 -1.0000 -1.0000 0119169 1580526082.60 151.4834 59.9971 32.0000 1.9779 1.9802 416.8270 417.4096 0.0876 -1.0000 -1.0000 0119263 1580526082.70 151.4834 59.9971 32.0000 1.9779 1.9802 416.7642 417.3470 0.0878 -1.0000 -1.0000 0119450 1580526082.80 151.4834 59.9971 32.0000 1.9782 1.9805 416.5055 417.0874 0.0876 -1.0000 -1.0000 0119513 1580526082.90 151.4834 59.9971 32.0000 1.9775 1.9798 416.6159 417.1985 0.0877 -1.0000 -1.0000 0119575 1580526083.00 151.4829 59.9971 32.0000 1.9776 1.9799 416.7109 417.2923 0.0875 -1.0000 -1.0000 0119638 1580526083.10 151.4820 59.9971 32.0000 1.9768 1.9791 416.7710 417.3529 0.0876 -1.0000 -1.0000 0119716 1580526083.20 151.4820 59.9971 32.0000 1.9768 1.9790 416.6320 417.2137 0.0876 -1.0000 -1.0000 0119950 1580526083.30 151.4820 59.9971 32.0000 1.9772 1.9795 416.4295 417.0122 0.0878 -1.0000 -1.0000 0120013 1580526083.40 151.4820 59.9971 32.0000 1.9771 1.9793 416.5937 417.1758 0.0876 -1.0000 -1.0000 0120075 1580526083.50 151.4820 59.9971 32.0000 1.9767 1.9790 416.8045 417.3873 0.0877 -1.0000 -1.0000 0120138 1580526083.60 151.4386 59.9971 32.0000 1.9766 1.9788 416.7426 417.3254 0.0877 -1.0000 -1.0000 0120200 1580526083.70 151.4386 59.9971 32.0000 1.9770 1.9792 416.5823 417.1662 0.0879 -1.0000 -1.0000 0120450 1580526083.80 151.4386 59.9971 32.0000 1.9783 1.9805 416.5206 417.1037 0.0878 -1.0000 -1.0000 0120513 1580526083.90 151.4386 59.9971 32.0000 1.9774 1.9797 416.5803 417.1634 0.0878 -1.0000 -1.0000 0120575 1580526084.00 151.4386 59.9971 32.0000 1.9772 1.9795 416.8073 417.3903 0.0877 -1.0000 -1.0000 0120653 1580526084.10 151.4300 59.9971 32.0000 1.9775 1.9798 416.6212 417.2037 0.0878 -1.0000 -1.0000 0120716 1580526084.20 151.4278 59.9971 32.0000 1.9782 1.9804 416.5314 417.1142 0.0877 -1.0000 -1.0000 0120934 1580526084.30 151.4278 59.9971 32.0000 1.9783 1.9805 416.5057 417.0871 0.0876 -1.0000 -1.0000 0121013 1580526084.40 151.4278 59.9971 32.0000 1.9776 1.9799 416.7416 417.3241 0.0877 -1.0000 -1.0000 0121075 1580526084.50 151.4278 59.9971 32.0000 1.9774 1.9797 416.6362 417.2193 0.0878 -1.0000 -1.0000 0121138 1580526084.60 151.4420 59.9971 32.0000 1.9781 1.9803 416.4706 417.0539 0.0878 -1.0000 -1.0000 0121216 1580526084.70 151.5531 59.9972 32.0000 1.9781 1.9803 416.5029 417.0852 0.0877 -1.0000 -1.0000 0121654 1580526084.80 151.5531 59.9972 32.0000 1.9771 1.9794 416.7263 417.3086 0.0877 -1.0000 -1.0000 0121700 1580526084.90 151.5531 59.9972 32.0000 1.9775 1.9798 416.7124 417.2952 0.0877 -1.0000 -1.0000 0121779 1580526085.00 151.5531 59.9972 32.0000 1.9780 1.9803 416.6084 417.1912 0.0877 -1.0000 -1.0000 0121841 1580526085.10 151.5531 59.9972 32.0000 1.9786 1.9809 416.4995 417.0818 0.0877 -1.0000 -1.0000 0121919 1580526085.20 151.5245 59.9972 32.0000 1.9774 1.9797 416.5854 417.1678 0.0877 -1.0000 -1.0000 0122216 1580526085.30 151.5245 59.9972 32.0000 1.9780 1.9803 416.7032 417.2857 0.0877 -1.0000 -1.0000 0122279 1580526085.40 151.5245 59.9972 32.0000 1.9768 1.9791 416.6947 417.2775 0.0877 -1.0000 -1.0000 0122341 1580526085.50 151.5245 59.9972 32.0000 1.9772 1.9795 416.5122 417.0943 0.0877 -1.0000 -1.0000 0122403 1580526085.60 151.5245 59.9972 32.0000 1.9772 1.9795 416.6559 417.2393 0.0878 -1.0000 -1.0000 0122466 1580526085.70 151.4240 59.9972 32.0000 1.9765 1.9788 416.6427 417.2249 0.0876 -1.0000 -1.0000 0122544 1580526085.80 151.3670 59.9972 32.0000 1.9769 1.9792 416.6867 417.2700 0.0879 -1.0000 -1.0000 0122606 1580526085.90 151.3670 59.9972 32.0000 1.9781 1.9803 416.5674 417.1506 0.0877 -1.0000 -1.0000 0122669 1580526086.00 151.3670 59.9972 32.0000 1.9780 1.9803 416.4524 417.0337 0.0876 -1.0000 -1.0000 0122747 1580526086.10 151.3670 59.9972 32.0000 1.9775 1.9798 416.5637 417.1461 0.0877 -1.0000 -1.0000 0122809 1580526086.20 151.3676 59.9972 32.0000 1.9776 1.9799 416.8551 417.4378 0.0877 -1.0000 -1.0000 0122872 1580526086.30 151.4078 59.9972 32.0000 1.9780 1.9803 416.5762 417.1578 0.0875 -1.0000 -1.0000 0123122 1580526086.40 151.4078 59.9972 32.0000 1.9780 1.9803 416.5081 417.0902 0.0878 -1.0000 -1.0000 0123184 1580526086.50 151.4078 59.9972 32.0000 1.9781 1.9803 416.5112 417.0933 0.0876 -1.0000 -1.0000 0123247 1580526086.60 151.4078 59.9972 32.0000 1.9776 1.9799 416.6483 417.2304 0.0877 -1.0000 -1.0000 0123325 1580526086.70 151.4078 59.9972 32.0000 1.9769 1.9792 416.6120 417.1942 0.0876 -1.0000 -1.0000 0123388 1580526086.80 151.4338 59.9972 32.0000 1.9774 1.9797 416.4617 417.0434 0.0877 -1.0000 -1.0000 0123450 1580526086.90 151.4338 59.9972 32.0000 1.9774 1.9797 416.4436 417.0258 0.0876 -1.0000 -1.0000 0123528 1580526087.00 151.4338 59.9972 32.0000 1.9761 1.9784 416.6701 417.2521 0.0876 -1.0000 -1.0000 0123591 1580526087.10 151.4338 59.9972 32.0000 1.9768 1.9790 416.7812 417.3628 0.0876 -1.0000 -1.0000 0123669 1580526087.20 151.4338 59.9972 32.0000 1.9770 1.9793 416.6326 417.2157 0.0878 -1.0000 -1.0000 0123731 1580526087.30 151.4338 59.9972 32.0000 1.9772 1.9795 416.4579 417.0398 0.0876 -1.0000 -1.0000 0123966 1580526087.40 151.3033 59.9972 32.0000 1.9770 1.9793 416.5476 417.1283 0.0875 -1.0000 -1.0000 0124028 1580526087.50 151.3033 59.9972 32.0000 1.9761 1.9784 416.7306 417.3124 0.0876 -1.0000 -1.0000 0124091 1580526087.60 151.3033 59.9972 32.0000 1.9764 1.9787 416.7494 417.3316 0.0877 -1.0000 -1.0000 0124154 1580526087.70 151.3033 59.9972 32.0000 1.9764 1.9787 416.6667 417.2489 0.0876 -1.0000 -1.0000 0124231 1580526087.80 151.3033 59.9972 32.0000 1.9769 1.9792 416.4585 417.0397 0.0875 -1.0000 -1.0000 0124294 1580526087.90 151.3033 59.9972 32.0000 1.9769 1.9792 416.6203 417.2018 0.0876 -1.0000 -1.0000 0124513 1580526088.00 151.2871 59.9972 32.0000 1.9768 1.9791 416.6875 417.2693 0.0876 -1.0000 -1.0000 0124591 1580526088.10 151.2871 59.9972 32.0000 1.9771 1.9793 416.3851 416.9661 0.0875 -1.0000 -1.0000 0124653 1580526088.20 151.2871 59.9972 32.0000 1.9764 1.9787 416.5353 417.1165 0.0875 -1.0000 -1.0000 0124716 1580526088.30 151.2871 59.9972 32.0000 1.9767 1.9790 416.5545 417.1357 0.0875 -1.0000 -1.0000 0124794 1580526088.40 151.2871 59.9972 32.0000 1.9761 1.9784 416.7205 417.3022 0.0876 -1.0000 -1.0000 0124981 1580526088.50 151.3603 59.9972 32.0000 1.9762 1.9785 416.6604 417.2424 0.0876 -1.0000 -1.0000 0125044 1580526088.60 151.3683 59.9972 32.0000 1.9771 1.9794 416.4543 417.0369 0.0878 -1.0000 -1.0000 0125122 1580526088.70 151.3683 59.9972 32.0000 1.9767 1.9790 416.4884 417.0713 0.0878 -1.0000 -1.0000 0125184 1580526088.80 151.3683 59.9972 32.0000 1.9767 1.9789 416.5818 417.1641 0.0876 -1.0000 -1.0000 0125247 1580526088.90 151.3683 59.9972 32.0000 1.9766 1.9789 416.7000 417.2813 0.0875 -1.0000 -1.0000 0125513 1580526089.00 151.3801 59.9972 32.0000 1.9769 1.9791 416.6187 417.2002 0.0876 -1.0000 -1.0000 0125575 1580526089.10 151.4585 59.9972 32.0000 1.9775 1.9798 416.4821 417.0638 0.0876 -1.0000 -1.0000 0125638 1580526089.20 151.4585 59.9972 32.0000 1.9768 1.9790 416.4156 416.9966 0.0875 -1.0000 -1.0000 0125700 1580526089.30 151.4585 59.9972 32.0000 1.9764 1.9787 416.6460 417.2276 0.0876 -1.0000 -1.0000 0125778 1580526089.40 151.4585 59.9972 32.0000 1.9768 1.9791 416.7578 417.3400 0.0876 -1.0000 -1.0000 0125981 1580526089.50 151.4585 59.9972 32.0000 1.9770 1.9792 416.6399 417.2219 0.0876 -1.0000 -1.0000 0126044 1580526089.60 151.3622 59.9967 32.0000 1.9771 1.9794 416.5802 417.1608 0.0874 -1.0000 -1.0000 0126106 1580526089.70 151.3622 59.9967 32.0000 1.9771 1.9794 416.4330 417.0141 0.0876 -1.0000 -1.0000 0126169 1580526089.80 151.3622 59.9967 32.0000 1.9767 1.9790 416.5039 417.0866 0.0877 -1.0000 -1.0000 0126247 1580526089.90 151.3622 59.9967 32.0000 1.9773 1.9795 416.6353 417.2170 0.0876 -1.0000 -1.0000 0126466 1580526090.00 151.3622 59.9967 32.0000 1.9773 1.9796 416.6282 417.2101 0.0876 -1.0000 -1.0000 0126544 1580526090.10 151.3622 59.9967 32.0000 1.9778 1.9801 416.4665 417.0481 0.0876 -1.0000 -1.0000 0126606 1580526090.20 151.4147 59.9967 32.0000 1.9785 1.9808 416.4447 417.0260 0.0876 -1.0000 -1.0000 0126669 1580526090.30 151.4147 59.9967 32.0000 1.9772 1.9795 416.5860 417.1673 0.0876 -1.0000 -1.0000 0126747 1580526090.40 151.4147 59.9967 32.0000 1.9764 1.9787 416.7497 417.3325 0.0877 -1.0000 -1.0000 0127450 1580526090.50 151.4147 59.9967 32.0000 1.9777 1.9799 416.7357 417.3182 0.0876 -1.0000 -1.0000 0127528 1580526090.60 151.4147 59.9967 32.0000 1.9773 1.9796 416.6366 417.2185 0.0876 -1.0000 -1.0000 0127591 1580526090.70 151.4331 59.9967 32.0000 1.9777 1.9800 416.5002 417.0810 0.0875 -1.0000 -1.0000 0127654 1580526090.80 151.4637 59.9967 32.0000 1.9774 1.9797 416.5739 417.1558 0.0877 -1.0000 -1.0000 0127716 1580526090.90 151.4637 59.9967 32.0000 1.9770 1.9793 416.6623 417.2448 0.0876 -1.0000 -1.0000 0127794 1580526091.00 151.4637 59.9967 32.0000 1.9767 1.9789 416.7340 417.3160 0.0877 -1.0000 -1.0000 0127856 1580526091.10 151.4637 59.9967 32.0000 1.9771 1.9794 416.5198 417.1013 0.0875 -1.0000 -1.0000 0127934 1580526091.20 151.4637 59.9967 32.0000 1.9773 1.9796 416.4861 417.0670 0.0876 -1.0000 -1.0000 0127997 1580526091.30 151.3927 59.9967 32.0000 1.9768 1.9790 416.6010 417.1835 0.0877 -1.0000 -1.0000 0128044 1580526091.40 151.3927 59.9967 32.0000 1.9770 1.9793 416.6949 417.2769 0.0876 -1.0000 -1.0000 0128200 1580526091.50 151.3927 59.9967 32.0000 1.9771 1.9793 416.7229 417.3044 0.0876 -1.0000 -1.0000 0128263 1580526091.60 151.3927 59.9967 32.0000 1.9776 1.9798 416.5003 417.0824 0.0876 -1.0000 -1.0000 0128325 1580526091.70 151.3927 59.9967 32.0000 1.9771 1.9794 416.4472 417.0283 0.0875 -1.0000 -1.0000 0128403 1580526091.80 151.3894 59.9967 32.0000 1.9768 1.9790 416.6649 417.2472 0.0876 -1.0000 -1.0000 0128466 1580526091.90 151.3885 59.9967 32.0000 1.9769 1.9792 416.8071 417.3895 0.0877 -1.0000 -1.0000 0128528 1580526092.00 151.3885 59.9967 32.0000 1.9781 1.9803 416.6517 417.2339 0.0876 -1.0000 -1.0000 0128731 1580526092.10 151.3885 59.9967 32.0000 1.9778 1.9801 416.5127 417.0941 0.0875 -1.0000 -1.0000 0128794 1580526092.20 151.3885 59.9967 32.0000 1.9784 1.9807 416.6090 417.1901 0.0875 -1.0000 -1.0000 0128856 1580526092.30 151.3885 59.9967 32.0000 1.9776 1.9799 416.8684 417.4505 0.0876 -1.0000 -1.0000 0128934 1580526092.40 151.4315 59.9967 32.0000 1.9772 1.9794 416.6558 417.2374 0.0876 -1.0000 -1.0000 0128997 1580526092.50 151.4315 59.9967 32.0000 1.9780 1.9803 416.5334 417.1153 0.0877 -1.0000 -1.0000 0129231 1580526092.60 151.4315 59.9967 32.0000 1.9781 1.9804 416.5609 417.1430 0.0877 -1.0000 -1.0000 0129294 1580526092.70 151.4315 59.9967 32.0000 1.9778 1.9801 416.6624 417.2454 0.0877 -1.0000 -1.0000 0129356 1580526092.80 151.4315 59.9967 32.0000 1.9769 1.9792 416.7859 417.3681 0.0877 -1.0000 -1.0000 0129419 1580526092.90 151.5329 59.9967 32.0000 1.9778 1.9800 416.7172 417.2992 0.0876 -1.0000 -1.0000 0129497 1580526093.00 151.5329 59.9967 32.0000 1.9786 1.9808 416.5294 417.1109 0.0876 -1.0000 -1.0000 0129934 1580526093.10 151.5329 59.9967 32.0000 1.9780 1.9802 416.5504 417.1324 0.0876 -1.0000 -1.0000 0130013 1580526093.20 151.5329 59.9967 32.0000 1.9771 1.9794 416.7738 417.3550 0.0874 -1.0000 -1.0000 0130075 1580526093.30 151.5329 59.9967 32.0000 1.9772 1.9795 416.7109 417.2923 0.0875 -1.0000 -1.0000 0130138 1580526093.40 151.5329 59.9967 32.0000 1.9776 1.9798 416.5886 417.1705 0.0877 -1.0000 -1.0000 0130216 1580526093.50 151.5049 59.9967 32.0000 1.9778 1.9800 416.5447 417.1262 0.0875 -1.0000 -1.0000 0130450 1580526093.60 151.5049 59.9967 32.0000 1.9771 1.9793 416.5746 417.1562 0.0876 -1.0000 -1.0000 0130513 1580526093.70 151.5049 59.9967 32.0000 1.9770 1.9793 416.7691 417.3518 0.0877 -1.0000 -1.0000 0130591 1580526093.80 151.5049 59.9967 32.0000 1.9778 1.9801 416.6973 417.2790 0.0875 -1.0000 -1.0000 0130653 1580526093.90 151.5049 59.9967 32.0000 1.9774 1.9796 416.6130 417.1950 0.0876 -1.0000 -1.0000 0130716 1580526094.00 151.5049 59.9967 32.0000 1.9778 1.9801 416.4722 417.0543 0.0877 -1.0000 -1.0000 0130778 1580526094.10 151.4250 59.9967 32.0000 1.9777 1.9800 416.5985 417.1808 0.0877 -1.0000 -1.0000 0130966 1580526094.20 151.4250 59.9967 32.0000 1.9771 1.9794 416.7769 417.3597 0.0877 -1.0000 -1.0000 0131028 1580526094.30 151.4250 59.9967 32.0000 1.9775 1.9798 416.7370 417.3189 0.0875 -1.0000 -1.0000 0131106 1580526094.40 151.4250 59.9967 32.0000 1.9782 1.9805 416.7366 417.3183 0.0876 -1.0000 -1.0000 0131169 1580526094.50 151.4250 59.9967 32.0000 1.9780 1.9802 416.6759 417.2583 0.0876 -1.0000 -1.0000 0131231 1580526094.60 151.4250 59.9967 32.0000 1.9775 1.9798 416.6611 417.2426 0.0876 -1.0000 -1.0000 0131309 1580526094.70 151.4658 59.9962 32.0000 1.9770 1.9792 416.7552 417.3377 0.0877 -1.0000 -1.0000 0131372 1580526094.80 151.4658 59.9962 32.0000 1.9779 1.9802 416.6439 417.2269 0.0877 -1.0000 -1.0000 0131434 1580526094.90 151.4658 59.9962 32.0000 1.9785 1.9808 416.5610 417.1431 0.0877 -1.0000 -1.0000 0131497 1580526095.00 151.4658 59.9962 32.0000 1.9779 1.9801 416.5913 417.1727 0.0875 -1.0000 -1.0000 0131560 1580526095.10 151.4981 59.9962 32.0000 1.9766 1.9788 416.6491 417.2295 0.0874 -1.0000 -1.0000 0131716 1580526095.20 151.5363 59.9962 32.0000 1.9763 1.9786 416.6859 417.2671 0.0875 -1.0000 -1.0000 0131763 1580526095.30 151.5363 59.9962 32.0000 1.9779 1.9801 416.6914 417.2725 0.0875 -1.0000 -1.0000 0131825 1580526095.40 151.5363 59.9962 32.0000 1.9779 1.9802 416.4719 417.0533 0.0876 -1.0000 -1.0000 0131903 1580526095.50 151.5363 59.9962 32.0000 1.9771 1.9794 416.5408 417.1226 0.0876 -1.0000 -1.0000 0131966 1580526095.60 151.5330 59.9962 32.0000 1.9771 1.9794 416.6609 417.2429 0.0876 -1.0000 -1.0000 0132513 1580526095.70 151.4651 59.9962 32.0000 1.9771 1.9794 416.6761 417.2584 0.0877 -1.0000 -1.0000 0132575 1580526095.80 151.4651 59.9962 32.0000 1.9775 1.9798 416.5448 417.1273 0.0877 -1.0000 -1.0000 0132653 1580526095.90 151.4651 59.9962 32.0000 1.9777 1.9799 416.5280 417.1094 0.0875 -1.0000 -1.0000 0132700 1580526096.00 151.4651 59.9962 32.0000 1.9771 1.9794 416.7007 417.2824 0.0877 -1.0000 -1.0000 0132778 1580526096.10 151.4651 59.9962 32.0000 1.9773 1.9796 416.7648 417.3482 0.0877 -1.0000 -1.0000 0132872 1580526096.20 151.4521 59.9962 32.0000 1.9774 1.9796 416.8191 417.4019 0.0877 -1.0000 -1.0000 0132934 1580526096.30 151.3894 59.9962 32.0000 1.9789 1.9812 416.6035 417.1847 0.0876 -1.0000 -1.0000 0133013 1580526096.40 151.3894 59.9962 32.0000 1.9781 1.9803 416.5393 417.1217 0.0877 -1.0000 -1.0000 0133075 1580526096.50 151.3894 59.9962 32.0000 1.9778 1.9801 416.5431 417.1241 0.0875 -1.0000 -1.0000 0133138 1580526096.60 151.3894 59.9962 32.0000 1.9776 1.9798 416.7344 417.3158 0.0875 -1.0000 -1.0000 0133372 1580526096.70 151.3894 59.9962 32.0000 1.9773 1.9796 416.6680 417.2500 0.0876 -1.0000 -1.0000 0133434 1580526096.80 151.3894 59.9962 32.0000 1.9783 1.9806 416.5547 417.1366 0.0876 -1.0000 -1.0000 0133497 1580526096.90 151.4556 59.9962 32.0000 1.9773 1.9795 416.6272 417.2080 0.0875 -1.0000 -1.0000 0133575 1580526097.00 151.4556 59.9962 32.0000 1.9769 1.9792 416.6755 417.2579 0.0877 -1.0000 -1.0000 0133638 1580526097.10 151.4556 59.9962 32.0000 1.9776 1.9799 416.6987 417.2818 0.0878 -1.0000 -1.0000 0133872 1580526097.20 151.4556 59.9962 32.0000 1.9776 1.9799 416.5668 417.1485 0.0876 -1.0000 -1.0000 0133934 1580526097.30 151.4556 59.9962 32.0000 1.9784 1.9807 416.4841 417.0660 0.0876 -1.0000 -1.0000 0133997 1580526097.40 151.4676 59.9962 32.0000 1.9777 1.9800 416.5850 417.1670 0.0876 -1.0000 -1.0000 0134060 1580526097.50 151.5157 59.9962 32.0000 1.9772 1.9795 416.7609 417.3436 0.0877 -1.0000 -1.0000 0134122 1580526097.60 151.5157 59.9962 32.0000 1.9767 1.9789 416.7317 417.3138 0.0877 -1.0000 -1.0000 0134466 1580526097.70 151.5157 59.9962 32.0000 1.9783 1.9806 416.5627 417.1439 0.0875 -1.0000 -1.0000 0134528 1580526097.80 151.5157 59.9962 32.0000 1.9784 1.9807 416.5691 417.1522 0.0878 -1.0000 -1.0000 0134591 1580526097.90 151.5157 59.9962 32.0000 1.9765 1.9788 416.7323 417.3150 0.0876 -1.0000 -1.0000 0134653 1580526098.00 151.5105 59.9962 32.0000 1.9769 1.9792 416.6980 417.2798 0.0876 -1.0000 -1.0000 0134731 1580526098.10 151.4059 59.9962 32.0000 1.9772 1.9795 416.6302 417.2125 0.0876 -1.0000 -1.0000 0134794 1580526098.20 151.4059 59.9962 32.0000 1.9789 1.9812 416.5830 417.1649 0.0876 -1.0000 -1.0000 0135138 1580526098.30 151.4059 59.9962 32.0000 1.9777 1.9799 416.6019 417.1834 0.0875 -1.0000 -1.0000 0135216 1580526098.40 151.4059 59.9962 32.0000 1.9767 1.9789 416.7623 417.3442 0.0876 -1.0000 -1.0000 0135278 1580526098.50 151.4059 59.9962 32.0000 1.9773 1.9796 416.7596 417.3418 0.0877 -1.0000 -1.0000 0135341 1580526098.60 151.5231 59.9962 32.0000 1.9780 1.9802 416.6645 417.2465 0.0876 -1.0000 -1.0000 0135419 1580526098.70 151.5231 59.9962 32.0000 1.9784 1.9807 416.5715 417.1531 0.0876 -1.0000 -1.0000 0135481 1580526098.80 151.5231 59.9962 32.0000 1.9780 1.9803 416.5926 417.1756 0.0879 -1.0000 -1.0000 0135544 1580526098.90 151.5231 59.9962 32.0000 1.9781 1.9804 416.7229 417.3047 0.0876 -1.0000 -1.0000 0135622 1580526099.00 151.5231 59.9962 32.0000 1.9780 1.9803 416.6575 417.2405 0.0877 -1.0000 -1.0000 0135684 1580526099.10 151.5231 59.9962 32.0000 1.9787 1.9809 416.5267 417.1083 0.0876 -1.0000 -1.0000 0135747 1580526099.20 151.5231 59.9962 32.0000 1.9778 1.9801 416.4938 417.0752 0.0876 -1.0000 -1.0000 0135809 1580526099.30 151.5231 59.9962 32.0000 1.9774 1.9796 416.6625 417.2439 0.0875 -1.0000 -1.0000 0135872 1580526099.40 151.5231 59.9962 32.0000 1.9774 1.9797 416.7403 417.3223 0.0876 -1.0000 -1.0000 0135950 1580526099.50 151.5236 59.9962 32.0000 1.9779 1.9802 416.5943 417.1757 0.0876 -1.0000 -1.0000 0136013 1580526099.60 151.5350 59.9962 32.0000 1.9786 1.9809 416.5357 417.1182 0.0877 -1.0000 -1.0000 0136075 1580526099.70 151.5688 59.9961 32.0000 1.9780 1.9803 416.6114 417.1938 0.0877 -1.0000 -1.0000 0136466 1580526099.80 151.5688 59.9961 32.0000 1.9773 1.9796 416.7842 417.3657 0.0875 -1.0000 -1.0000 0136528 1580526099.90 151.5688 59.9961 32.0000 1.9779 1.9802 416.7788 417.3613 0.0877 -1.0000 -1.0000 0136591 1580526100.00 151.5688 59.9961 32.0000 1.9784 1.9806 416.6953 417.2779 0.0877 -1.0000 -1.0000 0136669 1580526100.10 151.5688 59.9961 32.0000 1.9784 1.9807 416.5822 417.1647 0.0877 -1.0000 -1.0000 0136731 1580526100.20 151.5688 59.9961 32.0000 1.9773 1.9796 416.6731 417.2553 0.0877 -1.0000 -1.0000 0136997 1580526100.30 151.5688 59.9961 32.0000 1.9774 1.9797 416.7514 417.3338 0.0876 -1.0000 -1.0000 0137075 1580526100.40 151.4383 59.9961 32.0000 1.9775 1.9798 416.7027 417.2856 0.0878 -1.0000 -1.0000 0137138 1580526100.50 151.4383 59.9961 32.0000 1.9785 1.9808 416.4811 417.0625 0.0876 -1.0000 -1.0000 0137200 1580526100.60 151.4383 59.9961 32.0000 1.9775 1.9798 416.5620 417.1445 0.0878 -1.0000 -1.0000 0137278 1580526100.70 151.4383 59.9961 32.0000 1.9778 1.9801 416.6838 417.2652 0.0875 -1.0000 -1.0000 0137341 1580526100.80 151.4383 59.9961 32.0000 1.9780 1.9803 416.7038 417.2858 0.0876 -1.0000 -1.0000 0137450 1580526100.90 151.4383 59.9961 32.0000 1.9777 1.9800 416.7191 417.3009 0.0876 -1.0000 -1.0000 0137528 1580526101.00 151.4383 59.9961 32.0000 1.9779 1.9801 416.6832 417.2660 0.0877 -1.0000 -1.0000 0137591 1580526101.10 151.4388 59.9961 32.0000 1.9788 1.9811 416.6303 417.2123 0.0876 -1.0000 -1.0000 0137669 1580526101.20 151.4694 59.9961 32.0000 1.9782 1.9804 416.6825 417.2645 0.0876 -1.0000 -1.0000 0137731 1580526101.30 151.4694 59.9961 32.0000 1.9774 1.9797 416.8304 417.4137 0.0877 -1.0000 -1.0000 0137966 1580526101.40 151.5247 59.9961 32.0000 1.9777 1.9800 416.9204 417.5018 0.0875 -1.0000 -1.0000 0138028 1580526101.50 151.6087 59.9961 32.0000 1.9772 1.9794 416.6618 417.2429 0.0875 -1.0000 -1.0000 0138091 1580526101.60 151.6087 59.9961 32.0000 1.9783 1.9805 416.5176 417.0998 0.0877 -1.0000 -1.0000 0138154 1580526101.70 151.6087 59.9961 32.0000 1.9788 1.9810 416.5484 417.1305 0.0877 -1.0000 -1.0000 0138231 1580526101.80 151.6087 59.9961 32.0000 1.9780 1.9803 416.7107 417.2930 0.0877 -1.0000 -1.0000 0138450 1580526101.90 151.6087 59.9961 32.0000 1.9769 1.9792 416.7313 417.3143 0.0878 -1.0000 -1.0000 0138513 1580526102.00 151.5060 59.9961 32.0000 1.9784 1.9807 416.6775 417.2607 0.0878 -1.0000 -1.0000 0138591 1580526102.10 151.5038 59.9961 32.0000 1.9781 1.9804 416.5966 417.1785 0.0876 -1.0000 -1.0000 0138653 1580526102.20 151.5038 59.9961 32.0000 1.9784 1.9807 416.5396 417.1200 0.0876 -1.0000 -1.0000 0138716 1580526102.30 151.5038 59.9961 32.0000 1.9778 1.9801 416.6394 417.2221 0.0877 -1.0000 -1.0000 0139153 1580526102.40 151.5038 59.9961 32.0000 1.9776 1.9799 416.7425 417.3251 0.0877 -1.0000 -1.0000 0139216 1580526102.50 151.5038 59.9961 32.0000 1.9774 1.9796 416.6199 417.2022 0.0877 -1.0000 -1.0000 0139278 1580526102.60 151.4239 59.9961 32.0000 1.9783 1.9806 416.5295 417.1126 0.0878 -1.0000 -1.0000 0139356 1580526102.70 151.4239 59.9961 32.0000 1.9780 1.9803 416.5951 417.1780 0.0877 -1.0000 -1.0000 0139419 1580526102.80 151.4239 59.9961 32.0000 1.9777 1.9800 416.8641 417.4460 0.0875 -1.0000 -1.0000 0139747 1580526102.90 151.4239 59.9961 32.0000 1.9779 1.9801 416.7966 417.3781 0.0876 -1.0000 -1.0000 0139825 1580526103.00 151.4239 59.9961 32.0000 1.9777 1.9799 416.6840 417.2670 0.0878 -1.0000 -1.0000 0139888 1580526103.10 151.4597 59.9961 32.0000 1.9785 1.9808 416.5299 417.1125 0.0877 -1.0000 -1.0000 0139950 1580526103.20 151.4922 59.9961 32.0000 1.9778 1.9801 416.6490 417.2303 0.0875 -1.0000 -1.0000 0140013 1580526103.30 151.4922 59.9961 32.0000 1.9772 1.9795 416.7687 417.3504 0.0876 -1.0000 -1.0000 0140138 1580526103.40 151.4922 59.9961 32.0000 1.9773 1.9796 416.8075 417.3907 0.0877 -1.0000 -1.0000 0140216 1580526103.50 151.4922 59.9961 32.0000 1.9777 1.9800 416.5407 417.1222 0.0876 -1.0000 -1.0000 0140278 1580526103.60 151.4922 59.9961 32.0000 1.9780 1.9803 416.5642 417.1465 0.0877 -1.0000 -1.0000 0140341 1580526103.70 151.4922 59.9961 32.0000 1.9776 1.9799 416.6763 417.2585 0.0876 -1.0000 -1.0000 0140419 1580526103.80 151.5244 59.9961 32.0000 1.9769 1.9792 416.7317 417.3132 0.0875 -1.0000 -1.0000 0140919 1580526103.90 151.5207 59.9961 32.0000 1.9777 1.9800 416.6735 417.2550 0.0876 -1.0000 -1.0000 0140981 1580526104.00 151.5207 59.9961 32.0000 1.9782 1.9805 416.4027 416.9851 0.0877 -1.0000 -1.0000 0141044 1580526104.10 151.5207 59.9961 32.0000 1.9781 1.9804 416.6061 417.1881 0.0877 -1.0000 -1.0000 0141106 1580526104.20 151.4991 59.9961 32.0000 1.9777 1.9800 416.8069 417.3891 0.0876 -1.0000 -1.0000 0141169 1580526104.30 151.4843 59.9961 32.0000 1.9774 1.9797 416.7622 417.3449 0.0877 -1.0000 -1.0000 0141247 1580526104.40 151.4843 59.9961 32.0000 1.9775 1.9798 416.6691 417.2514 0.0876 -1.0000 -1.0000 0141372 1580526104.50 151.4843 59.9961 32.0000 1.9784 1.9807 416.5816 417.1638 0.0877 -1.0000 -1.0000 0141434 1580526104.60 151.4843 59.9961 32.0000 1.9772 1.9795 416.6825 417.2638 0.0875 -1.0000 -1.0000 0141513 1580526104.70 151.4843 59.9961 32.0000 1.9775 1.9798 416.7367 417.3187 0.0876 -1.0000 -1.0000 0141575 1580526104.80 151.4726 59.9964 32.0000 1.9777 1.9800 416.6102 417.1918 0.0875 -1.0000 -1.0000 0141638 1580526104.90 151.4722 59.9964 32.0000 1.9781 1.9804 416.6446 417.2257 0.0876 -1.0000 -1.0000 0141888 1580526105.00 151.4722 59.9964 32.0000 1.9781 1.9804 416.6800 417.2611 0.0875 -1.0000 -1.0000 0141950 1580526105.10 151.4722 59.9964 32.0000 1.9776 1.9799 416.7646 417.3464 0.0876 -1.0000 -1.0000 0142028 1580526105.20 151.4722 59.9964 32.0000 1.9770 1.9792 416.8114 417.3933 0.0876 -1.0000 -1.0000 0142091 1580526105.30 151.4722 59.9964 32.0000 1.9782 1.9805 416.6507 417.2323 0.0875 -1.0000 -1.0000 0142154 1580526105.40 151.5267 59.9964 32.0000 1.9782 1.9805 416.5574 417.1388 0.0876 -1.0000 -1.0000 0142388 1580526105.50 151.5567 59.9964 32.0000 1.9775 1.9798 416.5735 417.1556 0.0877 -1.0000 -1.0000 0142466 1580526105.60 151.5567 59.9964 32.0000 1.9776 1.9799 416.7144 417.2973 0.0877 -1.0000 -1.0000 0142528 1580526105.70 151.5567 59.9964 32.0000 1.9779 1.9801 416.6013 417.1835 0.0877 -1.0000 -1.0000 0142591 1580526105.80 151.5567 59.9964 32.0000 1.9781 1.9804 416.5442 417.1252 0.0876 -1.0000 -1.0000 0142653 1580526105.90 151.5567 59.9964 32.0000 1.9778 1.9801 416.5224 417.1054 0.0878 -1.0000 -1.0000 0142825 1580526106.00 151.4913 59.9964 32.0000 1.9775 1.9798 416.6856 417.2673 0.0875 -1.0000 -1.0000 0142888 1580526106.10 151.4913 59.9964 32.0000 1.9769 1.9791 416.7541 417.3355 0.0875 -1.0000 -1.0000 0142950 1580526106.20 151.4913 59.9964 32.0000 1.9778 1.9801 416.6264 417.2082 0.0876 -1.0000 -1.0000 0143013 1580526106.30 151.4913 59.9964 32.0000 1.9783 1.9806 416.5159 417.0984 0.0877 -1.0000 -1.0000 0143091 1580526106.40 151.4913 59.9964 32.0000 1.9782 1.9805 416.5657 417.1487 0.0878 -1.0000 -1.0000 0143153 1580526106.50 151.4863 59.9964 32.0000 1.9773 1.9796 416.7549 417.3366 0.0875 -1.0000 -1.0000 0143216 1580526106.60 151.4346 59.9964 32.0000 1.9770 1.9793 416.7955 417.3774 0.0876 -1.0000 -1.0000 0143294 1580526106.70 151.4346 59.9964 32.0000 1.9777 1.9800 416.6260 417.2089 0.0878 -1.0000 -1.0000 0143356 1580526106.80 151.4346 59.9964 32.0000 1.9781 1.9803 416.6016 417.1839 0.0876 -1.0000 -1.0000 0143419 1580526106.90 151.4346 59.9964 32.0000 1.9769 1.9792 416.7758 417.3577 0.0876 -1.0000 -1.0000 0143481 1580526107.00 151.4346 59.9964 32.0000 1.9772 1.9795 416.7002 417.2817 0.0875 -1.0000 -1.0000 0143544 1580526107.10 151.4542 59.9964 32.0000 1.9781 1.9804 416.6020 417.1843 0.0877 -1.0000 -1.0000 0143622 1580526107.20 151.4623 59.9964 32.0000 1.9784 1.9807 416.5906 417.1721 0.0875 -1.0000 -1.0000 0143684 1580526107.30 151.4623 59.9964 32.0000 1.9775 1.9798 416.6978 417.2791 0.0875 -1.0000 -1.0000 0143747 1580526107.40 151.4623 59.9964 32.0000 1.9771 1.9793 416.7970 417.3792 0.0876 -1.0000 -1.0000 0143825 1580526107.50 151.4623 59.9964 32.0000 1.9773 1.9795 416.7686 417.3509 0.0877 -1.0000 -1.0000 0144247 1580526107.60 151.4623 59.9964 32.0000 1.9783 1.9805 416.5610 417.1427 0.0876 -1.0000 -1.0000 0144309 1580526107.70 151.5318 59.9964 32.0000 1.9780 1.9803 416.5531 417.1351 0.0876 -1.0000 -1.0000 0144388 1580526107.80 151.5318 59.9964 32.0000 1.9778 1.9800 416.6806 417.2627 0.0876 -1.0000 -1.0000 0144450 1580526107.90 151.5318 59.9964 32.0000 1.9772 1.9795 416.7944 417.3766 0.0876 -1.0000 -1.0000 0144513 1580526108.00 151.5318 59.9964 32.0000 1.9784 1.9807 416.6301 417.2124 0.0877 -1.0000 -1.0000 0144778 1580526108.10 151.5318 59.9964 32.0000 1.9786 1.9809 416.5551 417.1370 0.0876 -1.0000 -1.0000 0144841 1580526108.20 151.5227 59.9964 32.0000 1.9784 1.9807 416.5960 417.1777 0.0876 -1.0000 -1.0000 0144903 1580526108.30 151.5227 59.9964 32.0000 1.9776 1.9799 416.7899 417.3720 0.0876 -1.0000 -1.0000 0144981 1580526108.40 151.5227 59.9964 32.0000 1.9771 1.9794 416.7317 417.3136 0.0876 -1.0000 -1.0000 0145044 1580526108.50 151.5227 59.9964 32.0000 1.9775 1.9798 416.7180 417.3009 0.0877 -1.0000 -1.0000 0145231 1580526108.60 151.5227 59.9964 32.0000 1.9782 1.9805 416.5711 417.1525 0.0876 -1.0000 -1.0000 0145309 1580526108.70 151.5227 59.9964 32.0000 1.9779 1.9801 416.5874 417.1685 0.0875 -1.0000 -1.0000 0145372 1580526108.80 151.4672 59.9964 32.0000 1.9775 1.9797 416.7104 417.2924 0.0876 -1.0000 -1.0000 0145434 1580526108.90 151.4576 59.9964 32.0000 1.9780 1.9802 416.8151 417.3972 0.0876 -1.0000 -1.0000 0145513 1580526109.00 151.4576 59.9964 32.0000 1.9771 1.9794 416.7115 417.2941 0.0877 -1.0000 -1.0000 0145888 1580526109.10 151.4576 59.9964 32.0000 1.9775 1.9798 416.4667 417.0491 0.0876 -1.0000 -1.0000 0145966 1580526109.20 151.4576 59.9964 32.0000 1.9777 1.9800 416.6279 417.2088 0.0875 -1.0000 -1.0000 0146028 1580526109.30 151.5288 59.9964 32.0000 1.9772 1.9795 416.8486 417.4303 0.0875 -1.0000 -1.0000 0146091 1580526109.40 151.5288 59.9964 32.0000 1.9781 1.9804 416.7223 417.3037 0.0875 -1.0000 -1.0000 0146153 1580526109.50 151.5288 59.9964 32.0000 1.9779 1.9801 416.6580 417.2392 0.0875 -1.0000 -1.0000 0146388 1580526109.60 151.5288 59.9964 32.0000 1.9781 1.9803 416.5751 417.1555 0.0874 -1.0000 -1.0000 0146450 1580526109.70 151.5288 59.9964 32.0000 1.9774 1.9797 416.7198 417.3010 0.0875 -1.0000 -1.0000 0146528 1580526109.80 151.5288 59.9964 32.0000 1.9769 1.9792 416.7023 417.2842 0.0876 -1.0000 -1.0000 0146591 1580526109.90 151.5433 59.9964 32.0000 1.9778 1.9800 416.7424 417.3253 0.0878 -1.0000 -1.0000 0146653 1580526110.00 151.5433 59.9964 32.0000 1.9787 1.9810 416.6148 417.1969 0.0876 -1.0000 -1.0000 0146888 1580526110.10 151.5433 59.9964 32.0000 1.9786 1.9808 416.5286 417.1096 0.0875 -1.0000 -1.0000 0146950 1580526110.20 151.5433 59.9964 32.0000 1.9777 1.9800 416.7487 417.3297 0.0874 -1.0000 -1.0000 0147013 1580526110.30 151.5433 59.9964 32.0000 1.9778 1.9801 416.6306 417.2119 0.0875 -1.0000 -1.0000 0147091 1580526110.40 151.5433 59.9964 32.0000 1.9783 1.9806 416.5878 417.1698 0.0877 -1.0000 -1.0000 0147153 1580526110.50 151.5433 59.9964 32.0000 1.9783 1.9806 416.5497 417.1307 0.0874 -1.0000 -1.0000 0147216 1580526110.60 151.4374 59.9964 32.0000 1.9775 1.9797 416.7195 417.3003 0.0875 -1.0000 -1.0000 0147404 1580526110.70 151.4374 59.9964 32.0000 1.9771 1.9794 416.7425 417.3242 0.0876 -1.0000 -1.0000 0147466 1580526110.80 151.4374 59.9964 32.0000 1.9777 1.9800 416.7597 417.3411 0.0875 -1.0000 -1.0000 0147528 1580526110.90 151.4374 59.9964 32.0000 1.9785 1.9808 416.6455 417.2276 0.0877 -1.0000 -1.0000 0147606 1580526111.00 151.4374 59.9964 32.0000 1.9781 1.9803 416.5369 417.1187 0.0876 -1.0000 -1.0000 0147669 1580526111.10 151.5052 59.9964 32.0000 1.9780 1.9803 416.5300 417.1119 0.0876 -1.0000 -1.0000 0147747 1580526111.20 151.5297 59.9964 32.0000 1.9776 1.9798 416.7194 417.3011 0.0876 -1.0000 -1.0000 0147809 1580526111.30 151.5297 59.9964 32.0000 1.9777 1.9800 416.6368 417.2185 0.0875 -1.0000 -1.0000 0147872 1580526111.40 151.5297 59.9964 32.0000 1.9788 1.9810 416.5936 417.1751 0.0876 -1.0000 -1.0000 0147934 1580526111.50 151.5297 59.9964 32.0000 1.9785 1.9807 416.6690 417.2507 0.0876 -1.0000 -1.0000 0147997 1580526111.60 151.5297 59.9964 32.0000 1.9779 1.9802 416.7430 417.3240 0.0873 -1.0000 -1.0000 0148231 1580526111.70 151.5774 59.9964 32.0000 1.9777 1.9799 416.7283 417.3093 0.0875 -1.0000 -1.0000 0148309 1580526111.80 151.5774 59.9964 32.0000 1.9783 1.9806 416.6073 417.1880 0.0875 -1.0000 -1.0000 0148372 1580526111.90 151.5774 59.9964 32.0000 1.9789 1.9812 416.5632 417.1444 0.0875 -1.0000 -1.0000 0148419 1580526112.00 151.5774 59.9964 32.0000 1.9789 1.9812 416.5146 417.0957 0.0875 -1.0000 -1.0000 0148497 1580526112.10 151.5774 59.9964 32.0000 1.9777 1.9799 416.7565 417.3376 0.0875 -1.0000 -1.0000 0148731 1580526112.20 151.5774 59.9964 32.0000 1.9771 1.9793 416.7364 417.3179 0.0875 -1.0000 -1.0000 0148794 1580526112.30 151.5096 59.9964 32.0000 1.9773 1.9796 416.7827 417.3654 0.0877 -1.0000 -1.0000 0148872 1580526112.40 151.5071 59.9964 32.0000 1.9783 1.9806 416.6273 417.2106 0.0878 -1.0000 -1.0000 0148919 1580526112.50 151.5071 59.9964 32.0000 1.9771 1.9794 416.6042 417.1862 0.0875 -1.0000 -1.0000 0148997 1580526112.60 151.5071 59.9964 32.0000 1.9770 1.9792 416.7363 417.3188 0.0877 -1.0000 -1.0000 0149497 1580526112.70 151.5071 59.9964 32.0000 1.9765 1.9788 416.7362 417.3176 0.0875 -1.0000 -1.0000 0149560 1580526112.80 151.4525 59.9964 32.0000 1.9778 1.9800 416.6738 417.2544 0.0874 -1.0000 -1.0000 0149622 1580526112.90 151.4235 59.9964 32.0000 1.9782 1.9805 416.5730 417.1537 0.0875 -1.0000 -1.0000 0149700 1580526113.00 151.4235 59.9964 32.0000 1.9789 1.9811 416.5271 417.1085 0.0876 -1.0000 -1.0000 0149763 1580526113.10 151.4235 59.9964 32.0000 1.9776 1.9799 416.5871 417.1680 0.0875 -1.0000 -1.0000 0149825 1580526113.20 151.4235 59.9964 32.0000 1.9766 1.9789 416.7488 417.3307 0.0876 -1.0000 -1.0000 0149888 1580526113.30 151.4407 59.9964 32.0000 1.9766 1.9788 416.8045 417.3865 0.0876 -1.0000 -1.0000 0149950 1580526113.40 151.4407 59.9964 32.0000 1.9776 1.9799 416.7064 417.2877 0.0875 -1.0000 -1.0000 0150028 1580526113.50 151.4407 59.9964 32.0000 1.9787 1.9810 416.6311 417.2130 0.0876 -1.0000 -1.0000 0150091 1580526113.60 151.4407 59.9964 32.0000 1.9774 1.9797 416.7278 417.3093 0.0875 -1.0000 -1.0000 0150216 1580526113.70 151.4407 59.9964 32.0000 1.9776 1.9799 416.8228 417.4042 0.0875 -1.0000 -1.0000 0150294 1580526113.80 151.4407 59.9964 32.0000 1.9781 1.9804 416.5923 417.1744 0.0876 -1.0000 -1.0000 0150356 1580526113.90 151.5260 59.9964 32.0000 1.9784 1.9807 416.5944 417.1759 0.0876 -1.0000 -1.0000 0150419 1580526114.00 151.5260 59.9964 32.0000 1.9786 1.9809 416.5735 417.1552 0.0876 -1.0000 -1.0000 0150497 1580526114.10 151.5260 59.9964 32.0000 1.9779 1.9801 416.5009 417.0823 0.0876 -1.0000 -1.0000 0150559 1580526114.20 151.5260 59.9964 32.0000 1.9774 1.9797 416.6511 417.2323 0.0875 -1.0000 -1.0000 0150731 1580526114.30 151.5260 59.9964 32.0000 1.9779 1.9801 416.7001 417.2815 0.0875 -1.0000 -1.0000 0150809 1580526114.40 151.5418 59.9964 32.0000 1.9781 1.9804 416.6901 417.2720 0.0876 -1.0000 -1.0000 0150872 1580526114.50 151.5663 59.9964 32.0000 1.9791 1.9813 416.5234 417.1043 0.0874 -1.0000 -1.0000 0150934 1580526114.60 151.5663 59.9964 32.0000 1.9790 1.9813 416.5636 417.1457 0.0877 -1.0000 -1.0000 0151013 1580526114.70 151.5663 59.9964 32.0000 1.9777 1.9800 416.7937 417.3760 0.0875 -1.0000 -1.0000 0151731 1580526114.80 151.5663 59.9964 32.0000 1.9781 1.9804 416.7440 417.3259 0.0877 -1.0000 -1.0000 0151794 1580526114.90 151.5663 59.9964 32.0000 1.9777 1.9799 416.5954 417.1760 0.0875 -1.0000 -1.0000 0151888 1580526115.00 151.4864 59.9961 32.0000 1.9783 1.9806 416.4644 417.0454 0.0875 -1.0000 -1.0000 0151950 1580526115.10 151.4864 59.9961 32.0000 1.9779 1.9802 416.6399 417.2208 0.0875 -1.0000 -1.0000 0152028 1580526115.20 151.4864 59.9961 32.0000 1.9776 1.9798 416.8138 417.3949 0.0874 -1.0000 -1.0000 0152091 1580526115.30 151.4864 59.9961 32.0000 1.9778 1.9801 416.7789 417.3603 0.0876 -1.0000 -1.0000 0152154 1580526115.40 151.4864 59.9961 32.0000 1.9787 1.9810 416.6624 417.2435 0.0875 -1.0000 -1.0000 0152216 1580526115.50 151.4731 59.9961 32.0000 1.9791 1.9813 416.5659 417.1476 0.0876 -1.0000 -1.0000 0152278 1580526115.60 151.4698 59.9961 32.0000 1.9792 1.9815 416.5610 417.1417 0.0874 -1.0000 -1.0000 0152341 1580526115.70 151.4698 59.9961 32.0000 1.9781 1.9804 416.6787 417.2595 0.0874 -1.0000 -1.0000 0152763 1580526115.80 151.4698 59.9961 32.0000 1.9778 1.9801 416.8161 417.3971 0.0874 -1.0000 -1.0000 0152825 1580526115.90 151.4698 59.9961 32.0000 1.9786 1.9808 416.6903 417.2720 0.0877 -1.0000 -1.0000 0152888 1580526116.00 151.4698 59.9961 32.0000 1.9786 1.9808 416.5605 417.1420 0.0876 -1.0000 -1.0000 0152966 1580526116.10 151.5596 59.9961 32.0000 1.9781 1.9804 416.5472 417.1290 0.0876 -1.0000 -1.0000 0153028 1580526116.20 151.5596 59.9961 32.0000 1.9777 1.9800 416.6345 417.2160 0.0875 -1.0000 -1.0000 0153091 1580526116.30 151.5596 59.9961 32.0000 1.9768 1.9791 416.8152 417.3963 0.0875 -1.0000 -1.0000 0153153 1580526116.40 151.5596 59.9961 32.0000 1.9769 1.9792 416.7303 417.3123 0.0876 -1.0000 -1.0000 0153216 1580526116.50 151.5596 59.9961 32.0000 1.9778 1.9801 416.6135 417.1949 0.0875 -1.0000 -1.0000 0153278 1580526116.60 151.5596 59.9961 32.0000 1.9779 1.9802 416.5327 417.1141 0.0875 -1.0000 -1.0000 0153357 1580526116.70 151.5596 59.9961 32.0000 1.9774 1.9797 416.5863 417.1678 0.0876 -1.0000 -1.0000 0153981 1580526116.80 151.5596 59.9961 32.0000 1.9774 1.9797 416.6692 417.2504 0.0875 -1.0000 -1.0000 0154044 1580526116.90 151.5596 59.9961 32.0000 1.9779 1.9802 416.6514 417.2334 0.0876 -1.0000 -1.0000 0154122 1580526117.00 151.5596 59.9961 32.0000 1.9785 1.9807 416.5391 417.1202 0.0875 -1.0000 -1.0000 0154231 1580526117.10 151.5453 59.9961 32.0000 1.9774 1.9796 416.5788 417.1604 0.0876 -1.0000 -1.0000 0154294 1580526117.20 151.5360 59.9961 32.0000 1.9773 1.9796 416.6118 417.1930 0.0875 -1.0000 -1.0000 0154356 1580526117.30 151.5360 59.9961 32.0000 1.9769 1.9792 416.8307 417.4128 0.0876 -1.0000 -1.0000 0154419 1580526117.40 151.5360 59.9961 32.0000 1.9783 1.9806 416.7324 417.3146 0.0877 -1.0000 -1.0000 0154497 1580526117.50 151.5360 59.9961 32.0000 1.9788 1.9810 416.5120 417.0936 0.0876 -1.0000 -1.0000 0154559 1580526117.60 151.5360 59.9961 32.0000 1.9789 1.9812 416.5722 417.1528 0.0874 -1.0000 -1.0000 0154622 1580526117.70 151.5150 59.9961 32.0000 1.9781 1.9803 416.6829 417.2640 0.0875 -1.0000 -1.0000 0154700 1580526117.80 151.4714 59.9961 32.0000 1.9777 1.9800 416.8570 417.4391 0.0876 -1.0000 -1.0000 0154763 1580526117.90 151.4714 59.9961 32.0000 1.9779 1.9801 416.7492 417.3307 0.0874 -1.0000 -1.0000 0154825 1580526118.00 151.4714 59.9961 32.0000 1.9778 1.9801 416.6269 417.2075 0.0874 -1.0000 -1.0000 0154888 1580526118.10 151.4714 59.9961 32.0000 1.9784 1.9806 416.6661 417.2478 0.0876 -1.0000 -1.0000 0154981 1580526118.20 151.4714 59.9961 32.0000 1.9777 1.9799 416.8104 417.3924 0.0876 -1.0000 -1.0000 0155044 1580526118.30 151.5912 59.9961 32.0000 1.9783 1.9806 416.7491 417.3307 0.0876 -1.0000 -1.0000 0155122 1580526118.40 151.5912 59.9961 32.0000 1.9782 1.9805 416.6122 417.1947 0.0876 -1.0000 -1.0000 0155184 1580526118.50 151.5912 59.9961 32.0000 1.9778 1.9801 416.5659 417.1463 0.0874 -1.0000 -1.0000 0155247 1580526118.60 151.5912 59.9961 32.0000 1.9782 1.9805 416.6175 417.1984 0.0875 -1.0000 -1.0000 0155325 1580526118.70 151.5912 59.9961 32.0000 1.9776 1.9798 416.6827 417.2646 0.0876 -1.0000 -1.0000 0155497 1580526118.80 151.5912 59.9961 32.0000 1.9779 1.9802 416.6958 417.2772 0.0875 -1.0000 -1.0000 0155559 1580526118.90 151.5912 59.9961 32.0000 1.9781 1.9803 416.6175 417.1997 0.0877 -1.0000 -1.0000 0155622 1580526119.00 151.5912 59.9961 32.0000 1.9783 1.9806 416.4846 417.0651 0.0875 -1.0000 -1.0000 0155684 1580526119.10 151.5912 59.9961 32.0000 1.9779 1.9802 416.6857 417.2670 0.0875 -1.0000 -1.0000 0155763 1580526119.20 151.5912 59.9961 32.0000 1.9774 1.9797 416.6717 417.2530 0.0876 -1.0000 -1.0000 0156138 1580526119.30 151.5912 59.9961 32.0000 1.9785 1.9808 416.5706 417.1521 0.0875 -1.0000 -1.0000 0156200 1580526119.40 151.5912 59.9961 32.0000 1.9787 1.9809 416.5602 417.1410 0.0875 -1.0000 -1.0000 0156263 1580526119.50 151.4595 59.9961 32.0000 1.9777 1.9800 416.6985 417.2804 0.0876 -1.0000 -1.0000 0156325 1580526119.60 151.4595 59.9961 32.0000 1.9770 1.9793 416.7697 417.3511 0.0875 -1.0000 -1.0000 0156403 1580526119.70 151.4595 59.9961 32.0000 1.9771 1.9794 416.7698 417.3517 0.0875 -1.0000 -1.0000 0156466 1580526119.80 151.4595 59.9961 32.0000 1.9776 1.9799 416.7165 417.2986 0.0877 -1.0000 -1.0000 0156653 1580526119.90 151.4595 59.9961 32.0000 1.9780 1.9803 416.5409 417.1233 0.0877 -1.0000 -1.0000 0156716 1580526120.00 151.4569 59.9963 32.0000 1.9776 1.9799 416.6115 417.1920 0.0875 -1.0000 -1.0000 0156794 1580526120.10 151.4516 59.9965 32.0000 1.9777 1.9799 416.8123 417.3937 0.0874 -1.0000 -1.0000 0156856 1580526120.20 151.4516 59.9965 32.0000 1.9772 1.9794 416.8395 417.4198 0.0874 -1.0000 -1.0000 0156919 1580526120.30 151.4516 59.9965 32.0000 1.9780 1.9802 416.5136 417.0949 0.0876 -1.0000 -1.0000 0157153 1580526120.40 151.4516 59.9965 32.0000 1.9774 1.9796 416.6388 417.2204 0.0875 -1.0000 -1.0000 0157216 1580526120.50 151.4516 59.9965 32.0000 1.9774 1.9796 416.7364 417.3182 0.0875 -1.0000 -1.0000 0157278 1580526120.60 151.5257 59.9965 32.0000 1.9778 1.9801 416.7676 417.3478 0.0874 -1.0000 -1.0000 0157357 1580526120.70 151.5257 59.9965 32.0000 1.9788 1.9810 416.6058 417.1877 0.0876 -1.0000 -1.0000 0157434 1580526120.80 151.5257 59.9965 32.0000 1.9783 1.9806 416.5644 417.1454 0.0875 -1.0000 -1.0000 0157606 1580526120.90 151.5257 59.9965 32.0000 1.9786 1.9809 416.5523 417.1338 0.0876 -1.0000 -1.0000 0157684 1580526121.00 151.5257 59.9965 32.0000 1.9770 1.9793 416.6773 417.2589 0.0875 -1.0000 -1.0000 0157747 1580526121.10 151.5358 59.9965 32.0000 1.9770 1.9792 416.7674 417.3488 0.0875 -1.0000 -1.0000 0157825 1580526121.20 151.5399 59.9965 32.0000 1.9778 1.9801 416.5805 417.1622 0.0876 -1.0000 -1.0000 0157888 1580526121.30 151.5399 59.9965 32.0000 1.9781 1.9804 416.5229 417.1034 0.0874 -1.0000 -1.0000 0158122 1580526121.40 151.5399 59.9965 32.0000 1.9777 1.9799 416.7176 417.2984 0.0875 -1.0000 -1.0000 0158200 1580526121.50 151.5399 59.9965 32.0000 1.9773 1.9795 416.8105 417.3931 0.0876 -1.0000 -1.0000 0158263 1580526121.60 151.5399 59.9965 32.0000 1.9781 1.9803 416.6207 417.2020 0.0876 -1.0000 -1.0000 0158325 1580526121.70 151.4323 59.9965 32.0000 1.9782 1.9804 416.5125 417.0937 0.0875 -1.0000 -1.0000 0158388 1580526121.80 151.4323 59.9965 32.0000 1.9777 1.9800 416.7077 417.2876 0.0874 -1.0000 -1.0000 0158450 1580526121.90 151.4323 59.9965 32.0000 1.9770 1.9793 416.7856 417.3661 0.0873 -1.0000 -1.0000 0158731 1580526122.00 151.4323 59.9965 32.0000 1.9769 1.9792 416.8916 417.4731 0.0875 -1.0000 -1.0000 0158809 1580526122.10 151.4323 59.9965 32.0000 1.9784 1.9806 416.7756 417.3570 0.0875 -1.0000 -1.0000 0158872 1580526122.20 151.4323 59.9965 32.0000 1.9793 1.9816 416.6267 417.2073 0.0874 -1.0000 -1.0000 0158935 1580526122.30 151.4575 59.9965 32.0000 1.9788 1.9810 416.5650 417.1453 0.0874 -1.0000 -1.0000 0158997 1580526122.40 151.4575 59.9965 32.0000 1.9785 1.9808 416.6828 417.2644 0.0876 -1.0000 -1.0000 0159560 1580526122.50 151.4575 59.9965 32.0000 1.9777 1.9799 416.7331 417.3149 0.0875 -1.0000 -1.0000 0159622 1580526122.60 151.4575 59.9965 32.0000 1.9789 1.9812 416.6470 417.2287 0.0876 -1.0000 -1.0000 0159684 1580526122.70 151.4575 59.9965 32.0000 1.9783 1.9806 416.5971 417.1788 0.0876 -1.0000 -1.0000 0159763 1580526122.80 151.5245 59.9965 32.0000 1.9777 1.9800 416.7515 417.3335 0.0876 -1.0000 -1.0000 0159825 1580526122.90 151.5692 59.9965 32.0000 1.9783 1.9805 416.8435 417.4258 0.0876 -1.0000 -1.0000 0159888 1580526123.00 151.5692 59.9965 32.0000 1.9782 1.9805 416.7975 417.3787 0.0875 -1.0000 -1.0000 0159950 1580526123.10 151.5692 59.9965 32.0000 1.9775 1.9798 416.6576 417.2388 0.0876 -1.0000 -1.0000 0200028 1580526123.20 151.5692 59.9965 32.0000 1.9785 1.9808 416.5576 417.1392 0.0876 -1.0000 -1.0000 0200091 1580526123.30 151.5692 59.9965 32.0000 1.9782 1.9805 416.6086 417.1901 0.0875 -1.0000 -1.0000 0200153 1580526123.40 151.5216 59.9965 32.0000 1.9780 1.9803 416.6411 417.2224 0.0875 -1.0000 -1.0000 0200388 1580526123.50 151.5216 59.9965 32.0000 1.9775 1.9798 416.8581 417.4396 0.0875 -1.0000 -1.0000 0200450 1580526123.60 151.5216 59.9965 32.0000 1.9771 1.9794 416.7046 417.2860 0.0875 -1.0000 -1.0000 0200513 1580526123.70 151.5216 59.9965 32.0000 1.9778 1.9801 416.5332 417.1147 0.0876 -1.0000 -1.0000 0200591 1580526123.80 151.5216 59.9965 32.0000 1.9776 1.9798 416.6055 417.1870 0.0876 -1.0000 -1.0000 0200653 1580526123.90 151.3961 59.9965 32.0000 1.9774 1.9797 416.7692 417.3509 0.0875 -1.0000 -1.0000 0200747 1580526124.00 151.3961 59.9965 32.0000 1.9769 1.9792 416.7300 417.3117 0.0875 -1.0000 -1.0000 0200825 1580526124.10 151.3961 59.9965 32.0000 1.9775 1.9798 416.4500 417.0305 0.0875 -1.0000 -1.0000 0200888 1580526124.20 151.3961 59.9965 32.0000 1.9779 1.9801 416.5472 417.1285 0.0876 -1.0000 -1.0000 0200950 1580526124.30 151.3961 59.9965 32.0000 1.9776 1.9798 416.6474 417.2292 0.0876 -1.0000 -1.0000 0201013 1580526124.40 151.3961 59.9965 32.0000 1.9768 1.9791 416.7815 417.3633 0.0875 -1.0000 -1.0000 0201075 1580526124.50 151.4053 59.9965 32.0000 1.9772 1.9795 416.6935 417.2751 0.0876 -1.0000 -1.0000 0201138 1580526124.60 151.4053 59.9965 32.0000 1.9776 1.9799 416.6185 417.1993 0.0874 -1.0000 -1.0000 0201216 1580526124.70 151.4053 59.9965 32.0000 1.9784 1.9807 416.6451 417.2275 0.0876 -1.0000 -1.0000 0201278 1580526124.80 151.4053 59.9965 32.0000 1.9774 1.9797 416.7440 417.3258 0.0877 -1.0000 -1.0000 0201341 1580526124.90 151.4053 59.9965 32.0000 1.9769 1.9792 416.7864 417.3687 0.0876 -1.0000 -1.0000 0201747 1580526125.00 151.5277 59.9963 32.0000 1.9767 1.9790 416.7871 417.3692 0.0876 -1.0000 -1.0000 0201809 1580526125.10 151.5277 59.9963 32.0000 1.9780 1.9803 416.6114 417.1926 0.0875 -1.0000 -1.0000 0201872 1580526125.20 151.5277 59.9963 32.0000 1.9772 1.9795 416.5510 417.1331 0.0877 -1.0000 -1.0000 0201934 1580526125.30 151.5277 59.9963 32.0000 1.9775 1.9798 416.6262 417.2082 0.0876 -1.0000 -1.0000 0201997 1580526125.40 151.5277 59.9963 32.0000 1.9772 1.9794 416.8240 417.4059 0.0876 -1.0000 -1.0000 0202247 1580526125.50 151.5277 59.9963 32.0000 1.9778 1.9801 416.6932 417.2745 0.0875 -1.0000 -1.0000 0202309 1580526125.60 151.5503 59.9963 32.0000 1.9776 1.9799 416.5373 417.1192 0.0876 -1.0000 -1.0000 0202372 1580526125.70 151.5503 59.9963 32.0000 1.9784 1.9807 416.5861 417.1672 0.0875 -1.0000 -1.0000 0202434 1580526125.80 151.5503 59.9963 32.0000 1.9776 1.9799 416.6869 417.2684 0.0876 -1.0000 -1.0000 0202513 1580526125.90 151.5503 59.9963 32.0000 1.9777 1.9800 416.8606 417.4438 0.0877 -1.0000 -1.0000 0202731 1580526126.00 151.5503 59.9963 32.0000 1.9780 1.9803 416.6114 417.1932 0.0876 -1.0000 -1.0000 0202809 1580526126.10 151.5300 59.9963 32.0000 1.9785 1.9808 416.5158 417.0972 0.0875 -1.0000 -1.0000 0202872 1580526126.20 151.4880 59.9963 32.0000 1.9780 1.9803 416.6048 417.1866 0.0877 -1.0000 -1.0000 0202934 1580526126.30 151.4880 59.9963 32.0000 1.9778 1.9800 416.6851 417.2665 0.0874 -1.0000 -1.0000 0203013 1580526126.40 151.4880 59.9963 32.0000 1.9773 1.9795 416.7333 417.3145 0.0875 -1.0000 -1.0000 0203231 1580526126.50 151.4880 59.9963 32.0000 1.9776 1.9799 416.7752 417.3577 0.0876 -1.0000 -1.0000 0203294 1580526126.60 151.4880 59.9963 32.0000 1.9780 1.9803 416.5728 417.1543 0.0875 -1.0000 -1.0000 0203372 1580526126.70 151.4293 59.9963 32.0000 1.9776 1.9799 416.5555 417.1363 0.0875 -1.0000 -1.0000 0203434 1580526126.80 151.4293 59.9963 32.0000 1.9777 1.9800 416.6126 417.1936 0.0875 -1.0000 -1.0000 0203497 1580526126.90 151.4293 59.9963 32.0000 1.9779 1.9801 416.7701 417.3516 0.0876 -1.0000 -1.0000 0203575 1580526127.00 151.4293 59.9963 32.0000 1.9779 1.9802 416.6715 417.2533 0.0876 -1.0000 -1.0000 0203747 1580526127.10 151.4293 59.9963 32.0000 1.9783 1.9805 416.4468 417.0292 0.0877 -1.0000 -1.0000 0203825 1580526127.20 151.4963 59.9963 32.0000 1.9779 1.9802 416.5071 417.0885 0.0876 -1.0000 -1.0000 0203888 1580526127.30 151.5012 59.9963 32.0000 1.9775 1.9798 416.7148 417.2961 0.0875 -1.0000 -1.0000 0203950 1580526127.40 151.5012 59.9963 32.0000 1.9772 1.9795 416.7452 417.3278 0.0876 -1.0000 -1.0000 0204013 1580526127.50 151.5012 59.9963 32.0000 1.9779 1.9802 416.6777 417.2587 0.0875 -1.0000 -1.0000 0204247 1580526127.60 151.5012 59.9963 32.0000 1.9788 1.9811 416.6541 417.2358 0.0876 -1.0000 -1.0000 0204309 1580526127.70 151.5020 59.9963 32.0000 1.9787 1.9810 416.5851 417.1667 0.0876 -1.0000 -1.0000 0204372 1580526127.80 151.5191 59.9963 32.0000 1.9778 1.9800 416.7164 417.2981 0.0875 -1.0000 -1.0000 0204434 1580526127.90 151.5191 59.9963 32.0000 1.9773 1.9796 416.6653 417.2463 0.0875 -1.0000 -1.0000 0204497 1580526128.00 151.5191 59.9963 32.0000 1.9771 1.9793 416.7977 417.3800 0.0876 -1.0000 -1.0000 0205278 1580526128.10 151.5191 59.9963 32.0000 1.9772 1.9795 416.5882 417.1697 0.0876 -1.0000 -1.0000 0205356 1580526128.20 151.5191 59.9963 32.0000 1.9775 1.9798 416.5936 417.1755 0.0876 -1.0000 -1.0000 0205419 1580526128.30 151.5134 59.9963 32.0000 1.9774 1.9797 416.7083 417.2904 0.0876 -1.0000 -1.0000 0205497 1580526128.40 151.5114 59.9963 32.0000 1.9769 1.9792 416.7852 417.3670 0.0876 -1.0000 -1.0000 0205560 1580526128.50 151.5114 59.9963 32.0000 1.9775 1.9798 416.6500 417.2321 0.0877 -1.0000 -1.0000 0205622 1580526128.60 151.5114 59.9963 32.0000 1.9780 1.9803 416.5429 417.1244 0.0876 -1.0000 -1.0000 0205684 1580526128.70 151.5114 59.9963 32.0000 1.9782 1.9804 416.7067 417.2887 0.0876 -1.0000 -1.0000 0205747 1580526128.80 151.5114 59.9963 32.0000 1.9773 1.9796 416.7801 417.3611 0.0874 -1.0000 -1.0000 0205809 1580526128.90 151.4933 59.9963 32.0000 1.9777 1.9800 416.5964 417.1775 0.0875 -1.0000 -1.0000 0205888 1580526129.00 151.4933 59.9963 32.0000 1.9790 1.9813 416.5639 417.1461 0.0877 -1.0000 -1.0000 0206169 1580526129.10 151.4933 59.9963 32.0000 1.9791 1.9814 416.5596 417.1417 0.0877 -1.0000 -1.0000 0206247 1580526129.20 151.4933 59.9963 32.0000 1.9785 1.9808 416.6942 417.2767 0.0876 -1.0000 -1.0000 0206309 1580526129.30 151.4933 59.9963 32.0000 1.9776 1.9798 416.8461 417.4275 0.0876 -1.0000 -1.0000 0206372 1580526129.40 151.5095 59.9968 32.0000 1.9777 1.9800 416.7718 417.3540 0.0876 -1.0000 -1.0000 0206450 1580526129.50 151.5204 59.9971 32.0000 1.9785 1.9808 416.5994 417.1826 0.0878 -1.0000 -1.0000 0206513 1580526129.60 151.5204 59.9971 32.0000 1.9791 1.9813 416.6267 417.2088 0.0876 -1.0000 -1.0000 0206575 1580526129.70 151.5204 59.9971 32.0000 1.9781 1.9804 416.6521 417.2332 0.0875 -1.0000 -1.0000 0206653 1580526129.80 151.5204 59.9971 32.0000 1.9785 1.9808 416.7920 417.3738 0.0876 -1.0000 -1.0000 0206716 1580526129.90 151.5204 59.9971 32.0000 1.9777 1.9799 416.8654 417.4474 0.0876 -1.0000 -1.0000 0206778 1580526130.00 151.5204 59.9971 32.0000 1.9786 1.9808 416.7008 417.2818 0.0875 -1.0000 -1.0000 0206856 1580526130.10 151.5204 59.9971 32.0000 1.9784 1.9807 416.6725 417.2550 0.0878 -1.0000 -1.0000 0207122 1580526130.20 151.5204 59.9971 32.0000 1.9788 1.9811 416.5879 417.1700 0.0876 -1.0000 -1.0000 0207184 1580526130.30 151.5204 59.9971 32.0000 1.9776 1.9798 416.6953 417.2780 0.0877 -1.0000 -1.0000 0207263 1580526130.40 151.5204 59.9971 32.0000 1.9779 1.9802 416.7162 417.2977 0.0876 -1.0000 -1.0000 0207325 1580526130.50 151.5204 59.9971 32.0000 1.9786 1.9808 416.6895 417.2716 0.0876 -1.0000 -1.0000 0207388 1580526130.60 151.5217 59.9971 32.0000 1.9792 1.9815 416.5372 417.1196 0.0877 -1.0000 -1.0000 0207684 1580526130.70 151.5272 59.9971 32.0000 1.9779 1.9802 416.6679 417.2506 0.0877 -1.0000 -1.0000 0207747 1580526130.80 151.5272 59.9971 32.0000 1.9779 1.9802 416.7574 417.3394 0.0876 -1.0000 -1.0000 0207809 1580526130.90 151.5272 59.9971 32.0000 1.9781 1.9804 416.8698 417.4531 0.0877 -1.0000 -1.0000 0207872 1580526131.00 151.5272 59.9971 32.0000 1.9779 1.9802 416.5870 417.1682 0.0875 -1.0000 -1.0000 0207934 1580526131.10 151.5272 59.9971 32.0000 1.9786 1.9809 416.6740 417.2563 0.0877 -1.0000 -1.0000 0208138 1580526131.20 151.4717 59.9971 32.0000 1.9776 1.9799 416.7679 417.3507 0.0877 -1.0000 -1.0000 0208200 1580526131.30 151.4717 59.9971 32.0000 1.9781 1.9804 416.7408 417.3233 0.0876 -1.0000 -1.0000 0208263 1580526131.40 151.4717 59.9971 32.0000 1.9771 1.9794 416.7648 417.3475 0.0878 -1.0000 -1.0000 0208341 1580526131.50 151.4717 59.9971 32.0000 1.9776 1.9799 416.6825 417.2643 0.0876 -1.0000 -1.0000 0208403 1580526131.60 151.4717 59.9971 32.0000 1.9778 1.9800 416.7889 417.3712 0.0876 -1.0000 -1.0000 0208466 1580526131.70 151.4557 59.9971 32.0000 1.9778 1.9801 416.7755 417.3571 0.0875 -1.0000 -1.0000 0208528 1580526131.80 151.4446 59.9971 32.0000 1.9778 1.9801 416.7648 417.3470 0.0877 -1.0000 -1.0000 0208591 1580526131.90 151.4446 59.9971 32.0000 1.9786 1.9809 416.6047 417.1869 0.0877 -1.0000 -1.0000 0208653 1580526132.00 151.4446 59.9971 32.0000 1.9788 1.9811 416.6116 417.1944 0.0878 -1.0000 -1.0000 0208731 1580526132.10 151.4446 59.9971 32.0000 1.9777 1.9800 416.6858 417.2677 0.0876 -1.0000 -1.0000 0208981 1580526132.20 151.4502 59.9971 32.0000 1.9783 1.9805 416.7827 417.3662 0.0877 -1.0000 -1.0000 0209044 1580526132.30 151.5019 59.9971 32.0000 1.9785 1.9808 416.6795 417.2614 0.0876 -1.0000 -1.0000 0209106 1580526132.40 151.5019 59.9971 32.0000 1.9788 1.9811 416.6134 417.1954 0.0876 -1.0000 -1.0000 0209169 1580526132.50 151.5019 59.9971 32.0000 1.9784 1.9807 416.5983 417.1806 0.0876 -1.0000 -1.0000 0209231 1580526132.60 151.5019 59.9971 32.0000 1.9774 1.9797 416.7317 417.3140 0.0877 -1.0000 -1.0000 0209325 1580526132.70 151.5019 59.9971 32.0000 1.9776 1.9799 416.6041 417.1865 0.0877 -1.0000 -1.0000 0209513 1580526132.80 151.5521 59.9971 32.0000 1.9781 1.9804 416.4880 417.0702 0.0877 -1.0000 -1.0000 0209575 1580526132.90 151.5521 59.9971 32.0000 1.9786 1.9809 416.6792 417.2614 0.0876 -1.0000 -1.0000 0209654 1580526133.00 151.5521 59.9971 32.0000 1.9768 1.9791 416.7837 417.3661 0.0877 -1.0000 -1.0000 0209716 1580526133.10 151.5521 59.9971 32.0000 1.9777 1.9800 416.7026 417.2858 0.0878 -1.0000 -1.0000 0209778 1580526133.20 151.5521 59.9971 32.0000 1.9780 1.9803 416.6297 417.2125 0.0878 -1.0000 -1.0000 0210153 1580526133.30 151.5521 59.9971 32.0000 1.9781 1.9803 416.5821 417.1642 0.0876 -1.0000 -1.0000 0210216 1580526133.40 151.4794 59.9971 32.0000 1.9767 1.9790 416.7428 417.3255 0.0877 -1.0000 -1.0000 0210278 1580526133.50 151.4583 59.9971 32.0000 1.9764 1.9786 416.7387 417.3218 0.0878 -1.0000 -1.0000 0210341 1580526133.60 151.4583 59.9971 32.0000 1.9780 1.9803 416.7180 417.3018 0.0879 -1.0000 -1.0000 0210419 1580526133.70 151.4583 59.9971 32.0000 1.9784 1.9806 416.5787 417.1612 0.0877 -1.0000 -1.0000 0210497 1580526133.80 151.4583 59.9971 32.0000 1.9785 1.9808 416.7402 417.3222 0.0877 -1.0000 -1.0000 0210544 1580526133.90 151.4583 59.9971 32.0000 1.9778 1.9800 416.8225 417.4051 0.0877 -1.0000 -1.0000 0210606 1580526134.00 151.4581 59.9971 32.0000 1.9785 1.9808 416.7815 417.3644 0.0877 -1.0000 -1.0000 0210684 1580526134.10 151.4581 59.9971 32.0000 1.9787 1.9810 416.5714 417.1532 0.0877 -1.0000 -1.0000 0210747 1580526134.20 151.4581 59.9971 32.0000 1.9780 1.9803 416.6623 417.2449 0.0877 -1.0000 -1.0000 0211247 1580526134.30 151.4581 59.9971 32.0000 1.9772 1.9795 416.7551 417.3379 0.0878 -1.0000 -1.0000 0211309 1580526134.40 151.4581 59.9971 32.0000 1.9779 1.9802 416.7619 417.3461 0.0879 -1.0000 -1.0000 0211372 1580526134.50 151.4829 59.9971 32.0000 1.9789 1.9812 416.6650 417.2481 0.0878 -1.0000 -1.0000 0211434 1580526134.60 151.5500 59.9971 32.0000 1.9790 1.9813 416.5470 417.1302 0.0878 -1.0000 -1.0000 0211513 1580526134.70 151.5500 59.9971 32.0000 1.9781 1.9803 416.6551 417.2379 0.0877 -1.0000 -1.0000 0211747 1580526134.80 151.5500 59.9971 32.0000 1.9777 1.9799 416.7820 417.3643 0.0877 -1.0000 -1.0000 0211809 1580526134.90 151.5500 59.9971 32.0000 1.9774 1.9797 416.6369 417.2194 0.0877 -1.0000 -1.0000 0211888 1580526135.00 151.5500 59.9971 32.0000 1.9783 1.9806 416.5880 417.1705 0.0877 -1.0000 -1.0000 0211950 1580526135.10 151.5134 59.9970 32.0000 1.9784 1.9807 416.6159 417.1982 0.0877 -1.0000 -1.0000 0212028 1580526135.20 151.5134 59.9970 32.0000 1.9774 1.9797 416.7053 417.2880 0.0877 -1.0000 -1.0000 0212216 1580526135.30 151.5134 59.9970 32.0000 1.9772 1.9795 416.8405 417.4239 0.0878 -1.0000 -1.0000 0212278 1580526135.40 151.5134 59.9970 32.0000 1.9776 1.9799 416.7042 417.2866 0.0877 -1.0000 -1.0000 0212341 1580526135.50 151.5134 59.9970 32.0000 1.9781 1.9804 416.5793 417.1615 0.0877 -1.0000 -1.0000 0212403 1580526135.60 151.5134 59.9970 32.0000 1.9783 1.9806 416.6867 417.2697 0.0878 -1.0000 -1.0000 0212466 1580526135.70 151.4306 59.9970 32.0000 1.9769 1.9792 416.8518 417.4347 0.0876 -1.0000 -1.0000 0212544 1580526135.80 151.4306 59.9970 32.0000 1.9776 1.9799 416.7976 417.3803 0.0877 -1.0000 -1.0000 0212606 1580526135.90 151.4306 59.9970 32.0000 1.9784 1.9806 416.6260 417.2091 0.0878 -1.0000 -1.0000 0212669 1580526136.00 151.4306 59.9970 32.0000 1.9782 1.9805 416.5961 417.1791 0.0878 -1.0000 -1.0000 0212747 1580526136.10 151.4306 59.9970 32.0000 1.9776 1.9799 416.7533 417.3363 0.0877 -1.0000 -1.0000 0212809 1580526136.20 151.4306 59.9970 32.0000 1.9770 1.9793 416.8313 417.4134 0.0877 -1.0000 -1.0000 0212872 1580526136.30 151.4518 59.9970 32.0000 1.9780 1.9803 416.7250 417.3079 0.0877 -1.0000 -1.0000 0213013 1580526136.40 151.4518 59.9970 32.0000 1.9786 1.9809 416.6191 417.2018 0.0877 -1.0000 -1.0000 0213075 1580526136.50 151.4518 59.9970 32.0000 1.9776 1.9798 416.5628 417.1448 0.0877 -1.0000 -1.0000 0213138 1580526136.60 151.4518 59.9970 32.0000 1.9781 1.9803 416.5793 417.1614 0.0876 -1.0000 -1.0000 0213200 1580526136.70 151.4518 59.9970 32.0000 1.9778 1.9800 416.7413 417.3247 0.0878 -1.0000 -1.0000 0213263 1580526136.80 151.5798 59.9970 32.0000 1.9776 1.9799 416.7598 417.3417 0.0875 -1.0000 -1.0000 0213497 1580526136.90 151.5911 59.9970 32.0000 1.9790 1.9813 416.6079 417.1899 0.0877 -1.0000 -1.0000 0213560 1580526137.00 151.5911 59.9970 32.0000 1.9783 1.9806 416.5713 417.1534 0.0876 -1.0000 -1.0000 0213638 1580526137.10 151.5911 59.9970 32.0000 1.9779 1.9801 416.6291 417.2110 0.0877 -1.0000 -1.0000 0213700 1580526137.20 151.5911 59.9970 32.0000 1.9779 1.9802 416.7766 417.3586 0.0875 -1.0000 -1.0000 0213763 1580526137.30 151.5711 59.9970 32.0000 1.9771 1.9794 416.8084 417.3921 0.0878 -1.0000 -1.0000 0213825 1580526137.40 151.4843 59.9970 32.0000 1.9791 1.9814 416.5815 417.1645 0.0878 -1.0000 -1.0000 0213903 1580526137.50 151.4843 59.9970 32.0000 1.9779 1.9801 416.5921 417.1753 0.0878 -1.0000 -1.0000 0213966 1580526137.60 151.4843 59.9970 32.0000 1.9775 1.9798 416.7284 417.3109 0.0877 -1.0000 -1.0000 0214028 1580526137.70 151.4843 59.9970 32.0000 1.9781 1.9804 416.7822 417.3651 0.0878 -1.0000 -1.0000 0214106 1580526137.80 151.4843 59.9970 32.0000 1.9777 1.9800 416.8544 417.4377 0.0878 -1.0000 -1.0000 0214231 1580526137.90 151.4226 59.9970 32.0000 1.9783 1.9805 416.5352 417.1183 0.0878 -1.0000 -1.0000 0214294 1580526138.00 151.4226 59.9970 32.0000 1.9789 1.9812 416.6347 417.2175 0.0877 -1.0000 -1.0000 0214356 1580526138.10 151.4226 59.9970 32.0000 1.9777 1.9800 416.6956 417.2782 0.0877 -1.0000 -1.0000 0214419 1580526138.20 151.4226 59.9970 32.0000 1.9775 1.9798 416.7260 417.3088 0.0877 -1.0000 -1.0000 0214481 1580526138.30 151.4226 59.9970 32.0000 1.9786 1.9809 416.6659 417.2484 0.0877 -1.0000 -1.0000 0214919 1580526138.40 151.4226 59.9970 32.0000 1.9783 1.9806 416.5183 417.1009 0.0878 -1.0000 -1.0000 0214981 1580526138.50 151.4226 59.9970 32.0000 1.9782 1.9805 416.6083 417.1904 0.0876 -1.0000 -1.0000 0215044 1580526138.60 151.4226 59.9970 32.0000 1.9775 1.9798 416.7704 417.3533 0.0878 -1.0000 -1.0000 0215122 1580526138.70 151.4226 59.9970 32.0000 1.9775 1.9798 416.8626 417.4457 0.0877 -1.0000 -1.0000 0215184 1580526138.80 151.4226 59.9970 32.0000 1.9778 1.9801 416.6885 417.2721 0.0878 -1.0000 -1.0000 0215434 1580526138.90 151.4226 59.9970 32.0000 1.9777 1.9799 416.6280 417.2111 0.0878 -1.0000 -1.0000 0215513 1580526139.00 151.4045 59.9970 32.0000 1.9775 1.9798 416.6785 417.2611 0.0877 -1.0000 -1.0000 0215575 1580526139.10 151.4045 59.9970 32.0000 1.9771 1.9794 416.7692 417.3519 0.0877 -1.0000 -1.0000 0215638 1580526139.20 151.4045 59.9970 32.0000 1.9774 1.9797 416.7855 417.3686 0.0878 -1.0000 -1.0000 0215700 1580526139.30 151.4045 59.9970 32.0000 1.9774 1.9797 416.8118 417.3950 0.0878 -1.0000 -1.0000 0216278 1580526139.40 151.4045 59.9970 32.0000 1.9770 1.9792 416.6547 417.2373 0.0877 -1.0000 -1.0000 0216356 1580526139.50 151.5106 59.9970 32.0000 1.9776 1.9799 416.8490 417.4314 0.0877 -1.0000 -1.0000 0216419 1580526139.60 151.4978 59.9970 32.0000 1.9772 1.9794 416.8464 417.4296 0.0878 -1.0000 -1.0000 0216481 1580526139.70 151.4978 59.9970 32.0000 1.9780 1.9802 416.7653 417.3491 0.0879 -1.0000 -1.0000 0216560 1580526139.80 151.4978 59.9970 32.0000 1.9788 1.9811 416.4660 417.0485 0.0877 -1.0000 -1.0000 0216622 1580526139.90 151.4978 59.9970 32.0000 1.9776 1.9798 416.6184 417.2011 0.0878 -1.0000 -1.0000 0216684 1580526140.00 151.4958 59.9970 32.0000 1.9768 1.9791 416.7321 417.3152 0.0878 -1.0000 -1.0000 0216763 1580526140.10 151.4682 59.9976 32.0000 1.9775 1.9798 416.8353 417.4181 0.0876 -1.0000 -1.0000 0216809 1580526140.20 151.4682 59.9976 32.0000 1.9777 1.9799 416.6386 417.2199 0.0875 -1.0000 -1.0000 0216888 1580526140.30 151.4682 59.9976 32.0000 1.9785 1.9807 416.5274 417.1089 0.0876 -1.0000 -1.0000 0216966 1580526140.40 151.4682 59.9976 32.0000 1.9783 1.9806 416.5972 417.1793 0.0876 -1.0000 -1.0000 0217028 1580526140.50 151.4682 59.9976 32.0000 1.9788 1.9811 416.6799 417.2623 0.0878 -1.0000 -1.0000 0217091 1580526140.60 151.4682 59.9976 32.0000 1.9781 1.9803 416.7901 417.3723 0.0876 -1.0000 -1.0000 0217153 1580526140.70 151.4682 59.9976 32.0000 1.9788 1.9810 416.6699 417.2521 0.0876 -1.0000 -1.0000 0217231 1580526140.80 151.4682 59.9976 32.0000 1.9780 1.9803 416.5293 417.1111 0.0876 -1.0000 -1.0000 0217294 1580526140.90 151.4086 59.9976 32.0000 1.9771 1.9794 416.6295 417.2113 0.0876 -1.0000 -1.0000 0217544 1580526141.00 151.4086 59.9976 32.0000 1.9771 1.9794 416.7521 417.3344 0.0877 -1.0000 -1.0000 0217606 1580526141.10 151.4086 59.9976 32.0000 1.9775 1.9798 416.8527 417.4364 0.0879 -1.0000 -1.0000 0217669 1580526141.20 151.4086 59.9976 32.0000 1.9782 1.9805 416.7253 417.3074 0.0877 -1.0000 -1.0000 0217731 1580526141.30 151.4086 59.9976 32.0000 1.9786 1.9808 416.5908 417.1735 0.0877 -1.0000 -1.0000 0217794 1580526141.40 151.4398 59.9976 32.0000 1.9781 1.9804 416.6123 417.1947 0.0877 -1.0000 -1.0000 0218013 1580526141.50 151.4943 59.9976 32.0000 1.9780 1.9803 416.6972 417.2794 0.0877 -1.0000 -1.0000 0218075 1580526141.60 151.4943 59.9976 32.0000 1.9766 1.9789 416.7193 417.3018 0.0877 -1.0000 -1.0000 0218138 1580526141.70 151.4943 59.9976 32.0000 1.9784 1.9807 416.5883 417.1696 0.0875 -1.0000 -1.0000 0218200 1580526141.80 151.4958 59.9976 32.0000 1.9780 1.9803 416.5560 417.1387 0.0878 -1.0000 -1.0000 0218263 1580526141.90 151.4960 59.9976 32.0000 1.9779 1.9802 416.5918 417.1742 0.0876 -1.0000 -1.0000 0218388 1580526142.00 151.4960 59.9976 32.0000 1.9766 1.9789 416.7442 417.3271 0.0878 -1.0000 -1.0000 0218466 1580526142.10 151.4960 59.9976 32.0000 1.9775 1.9797 416.6753 417.2575 0.0877 -1.0000 -1.0000 0218528 1580526142.20 151.4960 59.9976 32.0000 1.9783 1.9806 416.5884 417.1713 0.0877 -1.0000 -1.0000 0218591 1580526142.30 151.4960 59.9976 32.0000 1.9776 1.9799 416.5150 417.0969 0.0876 -1.0000 -1.0000 0218669 1580526142.40 151.4960 59.9976 32.0000 1.9771 1.9794 416.7178 417.3018 0.0879 -1.0000 -1.0000 0219278 1580526142.50 151.4960 59.9976 32.0000 1.9766 1.9789 416.7674 417.3502 0.0878 -1.0000 -1.0000 0219341 1580526142.60 151.4960 59.9976 32.0000 1.9766 1.9789 416.7447 417.3271 0.0876 -1.0000 -1.0000 0219419 1580526142.70 151.4960 59.9976 32.0000 1.9771 1.9794 416.6784 417.2606 0.0876 -1.0000 -1.0000 0219481 1580526142.80 151.4960 59.9976 32.0000 1.9767 1.9790 416.5383 417.1203 0.0876 -1.0000 -1.0000 0219544 1580526142.90 151.4960 59.9976 32.0000 1.9770 1.9792 416.6746 417.2564 0.0876 -1.0000 -1.0000 0219622 1580526143.00 151.4138 59.9976 32.0000 1.9766 1.9789 416.7287 417.3117 0.0878 -1.0000 -1.0000 0219700 1580526143.10 151.4138 59.9976 32.0000 1.9773 1.9796 416.5752 417.1581 0.0877 -1.0000 -1.0000 0219763 1580526143.20 151.4138 59.9976 32.0000 1.9779 1.9802 416.5235 417.1050 0.0876 -1.0000 -1.0000 0219825 1580526143.30 151.4138 59.9976 32.0000 1.9776 1.9799 416.5530 417.1341 0.0875 -1.0000 -1.0000 0219888 1580526143.40 151.4138 59.9976 32.0000 1.9779 1.9802 416.7147 417.2963 0.0875 -1.0000 -1.0000 0219997 1580526143.50 151.3966 59.9976 32.0000 1.9765 1.9788 416.7208 417.3025 0.0876 -1.0000 -1.0000 0220060 1580526143.60 151.3593 59.9976 32.0000 1.9775 1.9798 416.8184 417.4002 0.0876 -1.0000 -1.0000 0220122 1580526143.70 151.3704 59.9976 32.0000 1.9780 1.9802 416.5897 417.1714 0.0876 -1.0000 -1.0000 0220184 1580526143.80 151.4111 59.9976 32.0000 1.9779 1.9802 416.5114 417.0929 0.0876 -1.0000 -1.0000 0220247 1580526143.90 151.4111 59.9976 32.0000 1.9774 1.9796 416.8065 417.3878 0.0875 -1.0000 -1.0000 0220528 1580526144.00 151.4111 59.9976 32.0000 1.9765 1.9788 416.7430 417.3261 0.0877 -1.0000 -1.0000 0220606 1580526144.10 151.5359 59.9976 32.0000 1.9778 1.9801 416.6952 417.2771 0.0876 -1.0000 -1.0000 0220669 1580526144.20 151.5359 59.9976 32.0000 1.9781 1.9803 416.5323 417.1151 0.0878 -1.0000 -1.0000 0220731 1580526144.30 151.5359 59.9976 32.0000 1.9777 1.9800 416.6134 417.1962 0.0877 -1.0000 -1.0000 0220809 1580526144.40 151.5359 59.9976 32.0000 1.9778 1.9801 416.6814 417.2636 0.0876 -1.0000 -1.0000 0220872 1580526144.50 151.5359 59.9976 32.0000 1.9767 1.9790 416.7697 417.3509 0.0875 -1.0000 -1.0000 0220997 1580526144.60 151.4714 59.9973 32.0000 1.9767 1.9790 416.7495 417.3318 0.0876 -1.0000 -1.0000 0221060 1580526144.70 151.4554 59.9973 32.0000 1.9772 1.9794 416.6578 417.2405 0.0878 -1.0000 -1.0000 0221122 1580526144.80 151.4554 59.9973 32.0000 1.9779 1.9801 416.4911 417.0732 0.0876 -1.0000 -1.0000 0221185 1580526144.90 151.4554 59.9973 32.0000 1.9769 1.9792 416.5377 417.1190 0.0876 -1.0000 -1.0000 0221263 1580526145.00 151.4554 59.9973 32.0000 1.9769 1.9792 416.6390 417.2213 0.0876 -1.0000 -1.0000 0221700 1580526145.10 151.4554 59.9973 32.0000 1.9775 1.9798 416.5812 417.1627 0.0875 -1.0000 -1.0000 0221763 1580526145.20 151.4554 59.9973 32.0000 1.9782 1.9805 416.5021 417.0828 0.0875 -1.0000 -1.0000 0221825 1580526145.30 151.4554 59.9973 32.0000 1.9781 1.9803 416.5560 417.1382 0.0877 -1.0000 -1.0000 0221888 1580526145.40 151.4554 59.9973 32.0000 1.9766 1.9788 416.7540 417.3347 0.0875 -1.0000 -1.0000 0221981 1580526145.50 151.4554 59.9973 32.0000 1.9777 1.9800 416.7781 417.3606 0.0877 -1.0000 -1.0000 0222154 1580526145.60 151.4554 59.9973 32.0000 1.9775 1.9797 416.7341 417.3154 0.0874 -1.0000 -1.0000 0222216 1580526145.70 151.4554 59.9973 32.0000 1.9781 1.9804 416.6269 417.2081 0.0875 -1.0000 -1.0000 0222278 1580526145.80 151.4170 59.9973 32.0000 1.9779 1.9802 416.5704 417.1519 0.0876 -1.0000 -1.0000 0222341 1580526145.90 151.4170 59.9973 32.0000 1.9778 1.9801 416.6236 417.2051 0.0875 -1.0000 -1.0000 0222403 1580526146.00 151.4170 59.9973 32.0000 1.9771 1.9794 416.7806 417.3623 0.0875 -1.0000 -1.0000 0222653 1580526146.10 151.4129 59.9973 32.0000 1.9767 1.9789 416.7298 417.3113 0.0876 -1.0000 -1.0000 0222731 1580526146.20 151.3906 59.9973 32.0000 1.9785 1.9808 416.6092 417.1899 0.0874 -1.0000 -1.0000 0222794 1580526146.30 151.3948 59.9973 32.0000 1.9776 1.9799 416.6209 417.2010 0.0873 -1.0000 -1.0000 0222856 1580526146.40 151.5273 59.9973 32.0000 1.9774 1.9797 416.7903 417.3714 0.0875 -1.0000 -1.0000 0222919 1580526146.50 151.5273 59.9973 32.0000 1.9774 1.9797 416.7761 417.3574 0.0875 -1.0000 -1.0000 0223060 1580526146.60 151.5273 59.9973 32.0000 1.9774 1.9797 416.6357 417.2172 0.0875 -1.0000 -1.0000 0223138 1580526146.70 151.5273 59.9973 32.0000 1.9781 1.9803 416.5626 417.1435 0.0875 -1.0000 -1.0000 0223200 1580526146.80 151.5273 59.9973 32.0000 1.9783 1.9806 416.5248 417.1056 0.0875 -1.0000 -1.0000 0223263 1580526146.90 151.5273 59.9973 32.0000 1.9781 1.9804 416.6782 417.2600 0.0875 -1.0000 -1.0000 0223325 1580526147.00 151.5273 59.9973 32.0000 1.9774 1.9796 416.8113 417.3931 0.0876 -1.0000 -1.0000 0224231 1580526147.10 151.5273 59.9973 32.0000 1.9782 1.9805 416.7519 417.3341 0.0876 -1.0000 -1.0000 0224309 1580526147.20 151.5273 59.9973 32.0000 1.9776 1.9799 416.6416 417.2221 0.0874 -1.0000 -1.0000 0224372 1580526147.30 151.5273 59.9973 32.0000 1.9772 1.9795 416.6246 417.2052 0.0874 -1.0000 -1.0000 0224434 1580526147.40 151.5273 59.9973 32.0000 1.9779 1.9801 416.7731 417.3552 0.0877 -1.0000 -1.0000 0224513 1580526147.50 151.5257 59.9973 32.0000 1.9776 1.9799 416.8389 417.4202 0.0874 -1.0000 -1.0000 0224575 1580526147.60 151.5231 59.9973 32.0000 1.9779 1.9801 416.7065 417.2875 0.0875 -1.0000 -1.0000 0224638 1580526147.70 151.5231 59.9973 32.0000 1.9787 1.9810 416.6139 417.1960 0.0876 -1.0000 -1.0000 0224716 1580526147.80 151.5231 59.9973 32.0000 1.9783 1.9806 416.6496 417.2309 0.0875 -1.0000 -1.0000 0224778 1580526147.90 151.5408 59.9973 32.0000 1.9778 1.9800 416.6785 417.2595 0.0875 -1.0000 -1.0000 0224841 1580526148.00 151.5408 59.9973 32.0000 1.9776 1.9799 416.7555 417.3363 0.0874 -1.0000 -1.0000 0224903 1580526148.10 151.5408 59.9973 32.0000 1.9770 1.9793 416.7220 417.3044 0.0876 -1.0000 -1.0000 0224981 1580526148.20 151.5408 59.9973 32.0000 1.9775 1.9797 416.6881 417.2697 0.0876 -1.0000 -1.0000 0225028 1580526148.30 151.5408 59.9973 32.0000 1.9782 1.9805 416.5624 417.1424 0.0874 -1.0000 -1.0000 0225106 1580526148.40 151.5408 59.9973 32.0000 1.9779 1.9802 416.8437 417.4246 0.0875 -1.0000 -1.0000 0225169 1580526148.50 151.5408 59.9973 32.0000 1.9773 1.9795 416.8188 417.4010 0.0876 -1.0000 -1.0000 0225231 1580526148.60 151.4424 59.9973 32.0000 1.9775 1.9798 416.7363 417.3178 0.0875 -1.0000 -1.0000 0225309 1580526148.70 151.4320 59.9973 32.0000 1.9780 1.9803 416.5312 417.1114 0.0874 -1.0000 -1.0000 0225372 1580526148.80 151.4320 59.9973 32.0000 1.9776 1.9799 416.6636 417.2451 0.0876 -1.0000 -1.0000 0225434 1580526148.90 151.4320 59.9973 32.0000 1.9771 1.9794 416.8324 417.4142 0.0875 -1.0000 -1.0000 0225513 1580526149.00 151.4320 59.9973 32.0000 1.9767 1.9790 416.9023 417.4833 0.0874 -1.0000 -1.0000 0225731 1580526149.10 151.5562 59.9973 32.0000 1.9778 1.9800 416.7555 417.3363 0.0874 -1.0000 -1.0000 0225809 1580526149.20 151.5629 59.9973 32.0000 1.9782 1.9805 416.6001 417.1808 0.0874 -1.0000 -1.0000 0225872 1580526149.30 151.5629 59.9973 32.0000 1.9782 1.9804 416.5588 417.1391 0.0874 -1.0000 -1.0000 0225935 1580526149.40 151.5629 59.9973 32.0000 1.9779 1.9801 416.6020 417.1836 0.0876 -1.0000 -1.0000 0226013 1580526149.50 151.5629 59.9973 32.0000 1.9779 1.9802 416.7753 417.3565 0.0875 -1.0000 -1.0000 0227028 1580526149.60 151.5629 59.9973 32.0000 1.9785 1.9808 416.5903 417.1727 0.0876 -1.0000 -1.0000 0227106 1580526149.70 151.5959 59.9970 32.0000 1.9783 1.9806 416.5297 417.1104 0.0875 -1.0000 -1.0000 0227169 1580526149.80 151.5979 59.9970 32.0000 1.9780 1.9803 416.6386 417.2199 0.0875 -1.0000 -1.0000 0227231 1580526149.90 151.5979 59.9970 32.0000 1.9770 1.9793 416.7908 417.3720 0.0875 -1.0000 -1.0000 0227294 1580526150.00 151.5979 59.9970 32.0000 1.9781 1.9804 416.7800 417.3602 0.0872 -1.0000 -1.0000 0227372 1580526150.10 151.5979 59.9970 32.0000 1.9785 1.9808 416.6137 417.1948 0.0875 -1.0000 -1.0000 0227435 1580526150.20 151.5979 59.9970 32.0000 1.9769 1.9792 416.5332 417.1141 0.0875 -1.0000 -1.0000 0227497 1580526150.30 151.5979 59.9970 32.0000 1.9772 1.9794 416.5853 417.1664 0.0875 -1.0000 -1.0000 0227575 1580526150.40 151.4400 59.9970 32.0000 1.9775 1.9798 416.7351 417.3164 0.0875 -1.0000 -1.0000 0227638 1580526150.50 151.4400 59.9970 32.0000 1.9781 1.9803 416.7545 417.3358 0.0875 -1.0000 -1.0000 0227700 1580526150.60 151.4400 59.9970 32.0000 1.9776 1.9799 416.6632 417.2445 0.0874 -1.0000 -1.0000 0227778 1580526150.70 151.4400 59.9970 32.0000 1.9780 1.9802 416.5740 417.1544 0.0874 -1.0000 -1.0000 0227841 1580526150.80 151.4400 59.9970 32.0000 1.9779 1.9802 416.7371 417.3180 0.0874 -1.0000 -1.0000 0227903 1580526150.90 151.4941 59.9970 32.0000 1.9781 1.9804 416.7715 417.3527 0.0876 -1.0000 -1.0000 0227966 1580526151.00 151.5949 59.9970 32.0000 1.9786 1.9809 416.5797 417.1602 0.0874 -1.0000 -1.0000 0228028 1580526151.10 151.5949 59.9970 32.0000 1.9787 1.9810 416.5771 417.1579 0.0875 -1.0000 -1.0000 0228106 1580526151.20 151.5949 59.9970 32.0000 1.9775 1.9798 416.6270 417.2081 0.0875 -1.0000 -1.0000 0228169 1580526151.30 151.5949 59.9970 32.0000 1.9772 1.9795 416.6635 417.2438 0.0873 -1.0000 -1.0000 0228231 1580526151.40 151.5949 59.9970 32.0000 1.9775 1.9798 416.7747 417.3547 0.0873 -1.0000 -1.0000 0228309 1580526151.50 151.5949 59.9970 32.0000 1.9781 1.9803 416.6818 417.2621 0.0874 -1.0000 -1.0000 0228372 1580526151.60 151.5949 59.9970 32.0000 1.9791 1.9814 416.6387 417.2189 0.0874 -1.0000 -1.0000 0228513 1580526151.70 151.5949 59.9970 32.0000 1.9788 1.9811 416.6302 417.2106 0.0874 -1.0000 -1.0000 0228591 1580526151.80 151.5949 59.9970 32.0000 1.9775 1.9798 416.8048 417.3854 0.0873 -1.0000 -1.0000 0228653 1580526151.90 151.5949 59.9970 32.0000 1.9776 1.9798 416.6856 417.2656 0.0873 -1.0000 -1.0000 0228716 1580526152.00 151.5420 59.9970 32.0000 1.9782 1.9805 416.4826 417.0632 0.0875 -1.0000 -1.0000 0228794 1580526152.10 151.5037 59.9970 32.0000 1.9771 1.9794 416.6392 417.2209 0.0876 -1.0000 -1.0000 0228856 1580526152.20 151.5037 59.9970 32.0000 1.9771 1.9794 416.8333 417.4148 0.0875 -1.0000 -1.0000 0228919 1580526152.30 151.5037 59.9970 32.0000 1.9768 1.9791 416.6719 417.2542 0.0876 -1.0000 -1.0000 0228981 1580526152.40 151.5037 59.9970 32.0000 1.9774 1.9797 416.6113 417.1912 0.0873 -1.0000 -1.0000 0229044 1580526152.50 151.5037 59.9970 32.0000 1.9784 1.9807 416.5268 417.1061 0.0872 -1.0000 -1.0000 0229106 1580526152.60 151.4852 59.9970 32.0000 1.9776 1.9798 416.7293 417.3080 0.0871 -1.0000 -1.0000 0229294 1580526152.70 151.3879 59.9970 32.0000 1.9772 1.9794 416.7269 417.3066 0.0873 -1.0000 -1.0000 0229356 1580526152.80 151.3879 59.9970 32.0000 1.9771 1.9793 416.6981 417.2787 0.0874 -1.0000 -1.0000 0229419 1580526152.90 151.3879 59.9970 32.0000 1.9778 1.9801 416.5264 417.1061 0.0872 -1.0000 -1.0000 0229497 1580526153.00 151.3879 59.9970 32.0000 1.9781 1.9803 416.5287 417.1076 0.0873 -1.0000 -1.0000 0229560 1580526153.10 151.3879 59.9970 32.0000 1.9774 1.9797 416.6263 417.2063 0.0873 -1.0000 -1.0000 0230388 1580526153.20 151.4532 59.9970 32.0000 1.9778 1.9800 416.8181 417.3986 0.0874 -1.0000 -1.0000 0230450 1580526153.30 151.4771 59.9970 32.0000 1.9783 1.9806 416.6399 417.2209 0.0874 -1.0000 -1.0000 0230513 1580526153.40 151.4771 59.9970 32.0000 1.9783 1.9806 416.5238 417.1037 0.0873 -1.0000 -1.0000 0230591 1580526153.50 151.4771 59.9970 32.0000 1.9781 1.9804 416.5673 417.1472 0.0873 -1.0000 -1.0000 0230653 1580526153.60 151.4771 59.9970 32.0000 1.9776 1.9799 416.7454 417.3254 0.0873 -1.0000 -1.0000 0230716 1580526153.70 151.4771 59.9970 32.0000 1.9780 1.9803 416.7742 417.3548 0.0874 -1.0000 -1.0000 0230794 1580526153.80 151.5475 59.9970 32.0000 1.9784 1.9807 416.5137 417.0946 0.0874 -1.0000 -1.0000 0230856 1580526153.90 151.5607 59.9970 32.0000 1.9787 1.9810 416.5233 417.1028 0.0872 -1.0000 -1.0000 0230903 1580526154.00 151.5607 59.9970 32.0000 1.9780 1.9803 416.6387 417.2181 0.0873 -1.0000 -1.0000 0230981 1580526154.10 151.5607 59.9970 32.0000 1.9774 1.9796 416.6943 417.2747 0.0874 -1.0000 -1.0000 0231044 1580526154.20 151.5607 59.9970 32.0000 1.9781 1.9804 416.6803 417.2613 0.0874 -1.0000 -1.0000 0231106 1580526154.30 151.5607 59.9970 32.0000 1.9778 1.9801 416.5227 417.1024 0.0873 -1.0000 -1.0000 0231184 1580526154.40 151.4504 59.9968 32.0000 1.9785 1.9807 416.5551 417.1357 0.0874 -1.0000 -1.0000 0231247 1580526154.50 151.4504 59.9968 32.0000 1.9780 1.9803 416.7083 417.2882 0.0873 -1.0000 -1.0000 0231325 1580526154.60 151.4504 59.9968 32.0000 1.9772 1.9795 416.7451 417.3255 0.0873 -1.0000 -1.0000 0231388 1580526154.70 151.4504 59.9968 32.0000 1.9780 1.9803 416.6921 417.2724 0.0873 -1.0000 -1.0000 0231450 1580526154.80 151.4504 59.9968 32.0000 1.9782 1.9805 416.5354 417.1145 0.0873 -1.0000 -1.0000 0231513 1580526154.90 151.4504 59.9968 32.0000 1.9774 1.9797 416.6155 417.1965 0.0875 -1.0000 -1.0000 0231591 1580526155.00 151.4504 59.9968 32.0000 1.9775 1.9798 416.6630 417.2424 0.0873 -1.0000 -1.0000 0231654 1580526155.10 151.4504 59.9968 32.0000 1.9777 1.9800 416.6600 417.2407 0.0874 -1.0000 -1.0000 0231716 1580526155.20 151.4504 59.9968 32.0000 1.9786 1.9809 416.4917 417.0721 0.0875 -1.0000 -1.0000 0231950 1580526155.30 151.4504 59.9968 32.0000 1.9782 1.9805 416.6076 417.1874 0.0873 -1.0000 -1.0000 0232013 1580526155.40 151.4504 59.9968 32.0000 1.9781 1.9803 416.7358 417.3162 0.0874 -1.0000 -1.0000 0232091 1580526155.50 151.4504 59.9968 32.0000 1.9781 1.9804 416.7754 417.3564 0.0875 -1.0000 -1.0000 0232154 1580526155.60 151.4800 59.9968 32.0000 1.9783 1.9805 416.7326 417.3146 0.0876 -1.0000 -1.0000 0232216 1580526155.70 151.4800 59.9968 32.0000 1.9788 1.9810 416.6398 417.2198 0.0873 -1.0000 -1.0000 0233278 1580526155.80 151.4800 59.9968 32.0000 1.9787 1.9810 416.5278 417.1086 0.0875 -1.0000 -1.0000 0233341 1580526155.90 151.4800 59.9968 32.0000 1.9781 1.9803 416.7502 417.3300 0.0873 -1.0000 -1.0000 0233403 1580526156.00 151.4800 59.9968 32.0000 1.9785 1.9808 416.7866 417.3675 0.0874 -1.0000 -1.0000 0233481 1580526156.10 151.5396 59.9968 32.0000 1.9779 1.9802 416.7491 417.3291 0.0872 -1.0000 -1.0000 0233544 1580526156.20 151.5521 59.9968 32.0000 1.9786 1.9808 416.6343 417.2146 0.0874 -1.0000 -1.0000 0233606 1580526156.30 151.5521 59.9968 32.0000 1.9775 1.9798 416.7164 417.2965 0.0873 -1.0000 -1.0000 0233684 1580526156.40 151.5521 59.9968 32.0000 1.9783 1.9805 416.8200 417.4004 0.0874 -1.0000 -1.0000 0233747 1580526156.50 151.5521 59.9968 32.0000 1.9780 1.9803 416.7363 417.3172 0.0874 -1.0000 -1.0000 0233809 1580526156.60 151.5484 59.9968 32.0000 1.9782 1.9805 416.6067 417.1875 0.0874 -1.0000 -1.0000 0233872 1580526156.70 151.5052 59.9968 32.0000 1.9782 1.9805 416.5308 417.1113 0.0874 -1.0000 -1.0000 0233934 1580526156.80 151.5052 59.9968 32.0000 1.9776 1.9798 416.5659 417.1449 0.0873 -1.0000 -1.0000 0233997 1580526156.90 151.5052 59.9968 32.0000 1.9770 1.9793 416.7049 417.2859 0.0874 -1.0000 -1.0000 0234075 1580526157.00 151.5052 59.9968 32.0000 1.9785 1.9808 416.6859 417.2663 0.0874 -1.0000 -1.0000 0234138 1580526157.10 151.5052 59.9968 32.0000 1.9784 1.9807 416.5491 417.1286 0.0872 -1.0000 -1.0000 0234216 1580526157.20 151.4303 59.9968 32.0000 1.9783 1.9806 416.5457 417.1251 0.0873 -1.0000 -1.0000 0234278 1580526157.30 151.4303 59.9968 32.0000 1.9779 1.9802 416.6817 417.2619 0.0873 -1.0000 -1.0000 0234341 1580526157.40 151.4303 59.9968 32.0000 1.9776 1.9798 416.7341 417.3143 0.0873 -1.0000 -1.0000 0234419 1580526157.50 151.4303 59.9968 32.0000 1.9786 1.9809 416.4946 417.0742 0.0873 -1.0000 -1.0000 0234481 1580526157.60 151.4303 59.9968 32.0000 1.9782 1.9805 416.4798 417.0597 0.0874 -1.0000 -1.0000 0234544 1580526157.70 151.4303 59.9968 32.0000 1.9779 1.9801 416.5898 417.1693 0.0872 -1.0000 -1.0000 0234606 1580526157.80 151.4303 59.9968 32.0000 1.9773 1.9795 416.8121 417.3908 0.0872 -1.0000 -1.0000 0234669 1580526157.90 151.4303 59.9968 32.0000 1.9771 1.9794 416.7918 417.3726 0.0874 -1.0000 -1.0000 0234731 1580526158.00 151.4303 59.9968 32.0000 1.9779 1.9801 416.7953 417.3756 0.0873 -1.0000 -1.0000 0234809 1580526158.10 151.4303 59.9968 32.0000 1.9795 1.9817 416.5729 417.1528 0.0873 -1.0000 -1.0000 0234872 1580526158.20 151.4303 59.9968 32.0000 1.9780 1.9802 416.5482 417.1273 0.0872 -1.0000 -1.0000 0234997 1580526158.30 151.5199 59.9968 32.0000 1.9780 1.9803 416.5775 417.1569 0.0873 -1.0000 -1.0000 0235075 1580526158.40 151.5199 59.9968 32.0000 1.9783 1.9806 416.6512 417.2317 0.0874 -1.0000 -1.0000 0235122 1580526158.50 151.5199 59.9968 32.0000 1.9782 1.9804 416.6577 417.2372 0.0872 -1.0000 -1.0000 0235184 1580526158.60 151.5199 59.9968 32.0000 1.9783 1.9806 416.6116 417.1925 0.0874 -1.0000 -1.0000 0235263 1580526158.70 151.5199 59.9968 32.0000 1.9783 1.9806 416.5559 417.1363 0.0874 -1.0000 -1.0000 0235325 1580526158.80 151.5199 59.9968 32.0000 1.9782 1.9805 416.5779 417.1572 0.0872 -1.0000 -1.0000 0235497 1580526158.90 151.5860 59.9968 32.0000 1.9774 1.9797 416.7494 417.3297 0.0873 -1.0000 -1.0000 0235575 1580526159.00 151.5860 59.9968 32.0000 1.9774 1.9797 416.7709 417.3504 0.0872 -1.0000 -1.0000 0235638 1580526159.10 151.5860 59.9968 32.0000 1.9785 1.9808 416.6391 417.2190 0.0873 -1.0000 -1.0000 0235716 1580526159.20 151.5860 59.9968 32.0000 1.9787 1.9810 416.5622 417.1426 0.0873 -1.0000 -1.0000 0235778 1580526159.30 151.5860 59.9968 32.0000 1.9783 1.9805 416.5973 417.1770 0.0873 -1.0000 -1.0000 0236013 1580526159.40 151.5713 59.9968 32.0000 1.9777 1.9799 416.6586 417.2377 0.0872 -1.0000 -1.0000 0236091 1580526159.50 151.4756 59.9968 32.0000 1.9774 1.9797 416.7922 417.3729 0.0873 -1.0000 -1.0000 0236154 1580526159.60 151.4756 59.9968 32.0000 1.9781 1.9804 416.6225 417.2017 0.0872 -1.0000 -1.0000 0236309 1580526159.70 151.4756 59.9968 32.0000 1.9784 1.9807 416.5505 417.1301 0.0873 -1.0000 -1.0000 0236388 1580526159.80 151.4756 59.9968 32.0000 1.9779 1.9802 416.5924 417.1715 0.0872 -1.0000 -1.0000 0236513 1580526159.90 151.4756 59.9968 32.0000 1.9778 1.9801 416.7563 417.3359 0.0872 -1.0000 -1.0000 0236575 1580526160.00 151.4754 59.9969 32.0000 1.9776 1.9798 416.6937 417.2738 0.0873 -1.0000 -1.0000 0236638 1580526160.10 151.4754 59.9969 32.0000 1.9778 1.9801 416.6185 417.1980 0.0872 -1.0000 -1.0000 0236700 1580526160.20 151.4754 59.9969 32.0000 1.9788 1.9811 416.5120 417.0924 0.0875 -1.0000 -1.0000 0236763 1580526160.30 151.4754 59.9969 32.0000 1.9786 1.9809 416.6006 417.1808 0.0873 -1.0000 -1.0000 0237169 1580526160.40 151.4754 59.9969 32.0000 1.9777 1.9799 416.7710 417.3517 0.0875 -1.0000 -1.0000 0237231 1580526160.50 151.5114 59.9969 32.0000 1.9778 1.9801 416.8615 417.4422 0.0873 -1.0000 -1.0000 0237294 1580526160.60 151.5593 59.9969 32.0000 1.9774 1.9797 416.7703 417.3515 0.0874 -1.0000 -1.0000 0237372 1580526160.70 151.5593 59.9969 32.0000 1.9783 1.9805 416.6517 417.2309 0.0872 -1.0000 -1.0000 0237434 1580526160.80 151.5593 59.9969 32.0000 1.9781 1.9804 416.7465 417.3263 0.0873 -1.0000 -1.0000 0237654 1580526160.90 151.5593 59.9969 32.0000 1.9777 1.9800 416.9237 417.5039 0.0873 -1.0000 -1.0000 0237732 1580526161.00 151.5593 59.9969 32.0000 1.9778 1.9800 416.7849 417.3656 0.0873 -1.0000 -1.0000 0237794 1580526161.10 151.5593 59.9969 32.0000 1.9785 1.9807 416.6630 417.2421 0.0872 -1.0000 -1.0000 0237872 1580526161.20 151.5593 59.9969 32.0000 1.9786 1.9809 416.4924 417.0717 0.0872 -1.0000 -1.0000 0237934 1580526161.30 151.5593 59.9969 32.0000 1.9781 1.9804 416.5903 417.1695 0.0872 -1.0000 -1.0000 0238154 1580526161.40 151.5593 59.9969 32.0000 1.9782 1.9804 416.7660 417.3447 0.0871 -1.0000 -1.0000 0238231 1580526161.50 151.5594 59.9969 32.0000 1.9778 1.9801 416.7588 417.3384 0.0873 -1.0000 -1.0000 0238294 1580526161.60 151.5614 59.9969 32.0000 1.9778 1.9801 416.6479 417.2285 0.0874 -1.0000 -1.0000 0238356 1580526161.70 151.5145 59.9969 32.0000 1.9786 1.9809 416.5390 417.1174 0.0871 -1.0000 -1.0000 0238434 1580526161.80 151.5118 59.9969 32.0000 1.9796 1.9819 416.5647 417.1443 0.0873 -1.0000 -1.0000 0238528 1580526161.90 151.5118 59.9969 32.0000 1.9772 1.9795 416.8007 417.3812 0.0874 -1.0000 -1.0000 0238591 1580526162.00 151.5118 59.9969 32.0000 1.9783 1.9806 416.7716 417.3510 0.0872 -1.0000 -1.0000 0238669 1580526162.10 151.5118 59.9969 32.0000 1.9786 1.9809 416.6852 417.2653 0.0873 -1.0000 -1.0000 0238731 1580526162.20 151.5107 59.9969 32.0000 1.9790 1.9813 416.6062 417.1860 0.0873 -1.0000 -1.0000 0238794 1580526162.30 151.4651 59.9969 32.0000 1.9789 1.9812 416.6291 417.2082 0.0872 -1.0000 -1.0000 0239122 1580526162.40 151.4651 59.9969 32.0000 1.9779 1.9801 416.6793 417.2597 0.0874 -1.0000 -1.0000 0239184 1580526162.50 151.4651 59.9969 32.0000 1.9773 1.9796 416.7609 417.3416 0.0874 -1.0000 -1.0000 0239247 1580526162.60 151.4651 59.9969 32.0000 1.9780 1.9802 416.7789 417.3587 0.0872 -1.0000 -1.0000 0239325 1580526162.70 151.4651 59.9969 32.0000 1.9776 1.9799 416.7364 417.3153 0.0872 -1.0000 -1.0000 0239388 1580526162.80 151.4987 59.9969 32.0000 1.9786 1.9808 416.6023 417.1816 0.0872 -1.0000 -1.0000 0239450 1580526162.90 151.5137 59.9969 32.0000 1.9788 1.9811 416.5466 417.1258 0.0873 -1.0000 -1.0000 0239654 1580526163.00 151.5137 59.9969 32.0000 1.9771 1.9794 416.8719 417.4528 0.0874 -1.0000 -1.0000 0239716 1580526163.10 151.5137 59.9969 32.0000 1.9780 1.9803 416.7799 417.3594 0.0872 -1.0000 -1.0000 0239794 1580526163.20 151.5137 59.9969 32.0000 1.9781 1.9804 416.6577 417.2373 0.0873 -1.0000 -1.0000 0239857 1580526163.30 151.5137 59.9969 32.0000 1.9781 1.9803 416.5631 417.1434 0.0874 -1.0000 -1.0000 0239919 1580526163.40 151.5137 59.9969 32.0000 1.9781 1.9804 416.6422 417.2218 0.0872 -1.0000 -1.0000 0240044 1580526163.50 151.5137 59.9969 32.0000 1.9772 1.9794 416.7296 417.3098 0.0873 -1.0000 -1.0000 0240106 1580526163.60 151.5137 59.9969 32.0000 1.9773 1.9796 416.7950 417.3747 0.0872 -1.0000 -1.0000 0240169 1580526163.70 151.5137 59.9969 32.0000 1.9781 1.9803 416.7090 417.2887 0.0873 -1.0000 -1.0000 0240247 1580526163.80 151.5137 59.9969 32.0000 1.9788 1.9810 416.5702 417.1505 0.0874 -1.0000 -1.0000 0240309 1580526163.90 151.5846 59.9969 32.0000 1.9785 1.9808 416.5149 417.0950 0.0873 -1.0000 -1.0000 0240528 1580526164.00 151.5846 59.9969 32.0000 1.9781 1.9804 416.6058 417.1843 0.0871 -1.0000 -1.0000 0240606 1580526164.10 151.5846 59.9969 32.0000 1.9782 1.9804 416.7889 417.3699 0.0874 -1.0000 -1.0000 0240669 1580526164.20 151.5846 59.9969 32.0000 1.9783 1.9805 416.6878 417.2673 0.0872 -1.0000 -1.0000 0240731 1580526164.30 151.5846 59.9969 32.0000 1.9791 1.9814 416.6339 417.2135 0.0873 -1.0000 -1.0000 0240794 1580526164.40 151.5951 59.9969 32.0000 1.9783 1.9806 416.5679 417.1479 0.0872 -1.0000 -1.0000 0241325 1580526164.50 151.5140 59.9969 32.0000 1.9773 1.9796 416.6202 417.1991 0.0872 -1.0000 -1.0000 0241388 1580526164.60 151.5285 59.9969 32.0000 1.9778 1.9801 416.7848 417.3649 0.0873 -1.0000 -1.0000 0241450 1580526164.70 151.5285 59.9969 32.0000 1.9773 1.9796 416.8490 417.4290 0.0873 -1.0000 -1.0000 0241513 1580526164.80 151.5285 59.9969 32.0000 1.9780 1.9803 416.7194 417.2997 0.0873 -1.0000 -1.0000 0241575 1580526164.90 151.5285 59.9969 32.0000 1.9789 1.9812 416.6001 417.1802 0.0873 -1.0000 -1.0000 0241654 1580526165.00 151.5285 59.9969 32.0000 1.9788 1.9811 416.5503 417.1297 0.0873 -1.0000 -1.0000 0241716 1580526165.10 151.5285 59.9969 32.0000 1.9783 1.9806 416.6726 417.2520 0.0872 -1.0000 -1.0000 0241794 1580526165.20 151.5285 59.9969 32.0000 1.9781 1.9803 416.7112 417.2904 0.0872 -1.0000 -1.0000 0241857 1580526165.30 151.5285 59.9969 32.0000 1.9783 1.9806 416.5772 417.1565 0.0873 -1.0000 -1.0000 0241919 1580526165.40 151.5285 59.9969 32.0000 1.9781 1.9804 416.6061 417.1860 0.0873 -1.0000 -1.0000 0242060 1580526165.50 151.4763 59.9965 32.0000 1.9776 1.9798 416.6682 417.2485 0.0873 -1.0000 -1.0000 0242122 1580526165.60 151.4389 59.9964 32.0000 1.9772 1.9795 416.7690 417.3482 0.0872 -1.0000 -1.0000 0242184 1580526165.70 151.4389 59.9964 32.0000 1.9770 1.9793 416.7872 417.3669 0.0873 -1.0000 -1.0000 0242263 1580526165.80 151.4389 59.9964 32.0000 1.9779 1.9802 416.6623 417.2437 0.0874 -1.0000 -1.0000 0242325 1580526165.90 151.4389 59.9964 32.0000 1.9789 1.9812 416.5930 417.1726 0.0873 -1.0000 -1.0000 0242544 1580526166.00 151.4389 59.9964 32.0000 1.9785 1.9807 416.5948 417.1746 0.0872 -1.0000 -1.0000 0242622 1580526166.10 151.5871 59.9964 32.0000 1.9776 1.9799 416.7540 417.3325 0.0872 -1.0000 -1.0000 0242684 1580526166.20 151.5871 59.9964 32.0000 1.9777 1.9799 416.8206 417.4005 0.0873 -1.0000 -1.0000 0242747 1580526166.30 151.5871 59.9964 32.0000 1.9780 1.9802 416.6473 417.2268 0.0873 -1.0000 -1.0000 0242825 1580526166.40 151.5871 59.9964 32.0000 1.9781 1.9804 416.5929 417.1722 0.0872 -1.0000 -1.0000 0242888 1580526166.50 151.5871 59.9964 32.0000 1.9779 1.9802 416.5299 417.1095 0.0873 -1.0000 -1.0000 0243013 1580526166.60 151.5240 59.9964 32.0000 1.9772 1.9794 416.7467 417.3271 0.0874 -1.0000 -1.0000 0243091 1580526166.70 151.5240 59.9964 32.0000 1.9770 1.9792 416.8186 417.3989 0.0873 -1.0000 -1.0000 0243153 1580526166.80 151.5240 59.9964 32.0000 1.9776 1.9799 416.6666 417.2463 0.0873 -1.0000 -1.0000 0243216 1580526166.90 151.5240 59.9964 32.0000 1.9783 1.9806 416.5447 417.1234 0.0872 -1.0000 -1.0000 0243278 1580526167.00 151.5240 59.9964 32.0000 1.9783 1.9806 416.5805 417.1602 0.0873 -1.0000 -1.0000 0243560 1580526167.10 151.5240 59.9964 32.0000 1.9780 1.9803 416.6343 417.2140 0.0873 -1.0000 -1.0000 0243638 1580526167.20 151.4578 59.9964 32.0000 1.9778 1.9800 416.6851 417.2633 0.0871 -1.0000 -1.0000 0243700 1580526167.30 151.4578 59.9964 32.0000 1.9784 1.9807 416.7982 417.3778 0.0873 -1.0000 -1.0000 0243763 1580526167.40 151.4578 59.9964 32.0000 1.9779 1.9801 416.6607 417.2402 0.0872 -1.0000 -1.0000 0243841 1580526167.50 151.4578 59.9964 32.0000 1.9786 1.9808 416.5633 417.1432 0.0873 -1.0000 -1.0000 0244013 1580526167.60 151.4578 59.9964 32.0000 1.9781 1.9804 416.6060 417.1849 0.0871 -1.0000 -1.0000 0244075 1580526167.70 151.4473 59.9964 32.0000 1.9774 1.9797 416.7743 417.3530 0.0872 -1.0000 -1.0000 0244154 1580526167.80 151.4473 59.9964 32.0000 1.9783 1.9805 416.8412 417.4221 0.0874 -1.0000 -1.0000 0244216 1580526167.90 151.4473 59.9964 32.0000 1.9788 1.9811 416.5917 417.1717 0.0873 -1.0000 -1.0000 0244279 1580526168.00 151.4473 59.9964 32.0000 1.9781 1.9803 416.5649 417.1449 0.0873 -1.0000 -1.0000 0244825 1580526168.10 151.4473 59.9964 32.0000 1.9785 1.9808 416.5732 417.1526 0.0873 -1.0000 -1.0000 0244888 1580526168.20 151.4750 59.9964 32.0000 1.9776 1.9798 416.7939 417.3747 0.0874 -1.0000 -1.0000 0244950 1580526168.30 151.4951 59.9964 32.0000 1.9778 1.9800 416.8324 417.4120 0.0872 -1.0000 -1.0000 0245028 1580526168.40 151.4951 59.9964 32.0000 1.9778 1.9801 416.7777 417.3575 0.0873 -1.0000 -1.0000 0245091 1580526168.50 151.4951 59.9964 32.0000 1.9776 1.9799 416.6727 417.2525 0.0873 -1.0000 -1.0000 0245278 1580526168.60 151.4951 59.9964 32.0000 1.9782 1.9805 416.5510 417.1315 0.0875 -1.0000 -1.0000 0245341 1580526168.70 151.4951 59.9964 32.0000 1.9789 1.9812 416.5059 417.0861 0.0873 -1.0000 -1.0000 0245403 1580526168.80 151.5581 59.9964 32.0000 1.9772 1.9794 416.8319 417.4116 0.0873 -1.0000 -1.0000 0245482 1580526168.90 151.5581 59.9964 32.0000 1.9783 1.9805 416.6797 417.2603 0.0875 -1.0000 -1.0000 0245560 1580526169.00 151.5581 59.9964 32.0000 1.9790 1.9813 416.5809 417.1610 0.0873 -1.0000 -1.0000 0245622 1580526169.10 151.5581 59.9964 32.0000 1.9786 1.9809 416.4798 417.0594 0.0873 -1.0000 -1.0000 0245700 1580526169.20 151.5581 59.9964 32.0000 1.9775 1.9797 416.6327 417.2128 0.0873 -1.0000 -1.0000 0245763 1580526169.30 151.5423 59.9964 32.0000 1.9771 1.9793 416.7839 417.3635 0.0873 -1.0000 -1.0000 0245825 1580526169.40 151.5423 59.9964 32.0000 1.9775 1.9798 416.8298 417.4099 0.0873 -1.0000 -1.0000 0245888 1580526169.50 151.5423 59.9964 32.0000 1.9781 1.9803 416.6939 417.2741 0.0873 -1.0000 -1.0000 0245950 1580526169.60 151.5423 59.9964 32.0000 1.9780 1.9803 416.5920 417.1720 0.0873 -1.0000 -1.0000 0246247 1580526169.70 151.5423 59.9964 32.0000 1.9772 1.9795 416.7558 417.3354 0.0872 -1.0000 -1.0000 0246356 1580526169.80 151.5305 59.9965 32.0000 1.9780 1.9803 416.8127 417.3918 0.0872 -1.0000 -1.0000 0246419 1580526169.90 151.4505 59.9973 32.0000 1.9788 1.9811 416.7774 417.3558 0.0871 -1.0000 -1.0000 0246481 1580526170.00 151.4505 59.9973 32.0000 1.9782 1.9805 416.6000 417.1795 0.0873 -1.0000 -1.0000 0246544 1580526170.10 151.4505 59.9973 32.0000 1.9789 1.9812 416.5972 417.1763 0.0872 -1.0000 -1.0000 0247169 1580526170.20 151.4505 59.9973 32.0000 1.9783 1.9806 416.7534 417.3330 0.0873 -1.0000 -1.0000 0247231 1580526170.30 151.4505 59.9973 32.0000 1.9778 1.9801 416.8303 417.4103 0.0873 -1.0000 -1.0000 0247309 1580526170.40 151.4505 59.9973 32.0000 1.9782 1.9805 416.6921 417.2716 0.0873 -1.0000 -1.0000 0247388 1580526170.50 151.4424 59.9973 32.0000 1.9784 1.9807 416.5375 417.1173 0.0872 -1.0000 -1.0000 0247450 1580526170.60 151.4424 59.9973 32.0000 1.9780 1.9803 416.5457 417.1251 0.0873 -1.0000 -1.0000 0247528 1580526170.70 151.4424 59.9973 32.0000 1.9781 1.9804 416.6786 417.2580 0.0872 -1.0000 -1.0000 0247591 1580526170.80 151.4424 59.9973 32.0000 1.9775 1.9797 416.8539 417.4336 0.0873 -1.0000 -1.0000 0247654 1580526170.90 151.4424 59.9973 32.0000 1.9778 1.9801 416.7313 417.3114 0.0873 -1.0000 -1.0000 0247716 1580526171.00 151.4666 59.9973 32.0000 1.9784 1.9807 416.6207 417.1998 0.0872 -1.0000 -1.0000 0247778 1580526171.10 151.5378 59.9973 32.0000 1.9777 1.9800 416.6847 417.2640 0.0872 -1.0000 -1.0000 0247919 1580526171.20 151.5378 59.9973 32.0000 1.9778 1.9801 416.8390 417.4183 0.0871 -1.0000 -1.0000 0247982 1580526171.30 151.5378 59.9973 32.0000 1.9783 1.9806 416.7515 417.3304 0.0872 -1.0000 -1.0000 0248044 1580526171.40 151.5378 59.9973 32.0000 1.9786 1.9809 416.6117 417.1918 0.0873 -1.0000 -1.0000 0248106 1580526171.50 151.5378 59.9973 32.0000 1.9785 1.9808 416.6125 417.1914 0.0871 -1.0000 -1.0000 0248169 1580526171.60 151.4106 59.9973 32.0000 1.9777 1.9800 416.6441 417.2238 0.0873 -1.0000 -1.0000 0248403 1580526171.70 151.4106 59.9973 32.0000 1.9781 1.9804 416.7852 417.3641 0.0871 -1.0000 -1.0000 0248481 1580526171.80 151.4106 59.9973 32.0000 1.9780 1.9802 416.8172 417.3974 0.0874 -1.0000 -1.0000 0248544 1580526171.90 151.4106 59.9973 32.0000 1.9776 1.9798 416.6330 417.2133 0.0874 -1.0000 -1.0000 0248606 1580526172.00 151.4106 59.9973 32.0000 1.9776 1.9799 416.6145 417.1951 0.0874 -1.0000 -1.0000 0248669 1580526172.10 151.4106 59.9973 32.0000 1.9777 1.9799 416.6778 417.2569 0.0872 -1.0000 -1.0000 0248903 1580526172.20 151.4106 59.9973 32.0000 1.9776 1.9798 416.8936 417.4722 0.0871 -1.0000 -1.0000 0248966 1580526172.30 151.4106 59.9973 32.0000 1.9780 1.9803 416.6642 417.2440 0.0873 -1.0000 -1.0000 0249044 1580526172.40 151.4106 59.9973 32.0000 1.9784 1.9807 416.5628 417.1420 0.0872 -1.0000 -1.0000 0249106 1580526172.50 151.4106 59.9973 32.0000 1.9785 1.9808 416.6459 417.2254 0.0872 -1.0000 -1.0000 0249169 1580526172.60 151.4106 59.9973 32.0000 1.9783 1.9805 416.7444 417.3238 0.0873 -1.0000 -1.0000 0249231 1580526172.70 151.4641 59.9973 32.0000 1.9775 1.9798 416.8300 417.4104 0.0873 -1.0000 -1.0000 0249482 1580526172.80 151.4641 59.9973 32.0000 1.9782 1.9804 416.7067 417.2859 0.0872 -1.0000 -1.0000 0249544 1580526172.90 151.4641 59.9973 32.0000 1.9784 1.9807 416.6275 417.2065 0.0872 -1.0000 -1.0000 0249622 1580526173.00 151.4641 59.9973 32.0000 1.9789 1.9811 416.6837 417.2637 0.0873 -1.0000 -1.0000 0249685 1580526173.10 151.4641 59.9973 32.0000 1.9781 1.9804 416.7824 417.3623 0.0873 -1.0000 -1.0000 0249747 1580526173.20 151.5095 59.9973 32.0000 1.9783 1.9806 416.8438 417.4234 0.0872 -1.0000 -1.0000 0250013 1580526173.30 151.5489 59.9973 32.0000 1.9785 1.9807 416.7486 417.3277 0.0871 -1.0000 -1.0000 0250075 1580526173.40 151.5489 59.9973 32.0000 1.9785 1.9808 416.5905 417.1691 0.0871 -1.0000 -1.0000 0250154 1580526173.50 151.5489 59.9973 32.0000 1.9777 1.9800 416.5848 417.1640 0.0872 -1.0000 -1.0000 0250216 1580526173.60 151.5489 59.9973 32.0000 1.9780 1.9802 416.7904 417.3703 0.0873 -1.0000 -1.0000 0250278 1580526173.70 151.5489 59.9973 32.0000 1.9774 1.9796 416.7429 417.3230 0.0873 -1.0000 -1.0000 0250919 1580526173.80 151.5180 59.9973 32.0000 1.9778 1.9800 416.7335 417.3142 0.0874 -1.0000 -1.0000 0250981 1580526173.90 151.5180 59.9973 32.0000 1.9776 1.9798 416.6099 417.1896 0.0873 -1.0000 -1.0000 0251044 1580526174.00 151.5180 59.9973 32.0000 1.9783 1.9806 416.5492 417.1293 0.0873 -1.0000 -1.0000 0251122 1580526174.10 151.5180 59.9973 32.0000 1.9774 1.9796 416.6701 417.2493 0.0872 -1.0000 -1.0000 0251185 1580526174.20 151.5180 59.9973 32.0000 1.9772 1.9795 416.8471 417.4270 0.0873 -1.0000 -1.0000 0251247 1580526174.30 151.4639 59.9973 32.0000 1.9770 1.9793 416.7340 417.3143 0.0873 -1.0000 -1.0000 0251325 1580526174.40 151.4639 59.9973 32.0000 1.9775 1.9797 416.6046 417.1844 0.0873 -1.0000 -1.0000 0251388 1580526174.50 151.4639 59.9973 32.0000 1.9779 1.9801 416.6226 417.2018 0.0871 -1.0000 -1.0000 0251450 1580526174.60 151.4639 59.9973 32.0000 1.9771 1.9794 416.6912 417.2710 0.0873 -1.0000 -1.0000 0251528 1580526174.70 151.4639 59.9973 32.0000 1.9776 1.9798 416.8023 417.3819 0.0872 -1.0000 -1.0000 0251591 1580526174.80 151.4526 59.9973 32.0000 1.9773 1.9796 416.7878 417.3676 0.0872 -1.0000 -1.0000 0251654 1580526174.90 151.4272 59.9973 32.0000 1.9781 1.9803 416.6939 417.2731 0.0872 -1.0000 -1.0000 0251732 1580526175.00 151.4272 59.9973 32.0000 1.9784 1.9807 416.5677 417.1467 0.0872 -1.0000 -1.0000 0251794 1580526175.10 151.4272 59.9973 32.0000 1.9781 1.9803 416.5810 417.1594 0.0871 -1.0000 -1.0000 0251856 1580526175.20 151.4272 59.9973 32.0000 1.9782 1.9805 416.7232 417.3024 0.0872 -1.0000 -1.0000 0251919 1580526175.30 151.4272 59.9973 32.0000 1.9770 1.9793 416.8043 417.3834 0.0872 -1.0000 -1.0000 0251982 1580526175.40 151.5345 59.9973 32.0000 1.9780 1.9803 416.6586 417.2381 0.0872 -1.0000 -1.0000 0252060 1580526175.50 151.5345 59.9973 32.0000 1.9783 1.9806 416.5758 417.1547 0.0872 -1.0000 -1.0000 0252122 1580526175.60 151.5345 59.9973 32.0000 1.9778 1.9800 416.6191 417.1984 0.0872 -1.0000 -1.0000 0252184 1580526175.70 151.5345 59.9973 32.0000 1.9774 1.9796 416.7688 417.3482 0.0873 -1.0000 -1.0000 0252263 1580526175.80 151.5345 59.9973 32.0000 1.9776 1.9799 416.7985 417.3798 0.0874 -1.0000 -1.0000 0252435 1580526175.90 151.5345 59.9973 32.0000 1.9776 1.9798 416.8343 417.4139 0.0872 -1.0000 -1.0000 0252497 1580526176.00 151.5345 59.9973 32.0000 1.9787 1.9810 416.7287 417.3075 0.0871 -1.0000 -1.0000 0252575 1580526176.10 151.5345 59.9973 32.0000 1.9778 1.9801 416.5927 417.1719 0.0872 -1.0000 -1.0000 0252638 1580526176.20 151.5345 59.9973 32.0000 1.9777 1.9799 416.6129 417.1917 0.0871 -1.0000 -1.0000 0252716 1580526176.30 151.5345 59.9973 32.0000 1.9770 1.9793 416.7067 417.2858 0.0872 -1.0000 -1.0000 0252950 1580526176.40 151.5345 59.9973 32.0000 1.9760 1.9782 416.6742 417.2537 0.0872 -1.0000 -1.0000 0253013 1580526176.50 151.4377 59.9973 32.0000 1.9780 1.9803 416.5285 417.1074 0.0872 -1.0000 -1.0000 0253075 1580526176.60 151.4377 59.9973 32.0000 1.9775 1.9797 416.5172 417.0962 0.0872 -1.0000 -1.0000 0253153 1580526176.70 151.4377 59.9973 32.0000 1.9771 1.9794 416.6804 417.2590 0.0871 -1.0000 -1.0000 0253216 1580526176.80 151.4377 59.9973 32.0000 1.9772 1.9795 416.7812 417.3597 0.0871 -1.0000 -1.0000 0253388 1580526176.90 151.4377 59.9973 32.0000 1.9764 1.9786 416.8010 417.3800 0.0872 -1.0000 -1.0000 0253466 1580526177.00 151.4211 59.9973 32.0000 1.9772 1.9795 416.6818 417.2612 0.0872 -1.0000 -1.0000 0253528 1580526177.10 151.4172 59.9973 32.0000 1.9789 1.9811 416.5213 417.1006 0.0873 -1.0000 -1.0000 0253606 1580526177.20 151.4172 59.9973 32.0000 1.9779 1.9802 416.6245 417.2040 0.0872 -1.0000 -1.0000 0253669 1580526177.30 151.4172 59.9973 32.0000 1.9777 1.9800 416.7259 417.3043 0.0871 -1.0000 -1.0000 0253935 1580526177.40 151.4172 59.9973 32.0000 1.9773 1.9796 416.7341 417.3139 0.0873 -1.0000 -1.0000 0254013 1580526177.50 151.4196 59.9973 32.0000 1.9779 1.9802 416.4959 417.0753 0.0872 -1.0000 -1.0000 0254075 1580526177.60 151.4679 59.9973 32.0000 1.9777 1.9800 416.6627 417.2413 0.0872 -1.0000 -1.0000 0254138 1580526177.70 151.4679 59.9973 32.0000 1.9773 1.9796 416.7958 417.3756 0.0873 -1.0000 -1.0000 0254216 1580526177.80 151.4679 59.9973 32.0000 1.9771 1.9793 416.7871 417.3668 0.0872 -1.0000 -1.0000 0254638 1580526177.90 151.4679 59.9973 32.0000 1.9783 1.9806 416.6687 417.2479 0.0872 -1.0000 -1.0000 0254700 1580526178.00 151.4679 59.9973 32.0000 1.9784 1.9807 416.5271 417.1052 0.0871 -1.0000 -1.0000 0254778 1580526178.10 151.4527 59.9973 32.0000 1.9775 1.9797 416.6239 417.2034 0.0872 -1.0000 -1.0000 0254841 1580526178.20 151.4527 59.9973 32.0000 1.9776 1.9798 416.7133 417.2926 0.0873 -1.0000 -1.0000 0254903 1580526178.30 151.4527 59.9973 32.0000 1.9774 1.9797 416.7934 417.3725 0.0872 -1.0000 -1.0000 0255153 1580526178.40 151.4527 59.9973 32.0000 1.9772 1.9794 416.6751 417.2545 0.0871 -1.0000 -1.0000 0255216 1580526178.50 151.4527 59.9973 32.0000 1.9783 1.9805 416.5512 417.1299 0.0872 -1.0000 -1.0000 0255278 1580526178.60 151.4669 59.9973 32.0000 1.9776 1.9798 416.6778 417.2568 0.0871 -1.0000 -1.0000 0255356 1580526178.70 151.4852 59.9973 32.0000 1.9768 1.9790 416.8369 417.4150 0.0870 -1.0000 -1.0000 0255419 1580526178.80 151.4852 59.9973 32.0000 1.9774 1.9797 416.6968 417.2760 0.0872 -1.0000 -1.0000 0255482 1580526178.90 151.4852 59.9973 32.0000 1.9773 1.9795 416.6373 417.2160 0.0871 -1.0000 -1.0000 0255560 1580526179.00 151.4852 59.9973 32.0000 1.9780 1.9802 416.5887 417.1670 0.0871 -1.0000 -1.0000 0255622 1580526179.10 151.4852 59.9973 32.0000 1.9781 1.9804 416.5937 417.1727 0.0872 -1.0000 -1.0000 0255700 1580526179.20 151.4404 59.9973 32.0000 1.9769 1.9792 416.6884 417.2670 0.0871 -1.0000 -1.0000 0255763 1580526179.30 151.4404 59.9973 32.0000 1.9773 1.9795 416.7509 417.3291 0.0871 -1.0000 -1.0000 0255825 1580526179.40 151.4404 59.9973 32.0000 1.9781 1.9804 416.6677 417.2471 0.0872 -1.0000 -1.0000 0256263 1580526179.50 151.4404 59.9973 32.0000 1.9785 1.9807 416.6132 417.1934 0.0873 -1.0000 -1.0000 0256341 1580526179.60 151.4404 59.9973 32.0000 1.9783 1.9806 416.6588 417.2371 0.0870 -1.0000 -1.0000 0256388 1580526179.70 151.4426 59.9967 32.0000 1.9780 1.9802 416.7569 417.3350 0.0871 -1.0000 -1.0000 0256466 1580526179.80 151.4428 59.9966 32.0000 1.9776 1.9799 416.7702 417.3494 0.0872 -1.0000 -1.0000 0256528 1580526179.90 151.4428 59.9966 32.0000 1.9785 1.9807 416.5615 417.1400 0.0871 -1.0000 -1.0000 0257060 1580526180.00 151.4428 59.9966 32.0000 1.9785 1.9808 416.5947 417.1729 0.0869 -1.0000 -1.0000 0257169 1580526180.10 151.4428 59.9966 32.0000 1.9777 1.9800 416.6710 417.2493 0.0870 -1.0000 -1.0000 0257231 1580526180.20 151.4428 59.9966 32.0000 1.9775 1.9797 416.7856 417.3634 0.0871 -1.0000 -1.0000 0257294 1580526180.30 151.4484 59.9966 32.0000 1.9772 1.9795 416.7416 417.3205 0.0871 -1.0000 -1.0000 0257372 1580526180.40 151.4766 59.9966 32.0000 1.9787 1.9810 416.7305 417.3094 0.0871 -1.0000 -1.0000 0257435 1580526180.50 151.4766 59.9966 32.0000 1.9783 1.9806 416.5502 417.1275 0.0870 -1.0000 -1.0000 0257497 1580526180.60 151.4766 59.9966 32.0000 1.9776 1.9799 416.6416 417.2206 0.0872 -1.0000 -1.0000 0257560 1580526180.70 151.4766 59.9966 32.0000 1.9774 1.9797 416.7469 417.3259 0.0872 -1.0000 -1.0000 0257622 1580526180.80 151.4766 59.9966 32.0000 1.9771 1.9794 416.7171 417.2967 0.0872 -1.0000 -1.0000 0257700 1580526180.90 151.5239 59.9966 32.0000 1.9780 1.9803 416.6075 417.1862 0.0871 -1.0000 -1.0000 0257794 1580526181.00 151.5239 59.9966 32.0000 1.9773 1.9796 416.7780 417.3561 0.0870 -1.0000 -1.0000 0257856 1580526181.10 151.5239 59.9966 32.0000 1.9772 1.9795 416.7461 417.3247 0.0871 -1.0000 -1.0000 0257935 1580526181.20 151.5239 59.9966 32.0000 1.9784 1.9806 416.6896 417.2682 0.0871 -1.0000 -1.0000 0257997 1580526181.30 151.5239 59.9966 32.0000 1.9784 1.9807 416.5402 417.1183 0.0870 -1.0000 -1.0000 0258060 1580526181.40 151.4786 59.9966 32.0000 1.9777 1.9800 416.4998 417.0775 0.0871 -1.0000 -1.0000 0258122 1580526181.50 151.4786 59.9966 32.0000 1.9773 1.9796 416.6026 417.1815 0.0871 -1.0000 -1.0000 0258185 1580526181.60 151.4786 59.9966 32.0000 1.9772 1.9794 416.7395 417.3169 0.0869 -1.0000 -1.0000 0258247 1580526181.70 151.4786 59.9966 32.0000 1.9783 1.9806 416.6130 417.1918 0.0871 -1.0000 -1.0000 0258325 1580526181.80 151.4786 59.9966 32.0000 1.9781 1.9803 416.5995 417.1778 0.0871 -1.0000 -1.0000 0258388 1580526181.90 151.4784 59.9966 32.0000 1.9777 1.9800 416.5121 417.0904 0.0871 -1.0000 -1.0000 0258575 1580526182.00 151.4836 59.9966 32.0000 1.9776 1.9798 416.7504 417.3296 0.0872 -1.0000 -1.0000 0258653 1580526182.10 151.4836 59.9966 32.0000 1.9779 1.9802 416.7627 417.3421 0.0871 -1.0000 -1.0000 0258716 1580526182.20 151.4836 59.9966 32.0000 1.9782 1.9805 416.6058 417.1836 0.0870 -1.0000 -1.0000 0258778 1580526182.30 151.4836 59.9966 32.0000 1.9783 1.9806 416.6326 417.2107 0.0870 -1.0000 -1.0000 0258841 1580526182.40 151.4836 59.9966 32.0000 1.9782 1.9804 416.7990 417.3771 0.0870 -1.0000 -1.0000 0259075 1580526182.50 151.4836 59.9966 32.0000 1.9780 1.9803 416.8381 417.4159 0.0869 -1.0000 -1.0000 0259138 1580526182.60 151.5546 59.9966 32.0000 1.9785 1.9808 416.7739 417.3517 0.0869 -1.0000 -1.0000 0259200 1580526182.70 151.5546 59.9966 32.0000 1.9797 1.9820 416.7584 417.3361 0.0870 -1.0000 -1.0000 0259263 1580526182.80 151.5546 59.9966 32.0000 1.9786 1.9808 416.6307 417.2086 0.0870 -1.0000 -1.0000 0259325 1580526182.90 151.5546 59.9966 32.0000 1.9778 1.9801 416.5934 417.1706 0.0869 -1.0000 -1.0000 0259403 1580526183.00 151.5546 59.9966 32.0000 1.9786 1.9808 416.7569 417.3351 0.0871 -1.0000 -1.0000 0259763 1580526183.10 151.5782 59.9966 32.0000 1.9782 1.9804 416.7256 417.3042 0.0871 -1.0000 -1.0000 0259841 1580526183.20 151.5921 59.9966 32.0000 1.9788 1.9811 416.5590 417.1378 0.0871 -1.0000 -1.0000 0259903 1580526183.30 151.5921 59.9966 32.0000 1.9775 1.9798 416.6824 417.2605 0.0871 -1.0000 -1.0000 0259966 1580526183.40 151.5921 59.9966 32.0000 1.9777 1.9800 416.8081 417.3866 0.0870 -1.0000 -1.0000 0300044 1580526183.50 151.5921 59.9966 32.0000 1.9779 1.9802 416.6687 417.2479 0.0872 -1.0000 -1.0000 0300325 1580526183.60 151.5921 59.9966 32.0000 1.9778 1.9801 416.6262 417.2043 0.0870 -1.0000 -1.0000 0300388 1580526183.70 151.5442 59.9966 32.0000 1.9780 1.9803 416.5873 417.1653 0.0871 -1.0000 -1.0000 0300450 1580526183.80 151.5442 59.9966 32.0000 1.9777 1.9799 416.7194 417.2976 0.0870 -1.0000 -1.0000 0300513 1580526183.90 151.5442 59.9966 32.0000 1.9778 1.9801 416.7915 417.3694 0.0870 -1.0000 -1.0000 0300591 1580526184.00 151.5442 59.9966 32.0000 1.9777 1.9799 416.7841 417.3621 0.0870 -1.0000 -1.0000 0300825 1580526184.10 151.5442 59.9966 32.0000 1.9779 1.9801 416.5751 417.1531 0.0870 -1.0000 -1.0000 0300888 1580526184.20 151.4223 59.9966 32.0000 1.9785 1.9808 416.6534 417.2312 0.0870 -1.0000 -1.0000 0300950 1580526184.30 151.4223 59.9966 32.0000 1.9781 1.9803 416.7413 417.3202 0.0872 -1.0000 -1.0000 0301028 1580526184.40 151.4223 59.9966 32.0000 1.9778 1.9801 416.9390 417.5171 0.0870 -1.0000 -1.0000 0301091 1580526184.50 151.4223 59.9966 32.0000 1.9783 1.9805 416.7469 417.3244 0.0869 -1.0000 -1.0000 0301309 1580526184.60 151.4223 59.9966 32.0000 1.9781 1.9804 416.5752 417.1523 0.0870 -1.0000 -1.0000 0301388 1580526184.70 151.4490 59.9965 32.0000 1.9775 1.9798 416.6988 417.2768 0.0870 -1.0000 -1.0000 0301450 1580526184.80 151.5394 59.9959 32.0000 1.9778 1.9801 416.8765 417.4548 0.0870 -1.0000 -1.0000 0301513 1580526184.90 151.5394 59.9959 32.0000 1.9776 1.9798 416.8833 417.4617 0.0870 -1.0000 -1.0000 0301591 1580526185.00 151.5394 59.9959 32.0000 1.9780 1.9803 416.7849 417.3651 0.0872 -1.0000 -1.0000 0301778 1580526185.10 151.5394 59.9959 32.0000 1.9787 1.9810 416.6366 417.2142 0.0870 -1.0000 -1.0000 0301841 1580526185.20 151.5394 59.9959 32.0000 1.9783 1.9806 416.5273 417.1055 0.0871 -1.0000 -1.0000 0301903 1580526185.30 151.5281 59.9959 32.0000 1.9783 1.9806 416.5757 417.1542 0.0871 -1.0000 -1.0000 0301966 1580526185.40 151.5281 59.9959 32.0000 1.9772 1.9794 416.7745 417.3525 0.0870 -1.0000 -1.0000 0302044 1580526185.50 151.5281 59.9959 32.0000 1.9781 1.9804 416.6397 417.2180 0.0870 -1.0000 -1.0000 0302669 1580526185.60 151.5281 59.9959 32.0000 1.9783 1.9805 416.5715 417.1497 0.0870 -1.0000 -1.0000 0302731 1580526185.70 151.5281 59.9959 32.0000 1.9780 1.9802 416.6640 417.2423 0.0870 -1.0000 -1.0000 0302809 1580526185.80 151.5281 59.9959 32.0000 1.9774 1.9796 416.7039 417.2825 0.0871 -1.0000 -1.0000 0302872 1580526185.90 151.4925 59.9959 32.0000 1.9773 1.9796 416.7506 417.3281 0.0869 -1.0000 -1.0000 0302934 1580526186.00 151.4925 59.9959 32.0000 1.9778 1.9801 416.7221 417.2993 0.0869 -1.0000 -1.0000 0302997 1580526186.10 151.4925 59.9959 32.0000 1.9783 1.9805 416.6412 417.2188 0.0870 -1.0000 -1.0000 0303060 1580526186.20 151.4925 59.9959 32.0000 1.9782 1.9804 416.5862 417.1632 0.0869 -1.0000 -1.0000 0303122 1580526186.30 151.4925 59.9959 32.0000 1.9778 1.9800 416.7698 417.3479 0.0870 -1.0000 -1.0000 0303200 1580526186.40 151.4848 59.9959 32.0000 1.9776 1.9799 416.7860 417.3647 0.0871 -1.0000 -1.0000 0303263 1580526186.50 151.4504 59.9959 32.0000 1.9786 1.9808 416.6496 417.2269 0.0869 -1.0000 -1.0000 0303544 1580526186.60 151.4504 59.9959 32.0000 1.9779 1.9802 416.6828 417.2599 0.0869 -1.0000 -1.0000 0303622 1580526186.70 151.4504 59.9959 32.0000 1.9769 1.9792 416.8313 417.4087 0.0869 -1.0000 -1.0000 0303685 1580526186.80 151.4504 59.9959 32.0000 1.9778 1.9801 416.8168 417.3953 0.0871 -1.0000 -1.0000 0303747 1580526186.90 151.4504 59.9959 32.0000 1.9787 1.9809 416.5858 417.1628 0.0869 -1.0000 -1.0000 0303825 1580526187.00 151.5145 59.9959 32.0000 1.9788 1.9811 416.6091 417.1866 0.0869 -1.0000 -1.0000 0303888 1580526187.10 151.5145 59.9959 32.0000 1.9781 1.9804 416.6550 417.2321 0.0869 -1.0000 -1.0000 0303950 1580526187.20 151.5145 59.9959 32.0000 1.9777 1.9800 416.8014 417.3791 0.0870 -1.0000 -1.0000 0304013 1580526187.30 151.5145 59.9959 32.0000 1.9779 1.9802 416.7176 417.2963 0.0871 -1.0000 -1.0000 0304075 1580526187.40 151.5145 59.9959 32.0000 1.9785 1.9807 416.6469 417.2240 0.0869 -1.0000 -1.0000 0304154 1580526187.50 151.5145 59.9959 32.0000 1.9788 1.9810 416.5902 417.1687 0.0871 -1.0000 -1.0000 0304216 1580526187.60 151.5739 59.9959 32.0000 1.9783 1.9806 416.6606 417.2386 0.0870 -1.0000 -1.0000 0304309 1580526187.70 151.6223 59.9959 32.0000 1.9780 1.9802 416.8234 417.4014 0.0870 -1.0000 -1.0000 0304372 1580526187.80 151.6223 59.9959 32.0000 1.9785 1.9808 416.8658 417.4427 0.0869 -1.0000 -1.0000 0304434 1580526187.90 151.6223 59.9959 32.0000 1.9787 1.9810 416.7181 417.2957 0.0869 -1.0000 -1.0000 0304497 1580526188.00 151.6223 59.9959 32.0000 1.9795 1.9817 416.5453 417.1242 0.0871 -1.0000 -1.0000 0304575 1580526188.10 151.6375 59.9959 32.0000 1.9781 1.9803 416.6414 417.2185 0.0869 -1.0000 -1.0000 0304809 1580526188.20 151.6412 59.9959 32.0000 1.9785 1.9807 416.7778 417.3551 0.0869 -1.0000 -1.0000 0304872 1580526188.30 151.6412 59.9959 32.0000 1.9774 1.9796 416.8109 417.3893 0.0870 -1.0000 -1.0000 0304934 1580526188.40 151.6412 59.9959 32.0000 1.9779 1.9802 416.7791 417.3576 0.0871 -1.0000 -1.0000 0304997 1580526188.50 151.6412 59.9959 32.0000 1.9783 1.9806 416.7089 417.2862 0.0869 -1.0000 -1.0000 0305060 1580526188.60 151.6412 59.9959 32.0000 1.9788 1.9811 416.6607 417.2384 0.0869 -1.0000 -1.0000 0305403 1580526188.70 151.6412 59.9959 32.0000 1.9786 1.9809 416.6386 417.2156 0.0869 -1.0000 -1.0000 0305466 1580526188.80 151.4364 59.9959 32.0000 1.9782 1.9805 416.7835 417.3614 0.0870 -1.0000 -1.0000 0305529 1580526188.90 151.4364 59.9959 32.0000 1.9778 1.9800 416.7056 417.2829 0.0869 -1.0000 -1.0000 0305606 1580526189.00 151.4364 59.9959 32.0000 1.9784 1.9807 416.6034 417.1813 0.0870 -1.0000 -1.0000 0305669 1580526189.10 151.4364 59.9959 32.0000 1.9775 1.9798 416.6182 417.1961 0.0870 -1.0000 -1.0000 0306060 1580526189.20 151.4364 59.9959 32.0000 1.9771 1.9793 416.6965 417.2740 0.0869 -1.0000 -1.0000 0306122 1580526189.30 151.4895 59.9959 32.0000 1.9774 1.9796 416.7946 417.3722 0.0869 -1.0000 -1.0000 0306185 1580526189.40 151.4979 59.9959 32.0000 1.9782 1.9804 416.6833 417.2610 0.0870 -1.0000 -1.0000 0306263 1580526189.50 151.4979 59.9959 32.0000 1.9785 1.9807 416.6008 417.1787 0.0870 -1.0000 -1.0000 0306325 1580526189.60 151.4979 59.9959 32.0000 1.9794 1.9817 416.6072 417.1848 0.0869 -1.0000 -1.0000 0306419 1580526189.70 151.4979 59.9959 32.0000 1.9788 1.9811 416.6763 417.2540 0.0870 -1.0000 -1.0000 0306497 1580526189.80 151.4979 59.9959 32.0000 1.9773 1.9796 416.6207 417.1979 0.0869 -1.0000 -1.0000 0306560 1580526189.90 151.5119 59.9959 32.0000 1.9783 1.9805 416.6298 417.2067 0.0868 -1.0000 -1.0000 0306622 1580526190.00 151.5119 59.9959 32.0000 1.9793 1.9815 416.6044 417.1814 0.0869 -1.0000 -1.0000 0306684 1580526190.10 151.5119 59.9959 32.0000 1.9787 1.9809 416.6288 417.2062 0.0869 -1.0000 -1.0000 0306903 1580526190.20 151.5119 59.9959 32.0000 1.9782 1.9805 416.7345 417.3119 0.0870 -1.0000 -1.0000 0306966 1580526190.30 151.5119 59.9959 32.0000 1.9775 1.9797 416.7801 417.3579 0.0869 -1.0000 -1.0000 0307044 1580526190.40 151.5119 59.9959 32.0000 1.9783 1.9806 416.7600 417.3372 0.0869 -1.0000 -1.0000 0307106 1580526190.50 151.5119 59.9959 32.0000 1.9785 1.9807 416.6341 417.2116 0.0870 -1.0000 -1.0000 0307184 1580526190.60 151.5511 59.9959 32.0000 1.9785 1.9807 416.5555 417.1329 0.0870 -1.0000 -1.0000 0307247 1580526190.70 151.5511 59.9959 32.0000 1.9777 1.9800 416.7024 417.2800 0.0869 -1.0000 -1.0000 0307529 1580526190.80 151.5511 59.9959 32.0000 1.9779 1.9802 416.7658 417.3431 0.0869 -1.0000 -1.0000 0307591 1580526190.90 151.5511 59.9959 32.0000 1.9773 1.9796 416.8124 417.3893 0.0869 -1.0000 -1.0000 0307669 1580526191.00 151.5511 59.9959 32.0000 1.9791 1.9814 416.5331 417.1100 0.0868 -1.0000 -1.0000 0307732 1580526191.10 151.5511 59.9959 32.0000 1.9779 1.9802 416.5871 417.1640 0.0869 -1.0000 -1.0000 0307809 1580526191.20 151.4836 59.9959 32.0000 1.9777 1.9799 416.6714 417.2483 0.0869 -1.0000 -1.0000 0308185 1580526191.30 151.4836 59.9959 32.0000 1.9770 1.9793 416.7962 417.3748 0.0871 -1.0000 -1.0000 0308247 1580526191.40 151.4836 59.9959 32.0000 1.9785 1.9807 416.7130 417.2906 0.0869 -1.0000 -1.0000 0308309 1580526191.50 151.4836 59.9959 32.0000 1.9784 1.9807 416.5961 417.1750 0.0871 -1.0000 -1.0000 0308372 1580526191.60 151.4836 59.9959 32.0000 1.9781 1.9804 416.6148 417.1921 0.0869 -1.0000 -1.0000 0308434 1580526191.70 151.4647 59.9959 32.0000 1.9776 1.9798 416.7636 417.3410 0.0869 -1.0000 -1.0000 0308684 1580526191.80 151.4547 59.9959 32.0000 1.9776 1.9798 416.8440 417.4198 0.0867 -1.0000 -1.0000 0308763 1580526191.90 151.4547 59.9959 32.0000 1.9786 1.9808 416.7813 417.3584 0.0869 -1.0000 -1.0000 0308825 1580526192.00 151.4547 59.9959 32.0000 1.9791 1.9813 416.5037 417.0803 0.0868 -1.0000 -1.0000 0308888 1580526192.10 151.4547 59.9959 32.0000 1.9786 1.9809 416.7967 417.3749 0.0870 -1.0000 -1.0000 0308950 1580526192.20 151.4547 59.9959 32.0000 1.9777 1.9800 416.8212 417.3991 0.0870 -1.0000 -1.0000 0309013 1580526192.30 151.5898 59.9959 32.0000 1.9774 1.9797 416.7185 417.2962 0.0870 -1.0000 -1.0000 0309091 1580526192.40 151.5898 59.9959 32.0000 1.9776 1.9799 416.5922 417.1698 0.0870 -1.0000 -1.0000 0309153 1580526192.50 151.5898 59.9959 32.0000 1.9778 1.9801 416.6394 417.2163 0.0868 -1.0000 -1.0000 0309216 1580526192.60 151.5898 59.9959 32.0000 1.9781 1.9804 416.8430 417.4201 0.0869 -1.0000 -1.0000 0309294 1580526192.70 151.5898 59.9959 32.0000 1.9770 1.9793 416.9230 417.5007 0.0869 -1.0000 -1.0000 0309356 1580526192.80 151.5233 59.9959 32.0000 1.9778 1.9801 416.7397 417.3173 0.0870 -1.0000 -1.0000 0309419 1580526192.90 151.5078 59.9959 32.0000 1.9786 1.9808 416.5519 417.1291 0.0869 -1.0000 -1.0000 0309482 1580526193.00 151.5078 59.9959 32.0000 1.9783 1.9806 416.6464 417.2244 0.0870 -1.0000 -1.0000 0309560 1580526193.10 151.5078 59.9959 32.0000 1.9773 1.9796 416.7773 417.3549 0.0869 -1.0000 -1.0000 0309622 1580526193.20 151.5078 59.9959 32.0000 1.9772 1.9795 416.6753 417.2527 0.0869 -1.0000 -1.0000 0309903 1580526193.30 151.5078 59.9959 32.0000 1.9782 1.9805 416.5831 417.1597 0.0868 -1.0000 -1.0000 0309966 1580526193.40 151.4496 59.9959 32.0000 1.9776 1.9799 416.6537 417.2303 0.0869 -1.0000 -1.0000 0310044 1580526193.50 151.4496 59.9959 32.0000 1.9774 1.9797 416.6912 417.2692 0.0871 -1.0000 -1.0000 0310106 1580526193.60 151.4496 59.9959 32.0000 1.9774 1.9797 416.7473 417.3254 0.0870 -1.0000 -1.0000 0310169 1580526193.70 151.4496 59.9959 32.0000 1.9787 1.9809 416.7622 417.3399 0.0870 -1.0000 -1.0000 0311075 1580526193.80 151.4496 59.9959 32.0000 1.9791 1.9813 416.6382 417.2155 0.0869 -1.0000 -1.0000 0311138 1580526193.90 151.4520 59.9959 32.0000 1.9788 1.9810 416.6327 417.2111 0.0870 -1.0000 -1.0000 0311200 1580526194.00 151.5089 59.9959 32.0000 1.9776 1.9798 416.7777 417.3550 0.0869 -1.0000 -1.0000 0311263 1580526194.10 151.5089 59.9959 32.0000 1.9779 1.9801 416.7976 417.3746 0.0868 -1.0000 -1.0000 0311341 1580526194.20 151.5089 59.9959 32.0000 1.9778 1.9801 416.9029 417.4814 0.0870 -1.0000 -1.0000 0311403 1580526194.30 151.5089 59.9959 32.0000 1.9779 1.9802 416.6954 417.2721 0.0868 -1.0000 -1.0000 0311466 1580526194.40 151.5089 59.9959 32.0000 1.9777 1.9800 416.6850 417.2620 0.0869 -1.0000 -1.0000 0311544 1580526194.50 151.5400 59.9959 32.0000 1.9774 1.9796 416.8595 417.4368 0.0869 -1.0000 -1.0000 0311606 1580526194.60 151.5439 59.9959 32.0000 1.9775 1.9798 416.8297 417.4071 0.0868 -1.0000 -1.0000 0311669 1580526194.70 151.5439 59.9959 32.0000 1.9788 1.9811 416.6850 417.2617 0.0868 -1.0000 -1.0000 0311731 1580526194.80 151.5439 59.9959 32.0000 1.9785 1.9808 416.5496 417.1268 0.0869 -1.0000 -1.0000 0311794 1580526194.90 151.5439 59.9959 32.0000 1.9777 1.9800 416.7671 417.3435 0.0868 -1.0000 -1.0000 0311872 1580526195.00 151.5439 59.9959 32.0000 1.9777 1.9799 416.8700 417.4472 0.0869 -1.0000 -1.0000 0311935 1580526195.10 151.4765 59.9956 32.0000 1.9780 1.9802 416.7024 417.2784 0.0867 -1.0000 -1.0000 0312013 1580526195.20 151.4765 59.9956 32.0000 1.9787 1.9810 416.5717 417.1498 0.0870 -1.0000 -1.0000 0312075 1580526195.30 151.4765 59.9956 32.0000 1.9790 1.9813 416.5942 417.1714 0.0869 -1.0000 -1.0000 0312138 1580526195.40 151.4765 59.9956 32.0000 1.9774 1.9796 416.8392 417.4167 0.0869 -1.0000 -1.0000 0312200 1580526195.50 151.4765 59.9956 32.0000 1.9781 1.9803 416.6578 417.2353 0.0869 -1.0000 -1.0000 0312279 1580526195.60 151.4765 59.9956 32.0000 1.9785 1.9807 416.5793 417.1560 0.0868 -1.0000 -1.0000 0312341 1580526195.70 151.4765 59.9956 32.0000 1.9776 1.9799 416.6905 417.2678 0.0870 -1.0000 -1.0000 0312403 1580526195.80 151.4765 59.9956 32.0000 1.9771 1.9794 416.9207 417.4984 0.0869 -1.0000 -1.0000 0312809 1580526195.90 151.4765 59.9956 32.0000 1.9782 1.9805 416.6990 417.2763 0.0869 -1.0000 -1.0000 0312872 1580526196.00 151.4765 59.9956 32.0000 1.9794 1.9817 416.6496 417.2267 0.0869 -1.0000 -1.0000 0312950 1580526196.10 151.4765 59.9956 32.0000 1.9786 1.9809 416.5843 417.1601 0.0868 -1.0000 -1.0000 0313013 1580526196.20 151.5005 59.9956 32.0000 1.9773 1.9795 416.7380 417.3157 0.0870 -1.0000 -1.0000 0313075 1580526196.30 151.5646 59.9956 32.0000 1.9774 1.9797 416.8498 417.4276 0.0869 -1.0000 -1.0000 0313309 1580526196.40 151.5646 59.9956 32.0000 1.9775 1.9798 416.8114 417.3892 0.0870 -1.0000 -1.0000 0313372 1580526196.50 151.5646 59.9956 32.0000 1.9779 1.9801 416.6784 417.2557 0.0868 -1.0000 -1.0000 0313435 1580526196.60 151.5646 59.9956 32.0000 1.9779 1.9801 416.6607 417.2381 0.0870 -1.0000 -1.0000 0313513 1580526196.70 151.5646 59.9956 32.0000 1.9772 1.9794 416.6660 417.2430 0.0869 -1.0000 -1.0000 0313575 1580526196.80 151.5301 59.9956 32.0000 1.9775 1.9797 416.7441 417.3219 0.0869 -1.0000 -1.0000 0313638 1580526196.90 151.5301 59.9956 32.0000 1.9780 1.9802 416.6529 417.2305 0.0870 -1.0000 -1.0000 0313716 1580526197.00 151.5301 59.9956 32.0000 1.9787 1.9809 416.5994 417.1768 0.0869 -1.0000 -1.0000 0313779 1580526197.10 151.5301 59.9956 32.0000 1.9782 1.9805 416.5562 417.1328 0.0869 -1.0000 -1.0000 0313856 1580526197.20 151.5301 59.9956 32.0000 1.9776 1.9798 416.7609 417.3381 0.0869 -1.0000 -1.0000 0313919 1580526197.30 151.5198 59.9956 32.0000 1.9772 1.9794 416.7413 417.3187 0.0869 -1.0000 -1.0000 0314294 1580526197.40 151.4645 59.9956 32.0000 1.9777 1.9799 416.7200 417.2971 0.0869 -1.0000 -1.0000 0314372 1580526197.50 151.4645 59.9956 32.0000 1.9779 1.9801 416.5675 417.1451 0.0869 -1.0000 -1.0000 0314434 1580526197.60 151.4645 59.9956 32.0000 1.9781 1.9804 416.5792 417.1556 0.0868 -1.0000 -1.0000 0314497 1580526197.70 151.4645 59.9956 32.0000 1.9782 1.9804 416.6728 417.2500 0.0869 -1.0000 -1.0000 0314560 1580526197.80 151.4645 59.9956 32.0000 1.9779 1.9801 416.7937 417.3718 0.0870 -1.0000 -1.0000 0314638 1580526197.90 151.4107 59.9956 32.0000 1.9777 1.9799 416.6437 417.2208 0.0870 -1.0000 -1.0000 0314700 1580526198.00 151.4107 59.9956 32.0000 1.9781 1.9803 416.5416 417.1194 0.0869 -1.0000 -1.0000 0314763 1580526198.10 151.4107 59.9956 32.0000 1.9780 1.9803 416.5899 417.1672 0.0870 -1.0000 -1.0000 0314825 1580526198.20 151.4107 59.9956 32.0000 1.9774 1.9797 416.7329 417.3103 0.0869 -1.0000 -1.0000 0314888 1580526198.30 151.4107 59.9956 32.0000 1.9774 1.9796 416.7954 417.3723 0.0868 -1.0000 -1.0000 0314966 1580526198.40 151.4107 59.9956 32.0000 1.9775 1.9798 416.8019 417.3793 0.0869 -1.0000 -1.0000 0315044 1580526198.50 151.5562 59.9956 32.0000 1.9791 1.9813 416.5919 417.1693 0.0869 -1.0000 -1.0000 0315091 1580526198.60 151.5600 59.9956 32.0000 1.9782 1.9805 416.6019 417.1799 0.0871 -1.0000 -1.0000 0315169 1580526198.70 151.5600 59.9956 32.0000 1.9782 1.9805 416.6449 417.2225 0.0870 -1.0000 -1.0000 0315231 1580526198.80 151.5600 59.9956 32.0000 1.9779 1.9802 416.7460 417.3243 0.0871 -1.0000 -1.0000 0315294 1580526198.90 151.5600 59.9956 32.0000 1.9779 1.9801 416.6890 417.2667 0.0869 -1.0000 -1.0000 0315684 1580526199.00 151.5631 59.9956 32.0000 1.9784 1.9807 416.5171 417.0942 0.0869 -1.0000 -1.0000 0315747 1580526199.10 151.5770 59.9956 32.0000 1.9783 1.9805 416.6135 417.1905 0.0869 -1.0000 -1.0000 0315825 1580526199.20 151.5770 59.9956 32.0000 1.9774 1.9797 416.7322 417.3102 0.0870 -1.0000 -1.0000 0315888 1580526199.30 151.5770 59.9956 32.0000 1.9778 1.9800 416.8782 417.4562 0.0870 -1.0000 -1.0000 0315966 1580526199.40 151.5770 59.9956 32.0000 1.9778 1.9800 416.6580 417.2355 0.0870 -1.0000 -1.0000 0316154 1580526199.50 151.5770 59.9956 32.0000 1.9786 1.9809 416.5477 417.1240 0.0868 -1.0000 -1.0000 0316216 1580526199.60 151.5078 59.9962 32.0000 1.9779 1.9802 416.6286 417.2058 0.0869 -1.0000 -1.0000 0316278 1580526199.70 151.5078 59.9962 32.0000 1.9778 1.9801 416.6265 417.2043 0.0870 -1.0000 -1.0000 0316356 1580526199.80 151.5078 59.9962 32.0000 1.9775 1.9798 416.8134 417.3898 0.0867 -1.0000 -1.0000 0316403 1580526199.90 151.5078 59.9962 32.0000 1.9778 1.9801 416.7838 417.3615 0.0869 -1.0000 -1.0000 0316481 1580526200.00 151.5078 59.9962 32.0000 1.9786 1.9809 416.6021 417.1799 0.0871 -1.0000 -1.0000 0316872 1580526200.10 151.5078 59.9962 32.0000 1.9790 1.9813 416.6381 417.2160 0.0869 -1.0000 -1.0000 0316934 1580526200.20 151.5001 59.9962 32.0000 1.9781 1.9803 416.6580 417.2339 0.0868 -1.0000 -1.0000 0316997 1580526200.30 151.5001 59.9962 32.0000 1.9783 1.9806 416.8591 417.4371 0.0870 -1.0000 -1.0000 0317075 1580526200.40 151.5001 59.9962 32.0000 1.9784 1.9806 416.7174 417.2941 0.0868 -1.0000 -1.0000 0317138 1580526200.50 151.5001 59.9962 32.0000 1.9784 1.9806 416.6027 417.1802 0.0869 -1.0000 -1.0000 0317419 1580526200.60 151.5001 59.9962 32.0000 1.9786 1.9809 416.6307 417.2082 0.0870 -1.0000 -1.0000 0317497 1580526200.70 151.5092 59.9962 32.0000 1.9775 1.9797 416.8121 417.3899 0.0870 -1.0000 -1.0000 0317560 1580526200.80 151.5426 59.9962 32.0000 1.9780 1.9802 416.8673 417.4453 0.0870 -1.0000 -1.0000 0317622 1580526200.90 151.5426 59.9962 32.0000 1.9790 1.9813 416.7019 417.2791 0.0869 -1.0000 -1.0000 0317684 1580526201.00 151.5426 59.9962 32.0000 1.9786 1.9808 416.6101 417.1878 0.0870 -1.0000 -1.0000 0317903 1580526201.10 151.5426 59.9962 32.0000 1.9780 1.9803 416.8274 417.4040 0.0868 -1.0000 -1.0000 0317982 1580526201.20 151.5426 59.9962 32.0000 1.9775 1.9797 416.7702 417.3479 0.0869 -1.0000 -1.0000 0318044 1580526201.30 151.5332 59.9962 32.0000 1.9780 1.9803 416.6941 417.2719 0.0870 -1.0000 -1.0000 0318106 1580526201.40 151.5298 59.9962 32.0000 1.9785 1.9807 416.6129 417.1904 0.0869 -1.0000 -1.0000 0318184 1580526201.50 151.5298 59.9962 32.0000 1.9777 1.9800 416.6369 417.2142 0.0869 -1.0000 -1.0000 0318419 1580526201.60 151.5298 59.9962 32.0000 1.9775 1.9797 416.6953 417.2723 0.0869 -1.0000 -1.0000 0318481 1580526201.70 151.5298 59.9962 32.0000 1.9776 1.9798 416.8419 417.4198 0.0869 -1.0000 -1.0000 0318575 1580526201.80 151.5298 59.9962 32.0000 1.9774 1.9797 416.7637 417.3415 0.0870 -1.0000 -1.0000 0318638 1580526201.90 151.4153 59.9962 32.0000 1.9783 1.9805 416.6102 417.1878 0.0870 -1.0000 -1.0000 0318700 1580526202.00 151.4153 59.9962 32.0000 1.9791 1.9814 416.5296 417.1071 0.0870 -1.0000 -1.0000 0318919 1580526202.10 151.4153 59.9962 32.0000 1.9783 1.9805 416.7589 417.3378 0.0872 -1.0000 -1.0000 0318981 1580526202.20 151.4153 59.9962 32.0000 1.9773 1.9795 416.7373 417.3150 0.0869 -1.0000 -1.0000 0319044 1580526202.30 151.4153 59.9962 32.0000 1.9777 1.9800 416.6844 417.2631 0.0871 -1.0000 -1.0000 0319122 1580526202.40 151.4076 59.9962 32.0000 1.9782 1.9805 416.6134 417.1908 0.0870 -1.0000 -1.0000 0319185 1580526202.50 151.4076 59.9962 32.0000 1.9778 1.9801 416.6850 417.2632 0.0870 -1.0000 -1.0000 0319434 1580526202.60 151.4076 59.9962 32.0000 1.9762 1.9784 416.8200 417.3969 0.0869 -1.0000 -1.0000 0319497 1580526202.70 151.4076 59.9962 32.0000 1.9776 1.9799 416.7940 417.3722 0.0870 -1.0000 -1.0000 0319560 1580526202.80 151.4076 59.9962 32.0000 1.9780 1.9803 416.7096 417.2875 0.0870 -1.0000 -1.0000 0319622 1580526202.90 151.4464 59.9962 32.0000 1.9768 1.9791 416.5909 417.1687 0.0870 -1.0000 -1.0000 0319700 1580526203.00 151.5034 59.9962 32.0000 1.9781 1.9804 416.8018 417.3795 0.0869 -1.0000 -1.0000 0320419 1580526203.10 151.5034 59.9962 32.0000 1.9773 1.9796 416.8492 417.4272 0.0870 -1.0000 -1.0000 0320497 1580526203.20 151.5034 59.9962 32.0000 1.9770 1.9793 416.8272 417.4049 0.0869 -1.0000 -1.0000 0320560 1580526203.30 151.5034 59.9962 32.0000 1.9785 1.9808 416.7011 417.2780 0.0868 -1.0000 -1.0000 0320669 1580526203.40 151.5034 59.9962 32.0000 1.9781 1.9803 416.6290 417.2049 0.0867 -1.0000 -1.0000 0320747 1580526203.50 151.5300 59.9962 32.0000 1.9776 1.9799 416.6689 417.2458 0.0869 -1.0000 -1.0000 0320809 1580526203.60 151.5300 59.9962 32.0000 1.9773 1.9795 416.7513 417.3295 0.0870 -1.0000 -1.0000 0320872 1580526203.70 151.5300 59.9962 32.0000 1.9777 1.9799 416.7382 417.3171 0.0871 -1.0000 -1.0000 0320934 1580526203.80 151.5300 59.9962 32.0000 1.9773 1.9796 416.6186 417.1964 0.0870 -1.0000 -1.0000 0321013 1580526203.90 151.5300 59.9962 32.0000 1.9779 1.9802 416.5408 417.1175 0.0868 -1.0000 -1.0000 0321075 1580526204.00 151.4955 59.9962 32.0000 1.9783 1.9806 416.6161 417.1928 0.0869 -1.0000 -1.0000 0321138 1580526204.10 151.4494 59.9962 32.0000 1.9775 1.9797 416.8500 417.4278 0.0870 -1.0000 -1.0000 0321200 1580526204.20 151.4494 59.9962 32.0000 1.9780 1.9803 416.6985 417.2772 0.0872 -1.0000 -1.0000 0321278 1580526204.30 151.4494 59.9962 32.0000 1.9778 1.9800 416.7279 417.3054 0.0869 -1.0000 -1.0000 0321356 1580526204.40 151.4494 59.9962 32.0000 1.9787 1.9809 416.6080 417.1854 0.0869 -1.0000 -1.0000 0321419 1580526204.50 151.4494 59.9962 32.0000 1.9771 1.9794 416.7495 417.3276 0.0871 -1.0000 -1.0000 0321482 1580526204.60 151.4708 59.9964 32.0000 1.9775 1.9797 416.8659 417.4445 0.0871 -1.0000 -1.0000 0321560 1580526204.70 151.5087 59.9967 32.0000 1.9777 1.9799 416.7894 417.3676 0.0870 -1.0000 -1.0000 0321622 1580526204.80 151.5087 59.9967 32.0000 1.9779 1.9801 416.7004 417.2785 0.0870 -1.0000 -1.0000 0321684 1580526204.90 151.5087 59.9967 32.0000 1.9785 1.9807 416.6276 417.2069 0.0872 -1.0000 -1.0000 0321763 1580526205.00 151.5087 59.9967 32.0000 1.9784 1.9806 416.5443 417.1226 0.0871 -1.0000 -1.0000 0321825 1580526205.10 151.5087 59.9967 32.0000 1.9779 1.9801 416.5754 417.1538 0.0871 -1.0000 -1.0000 0321888 1580526205.20 151.5087 59.9967 32.0000 1.9778 1.9801 416.8732 417.4523 0.0871 -1.0000 -1.0000 0321950 1580526205.30 151.5087 59.9967 32.0000 1.9782 1.9804 416.7276 417.3058 0.0870 -1.0000 -1.0000 0322013 1580526205.40 151.5087 59.9967 32.0000 1.9783 1.9806 416.5617 417.1394 0.0870 -1.0000 -1.0000 0322091 1580526205.50 151.5087 59.9967 32.0000 1.9786 1.9809 416.5960 417.1734 0.0869 -1.0000 -1.0000 0322154 1580526205.60 151.5087 59.9967 32.0000 1.9776 1.9798 416.8476 417.4256 0.0870 -1.0000 -1.0000 0322216 1580526205.70 151.5165 59.9967 32.0000 1.9774 1.9797 416.6879 417.2658 0.0870 -1.0000 -1.0000 0322279 1580526205.80 151.5257 59.9967 32.0000 1.9785 1.9807 416.5876 417.1666 0.0872 -1.0000 -1.0000 0322356 1580526205.90 151.5257 59.9967 32.0000 1.9779 1.9802 416.7026 417.2806 0.0869 -1.0000 -1.0000 0322419 1580526206.00 151.5257 59.9967 32.0000 1.9775 1.9798 416.7772 417.3562 0.0872 -1.0000 -1.0000 0322497 1580526206.10 151.5257 59.9967 32.0000 1.9774 1.9797 416.8122 417.3907 0.0871 -1.0000 -1.0000 0323091 1580526206.20 151.5257 59.9967 32.0000 1.9770 1.9792 416.8271 417.4051 0.0869 -1.0000 -1.0000 0323153 1580526206.30 151.4364 59.9967 32.0000 1.9776 1.9798 416.6331 417.2107 0.0870 -1.0000 -1.0000 0323231 1580526206.40 151.4364 59.9967 32.0000 1.9791 1.9813 416.5507 417.1276 0.0868 -1.0000 -1.0000 0323294 1580526206.50 151.4364 59.9967 32.0000 1.9780 1.9803 416.5725 417.1514 0.0873 -1.0000 -1.0000 0323356 1580526206.60 151.4364 59.9967 32.0000 1.9776 1.9799 416.7005 417.2792 0.0871 -1.0000 -1.0000 0323669 1580526206.70 151.4364 59.9967 32.0000 1.9785 1.9808 416.7597 417.3378 0.0870 -1.0000 -1.0000 0323732 1580526206.80 151.4364 59.9967 32.0000 1.9783 1.9806 416.6103 417.1879 0.0869 -1.0000 -1.0000 0323794 1580526206.90 151.4573 59.9967 32.0000 1.9787 1.9810 416.6816 417.2596 0.0870 -1.0000 -1.0000 0323872 1580526207.00 151.4573 59.9967 32.0000 1.9783 1.9806 416.7480 417.3265 0.0872 -1.0000 -1.0000 0323934 1580526207.10 151.4573 59.9967 32.0000 1.9773 1.9795 416.7859 417.3649 0.0871 -1.0000 -1.0000 0324013 1580526207.20 151.4573 59.9967 32.0000 1.9774 1.9797 416.8289 417.4082 0.0872 -1.0000 -1.0000 0324075 1580526207.30 151.4573 59.9967 32.0000 1.9782 1.9805 416.7027 417.2818 0.0872 -1.0000 -1.0000 0324154 1580526207.40 151.5269 59.9967 32.0000 1.9794 1.9817 416.6029 417.1812 0.0870 -1.0000 -1.0000 0324232 1580526207.50 151.5324 59.9967 32.0000 1.9781 1.9804 416.7101 417.2892 0.0872 -1.0000 -1.0000 0324294 1580526207.60 151.5324 59.9967 32.0000 1.9780 1.9802 416.8041 417.3829 0.0871 -1.0000 -1.0000 0324356 1580526207.70 151.5324 59.9967 32.0000 1.9778 1.9800 416.8615 417.4408 0.0872 -1.0000 -1.0000 0324419 1580526207.80 151.5324 59.9967 32.0000 1.9784 1.9807 416.6509 417.2293 0.0871 -1.0000 -1.0000 0324481 1580526207.90 151.5359 59.9967 32.0000 1.9786 1.9809 416.6960 417.2757 0.0872 -1.0000 -1.0000 0324544 1580526208.00 151.5602 59.9967 32.0000 1.9772 1.9795 416.8183 417.3982 0.0873 -1.0000 -1.0000 0324622 1580526208.10 151.5602 59.9967 32.0000 1.9777 1.9800 416.8608 417.4403 0.0872 -1.0000 -1.0000 0324684 1580526208.20 151.5602 59.9967 32.0000 1.9788 1.9811 416.5899 417.1682 0.0871 -1.0000 -1.0000 0324809 1580526208.30 151.5602 59.9967 32.0000 1.9786 1.9809 416.5433 417.1224 0.0872 -1.0000 -1.0000 0324888 1580526208.40 151.5602 59.9967 32.0000 1.9778 1.9801 416.6669 417.2456 0.0871 -1.0000 -1.0000 0324950 1580526208.50 151.5608 59.9967 32.0000 1.9772 1.9794 416.7015 417.2795 0.0870 -1.0000 -1.0000 0325013 1580526208.60 151.5608 59.9967 32.0000 1.9776 1.9798 416.7514 417.3302 0.0872 -1.0000 -1.0000 0325091 1580526208.70 151.5608 59.9967 32.0000 1.9782 1.9805 416.7177 417.2961 0.0871 -1.0000 -1.0000 0325309 1580526208.80 151.5608 59.9967 32.0000 1.9788 1.9811 416.6167 417.1952 0.0871 -1.0000 -1.0000 0325372 1580526208.90 151.5608 59.9967 32.0000 1.9775 1.9798 416.7650 417.3430 0.0869 -1.0000 -1.0000 0325450 1580526209.00 151.5117 59.9967 32.0000 1.9772 1.9794 416.8043 417.3847 0.0874 -1.0000 -1.0000 0325513 1580526209.10 151.4463 59.9967 32.0000 1.9779 1.9802 416.6876 417.2664 0.0871 -1.0000 -1.0000 0325591 1580526209.20 151.4463 59.9967 32.0000 1.9786 1.9809 416.6066 417.1847 0.0871 -1.0000 -1.0000 0325809 1580526209.30 151.4463 59.9967 32.0000 1.9781 1.9803 416.6453 417.2238 0.0871 -1.0000 -1.0000 0325872 1580526209.40 151.4463 59.9967 32.0000 1.9778 1.9801 416.7084 417.2878 0.0872 -1.0000 -1.0000 0325950 1580526209.50 151.4463 59.9967 32.0000 1.9776 1.9798 416.7765 417.3554 0.0871 -1.0000 -1.0000 0326013 1580526209.60 151.5219 59.9981 32.0000 1.9781 1.9803 416.8941 417.4714 0.0870 -1.0000 -1.0000 0326075 1580526209.70 151.5219 59.9981 32.0000 1.9786 1.9809 416.6824 417.2625 0.0873 -1.0000 -1.0000 0326559 1580526209.80 151.5219 59.9981 32.0000 1.9791 1.9813 416.6426 417.2218 0.0871 -1.0000 -1.0000 0326622 1580526209.90 151.5219 59.9981 32.0000 1.9784 1.9807 416.7698 417.3489 0.0871 -1.0000 -1.0000 0326700 1580526210.00 151.5219 59.9981 32.0000 1.9770 1.9792 416.7957 417.3744 0.0871 -1.0000 -1.0000 0326763 1580526210.10 151.5754 59.9981 32.0000 1.9781 1.9803 416.6695 417.2482 0.0872 -1.0000 -1.0000 0326841 1580526210.20 151.5876 59.9981 32.0000 1.9781 1.9803 416.6026 417.1815 0.0872 -1.0000 -1.0000 0327075 1580526210.30 151.5876 59.9981 32.0000 1.9786 1.9809 416.6417 417.2206 0.0871 -1.0000 -1.0000 0327138 1580526210.40 151.5876 59.9981 32.0000 1.9772 1.9795 416.8213 417.4004 0.0872 -1.0000 -1.0000 0327200 1580526210.50 151.5876 59.9981 32.0000 1.9780 1.9803 416.8110 417.3902 0.0872 -1.0000 -1.0000 0327263 1580526210.60 151.5876 59.9981 32.0000 1.9787 1.9809 416.6664 417.2455 0.0871 -1.0000 -1.0000 0327341 1580526210.70 151.4700 59.9981 32.0000 1.9785 1.9808 416.5653 417.1434 0.0870 -1.0000 -1.0000 0327575 1580526210.80 151.4700 59.9981 32.0000 1.9773 1.9795 416.7538 417.3331 0.0872 -1.0000 -1.0000 0327638 1580526210.90 151.4700 59.9981 32.0000 1.9774 1.9796 416.8911 417.4702 0.0872 -1.0000 -1.0000 0327700 1580526211.00 151.4700 59.9981 32.0000 1.9776 1.9798 416.8293 417.4081 0.0871 -1.0000 -1.0000 0327763 1580526211.10 151.4700 59.9981 32.0000 1.9776 1.9798 416.5787 417.1564 0.0870 -1.0000 -1.0000 0327841 1580526211.20 151.4043 59.9981 32.0000 1.9773 1.9796 416.7568 417.3352 0.0871 -1.0000 -1.0000 0327919 1580526211.30 151.3993 59.9981 32.0000 1.9771 1.9794 416.8074 417.3865 0.0872 -1.0000 -1.0000 0328044 1580526211.40 151.3993 59.9981 32.0000 1.9771 1.9793 416.8152 417.3943 0.0871 -1.0000 -1.0000 0328122 1580526211.50 151.3993 59.9981 32.0000 1.9784 1.9806 416.6517 417.2299 0.0871 -1.0000 -1.0000 0328185 1580526211.60 151.3993 59.9981 32.0000 1.9780 1.9802 416.6091 417.1888 0.0873 -1.0000 -1.0000 0328247 1580526211.70 151.3993 59.9981 32.0000 1.9778 1.9801 416.5971 417.1775 0.0873 -1.0000 -1.0000 0328325 1580526211.80 151.4568 59.9981 32.0000 1.9776 1.9798 416.7810 417.3604 0.0872 -1.0000 -1.0000 0328403 1580526211.90 151.4568 59.9981 32.0000 1.9777 1.9800 416.7963 417.3759 0.0873 -1.0000 -1.0000 0328466 1580526212.00 151.4568 59.9981 32.0000 1.9777 1.9799 416.6896 417.2686 0.0872 -1.0000 -1.0000 0328544 1580526212.10 151.4568 59.9981 32.0000 1.9790 1.9813 416.6056 417.1843 0.0871 -1.0000 -1.0000 0328606 1580526212.20 151.4568 59.9981 32.0000 1.9775 1.9798 416.6225 417.2028 0.0875 -1.0000 -1.0000 0328669 1580526212.30 151.5075 59.9981 32.0000 1.9774 1.9797 416.6630 417.2433 0.0873 -1.0000 -1.0000 0329106 1580526212.40 151.5075 59.9981 32.0000 1.9776 1.9798 416.6997 417.2786 0.0873 -1.0000 -1.0000 0329169 1580526212.50 151.5075 59.9981 32.0000 1.9780 1.9803 416.6011 417.1812 0.0873 -1.0000 -1.0000 0329231 1580526212.60 151.5075 59.9981 32.0000 1.9780 1.9803 416.5490 417.1285 0.0872 -1.0000 -1.0000 0329294 1580526212.70 151.5075 59.9981 32.0000 1.9770 1.9793 416.7803 417.3595 0.0872 -1.0000 -1.0000 0329372 1580526212.80 151.5074 59.9981 32.0000 1.9780 1.9802 416.8110 417.3908 0.0873 -1.0000 -1.0000 0329497 1580526212.90 151.5073 59.9981 32.0000 1.9784 1.9806 416.6533 417.2328 0.0872 -1.0000 -1.0000 0329575 1580526213.00 151.5073 59.9981 32.0000 1.9779 1.9802 416.5789 417.1580 0.0872 -1.0000 -1.0000 0329638 1580526213.10 151.5073 59.9981 32.0000 1.9774 1.9796 416.7649 417.3436 0.0871 -1.0000 -1.0000 0329700 1580526213.20 151.5073 59.9981 32.0000 1.9768 1.9790 416.8650 417.4449 0.0873 -1.0000 -1.0000 0329763 1580526213.30 151.5073 59.9981 32.0000 1.9772 1.9794 416.7122 417.2922 0.0873 -1.0000 -1.0000 0330200 1580526213.40 151.4374 59.9981 32.0000 1.9782 1.9804 416.6661 417.2463 0.0873 -1.0000 -1.0000 0330263 1580526213.50 151.4374 59.9981 32.0000 1.9776 1.9799 416.7982 417.3783 0.0873 -1.0000 -1.0000 0330325 1580526213.60 151.4374 59.9981 32.0000 1.9775 1.9798 416.7801 417.3596 0.0872 -1.0000 -1.0000 0330403 1580526213.70 151.4374 59.9981 32.0000 1.9787 1.9810 416.5960 417.1759 0.0873 -1.0000 -1.0000 0330466 1580526213.80 151.4374 59.9981 32.0000 1.9776 1.9798 416.6955 417.2751 0.0872 -1.0000 -1.0000 0330528 1580526213.90 151.5514 59.9981 32.0000 1.9781 1.9803 416.7926 417.3725 0.0873 -1.0000 -1.0000 0330591 1580526214.00 151.5514 59.9981 32.0000 1.9788 1.9811 416.7372 417.3170 0.0872 -1.0000 -1.0000 0330669 1580526214.10 151.5514 59.9981 32.0000 1.9773 1.9796 416.6415 417.2207 0.0872 -1.0000 -1.0000 0330731 1580526214.20 151.5514 59.9981 32.0000 1.9785 1.9808 416.7294 417.3094 0.0873 -1.0000 -1.0000 0330794 1580526214.30 151.5514 59.9981 32.0000 1.9776 1.9799 416.7287 417.3085 0.0873 -1.0000 -1.0000 0330934 1580526214.40 151.5507 59.9981 32.0000 1.9782 1.9805 416.8417 417.4221 0.0874 -1.0000 -1.0000 0330997 1580526214.50 151.5454 59.9981 32.0000 1.9777 1.9800 416.7548 417.3344 0.0872 -1.0000 -1.0000 0331059 1580526214.60 151.5454 59.9981 32.0000 1.9779 1.9802 416.7187 417.2982 0.0872 -1.0000 -1.0000 0331138 1580526214.70 151.5454 59.9981 32.0000 1.9769 1.9792 416.8528 417.4326 0.0872 -1.0000 -1.0000 0331200 1580526214.80 151.5454 59.9981 32.0000 1.9776 1.9799 416.8210 417.3993 0.0870 -1.0000 -1.0000 0331434 1580526214.90 151.5454 59.9981 32.0000 1.9781 1.9804 416.7133 417.2928 0.0873 -1.0000 -1.0000 0331497 1580526215.00 151.4335 59.9984 32.0000 1.9781 1.9803 416.5768 417.1565 0.0873 -1.0000 -1.0000 0331559 1580526215.10 151.4335 59.9984 32.0000 1.9776 1.9799 416.6379 417.2180 0.0873 -1.0000 -1.0000 0331638 1580526215.20 151.4335 59.9984 32.0000 1.9770 1.9793 416.7031 417.2830 0.0873 -1.0000 -1.0000 0331700 1580526215.30 151.4335 59.9984 32.0000 1.9778 1.9801 416.7462 417.3267 0.0874 -1.0000 -1.0000 0331919 1580526215.40 151.4335 59.9984 32.0000 1.9777 1.9799 416.7375 417.3179 0.0874 -1.0000 -1.0000 0331997 1580526215.50 151.4693 59.9984 32.0000 1.9788 1.9811 416.5773 417.1571 0.0873 -1.0000 -1.0000 0332059 1580526215.60 151.4967 59.9984 32.0000 1.9782 1.9805 416.5877 417.1681 0.0874 -1.0000 -1.0000 0332122 1580526215.70 151.4967 59.9984 32.0000 1.9782 1.9805 416.7131 417.2940 0.0874 -1.0000 -1.0000 0332200 1580526215.80 151.4967 59.9984 32.0000 1.9779 1.9801 416.7644 417.3448 0.0874 -1.0000 -1.0000 0332263 1580526215.90 151.4967 59.9984 32.0000 1.9793 1.9816 416.6526 417.2326 0.0873 -1.0000 -1.0000 0332434 1580526216.00 151.5002 59.9984 32.0000 1.9779 1.9801 416.6371 417.2170 0.0873 -1.0000 -1.0000 0332513 1580526216.10 151.5560 59.9984 32.0000 1.9779 1.9801 416.7400 417.3199 0.0873 -1.0000 -1.0000 0332575 1580526216.20 151.5560 59.9984 32.0000 1.9775 1.9798 416.8628 417.4429 0.0873 -1.0000 -1.0000 0332638 1580526216.30 151.5560 59.9984 32.0000 1.9778 1.9801 416.7956 417.3766 0.0874 -1.0000 -1.0000 0332700 1580526216.40 151.5560 59.9984 32.0000 1.9781 1.9804 416.6290 417.2089 0.0873 -1.0000 -1.0000 0332934 1580526216.50 151.5560 59.9984 32.0000 1.9783 1.9805 416.5850 417.1649 0.0874 -1.0000 -1.0000 0332997 1580526216.60 151.4438 59.9984 32.0000 1.9775 1.9798 416.7947 417.3753 0.0873 -1.0000 -1.0000 0333075 1580526216.70 151.4438 59.9984 32.0000 1.9777 1.9800 416.8097 417.3893 0.0873 -1.0000 -1.0000 0333138 1580526216.80 151.4438 59.9984 32.0000 1.9779 1.9802 416.5867 417.1668 0.0873 -1.0000 -1.0000 0333200 1580526216.90 151.4438 59.9984 32.0000 1.9782 1.9805 416.5419 417.1205 0.0871 -1.0000 -1.0000 0333575 1580526217.00 151.4438 59.9984 32.0000 1.9780 1.9803 416.7330 417.3132 0.0873 -1.0000 -1.0000 0333638 1580526217.10 151.4479 59.9984 32.0000 1.9768 1.9791 416.7803 417.3604 0.0874 -1.0000 -1.0000 0333700 1580526217.20 151.4590 59.9984 32.0000 1.9783 1.9806 416.6790 417.2605 0.0875 -1.0000 -1.0000 0333763 1580526217.30 151.4590 59.9984 32.0000 1.9781 1.9804 416.5990 417.1793 0.0873 -1.0000 -1.0000 0333825 1580526217.40 151.4590 59.9984 32.0000 1.9788 1.9810 416.5201 417.0998 0.0874 -1.0000 -1.0000 0334169 1580526217.50 151.4590 59.9984 32.0000 1.9787 1.9809 416.6469 417.2269 0.0874 -1.0000 -1.0000 0334232 1580526217.60 151.4590 59.9984 32.0000 1.9777 1.9800 416.7628 417.3438 0.0874 -1.0000 -1.0000 0334294 1580526217.70 151.5290 59.9984 32.0000 1.9780 1.9803 416.8357 417.4158 0.0873 -1.0000 -1.0000 0334372 1580526217.80 151.5290 59.9984 32.0000 1.9778 1.9801 416.6954 417.2757 0.0874 -1.0000 -1.0000 0334434 1580526217.90 151.5290 59.9984 32.0000 1.9782 1.9804 416.6045 417.1848 0.0874 -1.0000 -1.0000 0334559 1580526218.00 151.5290 59.9984 32.0000 1.9779 1.9802 416.7425 417.3230 0.0873 -1.0000 -1.0000 0334638 1580526218.10 151.5290 59.9984 32.0000 1.9780 1.9803 416.8981 417.4782 0.0873 -1.0000 -1.0000 0334700 1580526218.20 151.5579 59.9984 32.0000 1.9781 1.9803 416.7813 417.3617 0.0874 -1.0000 -1.0000 0334763 1580526218.30 151.5678 59.9984 32.0000 1.9788 1.9811 416.5850 417.1656 0.0874 -1.0000 -1.0000 0334825 1580526218.40 151.5678 59.9984 32.0000 1.9782 1.9805 416.5911 417.1718 0.0874 -1.0000 -1.0000 0335091 1580526218.50 151.5678 59.9984 32.0000 1.9780 1.9802 416.7782 417.3584 0.0872 -1.0000 -1.0000 0335153 1580526218.60 151.5678 59.9984 32.0000 1.9777 1.9800 416.8375 417.4177 0.0874 -1.0000 -1.0000 0335216 1580526218.70 151.5678 59.9984 32.0000 1.9774 1.9797 416.8298 417.4101 0.0874 -1.0000 -1.0000 0335278 1580526218.80 151.5275 59.9984 32.0000 1.9780 1.9803 416.6701 417.2511 0.0874 -1.0000 -1.0000 0335341 1580526218.90 151.5275 59.9984 32.0000 1.9790 1.9812 416.6510 417.2334 0.0876 -1.0000 -1.0000 0335419 1580526219.00 151.5275 59.9984 32.0000 1.9786 1.9809 416.6372 417.2185 0.0875 -1.0000 -1.0000 0335559 1580526219.10 151.5275 59.9984 32.0000 1.9783 1.9806 416.7285 417.3092 0.0873 -1.0000 -1.0000 0335622 1580526219.20 151.5275 59.9984 32.0000 1.9788 1.9810 416.6387 417.2190 0.0874 -1.0000 -1.0000 0335684 1580526219.30 151.4763 59.9984 32.0000 1.9789 1.9812 416.4973 417.0780 0.0874 -1.0000 -1.0000 0335747 1580526219.40 151.4763 59.9984 32.0000 1.9781 1.9804 416.7197 417.3006 0.0874 -1.0000 -1.0000 0335825 1580526219.50 151.4763 59.9984 32.0000 1.9783 1.9806 416.8384 417.4194 0.0875 -1.0000 -1.0000 0336106 1580526219.60 151.4763 59.9984 32.0000 1.9782 1.9805 416.8913 417.4711 0.0873 -1.0000 -1.0000 0336169 1580526219.70 151.4763 59.9984 32.0000 1.9788 1.9811 416.7090 417.2893 0.0873 -1.0000 -1.0000 0336247 1580526219.80 151.4763 59.9984 32.0000 1.9793 1.9816 416.6180 417.1991 0.0875 -1.0000 -1.0000 0336309 1580526219.90 151.6040 59.9979 32.0000 1.9782 1.9804 416.6676 417.2490 0.0875 -1.0000 -1.0000 0336372 1580526220.00 151.6040 59.9979 32.0000 1.9780 1.9802 416.7557 417.3369 0.0876 -1.0000 -1.0000 0336809 1580526220.10 151.6040 59.9979 32.0000 1.9784 1.9807 416.9540 417.5352 0.0874 -1.0000 -1.0000 0336872 1580526220.20 151.6040 59.9979 32.0000 1.9789 1.9812 416.6116 417.1919 0.0874 -1.0000 -1.0000 0336934 1580526220.30 151.6040 59.9979 32.0000 1.9785 1.9807 416.6607 417.2419 0.0876 -1.0000 -1.0000 0337013 1580526220.40 151.6215 59.9979 32.0000 1.9780 1.9803 416.7200 417.3004 0.0873 -1.0000 -1.0000 0337075 1580526220.50 151.6215 59.9979 32.0000 1.9778 1.9801 416.7410 417.3218 0.0874 -1.0000 -1.0000 0337184 1580526220.60 151.6215 59.9979 32.0000 1.9784 1.9806 416.8415 417.4221 0.0873 -1.0000 -1.0000 0337247 1580526220.70 151.6215 59.9979 32.0000 1.9789 1.9812 416.7568 417.3382 0.0875 -1.0000 -1.0000 0337309 1580526220.80 151.6215 59.9979 32.0000 1.9794 1.9817 416.6288 417.2098 0.0874 -1.0000 -1.0000 0337372 1580526220.90 151.5501 59.9979 32.0000 1.9779 1.9802 416.7531 417.3335 0.0874 -1.0000 -1.0000 0337450 1580526221.00 151.5258 59.9979 32.0000 1.9772 1.9795 416.8780 417.4589 0.0874 -1.0000 -1.0000 0337934 1580526221.10 151.5258 59.9979 32.0000 1.9783 1.9806 416.8325 417.4130 0.0874 -1.0000 -1.0000 0337997 1580526221.20 151.5258 59.9979 32.0000 1.9787 1.9810 416.7917 417.3725 0.0874 -1.0000 -1.0000 0338059 1580526221.30 151.5258 59.9979 32.0000 1.9785 1.9808 416.7877 417.3693 0.0876 -1.0000 -1.0000 0338122 1580526221.40 151.5270 59.9979 32.0000 1.9780 1.9803 416.8877 417.4694 0.0875 -1.0000 -1.0000 0338200 1580526221.50 151.5465 59.9979 32.0000 1.9785 1.9807 416.8037 417.3848 0.0874 -1.0000 -1.0000 0338341 1580526221.60 151.5465 59.9979 32.0000 1.9794 1.9817 416.6195 417.2006 0.0875 -1.0000 -1.0000 0338403 1580526221.70 151.5465 59.9979 32.0000 1.9787 1.9810 416.7425 417.3227 0.0874 -1.0000 -1.0000 0338481 1580526221.80 151.5465 59.9979 32.0000 1.9780 1.9803 416.8327 417.4137 0.0874 -1.0000 -1.0000 0338544 1580526221.90 151.5465 59.9979 32.0000 1.9780 1.9802 416.8424 417.4236 0.0875 -1.0000 -1.0000 0338606 1580526222.00 151.5512 59.9979 32.0000 1.9788 1.9810 416.7157 417.2965 0.0874 -1.0000 -1.0000 0338888 1580526222.10 151.5512 59.9979 32.0000 1.9790 1.9812 416.6354 417.2159 0.0874 -1.0000 -1.0000 0338950 1580526222.20 151.5512 59.9979 32.0000 1.9782 1.9804 416.6773 417.2594 0.0876 -1.0000 -1.0000 0339013 1580526222.30 151.5512 59.9979 32.0000 1.9776 1.9799 416.8228 417.4040 0.0875 -1.0000 -1.0000 0339091 1580526222.40 151.5512 59.9979 32.0000 1.9774 1.9797 416.7125 417.2936 0.0875 -1.0000 -1.0000 0339153 1580526222.50 151.5461 59.9979 32.0000 1.9779 1.9801 416.5784 417.1600 0.0876 -1.0000 -1.0000 0339216 1580526222.60 151.4534 59.9979 32.0000 1.9783 1.9806 416.6556 417.2346 0.0873 -1.0000 -1.0000 0339325 1580526222.70 151.4534 59.9979 32.0000 1.9780 1.9803 416.7810 417.3623 0.0875 -1.0000 -1.0000 0339388 1580526222.80 151.4534 59.9979 32.0000 1.9780 1.9802 416.8042 417.3861 0.0876 -1.0000 -1.0000 0339450 1580526222.90 151.4534 59.9979 32.0000 1.9784 1.9807 416.7387 417.3201 0.0876 -1.0000 -1.0000 0339513 1580526223.00 151.4534 59.9979 32.0000 1.9784 1.9807 416.6105 417.1912 0.0873 -1.0000 -1.0000 0339575 1580526223.10 151.5119 59.9979 32.0000 1.9786 1.9809 416.5615 417.1422 0.0875 -1.0000 -1.0000 0339841 1580526223.20 151.5119 59.9979 32.0000 1.9782 1.9805 416.8124 417.3937 0.0875 -1.0000 -1.0000 0339903 1580526223.30 151.5119 59.9979 32.0000 1.9778 1.9801 416.8884 417.4703 0.0875 -1.0000 -1.0000 0339966 1580526223.40 151.5119 59.9979 32.0000 1.9788 1.9811 416.6936 417.2754 0.0875 -1.0000 -1.0000 0340044 1580526223.50 151.5119 59.9979 32.0000 1.9788 1.9810 416.6792 417.2595 0.0874 -1.0000 -1.0000 0340106 1580526223.60 151.5273 59.9979 32.0000 1.9776 1.9799 416.8443 417.4256 0.0875 -1.0000 -1.0000 0340169 1580526223.70 151.5608 59.9979 32.0000 1.9783 1.9806 416.8278 417.4087 0.0874 -1.0000 -1.0000 0340247 1580526223.80 151.5608 59.9979 32.0000 1.9779 1.9801 416.7042 417.2859 0.0875 -1.0000 -1.0000 0340309 1580526223.90 151.5608 59.9979 32.0000 1.9790 1.9812 416.6131 417.1942 0.0875 -1.0000 -1.0000 0340372 1580526224.00 151.5608 59.9979 32.0000 1.9777 1.9800 416.6777 417.2580 0.0874 -1.0000 -1.0000 0340434 1580526224.10 151.5608 59.9979 32.0000 1.9775 1.9797 416.7072 417.2882 0.0875 -1.0000 -1.0000 0340575 1580526224.20 151.4567 59.9979 32.0000 1.9769 1.9792 416.8938 417.4746 0.0874 -1.0000 -1.0000 0340638 1580526224.30 151.4567 59.9979 32.0000 1.9780 1.9803 416.6837 417.2652 0.0875 -1.0000 -1.0000 0340700 1580526224.40 151.4567 59.9979 32.0000 1.9788 1.9811 416.6478 417.2285 0.0875 -1.0000 -1.0000 0340763 1580526224.50 151.4567 59.9979 32.0000 1.9785 1.9808 416.6011 417.1823 0.0875 -1.0000 -1.0000 0340825 1580526224.60 151.4567 59.9979 32.0000 1.9777 1.9799 416.7252 417.3073 0.0875 -1.0000 -1.0000 0341325 1580526224.70 151.4642 59.9975 32.0000 1.9786 1.9808 416.8021 417.3828 0.0875 -1.0000 -1.0000 0341388 1580526224.80 151.4730 59.9971 32.0000 1.9783 1.9806 416.6169 417.1989 0.0877 -1.0000 -1.0000 0341450 1580526224.90 151.4730 59.9971 32.0000 1.9788 1.9810 416.6319 417.2129 0.0874 -1.0000 -1.0000 0341513 1580526225.00 151.4730 59.9971 32.0000 1.9784 1.9807 416.8159 417.3962 0.0874 -1.0000 -1.0000 0341575 1580526225.10 151.4730 59.9971 32.0000 1.9780 1.9802 416.9079 417.4887 0.0874 -1.0000 -1.0000 0341872 1580526225.20 151.4730 59.9971 32.0000 1.9786 1.9809 416.7531 417.3343 0.0874 -1.0000 -1.0000 0341934 1580526225.30 151.5242 59.9971 32.0000 1.9785 1.9807 416.6896 417.2696 0.0873 -1.0000 -1.0000 0341997 1580526225.40 151.5242 59.9971 32.0000 1.9784 1.9807 416.6808 417.2620 0.0875 -1.0000 -1.0000 0342059 1580526225.50 151.5242 59.9971 32.0000 1.9778 1.9801 416.7523 417.3334 0.0875 -1.0000 -1.0000 0342122 1580526225.60 151.5242 59.9971 32.0000 1.9771 1.9794 416.8174 417.3990 0.0876 -1.0000 -1.0000 0342294 1580526225.70 151.5242 59.9971 32.0000 1.9783 1.9805 416.8606 417.4420 0.0875 -1.0000 -1.0000 0342372 1580526225.80 151.4981 59.9971 32.0000 1.9783 1.9805 416.6823 417.2636 0.0875 -1.0000 -1.0000 0342435 1580526225.90 151.4955 59.9971 32.0000 1.9780 1.9802 416.6891 417.2703 0.0875 -1.0000 -1.0000 0342497 1580526226.00 151.4955 59.9971 32.0000 1.9768 1.9790 416.7271 417.3087 0.0876 -1.0000 -1.0000 0342575 1580526226.10 151.4955 59.9971 32.0000 1.9776 1.9799 416.8817 417.4630 0.0874 -1.0000 -1.0000 0342638 1580526226.20 151.4955 59.9971 32.0000 1.9780 1.9802 416.6087 417.1891 0.0874 -1.0000 -1.0000 0342809 1580526226.30 151.4955 59.9971 32.0000 1.9781 1.9803 416.5668 417.1484 0.0876 -1.0000 -1.0000 0342888 1580526226.40 151.4050 59.9971 32.0000 1.9781 1.9803 416.7455 417.3277 0.0876 -1.0000 -1.0000 0342950 1580526226.50 151.4050 59.9971 32.0000 1.9777 1.9800 416.8469 417.4290 0.0876 -1.0000 -1.0000 0343013 1580526226.60 151.4050 59.9971 32.0000 1.9771 1.9794 416.9029 417.4846 0.0875 -1.0000 -1.0000 0343091 1580526226.70 151.4050 59.9971 32.0000 1.9781 1.9804 416.8380 417.4191 0.0875 -1.0000 -1.0000 0343372 1580526226.80 151.4050 59.9971 32.0000 1.9784 1.9807 416.6354 417.2165 0.0874 -1.0000 -1.0000 0343434 1580526226.90 151.5596 59.9971 32.0000 1.9784 1.9806 416.8942 417.4751 0.0874 -1.0000 -1.0000 0343513 1580526227.00 151.5952 59.9971 32.0000 1.9784 1.9806 416.9364 417.5181 0.0875 -1.0000 -1.0000 0343575 1580526227.10 151.5952 59.9971 32.0000 1.9791 1.9814 416.7538 417.3353 0.0875 -1.0000 -1.0000 0343654 1580526227.20 151.5952 59.9971 32.0000 1.9786 1.9809 416.6320 417.2120 0.0873 -1.0000 -1.0000 0343825 1580526227.30 151.5952 59.9971 32.0000 1.9775 1.9797 416.7532 417.3348 0.0875 -1.0000 -1.0000 0343888 1580526227.40 151.5952 59.9971 32.0000 1.9773 1.9796 416.8291 417.4104 0.0875 -1.0000 -1.0000 0343966 1580526227.50 151.5605 59.9971 32.0000 1.9774 1.9797 416.7283 417.3096 0.0875 -1.0000 -1.0000 0344029 1580526227.60 151.5605 59.9971 32.0000 1.9788 1.9811 416.6445 417.2256 0.0875 -1.0000 -1.0000 0344091 1580526227.70 151.5605 59.9971 32.0000 1.9779 1.9802 416.6108 417.1919 0.0874 -1.0000 -1.0000 0344575 1580526227.80 151.5605 59.9971 32.0000 1.9772 1.9795 416.7759 417.3571 0.0875 -1.0000 -1.0000 0344638 1580526227.90 151.5605 59.9971 32.0000 1.9768 1.9791 416.8174 417.3990 0.0876 -1.0000 -1.0000 0344700 1580526228.00 151.5101 59.9971 32.0000 1.9777 1.9800 416.7654 417.3472 0.0875 -1.0000 -1.0000 0344778 1580526228.10 151.4855 59.9971 32.0000 1.9782 1.9805 416.6040 417.1848 0.0874 -1.0000 -1.0000 0344841 1580526228.20 151.4855 59.9971 32.0000 1.9778 1.9800 416.7335 417.3148 0.0875 -1.0000 -1.0000 0345059 1580526228.30 151.4855 59.9971 32.0000 1.9774 1.9796 416.8320 417.4131 0.0874 -1.0000 -1.0000 0345138 1580526228.40 151.4855 59.9971 32.0000 1.9780 1.9803 416.8072 417.3892 0.0876 -1.0000 -1.0000 0345200 1580526228.50 151.4851 59.9971 32.0000 1.9786 1.9808 416.6747 417.2559 0.0876 -1.0000 -1.0000 0345263 1580526228.60 151.4736 59.9971 32.0000 1.9781 1.9804 416.5373 417.1189 0.0875 -1.0000 -1.0000 0345341 1580526228.70 151.4736 59.9971 32.0000 1.9781 1.9804 416.6967 417.2780 0.0875 -1.0000 -1.0000 0345575 1580526228.80 151.4736 59.9971 32.0000 1.9778 1.9801 416.8767 417.4567 0.0874 -1.0000 -1.0000 0345638 1580526228.90 151.4736 59.9971 32.0000 1.9775 1.9797 416.8279 417.4101 0.0877 -1.0000 -1.0000 0345700 1580526229.00 151.4736 59.9971 32.0000 1.9789 1.9812 416.6348 417.2153 0.0874 -1.0000 -1.0000 0345763 1580526229.10 151.5403 59.9971 32.0000 1.9792 1.9815 416.6696 417.2504 0.0874 -1.0000 -1.0000 0345841 1580526229.20 151.5403 59.9971 32.0000 1.9773 1.9795 416.8644 417.4455 0.0875 -1.0000 -1.0000 0346075 1580526229.30 151.5403 59.9971 32.0000 1.9775 1.9797 416.8880 417.4706 0.0877 -1.0000 -1.0000 0346138 1580526229.40 151.5403 59.9971 32.0000 1.9785 1.9808 416.7372 417.3185 0.0875 -1.0000 -1.0000 0346216 1580526229.50 151.5403 59.9971 32.0000 1.9778 1.9800 416.6266 417.2081 0.0875 -1.0000 -1.0000 0346279 1580526229.60 151.5423 59.9972 32.0000 1.9781 1.9804 416.6934 417.2741 0.0874 -1.0000 -1.0000 0346341 1580526229.70 151.5542 59.9977 32.0000 1.9771 1.9794 416.8314 417.4134 0.0875 -1.0000 -1.0000 0346731 1580526229.80 151.5542 59.9977 32.0000 1.9775 1.9798 416.8435 417.4246 0.0874 -1.0000 -1.0000 0346794 1580526229.90 151.5542 59.9977 32.0000 1.9787 1.9810 416.6823 417.2639 0.0876 -1.0000 -1.0000 0346856 1580526230.00 151.5542 59.9977 32.0000 1.9784 1.9806 416.5720 417.1535 0.0875 -1.0000 -1.0000 0346935 1580526230.10 151.5542 59.9977 32.0000 1.9771 1.9794 416.7244 417.3052 0.0874 -1.0000 -1.0000 0346997 1580526230.20 151.4412 59.9977 32.0000 1.9770 1.9793 416.7988 417.3803 0.0875 -1.0000 -1.0000 0347059 1580526230.30 151.4412 59.9977 32.0000 1.9780 1.9803 416.6003 417.1810 0.0874 -1.0000 -1.0000 0347138 1580526230.40 151.4412 59.9977 32.0000 1.9784 1.9807 416.5880 417.1691 0.0876 -1.0000 -1.0000 0347200 1580526230.50 151.4412 59.9977 32.0000 1.9777 1.9800 416.6176 417.1980 0.0873 -1.0000 -1.0000 0347263 1580526230.60 151.4412 59.9977 32.0000 1.9782 1.9805 416.8558 417.4376 0.0875 -1.0000 -1.0000 0347325 1580526230.70 151.4412 59.9977 32.0000 1.9781 1.9804 416.8044 417.3857 0.0875 -1.0000 -1.0000 0347388 1580526230.80 151.4646 59.9977 32.0000 1.9789 1.9812 416.7316 417.3135 0.0876 -1.0000 -1.0000 0347450 1580526230.90 151.4646 59.9977 32.0000 1.9786 1.9808 416.6434 417.2246 0.0875 -1.0000 -1.0000 0347529 1580526231.00 151.4646 59.9977 32.0000 1.9790 1.9813 416.6956 417.2770 0.0875 -1.0000 -1.0000 0347591 1580526231.10 151.4646 59.9977 32.0000 1.9773 1.9796 416.8264 417.4083 0.0876 -1.0000 -1.0000 0347669 1580526231.20 151.4646 59.9977 32.0000 1.9772 1.9795 416.7838 417.3665 0.0876 -1.0000 -1.0000 0347732 1580526231.30 151.4646 59.9977 32.0000 1.9789 1.9812 416.6726 417.2539 0.0875 -1.0000 -1.0000 0347856 1580526231.40 151.5563 59.9977 32.0000 1.9775 1.9798 416.7831 417.3650 0.0876 -1.0000 -1.0000 0347919 1580526231.50 151.5627 59.9977 32.0000 1.9775 1.9798 416.8778 417.4603 0.0876 -1.0000 -1.0000 0347997 1580526231.60 151.5627 59.9977 32.0000 1.9779 1.9802 416.7673 417.3488 0.0875 -1.0000 -1.0000 0348059 1580526231.70 151.5627 59.9977 32.0000 1.9783 1.9805 416.5870 417.1681 0.0875 -1.0000 -1.0000 0348122 1580526231.80 151.5627 59.9977 32.0000 1.9777 1.9800 416.6008 417.1803 0.0873 -1.0000 -1.0000 0348356 1580526231.90 151.5627 59.9977 32.0000 1.9770 1.9792 416.7552 417.3366 0.0875 -1.0000 -1.0000 0348419 1580526232.00 151.4149 59.9977 32.0000 1.9769 1.9791 416.8729 417.4547 0.0875 -1.0000 -1.0000 0348481 1580526232.10 151.4149 59.9977 32.0000 1.9770 1.9793 416.7416 417.3234 0.0875 -1.0000 -1.0000 0348544 1580526232.20 151.4149 59.9977 32.0000 1.9780 1.9803 416.6267 417.2080 0.0875 -1.0000 -1.0000 0348606 1580526232.30 151.4149 59.9977 32.0000 1.9781 1.9803 416.5772 417.1573 0.0874 -1.0000 -1.0000 0349622 1580526232.40 151.4149 59.9977 32.0000 1.9775 1.9797 416.6976 417.2790 0.0876 -1.0000 -1.0000 0349685 1580526232.50 151.4170 59.9977 32.0000 1.9781 1.9804 416.6987 417.2809 0.0876 -1.0000 -1.0000 0349747 1580526232.60 151.4373 59.9977 32.0000 1.9787 1.9810 416.5509 417.1331 0.0877 -1.0000 -1.0000 0349825 1580526232.70 151.4373 59.9977 32.0000 1.9788 1.9811 416.5392 417.1212 0.0876 -1.0000 -1.0000 0349888 1580526232.80 151.4373 59.9977 32.0000 1.9779 1.9801 416.7250 417.3060 0.0874 -1.0000 -1.0000 0349950 1580526232.90 151.4373 59.9977 32.0000 1.9770 1.9793 416.7806 417.3629 0.0876 -1.0000 -1.0000 0350029 1580526233.00 151.4373 59.9977 32.0000 1.9773 1.9795 416.7814 417.3627 0.0875 -1.0000 -1.0000 0350106 1580526233.10 151.5098 59.9977 32.0000 1.9777 1.9799 416.6830 417.2638 0.0874 -1.0000 -1.0000 0350200 1580526233.20 151.5098 59.9977 32.0000 1.9787 1.9810 416.6358 417.2161 0.0874 -1.0000 -1.0000 0350263 1580526233.30 151.5098 59.9977 32.0000 1.9781 1.9804 416.6990 417.2804 0.0875 -1.0000 -1.0000 0350325 1580526233.40 151.5098 59.9977 32.0000 1.9772 1.9795 416.7548 417.3357 0.0874 -1.0000 -1.0000 0350403 1580526233.50 151.5098 59.9977 32.0000 1.9778 1.9801 416.7989 417.3797 0.0873 -1.0000 -1.0000 0350466 1580526233.60 151.5022 59.9977 32.0000 1.9778 1.9800 416.6938 417.2742 0.0875 -1.0000 -1.0000 0350528 1580526233.70 151.4658 59.9977 32.0000 1.9776 1.9798 416.6135 417.1951 0.0876 -1.0000 -1.0000 0350606 1580526233.80 151.4658 59.9977 32.0000 1.9769 1.9792 416.7926 417.3741 0.0876 -1.0000 -1.0000 0350669 1580526233.90 151.4658 59.9977 32.0000 1.9775 1.9798 416.7659 417.3487 0.0876 -1.0000 -1.0000 0350841 1580526234.00 151.4658 59.9977 32.0000 1.9784 1.9807 416.6749 417.2558 0.0875 -1.0000 -1.0000 0350919 1580526234.10 151.5269 59.9977 32.0000 1.9781 1.9804 416.6361 417.2163 0.0874 -1.0000 -1.0000 0350981 1580526234.20 151.5269 59.9977 32.0000 1.9771 1.9794 416.7636 417.3453 0.0876 -1.0000 -1.0000 0351044 1580526234.30 151.5269 59.9977 32.0000 1.9777 1.9800 416.8710 417.4524 0.0874 -1.0000 -1.0000 0351122 1580526234.40 151.5269 59.9977 32.0000 1.9777 1.9799 416.7522 417.3339 0.0876 -1.0000 -1.0000 0351309 1580526234.50 151.5269 59.9977 32.0000 1.9784 1.9807 416.6455 417.2266 0.0875 -1.0000 -1.0000 0351403 1580526234.60 151.5269 59.9977 32.0000 1.9791 1.9814 416.5570 417.1383 0.0875 -1.0000 -1.0000 0351466 1580526234.70 151.5358 59.9976 32.0000 1.9784 1.9806 416.6910 417.2708 0.0873 -1.0000 -1.0000 0351529 1580526234.80 151.5524 59.9975 32.0000 1.9779 1.9801 416.8432 417.4245 0.0875 -1.0000 -1.0000 0351591 1580526234.90 151.5524 59.9975 32.0000 1.9785 1.9808 416.6753 417.2559 0.0874 -1.0000 -1.0000 0352059 1580526235.00 151.5524 59.9975 32.0000 1.9787 1.9810 416.5569 417.1380 0.0875 -1.0000 -1.0000 0352122 1580526235.10 151.5524 59.9975 32.0000 1.9781 1.9803 416.7042 417.2856 0.0875 -1.0000 -1.0000 0352185 1580526235.20 151.5524 59.9975 32.0000 1.9777 1.9800 416.8306 417.4120 0.0875 -1.0000 -1.0000 0352247 1580526235.30 151.5524 59.9975 32.0000 1.9771 1.9793 416.8268 417.4083 0.0875 -1.0000 -1.0000 0352309 1580526235.40 151.5442 59.9975 32.0000 1.9776 1.9799 416.7881 417.3692 0.0875 -1.0000 -1.0000 0352403 1580526235.50 151.5442 59.9975 32.0000 1.9781 1.9803 416.6626 417.2431 0.0874 -1.0000 -1.0000 0352466 1580526235.60 151.5442 59.9975 32.0000 1.9781 1.9804 416.4621 417.0444 0.0876 -1.0000 -1.0000 0352528 1580526235.70 151.5442 59.9975 32.0000 1.9777 1.9799 416.6202 417.2008 0.0875 -1.0000 -1.0000 0352591 1580526235.80 151.5442 59.9975 32.0000 1.9777 1.9800 416.8319 417.4126 0.0874 -1.0000 -1.0000 0352669 1580526235.90 151.5400 59.9975 32.0000 1.9784 1.9806 416.6624 417.2446 0.0876 -1.0000 -1.0000 0352950 1580526236.00 151.4778 59.9975 32.0000 1.9785 1.9808 416.5753 417.1570 0.0876 -1.0000 -1.0000 0353028 1580526236.10 151.4778 59.9975 32.0000 1.9786 1.9808 416.6342 417.2153 0.0875 -1.0000 -1.0000 0353091 1580526236.20 151.4778 59.9975 32.0000 1.9775 1.9798 416.7430 417.3250 0.0875 -1.0000 -1.0000 0353153 1580526236.30 151.4778 59.9975 32.0000 1.9774 1.9797 416.8380 417.4187 0.0874 -1.0000 -1.0000 0353231 1580526236.40 151.4778 59.9975 32.0000 1.9781 1.9804 416.7813 417.3629 0.0875 -1.0000 -1.0000 0353294 1580526236.50 151.4996 59.9975 32.0000 1.9793 1.9816 416.7874 417.3683 0.0874 -1.0000 -1.0000 0353356 1580526236.60 151.4996 59.9975 32.0000 1.9794 1.9816 416.6916 417.2724 0.0875 -1.0000 -1.0000 0353450 1580526236.70 151.4996 59.9975 32.0000 1.9784 1.9807 416.6771 417.2587 0.0875 -1.0000 -1.0000 0353544 1580526236.80 151.4996 59.9975 32.0000 1.9776 1.9798 416.8326 417.4136 0.0874 -1.0000 -1.0000 0353606 1580526236.90 151.4996 59.9975 32.0000 1.9781 1.9803 416.8885 417.4692 0.0874 -1.0000 -1.0000 0353669 1580526237.00 151.5572 59.9975 32.0000 1.9785 1.9807 416.5829 417.1636 0.0875 -1.0000 -1.0000 0353732 1580526237.10 151.5849 59.9975 32.0000 1.9790 1.9813 416.7277 417.3093 0.0876 -1.0000 -1.0000 0353809 1580526237.20 151.5849 59.9975 32.0000 1.9777 1.9800 416.8375 417.4189 0.0874 -1.0000 -1.0000 0353872 1580526237.30 151.5849 59.9975 32.0000 1.9780 1.9803 416.8145 417.3958 0.0875 -1.0000 -1.0000 0353935 1580526237.40 151.5849 59.9975 32.0000 1.9780 1.9803 416.6160 417.1966 0.0875 -1.0000 -1.0000 0354341 1580526237.50 151.5849 59.9975 32.0000 1.9780 1.9803 416.6101 417.1917 0.0876 -1.0000 -1.0000 0354403 1580526237.60 151.4944 59.9975 32.0000 1.9779 1.9801 416.6895 417.2701 0.0874 -1.0000 -1.0000 0354466 1580526237.70 151.4944 59.9975 32.0000 1.9765 1.9788 416.7847 417.3654 0.0874 -1.0000 -1.0000 0354544 1580526237.80 151.4944 59.9975 32.0000 1.9777 1.9800 416.7821 417.3630 0.0875 -1.0000 -1.0000 0354606 1580526237.90 151.4944 59.9975 32.0000 1.9783 1.9805 416.6575 417.2388 0.0875 -1.0000 -1.0000 0354684 1580526238.00 151.4944 59.9975 32.0000 1.9789 1.9812 416.6205 417.2014 0.0874 -1.0000 -1.0000 0354763 1580526238.10 151.4518 59.9975 32.0000 1.9788 1.9811 416.7897 417.3701 0.0874 -1.0000 -1.0000 0354825 1580526238.20 151.4518 59.9975 32.0000 1.9780 1.9803 416.9137 417.4947 0.0874 -1.0000 -1.0000 0354888 1580526238.30 151.4518 59.9975 32.0000 1.9782 1.9804 416.6898 417.2705 0.0874 -1.0000 -1.0000 0354950 1580526238.40 151.4518 59.9975 32.0000 1.9786 1.9809 416.6437 417.2239 0.0875 -1.0000 -1.0000 0355341 1580526238.50 151.4518 59.9975 32.0000 1.9780 1.9803 416.7213 417.3019 0.0874 -1.0000 -1.0000 0355403 1580526238.60 151.4518 59.9975 32.0000 1.9774 1.9797 416.8107 417.3908 0.0873 -1.0000 -1.0000 0355466 1580526238.70 151.5760 59.9975 32.0000 1.9777 1.9800 416.8635 417.4439 0.0873 -1.0000 -1.0000 0355529 1580526238.80 151.5760 59.9975 32.0000 1.9786 1.9808 416.7347 417.3160 0.0874 -1.0000 -1.0000 0355591 1580526238.90 151.5760 59.9975 32.0000 1.9790 1.9813 416.4782 417.0581 0.0874 -1.0000 -1.0000 0355669 1580526239.00 151.5760 59.9975 32.0000 1.9785 1.9808 416.5849 417.1661 0.0875 -1.0000 -1.0000 0356356 1580526239.10 151.5760 59.9975 32.0000 1.9782 1.9804 416.7365 417.3168 0.0874 -1.0000 -1.0000 0356434 1580526239.20 151.5634 59.9975 32.0000 1.9779 1.9801 416.7062 417.2867 0.0873 -1.0000 -1.0000 0356513 1580526239.30 151.5495 59.9975 32.0000 1.9782 1.9805 416.5000 417.0803 0.0874 -1.0000 -1.0000 0356575 1580526239.40 151.5495 59.9975 32.0000 1.9785 1.9807 416.5417 417.1225 0.0874 -1.0000 -1.0000 0356653 1580526239.50 151.5495 59.9975 32.0000 1.9781 1.9803 416.6658 417.2455 0.0873 -1.0000 -1.0000 0356747 1580526239.60 151.5495 59.9975 32.0000 1.9773 1.9795 416.7076 417.2874 0.0873 -1.0000 -1.0000 0356809 1580526239.70 151.5495 59.9975 32.0000 1.9779 1.9801 416.6970 417.2791 0.0875 -1.0000 -1.0000 0356872 1580526239.80 151.4643 59.9969 32.0000 1.9783 1.9806 416.6191 417.1996 0.0874 -1.0000 -1.0000 0356934 1580526239.90 151.4643 59.9969 32.0000 1.9783 1.9806 416.5555 417.1362 0.0875 -1.0000 -1.0000 0356997 1580526240.00 151.4643 59.9969 32.0000 1.9780 1.9803 416.7919 417.3734 0.0875 -1.0000 -1.0000 0357075 1580526240.10 151.4643 59.9969 32.0000 1.9776 1.9799 416.7762 417.3571 0.0874 -1.0000 -1.0000 0357138 1580526240.20 151.4643 59.9969 32.0000 1.9784 1.9807 416.6725 417.2534 0.0874 -1.0000 -1.0000 0357200 1580526240.30 151.4643 59.9969 32.0000 1.9791 1.9813 416.5820 417.1608 0.0872 -1.0000 -1.0000 0357278 1580526240.40 151.4858 59.9969 32.0000 1.9782 1.9804 416.8490 417.4300 0.0875 -1.0000 -1.0000 0357341 1580526240.50 151.5510 59.9969 32.0000 1.9780 1.9803 416.7469 417.3278 0.0874 -1.0000 -1.0000 0357747 1580526240.60 151.5510 59.9969 32.0000 1.9785 1.9808 416.6112 417.1914 0.0874 -1.0000 -1.0000 0357809 1580526240.70 151.5510 59.9969 32.0000 1.9793 1.9815 416.5266 417.1075 0.0875 -1.0000 -1.0000 0357872 1580526240.80 151.5510 59.9969 32.0000 1.9789 1.9812 416.6300 417.2103 0.0874 -1.0000 -1.0000 0357935 1580526240.90 151.5510 59.9969 32.0000 1.9773 1.9796 416.7349 417.3152 0.0873 -1.0000 -1.0000 0358013 1580526241.00 151.5510 59.9969 32.0000 1.9781 1.9804 416.8007 417.3811 0.0874 -1.0000 -1.0000 0358075 1580526241.10 151.5510 59.9969 32.0000 1.9787 1.9809 416.6421 417.2219 0.0873 -1.0000 -1.0000 0358154 1580526241.20 151.5510 59.9969 32.0000 1.9791 1.9813 416.4564 417.0374 0.0874 -1.0000 -1.0000 0358216 1580526241.30 151.5510 59.9969 32.0000 1.9781 1.9803 416.5893 417.1690 0.0873 -1.0000 -1.0000 0358279 1580526241.40 151.5510 59.9969 32.0000 1.9779 1.9802 416.7039 417.2839 0.0873 -1.0000 -1.0000 0358341 1580526241.50 151.5510 59.9969 32.0000 1.9782 1.9805 416.7570 417.3373 0.0873 -1.0000 -1.0000 0358403 1580526241.60 151.4752 59.9969 32.0000 1.9787 1.9810 416.5308 417.1109 0.0874 -1.0000 -1.0000 0358466 1580526241.70 151.4752 59.9969 32.0000 1.9789 1.9812 416.4674 417.0473 0.0873 -1.0000 -1.0000 0358544 1580526241.80 151.4752 59.9969 32.0000 1.9783 1.9806 416.6468 417.2276 0.0873 -1.0000 -1.0000 0358606 1580526241.90 151.4752 59.9969 32.0000 1.9777 1.9799 416.7720 417.3512 0.0872 -1.0000 -1.0000 0358684 1580526242.00 151.4752 59.9969 32.0000 1.9780 1.9803 416.6795 417.2596 0.0873 -1.0000 -1.0000 0358872 1580526242.10 151.4779 59.9969 32.0000 1.9791 1.9814 416.6369 417.2176 0.0875 -1.0000 -1.0000 0358934 1580526242.20 151.5085 59.9969 32.0000 1.9780 1.9803 416.6194 417.2004 0.0875 -1.0000 -1.0000 0358997 1580526242.30 151.5085 59.9969 32.0000 1.9781 1.9804 416.8043 417.3847 0.0873 -1.0000 -1.0000 0359075 1580526242.40 151.5085 59.9969 32.0000 1.9778 1.9801 416.8200 417.3997 0.0873 -1.0000 -1.0000 0359138 1580526242.50 151.5085 59.9969 32.0000 1.9785 1.9808 416.7494 417.3300 0.0874 -1.0000 -1.0000 0359200 1580526242.60 151.5085 59.9969 32.0000 1.9786 1.9809 416.6415 417.2225 0.0875 -1.0000 -1.0000 0359372 1580526242.70 151.5085 59.9969 32.0000 1.9787 1.9809 416.8108 417.3916 0.0874 -1.0000 -1.0000 0359435 1580526242.80 151.5924 59.9969 32.0000 1.9779 1.9802 416.7944 417.3743 0.0874 -1.0000 -1.0000 0359497 1580526242.90 151.5973 59.9969 32.0000 1.9783 1.9805 416.7137 417.2943 0.0874 -1.0000 -1.0000 0359559 1580526243.00 151.5973 59.9969 32.0000 1.9792 1.9814 416.5631 417.1434 0.0874 -1.0000 -1.0000 0359622 1580526243.10 151.5973 59.9969 32.0000 1.9780 1.9803 416.6149 417.1954 0.0874 -1.0000 -1.0000 0400060 1580526243.20 151.5973 59.9969 32.0000 1.9785 1.9808 416.6648 417.2446 0.0873 -1.0000 -1.0000 0400122 1580526243.30 151.5830 59.9969 32.0000 1.9776 1.9799 416.7208 417.3011 0.0874 -1.0000 -1.0000 0400185 1580526243.40 151.5292 59.9969 32.0000 1.9785 1.9808 416.7209 417.3017 0.0874 -1.0000 -1.0000 0400263 1580526243.50 151.5292 59.9969 32.0000 1.9782 1.9804 416.5779 417.1581 0.0873 -1.0000 -1.0000 0400325 1580526243.60 151.5292 59.9969 32.0000 1.9787 1.9809 416.5210 417.1000 0.0873 -1.0000 -1.0000 0400559 1580526243.70 151.5292 59.9969 32.0000 1.9781 1.9804 416.6138 417.1943 0.0874 -1.0000 -1.0000 0400638 1580526243.80 151.5292 59.9969 32.0000 1.9778 1.9801 416.7562 417.3371 0.0874 -1.0000 -1.0000 0400700 1580526243.90 151.4807 59.9969 32.0000 1.9783 1.9806 416.5550 417.1349 0.0874 -1.0000 -1.0000 0400763 1580526244.00 151.4807 59.9969 32.0000 1.9786 1.9809 416.5366 417.1166 0.0873 -1.0000 -1.0000 0400825 1580526244.10 151.4807 59.9969 32.0000 1.9782 1.9805 416.6065 417.1869 0.0875 -1.0000 -1.0000 0401075 1580526244.20 151.4807 59.9969 32.0000 1.9782 1.9805 416.6944 417.2747 0.0874 -1.0000 -1.0000 0401138 1580526244.30 151.4807 59.9969 32.0000 1.9771 1.9794 416.7884 417.3684 0.0872 -1.0000 -1.0000 0401200 1580526244.40 151.4807 59.9969 32.0000 1.9777 1.9800 416.8665 417.4466 0.0873 -1.0000 -1.0000 0401263 1580526244.50 151.3977 59.9969 32.0000 1.9788 1.9811 416.5535 417.1331 0.0872 -1.0000 -1.0000 0401325 1580526244.60 151.3584 59.9969 32.0000 1.9785 1.9807 416.5165 417.0964 0.0874 -1.0000 -1.0000 0401591 1580526244.70 151.3584 59.9969 32.0000 1.9778 1.9800 416.6615 417.2408 0.0873 -1.0000 -1.0000 0401653 1580526244.80 151.3584 59.9969 32.0000 1.9781 1.9803 416.6190 417.1993 0.0874 -1.0000 -1.0000 0401716 1580526244.90 151.3584 59.9969 32.0000 1.9784 1.9807 416.6677 417.2480 0.0873 -1.0000 -1.0000 0401779 1580526245.00 151.3584 59.9969 32.0000 1.9793 1.9815 416.5685 417.1476 0.0872 -1.0000 -1.0000 0401841 1580526245.10 151.5173 59.9968 32.0000 1.9792 1.9815 416.5831 417.1633 0.0873 -1.0000 -1.0000 0402325 1580526245.20 151.5173 59.9968 32.0000 1.9771 1.9794 416.7086 417.2883 0.0873 -1.0000 -1.0000 0402388 1580526245.30 151.5173 59.9968 32.0000 1.9773 1.9795 416.7495 417.3300 0.0873 -1.0000 -1.0000 0402450 1580526245.40 151.5173 59.9968 32.0000 1.9781 1.9803 416.7388 417.3188 0.0873 -1.0000 -1.0000 0402529 1580526245.50 151.5173 59.9968 32.0000 1.9782 1.9805 416.6692 417.2486 0.0872 -1.0000 -1.0000 0402591 1580526245.60 151.5062 59.9968 32.0000 1.9782 1.9804 416.5584 417.1378 0.0873 -1.0000 -1.0000 0402653 1580526245.70 151.5062 59.9968 32.0000 1.9770 1.9792 416.7065 417.2864 0.0873 -1.0000 -1.0000 0402732 1580526245.80 151.5062 59.9968 32.0000 1.9774 1.9797 416.7364 417.3166 0.0873 -1.0000 -1.0000 0402794 1580526245.90 151.5062 59.9968 32.0000 1.9771 1.9794 416.7173 417.2964 0.0872 -1.0000 -1.0000 0402856 1580526246.00 151.5062 59.9968 32.0000 1.9783 1.9805 416.4952 417.0747 0.0873 -1.0000 -1.0000 0402919 1580526246.10 151.5062 59.9968 32.0000 1.9786 1.9808 416.5546 417.1345 0.0873 -1.0000 -1.0000 0402982 1580526246.20 151.4236 59.9968 32.0000 1.9774 1.9797 416.7207 417.3011 0.0874 -1.0000 -1.0000 0403044 1580526246.30 151.4236 59.9968 32.0000 1.9781 1.9804 416.7259 417.3063 0.0873 -1.0000 -1.0000 0403122 1580526246.40 151.4236 59.9968 32.0000 1.9788 1.9810 416.5769 417.1571 0.0874 -1.0000 -1.0000 0403185 1580526246.50 151.4236 59.9968 32.0000 1.9783 1.9805 416.5421 417.1212 0.0872 -1.0000 -1.0000 0403247 1580526246.60 151.4236 59.9968 32.0000 1.9785 1.9808 416.5686 417.1475 0.0872 -1.0000 -1.0000 0403325 1580526246.70 151.4236 59.9968 32.0000 1.9771 1.9794 416.7986 417.3780 0.0872 -1.0000 -1.0000 0403419 1580526246.80 151.5335 59.9968 32.0000 1.9781 1.9804 416.8060 417.3862 0.0873 -1.0000 -1.0000 0403482 1580526246.90 151.5335 59.9968 32.0000 1.9778 1.9801 416.7444 417.3236 0.0871 -1.0000 -1.0000 0403544 1580526247.00 151.5335 59.9968 32.0000 1.9788 1.9811 416.5977 417.1776 0.0873 -1.0000 -1.0000 0403606 1580526247.10 151.5335 59.9968 32.0000 1.9779 1.9802 416.7249 417.3044 0.0873 -1.0000 -1.0000 0403700 1580526247.20 151.5335 59.9968 32.0000 1.9775 1.9797 416.8188 417.3990 0.0872 -1.0000 -1.0000 0404091 1580526247.30 151.5492 59.9968 32.0000 1.9776 1.9799 416.8205 417.4002 0.0873 -1.0000 -1.0000 0404169 1580526247.40 151.5515 59.9968 32.0000 1.9785 1.9807 416.5947 417.1738 0.0872 -1.0000 -1.0000 0404231 1580526247.50 151.5515 59.9968 32.0000 1.9778 1.9801 416.5294 417.1084 0.0871 -1.0000 -1.0000 0404294 1580526247.60 151.5515 59.9968 32.0000 1.9782 1.9804 416.6373 417.2160 0.0872 -1.0000 -1.0000 0404356 1580526247.70 151.5515 59.9968 32.0000 1.9778 1.9800 416.8072 417.3870 0.0873 -1.0000 -1.0000 0404434 1580526247.80 151.5515 59.9968 32.0000 1.9781 1.9804 416.6792 417.2592 0.0873 -1.0000 -1.0000 0404497 1580526247.90 151.4801 59.9968 32.0000 1.9785 1.9808 416.6450 417.2240 0.0871 -1.0000 -1.0000 0404559 1580526248.00 151.4801 59.9968 32.0000 1.9781 1.9803 416.5218 417.1007 0.0872 -1.0000 -1.0000 0404638 1580526248.10 151.4801 59.9968 32.0000 1.9778 1.9800 416.7465 417.3261 0.0872 -1.0000 -1.0000 0404684 1580526248.20 151.4801 59.9968 32.0000 1.9778 1.9800 416.6915 417.2707 0.0872 -1.0000 -1.0000 0404825 1580526248.30 151.4801 59.9968 32.0000 1.9784 1.9807 416.4412 417.0198 0.0872 -1.0000 -1.0000 0404888 1580526248.40 151.4155 59.9968 32.0000 1.9781 1.9804 416.5198 417.0982 0.0870 -1.0000 -1.0000 0404950 1580526248.50 151.4132 59.9968 32.0000 1.9785 1.9807 416.6790 417.2584 0.0874 -1.0000 -1.0000 0405013 1580526248.60 151.4132 59.9968 32.0000 1.9769 1.9791 416.8139 417.3942 0.0873 -1.0000 -1.0000 0405091 1580526248.70 151.4132 59.9968 32.0000 1.9776 1.9799 416.6746 417.2538 0.0872 -1.0000 -1.0000 0405419 1580526248.80 151.4132 59.9968 32.0000 1.9783 1.9806 416.6680 417.2468 0.0871 -1.0000 -1.0000 0405482 1580526248.90 151.4287 59.9968 32.0000 1.9789 1.9812 416.6169 417.1965 0.0872 -1.0000 -1.0000 0405559 1580526249.00 151.4633 59.9968 32.0000 1.9781 1.9803 416.6699 417.2489 0.0871 -1.0000 -1.0000 0405622 1580526249.10 151.4633 59.9968 32.0000 1.9779 1.9801 416.7562 417.3360 0.0873 -1.0000 -1.0000 0405685 1580526249.20 151.4633 59.9968 32.0000 1.9782 1.9805 416.7897 417.3693 0.0873 -1.0000 -1.0000 0405825 1580526249.30 151.4633 59.9968 32.0000 1.9780 1.9803 416.7023 417.2819 0.0872 -1.0000 -1.0000 0405888 1580526249.40 151.4633 59.9968 32.0000 1.9785 1.9807 416.6764 417.2555 0.0872 -1.0000 -1.0000 0405950 1580526249.50 151.4633 59.9968 32.0000 1.9780 1.9803 416.8036 417.3821 0.0871 -1.0000 -1.0000 0406013 1580526249.60 151.5379 59.9968 32.0000 1.9776 1.9798 416.7923 417.3715 0.0872 -1.0000 -1.0000 0406075 1580526249.70 151.5379 59.9968 32.0000 1.9783 1.9806 416.6179 417.1969 0.0872 -1.0000 -1.0000 0406309 1580526249.80 151.5379 59.9968 32.0000 1.9788 1.9811 416.4832 417.0622 0.0872 -1.0000 -1.0000 0406372 1580526249.90 151.5379 59.9968 32.0000 1.9780 1.9803 416.6004 417.1790 0.0871 -1.0000 -1.0000 0406434 1580526250.00 151.5379 59.9968 32.0000 1.9782 1.9805 416.6345 417.2126 0.0871 -1.0000 -1.0000 0406513 1580526250.10 151.5399 59.9979 32.0000 1.9776 1.9799 416.7958 417.3752 0.0872 -1.0000 -1.0000 0406575 1580526250.20 151.5399 59.9979 32.0000 1.9782 1.9804 416.7163 417.2956 0.0871 -1.0000 -1.0000 0407075 1580526250.30 151.5399 59.9979 32.0000 1.9781 1.9803 416.5618 417.1405 0.0872 -1.0000 -1.0000 0407138 1580526250.40 151.5399 59.9979 32.0000 1.9785 1.9807 416.5633 417.1430 0.0873 -1.0000 -1.0000 0407200 1580526250.50 151.5399 59.9979 32.0000 1.9775 1.9798 416.8518 417.4309 0.0871 -1.0000 -1.0000 0407263 1580526250.60 151.5399 59.9979 32.0000 1.9781 1.9804 416.7584 417.3370 0.0871 -1.0000 -1.0000 0407341 1580526250.70 151.5111 59.9979 32.0000 1.9784 1.9807 416.6271 417.2061 0.0871 -1.0000 -1.0000 0407575 1580526250.80 151.3901 59.9979 32.0000 1.9787 1.9810 416.5431 417.1211 0.0870 -1.0000 -1.0000 0407638 1580526250.90 151.3901 59.9979 32.0000 1.9773 1.9795 416.6475 417.2269 0.0873 -1.0000 -1.0000 0407716 1580526251.00 151.3901 59.9979 32.0000 1.9778 1.9801 416.6429 417.2211 0.0870 -1.0000 -1.0000 0407778 1580526251.10 151.3901 59.9979 32.0000 1.9778 1.9801 416.7879 417.3669 0.0872 -1.0000 -1.0000 0407856 1580526251.20 151.3901 59.9979 32.0000 1.9784 1.9806 416.5648 417.1443 0.0872 -1.0000 -1.0000 0408075 1580526251.30 151.3901 59.9979 32.0000 1.9784 1.9807 416.5686 417.1474 0.0872 -1.0000 -1.0000 0408153 1580526251.40 151.3901 59.9979 32.0000 1.9786 1.9809 416.5587 417.1366 0.0870 -1.0000 -1.0000 0408216 1580526251.50 151.3901 59.9979 32.0000 1.9781 1.9804 416.7176 417.2976 0.0872 -1.0000 -1.0000 0408279 1580526251.60 151.3992 59.9979 32.0000 1.9781 1.9804 416.7637 417.3419 0.0871 -1.0000 -1.0000 0408341 1580526251.70 151.5140 59.9979 32.0000 1.9780 1.9803 416.6337 417.2122 0.0870 -1.0000 -1.0000 0408419 1580526251.80 151.5637 59.9979 32.0000 1.9783 1.9805 416.5496 417.1276 0.0871 -1.0000 -1.0000 0408481 1580526251.90 151.5900 59.9979 32.0000 1.9774 1.9797 416.6703 417.2488 0.0871 -1.0000 -1.0000 0408544 1580526252.00 151.5900 59.9979 32.0000 1.9779 1.9801 416.7905 417.3685 0.0869 -1.0000 -1.0000 0408622 1580526252.10 151.5900 59.9979 32.0000 1.9782 1.9805 416.8374 417.4167 0.0871 -1.0000 -1.0000 0408684 1580526252.20 151.5900 59.9979 32.0000 1.9782 1.9804 416.7080 417.2862 0.0871 -1.0000 -1.0000 0408747 1580526252.30 151.5900 59.9979 32.0000 1.9776 1.9799 416.5722 417.1506 0.0871 -1.0000 -1.0000 0408825 1580526252.40 151.4219 59.9979 32.0000 1.9776 1.9799 416.5742 417.1525 0.0871 -1.0000 -1.0000 0408888 1580526252.50 151.4219 59.9979 32.0000 1.9766 1.9789 416.7948 417.3735 0.0870 -1.0000 -1.0000 0408950 1580526252.60 151.4219 59.9979 32.0000 1.9771 1.9793 416.7201 417.2987 0.0871 -1.0000 -1.0000 0409028 1580526252.70 151.4219 59.9979 32.0000 1.9775 1.9798 416.6124 417.1906 0.0870 -1.0000 -1.0000 0409091 1580526252.80 151.4219 59.9979 32.0000 1.9773 1.9796 416.5724 417.1504 0.0870 -1.0000 -1.0000 0409372 1580526252.90 151.4102 59.9979 32.0000 1.9774 1.9797 416.8182 417.3964 0.0870 -1.0000 -1.0000 0409450 1580526253.00 151.4102 59.9979 32.0000 1.9768 1.9791 416.7326 417.3102 0.0870 -1.0000 -1.0000 0409513 1580526253.10 151.4102 59.9979 32.0000 1.9778 1.9801 416.5159 417.0936 0.0870 -1.0000 -1.0000 0409591 1580526253.20 151.4102 59.9979 32.0000 1.9787 1.9810 416.5264 417.1042 0.0870 -1.0000 -1.0000 0409653 1580526253.30 151.4102 59.9979 32.0000 1.9787 1.9810 416.5724 417.1501 0.0870 -1.0000 -1.0000 0409825 1580526253.40 151.4364 59.9979 32.0000 1.9770 1.9792 416.7067 417.2845 0.0870 -1.0000 -1.0000 0409903 1580526253.50 151.4885 59.9979 32.0000 1.9779 1.9802 416.8288 417.4077 0.0872 -1.0000 -1.0000 0409966 1580526253.60 151.4885 59.9979 32.0000 1.9780 1.9803 416.7517 417.3302 0.0870 -1.0000 -1.0000 0410029 1580526253.70 151.4885 59.9979 32.0000 1.9779 1.9802 416.5962 417.1733 0.0868 -1.0000 -1.0000 0410106 1580526253.80 151.4885 59.9979 32.0000 1.9786 1.9808 416.7562 417.3339 0.0870 -1.0000 -1.0000 0410388 1580526253.90 151.4885 59.9979 32.0000 1.9766 1.9788 416.7797 417.3573 0.0869 -1.0000 -1.0000 0410450 1580526254.00 151.4965 59.9979 32.0000 1.9770 1.9792 416.7878 417.3651 0.0870 -1.0000 -1.0000 0410513 1580526254.10 151.4965 59.9979 32.0000 1.9776 1.9799 416.6455 417.2235 0.0870 -1.0000 -1.0000 0410575 1580526254.20 151.4965 59.9979 32.0000 1.9780 1.9803 416.5171 417.0943 0.0869 -1.0000 -1.0000 0410638 1580526254.30 151.4965 59.9979 32.0000 1.9770 1.9793 416.6488 417.2265 0.0871 -1.0000 -1.0000 0411482 1580526254.40 151.4965 59.9979 32.0000 1.9777 1.9799 416.7433 417.3216 0.0870 -1.0000 -1.0000 0411544 1580526254.50 151.4408 59.9979 32.0000 1.9779 1.9802 416.7496 417.3273 0.0870 -1.0000 -1.0000 0411606 1580526254.60 151.4408 59.9979 32.0000 1.9778 1.9801 416.5828 417.1608 0.0871 -1.0000 -1.0000 0411684 1580526254.70 151.4408 59.9979 32.0000 1.9783 1.9806 416.5404 417.1192 0.0872 -1.0000 -1.0000 0411747 1580526254.80 151.4408 59.9979 32.0000 1.9781 1.9803 416.6791 417.2579 0.0871 -1.0000 -1.0000 0411809 1580526254.90 151.4408 59.9979 32.0000 1.9788 1.9811 416.7912 417.3694 0.0871 -1.0000 -1.0000 0411888 1580526255.00 151.4408 59.9979 32.0000 1.9785 1.9807 416.7483 417.3263 0.0869 -1.0000 -1.0000 0411950 1580526255.10 151.4050 59.9978 32.0000 1.9789 1.9812 416.5849 417.1621 0.0869 -1.0000 -1.0000 0412029 1580526255.20 151.4050 59.9978 32.0000 1.9779 1.9802 416.6794 417.2579 0.0870 -1.0000 -1.0000 0412075 1580526255.30 151.4050 59.9978 32.0000 1.9780 1.9802 416.8168 417.3950 0.0870 -1.0000 -1.0000 0412138 1580526255.40 151.4050 59.9978 32.0000 1.9776 1.9799 416.7001 417.2774 0.0869 -1.0000 -1.0000 0412216 1580526255.50 151.4050 59.9978 32.0000 1.9786 1.9809 416.6140 417.1913 0.0869 -1.0000 -1.0000 0412279 1580526255.60 151.4653 59.9978 32.0000 1.9787 1.9809 416.5421 417.1194 0.0870 -1.0000 -1.0000 0412341 1580526255.70 151.4653 59.9978 32.0000 1.9788 1.9811 416.6966 417.2748 0.0870 -1.0000 -1.0000 0412419 1580526255.80 151.4653 59.9978 32.0000 1.9772 1.9795 416.7625 417.3405 0.0870 -1.0000 -1.0000 0412481 1580526255.90 151.4653 59.9978 32.0000 1.9776 1.9798 416.7505 417.3279 0.0869 -1.0000 -1.0000 0412575 1580526256.00 151.4653 59.9978 32.0000 1.9781 1.9803 416.7212 417.2981 0.0869 -1.0000 -1.0000 0412653 1580526256.10 151.5008 59.9978 32.0000 1.9780 1.9803 416.6355 417.2129 0.0869 -1.0000 -1.0000 0412700 1580526256.20 151.5577 59.9978 32.0000 1.9775 1.9797 416.6614 417.2396 0.0871 -1.0000 -1.0000 0412763 1580526256.30 151.5577 59.9978 32.0000 1.9773 1.9795 416.8207 417.3979 0.0869 -1.0000 -1.0000 0412841 1580526256.40 151.5577 59.9978 32.0000 1.9775 1.9798 416.7414 417.3193 0.0869 -1.0000 -1.0000 0413075 1580526256.50 151.5577 59.9978 32.0000 1.9782 1.9805 416.6021 417.1789 0.0868 -1.0000 -1.0000 0413138 1580526256.60 151.5577 59.9978 32.0000 1.9780 1.9802 416.5758 417.1537 0.0870 -1.0000 -1.0000 0413200 1580526256.70 151.3825 59.9978 32.0000 1.9780 1.9802 416.5868 417.1642 0.0869 -1.0000 -1.0000 0413263 1580526256.80 151.3825 59.9978 32.0000 1.9771 1.9794 416.6450 417.2216 0.0868 -1.0000 -1.0000 0413325 1580526256.90 151.3825 59.9978 32.0000 1.9779 1.9802 416.6330 417.2131 0.0873 -1.0000 -1.0000 0413591 1580526257.00 151.3825 59.9978 32.0000 1.9778 1.9801 416.5303 417.1088 0.0871 -1.0000 -1.0000 0413653 1580526257.10 151.3825 59.9978 32.0000 1.9780 1.9802 416.5339 417.1110 0.0869 -1.0000 -1.0000 0413731 1580526257.20 151.3898 59.9978 32.0000 1.9775 1.9797 416.7635 417.3421 0.0871 -1.0000 -1.0000 0413794 1580526257.30 151.4556 59.9978 32.0000 1.9769 1.9792 416.7212 417.2987 0.0869 -1.0000 -1.0000 0413856 1580526257.40 151.4556 59.9978 32.0000 1.9777 1.9800 416.7766 417.3529 0.0868 -1.0000 -1.0000 0414106 1580526257.50 151.4556 59.9978 32.0000 1.9789 1.9812 416.5048 417.0824 0.0870 -1.0000 -1.0000 0414169 1580526257.60 151.4556 59.9978 32.0000 1.9784 1.9807 416.5973 417.1746 0.0869 -1.0000 -1.0000 0414232 1580526257.70 151.4556 59.9978 32.0000 1.9777 1.9800 416.6819 417.2584 0.0868 -1.0000 -1.0000 0414294 1580526257.80 151.5593 59.9978 32.0000 1.9781 1.9804 416.8238 417.4011 0.0869 -1.0000 -1.0000 0414356 1580526257.90 151.5593 59.9978 32.0000 1.9781 1.9804 416.7138 417.2912 0.0869 -1.0000 -1.0000 0414809 1580526258.00 151.5593 59.9978 32.0000 1.9783 1.9806 416.4965 417.0736 0.0869 -1.0000 -1.0000 0414872 1580526258.10 151.5593 59.9978 32.0000 1.9788 1.9810 416.5579 417.1356 0.0870 -1.0000 -1.0000 0414934 1580526258.20 151.5593 59.9978 32.0000 1.9781 1.9803 416.5900 417.1684 0.0872 -1.0000 -1.0000 0414997 1580526258.30 151.5539 59.9978 32.0000 1.9781 1.9803 416.6738 417.2517 0.0870 -1.0000 -1.0000 0415075 1580526258.40 151.5511 59.9978 32.0000 1.9776 1.9799 416.6029 417.1803 0.0870 -1.0000 -1.0000 0415169 1580526258.50 151.5511 59.9978 32.0000 1.9783 1.9805 416.5567 417.1341 0.0869 -1.0000 -1.0000 0415231 1580526258.60 151.5511 59.9978 32.0000 1.9783 1.9805 416.5828 417.1594 0.0869 -1.0000 -1.0000 0415309 1580526258.70 151.5511 59.9978 32.0000 1.9774 1.9797 416.7244 417.3021 0.0869 -1.0000 -1.0000 0415372 1580526258.80 151.5511 59.9978 32.0000 1.9778 1.9801 416.8032 417.3812 0.0870 -1.0000 -1.0000 0415434 1580526258.90 151.5511 59.9978 32.0000 1.9780 1.9802 416.6181 417.1957 0.0870 -1.0000 -1.0000 0415716 1580526259.00 151.5511 59.9978 32.0000 1.9777 1.9799 416.5738 417.1515 0.0870 -1.0000 -1.0000 0415779 1580526259.10 151.3953 59.9978 32.0000 1.9776 1.9799 416.5870 417.1638 0.0868 -1.0000 -1.0000 0415856 1580526259.20 151.3953 59.9978 32.0000 1.9771 1.9793 416.7605 417.3383 0.0869 -1.0000 -1.0000 0415919 1580526259.30 151.3953 59.9978 32.0000 1.9764 1.9787 416.7508 417.3281 0.0869 -1.0000 -1.0000 0415982 1580526259.40 151.3826 59.9978 32.0000 1.9771 1.9794 416.5894 417.1662 0.0868 -1.0000 -1.0000 0416216 1580526259.50 151.3826 59.9978 32.0000 1.9779 1.9802 416.5551 417.1321 0.0869 -1.0000 -1.0000 0416279 1580526259.60 151.3826 59.9978 32.0000 1.9764 1.9787 416.6938 417.2713 0.0869 -1.0000 -1.0000 0416341 1580526259.70 151.3826 59.9978 32.0000 1.9774 1.9797 416.7763 417.3531 0.0869 -1.0000 -1.0000 0416419 1580526259.80 151.3826 59.9978 32.0000 1.9777 1.9800 416.7069 417.2853 0.0870 -1.0000 -1.0000 0416481 1580526259.90 151.3854 59.9978 32.0000 1.9785 1.9808 416.6196 417.1970 0.0870 -1.0000 -1.0000 0416544 1580526260.00 151.4691 59.9981 32.0000 1.9785 1.9807 416.5602 417.1375 0.0869 -1.0000 -1.0000 0416700 1580526260.10 151.4691 59.9981 32.0000 1.9776 1.9799 416.6347 417.2115 0.0869 -1.0000 -1.0000 0416763 1580526260.20 151.4691 59.9981 32.0000 1.9768 1.9790 416.8077 417.3846 0.0868 -1.0000 -1.0000 0416825 1580526260.30 151.4691 59.9981 32.0000 1.9765 1.9788 416.7678 417.3461 0.0871 -1.0000 -1.0000 0416903 1580526260.40 151.4691 59.9981 32.0000 1.9769 1.9791 416.6303 417.2073 0.0868 -1.0000 -1.0000 0416966 1580526260.50 151.4977 59.9981 32.0000 1.9777 1.9799 416.5897 417.1665 0.0869 -1.0000 -1.0000 0417216 1580526260.60 151.4990 59.9981 32.0000 1.9770 1.9792 416.7630 417.3402 0.0869 -1.0000 -1.0000 0417278 1580526260.70 151.4990 59.9981 32.0000 1.9768 1.9791 416.8327 417.4096 0.0869 -1.0000 -1.0000 0417341 1580526260.80 151.4990 59.9981 32.0000 1.9782 1.9804 416.6380 417.2154 0.0869 -1.0000 -1.0000 0417403 1580526260.90 151.4990 59.9981 32.0000 1.9774 1.9797 416.5663 417.1432 0.0869 -1.0000 -1.0000 0417482 1580526261.00 151.4720 59.9981 32.0000 1.9777 1.9799 416.7297 417.3066 0.0868 -1.0000 -1.0000 0418184 1580526261.10 151.4219 59.9981 32.0000 1.9765 1.9788 416.7470 417.3242 0.0869 -1.0000 -1.0000 0418263 1580526261.20 151.4219 59.9981 32.0000 1.9777 1.9799 416.6865 417.2642 0.0870 -1.0000 -1.0000 0418325 1580526261.30 151.4219 59.9981 32.0000 1.9785 1.9808 416.4960 417.0730 0.0869 -1.0000 -1.0000 0418388 1580526261.40 151.4219 59.9981 32.0000 1.9777 1.9800 416.5585 417.1355 0.0869 -1.0000 -1.0000 0418466 1580526261.50 151.4219 59.9981 32.0000 1.9774 1.9796 416.5849 417.1614 0.0868 -1.0000 -1.0000 0418559 1580526261.60 151.4109 59.9981 32.0000 1.9780 1.9802 416.6892 417.2665 0.0869 -1.0000 -1.0000 0418622 1580526261.70 151.4109 59.9981 32.0000 1.9783 1.9805 416.6455 417.2221 0.0869 -1.0000 -1.0000 0418700 1580526261.80 151.4109 59.9981 32.0000 1.9788 1.9810 416.5592 417.1365 0.0869 -1.0000 -1.0000 0418763 1580526261.90 151.4109 59.9981 32.0000 1.9784 1.9806 416.5324 417.1099 0.0870 -1.0000 -1.0000 0418825 1580526262.00 151.4109 59.9981 32.0000 1.9774 1.9797 416.6971 417.2743 0.0868 -1.0000 -1.0000 0418903 1580526262.10 151.4109 59.9981 32.0000 1.9775 1.9798 416.7966 417.3739 0.0869 -1.0000 -1.0000 0418966 1580526262.20 151.4109 59.9981 32.0000 1.9785 1.9808 416.8355 417.4133 0.0869 -1.0000 -1.0000 0419028 1580526262.30 151.4109 59.9981 32.0000 1.9783 1.9806 416.6071 417.1838 0.0869 -1.0000 -1.0000 0419091 1580526262.40 151.4109 59.9981 32.0000 1.9787 1.9810 416.6326 417.2094 0.0868 -1.0000 -1.0000 0419153 1580526262.50 151.4109 59.9981 32.0000 1.9773 1.9795 416.7455 417.3223 0.0868 -1.0000 -1.0000 0419216 1580526262.60 151.4109 59.9981 32.0000 1.9784 1.9807 416.7906 417.3682 0.0869 -1.0000 -1.0000 0419294 1580526262.70 151.4809 59.9981 32.0000 1.9790 1.9812 416.5638 417.1412 0.0869 -1.0000 -1.0000 0419356 1580526262.80 151.4809 59.9981 32.0000 1.9783 1.9806 416.6732 417.2504 0.0869 -1.0000 -1.0000 0419419 1580526262.90 151.4809 59.9981 32.0000 1.9774 1.9796 416.7493 417.3267 0.0869 -1.0000 -1.0000 0419497 1580526263.00 151.4809 59.9981 32.0000 1.9776 1.9799 416.7374 417.3149 0.0869 -1.0000 -1.0000 0419575 1580526263.10 151.4809 59.9981 32.0000 1.9776 1.9799 416.6093 417.1870 0.0870 -1.0000 -1.0000 0419653 1580526263.20 151.4709 59.9981 32.0000 1.9780 1.9803 416.5193 417.0968 0.0869 -1.0000 -1.0000 0419716 1580526263.30 151.4709 59.9981 32.0000 1.9775 1.9797 416.6333 417.2103 0.0869 -1.0000 -1.0000 0419779 1580526263.40 151.4709 59.9981 32.0000 1.9774 1.9796 416.6336 417.2104 0.0869 -1.0000 -1.0000 0419841 1580526263.50 151.4709 59.9981 32.0000 1.9775 1.9797 416.8081 417.3855 0.0869 -1.0000 -1.0000 0420184 1580526263.60 151.4709 59.9981 32.0000 1.9784 1.9806 416.6138 417.1907 0.0869 -1.0000 -1.0000 0420247 1580526263.70 151.4709 59.9981 32.0000 1.9783 1.9805 416.5192 417.0950 0.0868 -1.0000 -1.0000 0420309 1580526263.80 151.5170 59.9981 32.0000 1.9792 1.9815 416.5623 417.1394 0.0868 -1.0000 -1.0000 0420372 1580526263.90 151.5170 59.9981 32.0000 1.9781 1.9804 416.6898 417.2656 0.0867 -1.0000 -1.0000 0420434 1580526264.00 151.5170 59.9981 32.0000 1.9778 1.9800 416.8785 417.4552 0.0868 -1.0000 -1.0000 0420513 1580526264.10 151.5170 59.9981 32.0000 1.9795 1.9817 416.7188 417.2959 0.0869 -1.0000 -1.0000 0420575 1580526264.20 151.5170 59.9981 32.0000 1.9792 1.9815 416.6493 417.2270 0.0870 -1.0000 -1.0000 0420638 1580526264.30 151.5275 59.9981 32.0000 1.9788 1.9810 416.5539 417.1302 0.0868 -1.0000 -1.0000 0420716 1580526264.40 151.5275 59.9981 32.0000 1.9775 1.9797 416.8133 417.3904 0.0868 -1.0000 -1.0000 0420778 1580526264.50 151.5275 59.9981 32.0000 1.9782 1.9805 416.7111 417.2874 0.0867 -1.0000 -1.0000 0420841 1580526264.60 151.5275 59.9981 32.0000 1.9781 1.9803 416.6810 417.2577 0.0868 -1.0000 -1.0000 0421106 1580526264.70 151.5275 59.9981 32.0000 1.9785 1.9808 416.5797 417.1564 0.0868 -1.0000 -1.0000 0421169 1580526264.80 151.5078 59.9981 32.0000 1.9781 1.9804 416.7082 417.2854 0.0869 -1.0000 -1.0000 0421231 1580526264.90 151.4993 59.9981 32.0000 1.9773 1.9795 416.7820 417.3596 0.0869 -1.0000 -1.0000 0421294 1580526265.00 151.4993 59.9981 32.0000 1.9767 1.9790 416.7196 417.2966 0.0868 -1.0000 -1.0000 0421356 1580526265.10 151.4993 59.9981 32.0000 1.9780 1.9803 416.5317 417.1086 0.0869 -1.0000 -1.0000 0421856 1580526265.20 151.4993 59.9981 32.0000 1.9774 1.9796 416.4865 417.0620 0.0867 -1.0000 -1.0000 0421919 1580526265.30 151.4993 59.9981 32.0000 1.9782 1.9805 416.7167 417.2936 0.0869 -1.0000 -1.0000 0421982 1580526265.40 151.4743 59.9981 32.0000 1.9775 1.9797 416.8898 417.4675 0.0869 -1.0000 -1.0000 0422059 1580526265.50 151.4743 59.9981 32.0000 1.9778 1.9800 416.6654 417.2433 0.0870 -1.0000 -1.0000 0422122 1580526265.60 151.4743 59.9981 32.0000 1.9781 1.9804 416.5755 417.1529 0.0870 -1.0000 -1.0000 0422341 1580526265.70 151.4743 59.9981 32.0000 1.9776 1.9798 416.5748 417.1511 0.0868 -1.0000 -1.0000 0422419 1580526265.80 151.4743 59.9981 32.0000 1.9783 1.9806 416.6495 417.2266 0.0869 -1.0000 -1.0000 0422481 1580526265.90 151.4743 59.9981 32.0000 1.9777 1.9799 416.9048 417.4821 0.0869 -1.0000 -1.0000 0422544 1580526266.00 151.4743 59.9981 32.0000 1.9777 1.9800 416.8134 417.3909 0.0869 -1.0000 -1.0000 0422622 1580526266.10 151.4743 59.9981 32.0000 1.9779 1.9802 416.6603 417.2372 0.0869 -1.0000 -1.0000 0422856 1580526266.20 151.4743 59.9981 32.0000 1.9782 1.9805 416.6351 417.2123 0.0868 -1.0000 -1.0000 0422919 1580526266.30 151.4743 59.9981 32.0000 1.9771 1.9794 416.8172 417.3940 0.0869 -1.0000 -1.0000 0422997 1580526266.40 151.4743 59.9981 32.0000 1.9774 1.9797 416.7536 417.3303 0.0869 -1.0000 -1.0000 0423059 1580526266.50 151.5182 59.9981 32.0000 1.9788 1.9810 416.5962 417.1736 0.0869 -1.0000 -1.0000 0423122 1580526266.60 151.5182 59.9981 32.0000 1.9785 1.9808 416.5965 417.1737 0.0870 -1.0000 -1.0000 0423356 1580526266.70 151.5182 59.9981 32.0000 1.9777 1.9799 416.6924 417.2693 0.0868 -1.0000 -1.0000 0423419 1580526266.80 151.5182 59.9981 32.0000 1.9770 1.9793 416.8033 417.3803 0.0869 -1.0000 -1.0000 0423482 1580526266.90 151.5182 59.9981 32.0000 1.9784 1.9807 416.7165 417.2949 0.0871 -1.0000 -1.0000 0423559 1580526267.00 151.5513 59.9981 32.0000 1.9780 1.9803 416.5434 417.1203 0.0869 -1.0000 -1.0000 0423622 1580526267.10 151.5513 59.9981 32.0000 1.9781 1.9803 416.5374 417.1143 0.0869 -1.0000 -1.0000 0424091 1580526267.20 151.5513 59.9981 32.0000 1.9774 1.9796 416.7482 417.3255 0.0869 -1.0000 -1.0000 0424153 1580526267.30 151.5513 59.9981 32.0000 1.9774 1.9796 416.6488 417.2261 0.0869 -1.0000 -1.0000 0424216 1580526267.40 151.5513 59.9981 32.0000 1.9778 1.9801 416.5553 417.1320 0.0869 -1.0000 -1.0000 0424294 1580526267.50 151.5513 59.9981 32.0000 1.9784 1.9807 416.5595 417.1369 0.0870 -1.0000 -1.0000 0424356 1580526267.60 151.4529 59.9981 32.0000 1.9781 1.9803 416.6086 417.1862 0.0869 -1.0000 -1.0000 0424419 1580526267.70 151.4529 59.9981 32.0000 1.9777 1.9799 416.7629 417.3397 0.0868 -1.0000 -1.0000 0424497 1580526267.80 151.4529 59.9981 32.0000 1.9778 1.9801 416.6964 417.2735 0.0869 -1.0000 -1.0000 0424559 1580526267.90 151.4529 59.9981 32.0000 1.9784 1.9806 416.6632 417.2405 0.0869 -1.0000 -1.0000 0424622 1580526268.00 151.4529 59.9981 32.0000 1.9781 1.9803 416.6131 417.1900 0.0869 -1.0000 -1.0000 0424684 1580526268.10 151.4661 59.9981 32.0000 1.9779 1.9801 416.7781 417.3549 0.0868 -1.0000 -1.0000 0424747 1580526268.20 151.4661 59.9981 32.0000 1.9777 1.9799 416.7159 417.2932 0.0869 -1.0000 -1.0000 0424809 1580526268.30 151.4661 59.9981 32.0000 1.9782 1.9804 416.6810 417.2582 0.0869 -1.0000 -1.0000 0424888 1580526268.40 151.4661 59.9981 32.0000 1.9789 1.9811 416.6573 417.2345 0.0869 -1.0000 -1.0000 0424950 1580526268.50 151.4661 59.9981 32.0000 1.9773 1.9796 416.8054 417.3825 0.0869 -1.0000 -1.0000 0425013 1580526268.60 151.4885 59.9981 32.0000 1.9774 1.9796 416.7401 417.3173 0.0868 -1.0000 -1.0000 0425091 1580526268.70 151.5726 59.9981 32.0000 1.9781 1.9804 416.6613 417.2382 0.0869 -1.0000 -1.0000 0425559 1580526268.80 151.5726 59.9981 32.0000 1.9788 1.9811 416.4831 417.0608 0.0870 -1.0000 -1.0000 0425622 1580526268.90 151.5726 59.9981 32.0000 1.9784 1.9806 416.5446 417.1213 0.0868 -1.0000 -1.0000 0425700 1580526269.00 151.5726 59.9981 32.0000 1.9770 1.9793 416.6318 417.2084 0.0868 -1.0000 -1.0000 0425763 1580526269.10 151.5726 59.9981 32.0000 1.9771 1.9794 416.7304 417.3070 0.0868 -1.0000 -1.0000 0425841 1580526269.20 151.5726 59.9981 32.0000 1.9785 1.9808 416.5536 417.1303 0.0869 -1.0000 -1.0000 0426059 1580526269.30 151.5726 59.9981 32.0000 1.9780 1.9803 416.5380 417.1153 0.0869 -1.0000 -1.0000 0426138 1580526269.40 151.5726 59.9981 32.0000 1.9779 1.9802 416.5865 417.1635 0.0869 -1.0000 -1.0000 0426200 1580526269.50 151.5726 59.9981 32.0000 1.9776 1.9799 416.6561 417.2329 0.0869 -1.0000 -1.0000 0426263 1580526269.60 151.5726 59.9981 32.0000 1.9780 1.9802 416.6766 417.2534 0.0868 -1.0000 -1.0000 0426325 1580526269.70 151.5158 59.9981 32.0000 1.9780 1.9802 416.6040 417.1809 0.0869 -1.0000 -1.0000 0426575 1580526269.80 151.4779 59.9981 32.0000 1.9787 1.9810 416.5398 417.1170 0.0869 -1.0000 -1.0000 0426638 1580526269.90 151.4779 59.9981 32.0000 1.9773 1.9795 416.6846 417.2613 0.0868 -1.0000 -1.0000 0426700 1580526270.00 151.4624 59.9981 32.0000 1.9776 1.9798 416.8081 417.3840 0.0867 -1.0000 -1.0000 0426763 1580526270.10 151.4005 59.9982 32.0000 1.9774 1.9796 416.7023 417.2790 0.0868 -1.0000 -1.0000 0426841 1580526270.20 151.4005 59.9982 32.0000 1.9780 1.9803 416.6128 417.1892 0.0868 -1.0000 -1.0000 0426903 1580526270.30 151.4727 59.9982 32.0000 1.9777 1.9800 416.6880 417.2645 0.0868 -1.0000 -1.0000 0426981 1580526270.40 151.4727 59.9982 32.0000 1.9775 1.9797 416.7828 417.3599 0.0868 -1.0000 -1.0000 0427044 1580526270.50 151.4727 59.9982 32.0000 1.9770 1.9792 416.9535 417.5297 0.0867 -1.0000 -1.0000 0427106 1580526270.60 151.4727 59.9982 32.0000 1.9770 1.9793 416.7369 417.3144 0.0869 -1.0000 -1.0000 0427184 1580526270.70 151.4727 59.9982 32.0000 1.9788 1.9810 416.5739 417.1507 0.0868 -1.0000 -1.0000 0427575 1580526270.80 151.4784 59.9982 32.0000 1.9783 1.9805 416.6579 417.2341 0.0867 -1.0000 -1.0000 0427653 1580526270.90 151.5477 59.9982 32.0000 1.9779 1.9801 416.6510 417.2277 0.0868 -1.0000 -1.0000 0427732 1580526271.00 151.5477 59.9982 32.0000 1.9777 1.9799 416.6564 417.2334 0.0869 -1.0000 -1.0000 0427794 1580526271.10 151.5477 59.9982 32.0000 1.9787 1.9810 416.6233 417.2001 0.0868 -1.0000 -1.0000 0427856 1580526271.20 151.5477 59.9982 32.0000 1.9788 1.9811 416.4845 417.0615 0.0869 -1.0000 -1.0000 0427919 1580526271.30 151.5477 59.9982 32.0000 1.9777 1.9800 416.5452 417.1229 0.0870 -1.0000 -1.0000 0427981 1580526271.40 151.4223 59.9982 32.0000 1.9774 1.9797 416.6899 417.2671 0.0868 -1.0000 -1.0000 0428059 1580526271.50 151.4223 59.9982 32.0000 1.9773 1.9795 416.7662 417.3424 0.0868 -1.0000 -1.0000 0428122 1580526271.60 151.4223 59.9982 32.0000 1.9771 1.9794 416.8047 417.3819 0.0869 -1.0000 -1.0000 0428184 1580526271.70 151.4223 59.9982 32.0000 1.9774 1.9797 416.6258 417.2024 0.0868 -1.0000 -1.0000 0428263 1580526271.80 151.4223 59.9982 32.0000 1.9781 1.9803 416.4728 417.0483 0.0867 -1.0000 -1.0000 0428684 1580526271.90 151.4388 59.9982 32.0000 1.9771 1.9794 416.7011 417.2771 0.0867 -1.0000 -1.0000 0428747 1580526272.00 151.4608 59.9982 32.0000 1.9778 1.9801 416.7796 417.3563 0.0868 -1.0000 -1.0000 0428825 1580526272.10 151.4608 59.9982 32.0000 1.9788 1.9810 416.5324 417.1100 0.0870 -1.0000 -1.0000 0428888 1580526272.20 151.4608 59.9982 32.0000 1.9784 1.9807 416.5572 417.1349 0.0869 -1.0000 -1.0000 0428950 1580526272.30 151.4608 59.9982 32.0000 1.9776 1.9799 416.6425 417.2196 0.0869 -1.0000 -1.0000 0429231 1580526272.40 151.4608 59.9982 32.0000 1.9778 1.9801 416.8066 417.3834 0.0868 -1.0000 -1.0000 0429294 1580526272.50 151.4608 59.9982 32.0000 1.9783 1.9805 416.7457 417.3229 0.0869 -1.0000 -1.0000 0429356 1580526272.60 151.5715 59.9982 32.0000 1.9787 1.9810 416.5037 417.0804 0.0869 -1.0000 -1.0000 0429435 1580526272.70 151.5975 59.9982 32.0000 1.9784 1.9807 416.6522 417.2291 0.0868 -1.0000 -1.0000 0429497 1580526272.80 151.5975 59.9982 32.0000 1.9779 1.9801 416.7510 417.3272 0.0867 -1.0000 -1.0000 0429559 1580526272.90 151.5975 59.9982 32.0000 1.9779 1.9801 416.7171 417.2943 0.0869 -1.0000 -1.0000 0429638 1580526273.00 151.5975 59.9982 32.0000 1.9783 1.9805 416.5699 417.1469 0.0869 -1.0000 -1.0000 0429700 1580526273.10 151.5351 59.9982 32.0000 1.9775 1.9798 416.5655 417.1425 0.0869 -1.0000 -1.0000 0429763 1580526273.20 151.5351 59.9982 32.0000 1.9777 1.9800 416.5860 417.1623 0.0868 -1.0000 -1.0000 0429825 1580526273.30 151.5351 59.9982 32.0000 1.9776 1.9798 416.7345 417.3112 0.0868 -1.0000 -1.0000 0430169 1580526273.40 151.5351 59.9982 32.0000 1.9775 1.9797 416.7353 417.3121 0.0868 -1.0000 -1.0000 0430247 1580526273.50 151.5300 59.9982 32.0000 1.9774 1.9797 416.7076 417.2847 0.0869 -1.0000 -1.0000 0430309 1580526273.60 151.4784 59.9982 32.0000 1.9787 1.9809 416.5629 417.1402 0.0869 -1.0000 -1.0000 0430372 1580526273.70 151.4784 59.9982 32.0000 1.9781 1.9804 416.4754 417.0524 0.0869 -1.0000 -1.0000 0430450 1580526273.80 151.4784 59.9982 32.0000 1.9785 1.9807 416.5462 417.1230 0.0869 -1.0000 -1.0000 0430513 1580526273.90 151.4784 59.9982 32.0000 1.9782 1.9805 416.6244 417.2014 0.0869 -1.0000 -1.0000 0430950 1580526274.00 151.4784 59.9982 32.0000 1.9782 1.9804 416.6530 417.2291 0.0867 -1.0000 -1.0000 0431028 1580526274.10 151.4784 59.9982 32.0000 1.9783 1.9806 416.5768 417.1530 0.0868 -1.0000 -1.0000 0431106 1580526274.20 151.4635 59.9982 32.0000 1.9787 1.9810 416.5333 417.1104 0.0869 -1.0000 -1.0000 0431169 1580526274.30 151.5671 59.9982 32.0000 1.9782 1.9804 416.6283 417.2050 0.0868 -1.0000 -1.0000 0431247 1580526274.40 151.5671 59.9982 32.0000 1.9781 1.9804 416.7665 417.3443 0.0870 -1.0000 -1.0000 0431309 1580526274.50 151.5671 59.9982 32.0000 1.9786 1.9808 416.7737 417.3505 0.0867 -1.0000 -1.0000 0431372 1580526274.60 151.5671 59.9982 32.0000 1.9787 1.9809 416.6887 417.2643 0.0867 -1.0000 -1.0000 0431450 1580526274.70 151.5671 59.9982 32.0000 1.9792 1.9814 416.6013 417.1788 0.0870 -1.0000 -1.0000 0431513 1580526274.80 151.5985 59.9994 32.0000 1.9784 1.9806 416.6520 417.2301 0.0871 -1.0000 -1.0000 0431575 1580526274.90 151.5991 59.9994 32.0000 1.9772 1.9794 416.6915 417.2687 0.0869 -1.0000 -1.0000 0431653 1580526275.00 151.5991 59.9994 32.0000 1.9781 1.9804 416.7613 417.3381 0.0868 -1.0000 -1.0000 0431716 1580526275.10 151.5991 59.9994 32.0000 1.9783 1.9806 416.6499 417.2263 0.0868 -1.0000 -1.0000 0431779 1580526275.20 151.5991 59.9994 32.0000 1.9786 1.9808 416.7226 417.2990 0.0868 -1.0000 -1.0000 0431856 1580526275.30 151.5500 59.9994 32.0000 1.9784 1.9807 416.6923 417.2704 0.0870 -1.0000 -1.0000 0431919 1580526275.40 151.5418 59.9994 32.0000 1.9780 1.9803 416.8245 417.4026 0.0870 -1.0000 -1.0000 0432106 1580526275.50 151.5418 59.9994 32.0000 1.9783 1.9806 416.6883 417.2659 0.0869 -1.0000 -1.0000 0432169 1580526275.60 151.5418 59.9994 32.0000 1.9787 1.9810 416.5063 417.0831 0.0869 -1.0000 -1.0000 0432232 1580526275.70 151.5418 59.9994 32.0000 1.9792 1.9814 416.5246 417.1025 0.0871 -1.0000 -1.0000 0432309 1580526275.80 151.5418 59.9994 32.0000 1.9776 1.9798 416.6022 417.1791 0.0868 -1.0000 -1.0000 0432372 1580526275.90 151.4302 59.9994 32.0000 1.9774 1.9797 416.7686 417.3450 0.0867 -1.0000 -1.0000 0432606 1580526276.00 151.4302 59.9994 32.0000 1.9783 1.9806 416.7181 417.2946 0.0868 -1.0000 -1.0000 0432669 1580526276.10 151.4302 59.9994 32.0000 1.9784 1.9806 416.5775 417.1546 0.0868 -1.0000 -1.0000 0432731 1580526276.20 151.4302 59.9994 32.0000 1.9787 1.9810 416.6169 417.1934 0.0869 -1.0000 -1.0000 0432809 1580526276.30 151.4302 59.9994 32.0000 1.9776 1.9799 416.7545 417.3316 0.0868 -1.0000 -1.0000 0432872 1580526276.40 151.4302 59.9994 32.0000 1.9778 1.9801 416.8097 417.3858 0.0867 -1.0000 -1.0000 0433106 1580526276.50 151.4302 59.9994 32.0000 1.9783 1.9805 416.6261 417.2030 0.0869 -1.0000 -1.0000 0433169 1580526276.60 151.5557 59.9994 32.0000 1.9790 1.9813 416.5628 417.1395 0.0868 -1.0000 -1.0000 0433231 1580526276.70 151.5557 59.9994 32.0000 1.9783 1.9805 416.6322 417.2089 0.0868 -1.0000 -1.0000 0433294 1580526276.80 151.5557 59.9994 32.0000 1.9780 1.9802 416.7881 417.3651 0.0869 -1.0000 -1.0000 0433356 1580526276.90 151.5557 59.9994 32.0000 1.9777 1.9800 416.7699 417.3471 0.0869 -1.0000 -1.0000 0433591 1580526277.00 151.5557 59.9994 32.0000 1.9785 1.9808 416.7136 417.2911 0.0869 -1.0000 -1.0000 0433653 1580526277.10 151.5536 59.9994 32.0000 1.9782 1.9805 416.6046 417.1816 0.0869 -1.0000 -1.0000 0433732 1580526277.20 151.5301 59.9994 32.0000 1.9784 1.9806 416.5784 417.1547 0.0868 -1.0000 -1.0000 0433794 1580526277.30 151.5301 59.9994 32.0000 1.9778 1.9801 416.6135 417.1906 0.0870 -1.0000 -1.0000 0433856 1580526277.40 151.5301 59.9994 32.0000 1.9784 1.9807 416.6945 417.2724 0.0869 -1.0000 -1.0000 0433935 1580526277.50 151.5301 59.9994 32.0000 1.9784 1.9806 416.5416 417.1187 0.0869 -1.0000 -1.0000 0434341 1580526277.60 151.5301 59.9994 32.0000 1.9785 1.9808 416.4834 417.0591 0.0868 -1.0000 -1.0000 0434403 1580526277.70 151.4551 59.9994 32.0000 1.9773 1.9796 416.7143 417.2922 0.0870 -1.0000 -1.0000 0434481 1580526277.80 151.4551 59.9994 32.0000 1.9775 1.9797 416.7715 417.3481 0.0868 -1.0000 -1.0000 0434544 1580526277.90 151.4551 59.9994 32.0000 1.9782 1.9804 416.7199 417.2971 0.0869 -1.0000 -1.0000 0434606 1580526278.00 151.4551 59.9994 32.0000 1.9788 1.9810 416.5458 417.1222 0.0868 -1.0000 -1.0000 0434669 1580526278.10 151.4551 59.9994 32.0000 1.9786 1.9809 416.6038 417.1805 0.0868 -1.0000 -1.0000 0434747 1580526278.20 151.4932 59.9994 32.0000 1.9784 1.9806 416.7528 417.3300 0.0869 -1.0000 -1.0000 0434809 1580526278.30 151.5280 59.9994 32.0000 1.9781 1.9804 416.7711 417.3472 0.0867 -1.0000 -1.0000 0434872 1580526278.40 151.5280 59.9994 32.0000 1.9789 1.9811 416.7103 417.2881 0.0869 -1.0000 -1.0000 0434934 1580526278.50 151.5280 59.9994 32.0000 1.9787 1.9810 416.5658 417.1423 0.0868 -1.0000 -1.0000 0435372 1580526278.60 151.5280 59.9994 32.0000 1.9778 1.9800 416.6864 417.2629 0.0868 -1.0000 -1.0000 0435435 1580526278.70 151.5280 59.9994 32.0000 1.9770 1.9793 416.8323 417.4089 0.0868 -1.0000 -1.0000 0435513 1580526278.80 151.5751 59.9994 32.0000 1.9778 1.9801 416.6885 417.2660 0.0869 -1.0000 -1.0000 0435559 1580526278.90 151.5751 59.9994 32.0000 1.9787 1.9809 416.6183 417.1951 0.0868 -1.0000 -1.0000 0435638 1580526279.00 151.5751 59.9994 32.0000 1.9787 1.9809 416.5514 417.1283 0.0869 -1.0000 -1.0000 0435935 1580526279.10 151.5751 59.9994 32.0000 1.9778 1.9800 416.5700 417.1466 0.0867 -1.0000 -1.0000 0435997 1580526279.20 151.5751 59.9994 32.0000 1.9772 1.9795 416.6795 417.2558 0.0868 -1.0000 -1.0000 0436059 1580526279.30 151.4866 59.9994 32.0000 1.9777 1.9799 416.7467 417.3228 0.0868 -1.0000 -1.0000 0436122 1580526279.40 151.4866 59.9994 32.0000 1.9775 1.9798 416.7128 417.2902 0.0869 -1.0000 -1.0000 0436200 1580526279.50 151.4866 59.9994 32.0000 1.9782 1.9805 416.5174 417.0961 0.0871 -1.0000 -1.0000 0436528 1580526279.60 151.4866 59.9994 32.0000 1.9781 1.9804 416.7635 417.3407 0.0868 -1.0000 -1.0000 0436591 1580526279.70 151.4866 59.9994 32.0000 1.9778 1.9801 416.7822 417.3588 0.0869 -1.0000 -1.0000 0436669 1580526279.80 151.4866 59.9994 32.0000 1.9778 1.9800 416.7558 417.3338 0.0870 -1.0000 -1.0000 0436731 1580526279.90 151.4907 59.9989 32.0000 1.9790 1.9813 416.6591 417.2351 0.0868 -1.0000 -1.0000 0436794 1580526280.00 151.4907 59.9989 32.0000 1.9795 1.9818 416.5879 417.1649 0.0869 -1.0000 -1.0000 0437044 1580526280.10 151.4907 59.9989 32.0000 1.9780 1.9803 416.7192 417.2966 0.0869 -1.0000 -1.0000 0437106 1580526280.20 151.4907 59.9989 32.0000 1.9783 1.9805 416.8899 417.4672 0.0869 -1.0000 -1.0000 0437169 1580526280.30 151.4907 59.9989 32.0000 1.9786 1.9808 416.7798 417.3568 0.0868 -1.0000 -1.0000 0437232 1580526280.40 151.4907 59.9989 32.0000 1.9787 1.9810 416.6586 417.2356 0.0869 -1.0000 -1.0000 0437294 1580526280.50 151.4907 59.9989 32.0000 1.9786 1.9809 416.5673 417.1452 0.0870 -1.0000 -1.0000 0437356 1580526280.60 151.6217 59.9989 32.0000 1.9782 1.9804 416.7564 417.3337 0.0869 -1.0000 -1.0000 0437450 1580526280.70 151.6217 59.9989 32.0000 1.9784 1.9806 416.6727 417.2499 0.0869 -1.0000 -1.0000 0437497 1580526280.80 151.6217 59.9989 32.0000 1.9790 1.9813 416.6046 417.1839 0.0871 -1.0000 -1.0000 0437575 1580526280.90 151.6217 59.9989 32.0000 1.9787 1.9810 416.6687 417.2450 0.0867 -1.0000 -1.0000 0437638 1580526281.00 151.6217 59.9989 32.0000 1.9778 1.9800 416.7942 417.3711 0.0869 -1.0000 -1.0000 0437700 1580526281.10 151.5729 59.9989 32.0000 1.9785 1.9807 416.7576 417.3354 0.0870 -1.0000 -1.0000 0437779 1580526281.20 151.5729 59.9989 32.0000 1.9789 1.9811 416.5685 417.1458 0.0869 -1.0000 -1.0000 0437841 1580526281.30 151.5729 59.9989 32.0000 1.9788 1.9811 416.6014 417.1782 0.0869 -1.0000 -1.0000 0437903 1580526281.40 151.5729 59.9989 32.0000 1.9780 1.9802 416.6065 417.1835 0.0869 -1.0000 -1.0000 0437981 1580526281.50 151.5729 59.9989 32.0000 1.9775 1.9798 416.8214 417.3991 0.0870 -1.0000 -1.0000 0438356 1580526281.60 151.5729 59.9989 32.0000 1.9778 1.9801 416.6848 417.2627 0.0870 -1.0000 -1.0000 0438419 1580526281.70 151.4381 59.9989 32.0000 1.9781 1.9804 416.5634 417.1403 0.0868 -1.0000 -1.0000 0438481 1580526281.80 151.4381 59.9989 32.0000 1.9775 1.9798 416.5502 417.1267 0.0869 -1.0000 -1.0000 0438544 1580526281.90 151.4381 59.9989 32.0000 1.9775 1.9797 416.7634 417.3407 0.0869 -1.0000 -1.0000 0438606 1580526282.00 151.4381 59.9989 32.0000 1.9782 1.9804 416.8062 417.3837 0.0869 -1.0000 -1.0000 0438684 1580526282.10 151.4381 59.9989 32.0000 1.9784 1.9806 416.6870 417.2642 0.0868 -1.0000 -1.0000 0438903 1580526282.20 151.4381 59.9989 32.0000 1.9784 1.9807 416.5658 417.1426 0.0869 -1.0000 -1.0000 0438966 1580526282.30 151.4911 59.9989 32.0000 1.9788 1.9810 416.5316 417.1087 0.0869 -1.0000 -1.0000 0439044 1580526282.40 151.4911 59.9989 32.0000 1.9779 1.9802 416.6178 417.1947 0.0869 -1.0000 -1.0000 0439106 1580526282.50 151.4911 59.9989 32.0000 1.9775 1.9798 416.7062 417.2814 0.0866 -1.0000 -1.0000 0439169 1580526282.60 151.4911 59.9989 32.0000 1.9777 1.9800 416.7862 417.3633 0.0869 -1.0000 -1.0000 0439419 1580526282.70 151.4911 59.9989 32.0000 1.9773 1.9795 416.5616 417.1382 0.0868 -1.0000 -1.0000 0439466 1580526282.80 151.5097 59.9989 32.0000 1.9780 1.9802 416.6204 417.1967 0.0868 -1.0000 -1.0000 0439544 1580526282.90 151.5522 59.9989 32.0000 1.9781 1.9804 416.5435 417.1206 0.0869 -1.0000 -1.0000 0439606 1580526283.00 151.5522 59.9989 32.0000 1.9780 1.9803 416.7074 417.2845 0.0869 -1.0000 -1.0000 0439669 1580526283.10 151.5522 59.9989 32.0000 1.9782 1.9804 416.6118 417.1891 0.0869 -1.0000 -1.0000 0439903 1580526283.20 151.5522 59.9989 32.0000 1.9782 1.9804 416.5476 417.1245 0.0869 -1.0000 -1.0000 0439966 1580526283.30 151.5522 59.9989 32.0000 1.9772 1.9794 416.7405 417.3180 0.0869 -1.0000 -1.0000 0440029 1580526283.40 151.4542 59.9989 32.0000 1.9772 1.9794 416.7609 417.3380 0.0869 -1.0000 -1.0000 0440106 1580526283.50 151.4542 59.9989 32.0000 1.9778 1.9801 416.6945 417.2717 0.0869 -1.0000 -1.0000 0440169 1580526283.60 151.4542 59.9989 32.0000 1.9776 1.9799 416.5962 417.1733 0.0869 -1.0000 -1.0000 0440372 1580526283.70 151.4542 59.9989 32.0000 1.9782 1.9804 416.5532 417.1307 0.0869 -1.0000 -1.0000 0440435 1580526283.80 151.4542 59.9989 32.0000 1.9775 1.9797 416.6265 417.2026 0.0868 -1.0000 -1.0000 0440497 1580526283.90 151.4629 59.9989 32.0000 1.9777 1.9800 416.6686 417.2452 0.0868 -1.0000 -1.0000 0440559 1580526284.00 151.4652 59.9989 32.0000 1.9776 1.9799 416.7392 417.3167 0.0869 -1.0000 -1.0000 0440638 1580526284.10 151.4652 59.9989 32.0000 1.9782 1.9805 416.4582 417.0352 0.0869 -1.0000 -1.0000 0440872 1580526284.20 151.4652 59.9989 32.0000 1.9788 1.9811 416.6281 417.2048 0.0868 -1.0000 -1.0000 0440935 1580526284.30 151.4652 59.9989 32.0000 1.9778 1.9801 416.7916 417.3693 0.0870 -1.0000 -1.0000 0441013 1580526284.40 151.4652 59.9989 32.0000 1.9783 1.9805 416.8390 417.4159 0.0869 -1.0000 -1.0000 0441075 1580526284.50 151.5213 59.9989 32.0000 1.9782 1.9804 416.6085 417.1856 0.0868 -1.0000 -1.0000 0441138 1580526284.60 151.5213 59.9989 32.0000 1.9788 1.9810 416.4993 417.0770 0.0870 -1.0000 -1.0000 0441684 1580526284.70 151.5213 59.9989 32.0000 1.9788 1.9811 416.5397 417.1166 0.0868 -1.0000 -1.0000 0441747 1580526284.80 151.5213 59.9989 32.0000 1.9774 1.9796 416.7404 417.3163 0.0866 -1.0000 -1.0000 0441809 1580526284.90 151.5213 59.9989 32.0000 1.9777 1.9799 416.7627 417.3399 0.0869 -1.0000 -1.0000 0441872 1580526285.00 151.5213 59.9989 32.0000 1.9780 1.9802 416.6533 417.2306 0.0869 -1.0000 -1.0000 0441950 1580526285.10 151.5501 59.9996 32.0000 1.9792 1.9815 416.5119 417.0882 0.0868 -1.0000 -1.0000 0442029 1580526285.20 151.5501 59.9996 32.0000 1.9783 1.9805 416.6711 417.2475 0.0868 -1.0000 -1.0000 0442122 1580526285.30 151.5501 59.9996 32.0000 1.9773 1.9796 416.7617 417.3373 0.0867 -1.0000 -1.0000 0442184 1580526285.40 151.5501 59.9996 32.0000 1.9780 1.9802 416.6485 417.2255 0.0870 -1.0000 -1.0000 0442263 1580526285.50 151.5501 59.9996 32.0000 1.9780 1.9803 416.5524 417.1288 0.0868 -1.0000 -1.0000 0442325 1580526285.60 151.4928 59.9996 32.0000 1.9784 1.9807 416.5043 417.0809 0.0869 -1.0000 -1.0000 0442388 1580526285.70 151.4475 59.9996 32.0000 1.9776 1.9798 416.6756 417.2527 0.0869 -1.0000 -1.0000 0442638 1580526285.80 151.4475 59.9996 32.0000 1.9777 1.9799 416.7815 417.3577 0.0867 -1.0000 -1.0000 0442684 1580526285.90 151.4475 59.9996 32.0000 1.9770 1.9792 416.6943 417.2702 0.0868 -1.0000 -1.0000 0442747 1580526286.00 151.4475 59.9996 32.0000 1.9785 1.9808 416.5435 417.1202 0.0868 -1.0000 -1.0000 0442825 1580526286.10 151.4475 59.9996 32.0000 1.9783 1.9805 416.5862 417.1628 0.0868 -1.0000 -1.0000 0442888 1580526286.20 151.4671 59.9996 32.0000 1.9784 1.9807 416.7175 417.2948 0.0869 -1.0000 -1.0000 0442950 1580526286.30 151.4671 59.9996 32.0000 1.9781 1.9803 416.6986 417.2755 0.0869 -1.0000 -1.0000 0443028 1580526286.40 151.4671 59.9996 32.0000 1.9791 1.9814 416.5196 417.0958 0.0867 -1.0000 -1.0000 0443091 1580526286.50 151.4671 59.9996 32.0000 1.9782 1.9805 416.6009 417.1783 0.0869 -1.0000 -1.0000 0443153 1580526286.60 151.4671 59.9996 32.0000 1.9778 1.9800 416.7833 417.3603 0.0869 -1.0000 -1.0000 0443231 1580526286.70 151.4761 59.9996 32.0000 1.9777 1.9799 416.7716 417.3486 0.0868 -1.0000 -1.0000 0443294 1580526286.80 151.4771 59.9996 32.0000 1.9778 1.9800 416.6521 417.2295 0.0869 -1.0000 -1.0000 0443356 1580526286.90 151.4771 59.9996 32.0000 1.9787 1.9810 416.5742 417.1513 0.0869 -1.0000 -1.0000 0443419 1580526287.00 151.4771 59.9996 32.0000 1.9789 1.9812 416.5612 417.1379 0.0868 -1.0000 -1.0000 0443481 1580526287.10 151.4771 59.9996 32.0000 1.9780 1.9803 416.6689 417.2443 0.0867 -1.0000 -1.0000 0443559 1580526287.20 151.4771 59.9996 32.0000 1.9780 1.9803 416.8145 417.3918 0.0869 -1.0000 -1.0000 0444403 1580526287.30 151.5437 59.9996 32.0000 1.9772 1.9795 416.8012 417.3788 0.0869 -1.0000 -1.0000 0444466 1580526287.40 151.5437 59.9996 32.0000 1.9781 1.9804 416.6568 417.2343 0.0870 -1.0000 -1.0000 0444544 1580526287.50 151.5437 59.9996 32.0000 1.9783 1.9806 416.6091 417.1867 0.0869 -1.0000 -1.0000 0444606 1580526287.60 151.5437 59.9996 32.0000 1.9774 1.9796 416.7327 417.3089 0.0867 -1.0000 -1.0000 0444669 1580526287.70 151.5437 59.9996 32.0000 1.9778 1.9801 416.7534 417.3298 0.0868 -1.0000 -1.0000 0444747 1580526287.80 151.5437 59.9996 32.0000 1.9789 1.9812 416.5604 417.1372 0.0868 -1.0000 -1.0000 0444809 1580526287.90 151.5031 59.9996 32.0000 1.9784 1.9807 416.5047 417.0816 0.0869 -1.0000 -1.0000 0444888 1580526288.00 151.5031 59.9996 32.0000 1.9782 1.9804 416.5594 417.1370 0.0869 -1.0000 -1.0000 0444966 1580526288.10 151.5031 59.9996 32.0000 1.9774 1.9796 416.6992 417.2764 0.0869 -1.0000 -1.0000 0445028 1580526288.20 151.5031 59.9996 32.0000 1.9782 1.9805 416.7441 417.3208 0.0868 -1.0000 -1.0000 0445075 1580526288.30 151.5031 59.9996 32.0000 1.9784 1.9807 416.7312 417.3087 0.0869 -1.0000 -1.0000 0445153 1580526288.40 151.6390 59.9996 32.0000 1.9784 1.9806 416.5886 417.1651 0.0868 -1.0000 -1.0000 0445216 1580526288.50 151.6410 59.9996 32.0000 1.9786 1.9809 416.5938 417.1714 0.0870 -1.0000 -1.0000 0445278 1580526288.60 151.6410 59.9996 32.0000 1.9785 1.9807 416.7501 417.3275 0.0869 -1.0000 -1.0000 0445356 1580526288.70 151.6410 59.9996 32.0000 1.9790 1.9812 416.6011 417.1779 0.0869 -1.0000 -1.0000 0445419 1580526288.80 151.6410 59.9996 32.0000 1.9783 1.9805 416.5540 417.1306 0.0868 -1.0000 -1.0000 0445481 1580526288.90 151.6410 59.9996 32.0000 1.9782 1.9804 416.6980 417.2743 0.0868 -1.0000 -1.0000 0445559 1580526289.00 151.6410 59.9996 32.0000 1.9779 1.9802 416.8066 417.3837 0.0869 -1.0000 -1.0000 0445622 1580526289.10 151.6410 59.9996 32.0000 1.9785 1.9807 416.8290 417.4060 0.0868 -1.0000 -1.0000 0445700 1580526289.20 151.6410 59.9996 32.0000 1.9793 1.9816 416.6793 417.2562 0.0868 -1.0000 -1.0000 0445763 1580526289.30 151.6410 59.9996 32.0000 1.9794 1.9817 416.6563 417.2329 0.0868 -1.0000 -1.0000 0445825 1580526289.40 151.6410 59.9996 32.0000 1.9782 1.9805 416.7867 417.3639 0.0869 -1.0000 -1.0000 0445888 1580526289.50 151.5656 59.9996 32.0000 1.9776 1.9799 416.7659 417.3436 0.0870 -1.0000 -1.0000 0445950 1580526289.60 151.5656 59.9996 32.0000 1.9783 1.9806 416.6946 417.2717 0.0868 -1.0000 -1.0000 0446013 1580526289.70 151.5656 59.9996 32.0000 1.9785 1.9808 416.7492 417.3259 0.0869 -1.0000 -1.0000 0446091 1580526289.80 151.5656 59.9996 32.0000 1.9776 1.9799 416.8350 417.4125 0.0869 -1.0000 -1.0000 0446669 1580526289.90 151.5656 59.9996 32.0000 1.9783 1.9805 416.6203 417.1962 0.0867 -1.0000 -1.0000 0446731 1580526290.00 151.5656 59.9996 32.0000 1.9787 1.9809 416.5969 417.1735 0.0868 -1.0000 -1.0000 0446809 1580526290.10 151.4476 59.9990 32.0000 1.9787 1.9809 416.7306 417.3080 0.0869 -1.0000 -1.0000 0446872 1580526290.20 151.4429 59.9990 32.0000 1.9778 1.9800 416.7263 417.3029 0.0868 -1.0000 -1.0000 0446935 1580526290.30 151.4429 59.9990 32.0000 1.9784 1.9806 416.7403 417.3168 0.0867 -1.0000 -1.0000 0447013 1580526290.40 151.4429 59.9990 32.0000 1.9786 1.9809 416.5718 417.1481 0.0868 -1.0000 -1.0000 0447075 1580526290.50 151.4429 59.9990 32.0000 1.9787 1.9810 416.5969 417.1726 0.0866 -1.0000 -1.0000 0447138 1580526290.60 151.4429 59.9990 32.0000 1.9782 1.9805 416.6216 417.1972 0.0868 -1.0000 -1.0000 0447200 1580526290.70 151.4429 59.9990 32.0000 1.9780 1.9803 416.7651 417.3429 0.0870 -1.0000 -1.0000 0447263 1580526290.80 151.4429 59.9990 32.0000 1.9781 1.9804 416.7306 417.3072 0.0868 -1.0000 -1.0000 0448309 1580526290.90 151.4429 59.9990 32.0000 1.9783 1.9805 416.5494 417.1260 0.0868 -1.0000 -1.0000 0448388 1580526291.00 151.4429 59.9990 32.0000 1.9782 1.9805 416.6493 417.2258 0.0868 -1.0000 -1.0000 0448434 1580526291.10 151.4429 59.9990 32.0000 1.9781 1.9804 416.7318 417.3079 0.0867 -1.0000 -1.0000 0448513 1580526291.20 151.8753 59.9990 32.0000 1.9789 1.9812 416.6834 417.2592 0.0867 -1.0000 -1.0000 0448575 1580526291.30 151.8753 59.9990 32.0000 1.9798 1.9821 416.6958 417.2728 0.0869 -1.0000 -1.0000 0448638 1580526291.40 151.8753 59.9990 32.0000 1.9803 1.9825 416.5939 417.1723 0.0870 -1.0000 -1.0000 0448716 1580526291.50 151.8753 59.9990 32.0000 1.9799 1.9821 416.7643 417.3416 0.0869 -1.0000 -1.0000 0448778 1580526291.60 151.8753 59.9990 32.0000 1.9791 1.9814 416.9251 417.5029 0.0869 -1.0000 -1.0000 0448841 1580526291.70 151.7801 59.9990 32.0000 1.9802 1.9825 416.9508 417.5287 0.0869 -1.0000 -1.0000 0448919 1580526291.80 151.7253 59.9990 32.0000 1.9806 1.9828 416.8290 417.4059 0.0868 -1.0000 -1.0000 0449294 1580526291.90 151.7253 59.9990 32.0000 1.9806 1.9828 416.7259 417.3032 0.0869 -1.0000 -1.0000 0449356 1580526292.00 151.7253 59.9990 32.0000 1.9798 1.9821 416.7995 417.3767 0.0868 -1.0000 -1.0000 0449435 1580526292.10 151.7253 59.9990 32.0000 1.9797 1.9819 416.9102 417.4871 0.0868 -1.0000 -1.0000 0449497 1580526292.20 151.7253 59.9990 32.0000 1.9794 1.9817 416.8545 417.4319 0.0869 -1.0000 -1.0000 0449559 1580526292.30 151.6304 59.9990 32.0000 1.9798 1.9820 416.6595 417.2352 0.0867 -1.0000 -1.0000 0449622 1580526292.40 151.6304 59.9990 32.0000 1.9794 1.9817 416.5968 417.1730 0.0867 -1.0000 -1.0000 0449684 1580526292.50 151.6304 59.9990 32.0000 1.9796 1.9818 416.7332 417.3093 0.0867 -1.0000 -1.0000 0449747 1580526292.60 151.6304 59.9990 32.0000 1.9786 1.9808 416.9116 417.4884 0.0868 -1.0000 -1.0000 0449825 1580526292.70 151.6304 59.9990 32.0000 1.9796 1.9818 416.7117 417.2889 0.0869 -1.0000 -1.0000 0449888 1580526292.80 151.6304 59.9990 32.0000 1.9796 1.9818 416.5741 417.1510 0.0868 -1.0000 -1.0000 0449950 1580526292.90 151.6304 59.9990 32.0000 1.9798 1.9820 416.6247 417.2011 0.0868 -1.0000 -1.0000 0450029 1580526293.00 151.6304 59.9990 32.0000 1.9786 1.9809 416.7843 417.3611 0.0868 -1.0000 -1.0000 0450091 1580526293.10 151.6304 59.9990 32.0000 1.9784 1.9807 416.7245 417.3016 0.0869 -1.0000 -1.0000 0450169 1580526293.20 151.6304 59.9990 32.0000 1.9789 1.9811 416.4941 417.0714 0.0869 -1.0000 -1.0000 0450231 1580526293.30 151.6195 59.9990 32.0000 1.9787 1.9809 416.6091 417.1850 0.0866 -1.0000 -1.0000 0450294 1580526293.40 151.5754 59.9990 32.0000 1.9781 1.9803 416.8543 417.4313 0.0869 -1.0000 -1.0000 0450356 1580526293.50 151.5754 59.9990 32.0000 1.9784 1.9807 416.7504 417.3278 0.0869 -1.0000 -1.0000 0450419 1580526293.60 151.5754 59.9990 32.0000 1.9780 1.9802 416.5136 417.0895 0.0867 -1.0000 -1.0000 0450481 1580526293.70 151.5754 59.9990 32.0000 1.9783 1.9805 416.5083 417.0840 0.0867 -1.0000 -1.0000 0450559 1580526293.80 151.5754 59.9990 32.0000 1.9785 1.9807 416.6474 417.2236 0.0867 -1.0000 -1.0000 0450622 1580526293.90 151.5754 59.9990 32.0000 1.9784 1.9807 416.7707 417.3477 0.0869 -1.0000 -1.0000 0450684 1580526294.00 151.5754 59.9990 32.0000 1.9782 1.9804 416.8068 417.3828 0.0867 -1.0000 -1.0000 0450763 1580526294.10 151.5754 59.9990 32.0000 1.9783 1.9805 416.5634 417.1387 0.0866 -1.0000 -1.0000 0450825 1580526294.20 151.5754 59.9990 32.0000 1.9785 1.9807 416.6487 417.2239 0.0866 -1.0000 -1.0000 0450888 1580526294.30 151.5754 59.9990 32.0000 1.9778 1.9800 416.8460 417.4232 0.0869 -1.0000 -1.0000 0450950 1580526294.40 151.5754 59.9990 32.0000 1.9776 1.9798 416.6555 417.2317 0.0867 -1.0000 -1.0000 0451653 1580526294.50 151.5754 59.9990 32.0000 1.9788 1.9810 416.5348 417.1100 0.0867 -1.0000 -1.0000 0451716 1580526294.60 151.5142 59.9988 32.0000 1.9782 1.9805 416.6717 417.2477 0.0867 -1.0000 -1.0000 0451794 1580526294.70 151.5142 59.9988 32.0000 1.9776 1.9799 416.7479 417.3234 0.0867 -1.0000 -1.0000 0451856 1580526294.80 151.5142 59.9988 32.0000 1.9770 1.9792 416.7912 417.3676 0.0867 -1.0000 -1.0000 0451919 1580526294.90 151.5142 59.9988 32.0000 1.9776 1.9798 416.6928 417.2689 0.0867 -1.0000 -1.0000 0451997 1580526295.00 151.5142 59.9988 32.0000 1.9784 1.9806 416.4983 417.0743 0.0867 -1.0000 -1.0000 0452060 1580526295.10 151.4595 59.9988 32.0000 1.9773 1.9796 416.5689 417.1447 0.0867 -1.0000 -1.0000 0452122 1580526295.20 151.4521 59.9988 32.0000 1.9780 1.9803 416.7499 417.3255 0.0867 -1.0000 -1.0000 0452184 1580526295.30 151.4521 59.9988 32.0000 1.9771 1.9793 416.6808 417.2576 0.0869 -1.0000 -1.0000 0452247 1580526295.40 151.4521 59.9988 32.0000 1.9787 1.9809 416.5200 417.0961 0.0867 -1.0000 -1.0000 0452700 1580526295.50 151.4521 59.9988 32.0000 1.9778 1.9801 416.4731 417.0489 0.0867 -1.0000 -1.0000 0452763 1580526295.60 151.4521 59.9988 32.0000 1.9775 1.9798 416.6738 417.2500 0.0868 -1.0000 -1.0000 0452825 1580526295.70 151.5222 59.9988 32.0000 1.9777 1.9799 416.7155 417.2918 0.0867 -1.0000 -1.0000 0452903 1580526295.80 151.5222 59.9988 32.0000 1.9786 1.9808 416.6405 417.2157 0.0866 -1.0000 -1.0000 0452966 1580526295.90 151.5222 59.9988 32.0000 1.9781 1.9804 416.6529 417.2281 0.0866 -1.0000 -1.0000 0453029 1580526296.00 151.5222 59.9988 32.0000 1.9779 1.9801 416.5579 417.1335 0.0867 -1.0000 -1.0000 0453106 1580526296.10 151.5222 59.9988 32.0000 1.9776 1.9799 416.6672 417.2441 0.0868 -1.0000 -1.0000 0453169 1580526296.20 151.5222 59.9988 32.0000 1.9775 1.9798 416.7010 417.2771 0.0867 -1.0000 -1.0000 0453216 1580526296.30 151.5222 59.9988 32.0000 1.9782 1.9805 416.5520 417.1277 0.0867 -1.0000 -1.0000 0453294 1580526296.40 151.5222 59.9988 32.0000 1.9777 1.9799 416.4854 417.0614 0.0868 -1.0000 -1.0000 0453356 1580526296.50 151.5222 59.9988 32.0000 1.9774 1.9796 416.7946 417.3708 0.0867 -1.0000 -1.0000 0453809 1580526296.60 151.5222 59.9988 32.0000 1.9779 1.9801 416.6298 417.2050 0.0865 -1.0000 -1.0000 0453888 1580526296.70 151.4483 59.9988 32.0000 1.9777 1.9800 416.4976 417.0727 0.0867 -1.0000 -1.0000 0453935 1580526296.80 151.3911 59.9988 32.0000 1.9775 1.9798 416.5396 417.1150 0.0867 -1.0000 -1.0000 0454013 1580526296.90 151.3911 59.9988 32.0000 1.9765 1.9787 416.6734 417.2486 0.0866 -1.0000 -1.0000 0454075 1580526297.00 151.3911 59.9988 32.0000 1.9774 1.9797 416.7357 417.3108 0.0866 -1.0000 -1.0000 0454138 1580526297.10 151.3911 59.9988 32.0000 1.9783 1.9806 416.6864 417.2624 0.0867 -1.0000 -1.0000 0454216 1580526297.20 151.3911 59.9988 32.0000 1.9781 1.9803 416.5178 417.0937 0.0867 -1.0000 -1.0000 0454278 1580526297.30 151.3911 59.9988 32.0000 1.9776 1.9799 416.5202 417.0950 0.0866 -1.0000 -1.0000 0454341 1580526297.40 151.3911 59.9988 32.0000 1.9770 1.9792 416.7487 417.3246 0.0866 -1.0000 -1.0000 0454419 1580526297.50 151.3911 59.9988 32.0000 1.9769 1.9792 416.7999 417.3760 0.0868 -1.0000 -1.0000 0454481 1580526297.60 151.3911 59.9988 32.0000 1.9782 1.9804 416.5474 417.1229 0.0866 -1.0000 -1.0000 0454544 1580526297.70 151.3911 59.9988 32.0000 1.9783 1.9805 416.5219 417.0976 0.0867 -1.0000 -1.0000 0454622 1580526297.80 151.3911 59.9988 32.0000 1.9780 1.9803 416.5863 417.1616 0.0866 -1.0000 -1.0000 0454684 1580526297.90 151.4049 59.9988 32.0000 1.9773 1.9795 416.6175 417.1925 0.0867 -1.0000 -1.0000 0454763 1580526298.00 151.4371 59.9988 32.0000 1.9778 1.9800 416.6296 417.2048 0.0866 -1.0000 -1.0000 0454888 1580526298.10 151.4371 59.9988 32.0000 1.9772 1.9794 416.5477 417.1227 0.0866 -1.0000 -1.0000 0454950 1580526298.20 151.4371 59.9988 32.0000 1.9771 1.9794 416.4707 417.0449 0.0865 -1.0000 -1.0000 0455013 1580526298.30 151.4371 59.9988 32.0000 1.9771 1.9793 416.5365 417.1111 0.0866 -1.0000 -1.0000 0455091 1580526298.40 151.4371 59.9988 32.0000 1.9777 1.9799 416.6807 417.2560 0.0866 -1.0000 -1.0000 0455153 1580526298.50 151.4371 59.9988 32.0000 1.9769 1.9792 416.5718 417.1469 0.0865 -1.0000 -1.0000 0455231 1580526298.60 151.3512 59.9988 32.0000 1.9781 1.9803 416.5048 417.0788 0.0865 -1.0000 -1.0000 0455294 1580526298.70 151.3512 59.9988 32.0000 1.9777 1.9800 416.6058 417.1808 0.0865 -1.0000 -1.0000 0455356 1580526298.80 151.3512 59.9988 32.0000 1.9772 1.9795 416.7191 417.2949 0.0867 -1.0000 -1.0000 0455419 1580526298.90 151.3512 59.9988 32.0000 1.9775 1.9797 416.6300 417.2048 0.0865 -1.0000 -1.0000 0455497 1580526299.00 151.3512 59.9988 32.0000 1.9777 1.9800 416.4862 417.0602 0.0865 -1.0000 -1.0000 0455684 1580526299.10 151.3511 59.9988 32.0000 1.9780 1.9802 416.5321 417.1068 0.0866 -1.0000 -1.0000 0455763 1580526299.20 151.3507 59.9988 32.0000 1.9771 1.9793 416.7082 417.2832 0.0865 -1.0000 -1.0000 0455825 1580526299.30 151.3507 59.9988 32.0000 1.9771 1.9793 416.6925 417.2670 0.0865 -1.0000 -1.0000 0455888 1580526299.40 151.3507 59.9988 32.0000 1.9771 1.9793 416.6460 417.2209 0.0866 -1.0000 -1.0000 0455966 1580526299.50 151.3507 59.9988 32.0000 1.9774 1.9796 416.5500 417.1255 0.0866 -1.0000 -1.0000 0456029 1580526299.60 151.3507 59.9988 32.0000 1.9772 1.9795 416.4809 417.0546 0.0864 -1.0000 -1.0000 0456200 1580526299.70 151.3507 59.9988 32.0000 1.9775 1.9797 416.5902 417.1652 0.0866 -1.0000 -1.0000 0456278 1580526299.80 151.3507 59.9988 32.0000 1.9773 1.9796 416.6860 417.2607 0.0866 -1.0000 -1.0000 0456341 1580526299.90 151.3507 59.9988 32.0000 1.9777 1.9799 416.6089 417.1841 0.0866 -1.0000 -1.0000 0456403 1580526300.00 151.3541 59.9991 32.0000 1.9780 1.9802 416.4773 417.0524 0.0866 -1.0000 -1.0000 0456466 1580526300.10 151.3541 59.9991 32.0000 1.9772 1.9795 416.5807 417.1547 0.0865 -1.0000 -1.0000 0456653 1580526300.20 151.3541 59.9991 32.0000 1.9764 1.9786 416.6852 417.2596 0.0864 -1.0000 -1.0000 0456716 1580526300.30 151.3775 59.9991 32.0000 1.9770 1.9792 416.6998 417.2742 0.0865 -1.0000 -1.0000 0456794 1580526300.40 151.4139 59.9991 32.0000 1.9774 1.9797 416.6551 417.2302 0.0866 -1.0000 -1.0000 0456856 1580526300.50 151.4139 59.9991 32.0000 1.9774 1.9796 416.4737 417.0482 0.0865 -1.0000 -1.0000 0456919 1580526300.60 151.4139 59.9991 32.0000 1.9775 1.9797 416.5045 417.0780 0.0864 -1.0000 -1.0000 0457184 1580526300.70 151.4139 59.9991 32.0000 1.9771 1.9793 416.6220 417.1965 0.0865 -1.0000 -1.0000 0457247 1580526300.80 151.4139 59.9991 32.0000 1.9771 1.9794 416.7108 417.2859 0.0866 -1.0000 -1.0000 0457309 1580526300.90 151.4088 59.9991 32.0000 1.9769 1.9792 416.7641 417.3381 0.0864 -1.0000 -1.0000 0457388 1580526301.00 151.4088 59.9991 32.0000 1.9776 1.9799 416.4670 417.0417 0.0865 -1.0000 -1.0000 0457450 1580526301.10 151.4088 59.9991 32.0000 1.9768 1.9790 416.5636 417.1377 0.0865 -1.0000 -1.0000 0457684 1580526301.20 151.4088 59.9991 32.0000 1.9773 1.9796 416.6983 417.2742 0.0867 -1.0000 -1.0000 0457747 1580526301.30 151.4088 59.9991 32.0000 1.9772 1.9794 416.7279 417.3016 0.0864 -1.0000 -1.0000 0457809 1580526301.40 151.4088 59.9991 32.0000 1.9773 1.9795 416.5986 417.1732 0.0865 -1.0000 -1.0000 0457888 1580526301.50 151.4088 59.9991 32.0000 1.9781 1.9804 416.5777 417.1524 0.0865 -1.0000 -1.0000 0457950 1580526301.60 151.3896 59.9991 32.0000 1.9783 1.9806 416.4795 417.0535 0.0865 -1.0000 -1.0000 0458434 1580526301.70 151.3690 59.9991 32.0000 1.9775 1.9798 416.5922 417.1658 0.0863 -1.0000 -1.0000 0458497 1580526301.80 151.3690 59.9991 32.0000 1.9769 1.9792 416.8037 417.3781 0.0864 -1.0000 -1.0000 0458559 1580526301.90 151.3690 59.9991 32.0000 1.9770 1.9793 416.7330 417.3066 0.0864 -1.0000 -1.0000 0458622 1580526302.00 151.3646 59.9991 32.0000 1.9784 1.9807 416.5709 417.1451 0.0865 -1.0000 -1.0000 0458700 1580526302.10 151.3646 59.9991 32.0000 1.9780 1.9803 416.6007 417.1751 0.0865 -1.0000 -1.0000 0458934 1580526302.20 151.3646 59.9991 32.0000 1.9774 1.9797 416.8058 417.3796 0.0864 -1.0000 -1.0000 0458997 1580526302.30 151.3646 59.9991 32.0000 1.9774 1.9796 416.7906 417.3650 0.0865 -1.0000 -1.0000 0459075 1580526302.40 151.3646 59.9991 32.0000 1.9778 1.9800 416.5262 417.1009 0.0866 -1.0000 -1.0000 0459138 1580526302.50 151.3646 59.9991 32.0000 1.9782 1.9804 416.5448 417.1194 0.0865 -1.0000 -1.0000 0459200 1580526302.60 151.3646 59.9991 32.0000 1.9775 1.9798 416.6233 417.1974 0.0865 -1.0000 -1.0000 0459278 1580526302.70 151.3646 59.9991 32.0000 1.9770 1.9793 416.8151 417.3901 0.0865 -1.0000 -1.0000 0459419 1580526302.80 151.4122 59.9991 32.0000 1.9774 1.9796 416.7036 417.2782 0.0865 -1.0000 -1.0000 0459481 1580526302.90 151.4337 59.9991 32.0000 1.9788 1.9811 416.5058 417.0799 0.0864 -1.0000 -1.0000 0459559 1580526303.00 151.4379 59.9991 32.0000 1.9779 1.9802 416.5377 417.1111 0.0864 -1.0000 -1.0000 0459622 1580526303.10 151.4751 59.9991 32.0000 1.9774 1.9797 416.5533 417.1266 0.0864 -1.0000 -1.0000 0459684 1580526303.20 151.4751 59.9991 32.0000 1.9770 1.9793 416.6445 417.2186 0.0864 -1.0000 -1.0000 0459888 1580526303.30 151.4751 59.9991 32.0000 1.9781 1.9804 416.5070 417.0807 0.0864 -1.0000 -1.0000 0459950 1580526303.40 151.4751 59.9991 32.0000 1.9778 1.9801 416.5123 417.0872 0.0865 -1.0000 -1.0000 0500028 1580526303.50 151.4751 59.9991 32.0000 1.9777 1.9799 416.5620 417.1358 0.0864 -1.0000 -1.0000 0500091 1580526303.60 151.4296 59.9991 32.0000 1.9771 1.9794 416.6760 417.2497 0.0864 -1.0000 -1.0000 0500153 1580526303.70 151.4296 59.9991 32.0000 1.9771 1.9793 416.7379 417.3130 0.0865 -1.0000 -1.0000 0500450 1580526303.80 151.4296 59.9991 32.0000 1.9770 1.9793 416.6811 417.2550 0.0864 -1.0000 -1.0000 0500513 1580526303.90 151.4296 59.9991 32.0000 1.9772 1.9795 416.5457 417.1187 0.0863 -1.0000 -1.0000 0500575 1580526304.00 151.4296 59.9991 32.0000 1.9772 1.9795 416.5927 417.1661 0.0864 -1.0000 -1.0000 0500653 1580526304.10 151.4296 59.9991 32.0000 1.9772 1.9794 416.6896 417.2636 0.0863 -1.0000 -1.0000 0500716 1580526304.20 151.3396 59.9991 32.0000 1.9765 1.9787 416.7422 417.3152 0.0862 -1.0000 -1.0000 0501638 1580526304.30 151.3396 59.9991 32.0000 1.9775 1.9797 416.6397 417.2128 0.0863 -1.0000 -1.0000 0501716 1580526304.40 151.3396 59.9991 32.0000 1.9776 1.9799 416.5731 417.1464 0.0863 -1.0000 -1.0000 0501778 1580526304.50 151.3396 59.9991 32.0000 1.9775 1.9797 416.6532 417.2274 0.0865 -1.0000 -1.0000 0501841 1580526304.60 151.3396 59.9991 32.0000 1.9776 1.9798 416.7972 417.3709 0.0864 -1.0000 -1.0000 0501919 1580526304.70 151.3634 59.9991 32.0000 1.9781 1.9804 416.5555 417.1298 0.0865 -1.0000 -1.0000 0501981 1580526304.80 151.3695 59.9991 32.0000 1.9788 1.9810 416.5371 417.1098 0.0862 -1.0000 -1.0000 0502044 1580526304.90 151.3695 59.9991 32.0000 1.9773 1.9795 416.6063 417.1797 0.0864 -1.0000 -1.0000 0502106 1580526305.00 151.3695 59.9991 32.0000 1.9772 1.9795 416.7288 417.3027 0.0864 -1.0000 -1.0000 0502169 1580526305.10 151.3695 59.9991 32.0000 1.9782 1.9805 416.6660 417.2413 0.0867 -1.0000 -1.0000 0502247 1580526305.20 151.3695 59.9991 32.0000 1.9782 1.9805 416.5464 417.1192 0.0862 -1.0000 -1.0000 0502309 1580526305.30 151.3695 59.9991 32.0000 1.9783 1.9805 416.5243 417.0966 0.0862 -1.0000 -1.0000 0502372 1580526305.40 151.4833 59.9991 32.0000 1.9777 1.9800 416.5085 417.0811 0.0862 -1.0000 -1.0000 0502450 1580526305.50 151.4500 59.9991 32.0000 1.9774 1.9797 416.7182 417.2908 0.0862 -1.0000 -1.0000 0502513 1580526305.60 151.4500 59.9991 32.0000 1.9776 1.9798 416.5505 417.1227 0.0862 -1.0000 -1.0000 0502575 1580526305.70 151.4500 59.9991 32.0000 1.9771 1.9794 416.4446 417.0177 0.0864 -1.0000 -1.0000 0502653 1580526305.80 151.4070 59.9991 32.0000 1.9776 1.9798 416.4872 417.0600 0.0862 -1.0000 -1.0000 0502716 1580526305.90 151.4070 59.9991 32.0000 1.9768 1.9791 416.6504 417.2229 0.0862 -1.0000 -1.0000 0502778 1580526306.00 151.4070 59.9991 32.0000 1.9771 1.9793 416.6982 417.2712 0.0862 -1.0000 -1.0000 0502841 1580526306.10 151.4070 59.9991 32.0000 1.9769 1.9791 416.5691 417.1418 0.0862 -1.0000 -1.0000 0502903 1580526306.20 151.4070 59.9991 32.0000 1.9776 1.9798 416.5139 417.0862 0.0862 -1.0000 -1.0000 0502966 1580526306.30 151.4070 59.9991 32.0000 1.9778 1.9801 416.5140 417.0866 0.0863 -1.0000 -1.0000 0503044 1580526306.40 151.4070 59.9991 32.0000 1.9777 1.9799 416.5398 417.1129 0.0863 -1.0000 -1.0000 0503106 1580526306.50 151.4070 59.9991 32.0000 1.9765 1.9787 416.7030 417.2762 0.0863 -1.0000 -1.0000 0503169 1580526306.60 151.4070 59.9991 32.0000 1.9773 1.9796 416.5567 417.1301 0.0864 -1.0000 -1.0000 0503247 1580526306.70 151.4070 59.9991 32.0000 1.9784 1.9807 416.4471 417.0208 0.0863 -1.0000 -1.0000 0503309 1580526306.80 151.4070 59.9991 32.0000 1.9775 1.9797 416.4925 417.0646 0.0862 -1.0000 -1.0000 0503372 1580526306.90 151.3984 59.9991 32.0000 1.9771 1.9793 416.6409 417.2141 0.0863 -1.0000 -1.0000 0503450 1580526307.00 151.3984 59.9991 32.0000 1.9775 1.9797 416.5878 417.1600 0.0862 -1.0000 -1.0000 0503513 1580526307.10 151.3984 59.9991 32.0000 1.9780 1.9802 416.6018 417.1745 0.0862 -1.0000 -1.0000 0503575 1580526307.20 151.3984 59.9991 32.0000 1.9776 1.9799 416.5147 417.0874 0.0862 -1.0000 -1.0000 0503638 1580526307.30 151.3984 59.9991 32.0000 1.9788 1.9811 416.6175 417.1896 0.0862 -1.0000 -1.0000 0503919 1580526307.40 151.3984 59.9991 32.0000 1.9779 1.9801 416.8290 417.4023 0.0863 -1.0000 -1.0000 0503997 1580526307.50 151.4940 59.9991 32.0000 1.9775 1.9797 416.7686 417.3413 0.0862 -1.0000 -1.0000 0504059 1580526307.60 151.4940 59.9991 32.0000 1.9783 1.9805 416.5999 417.1739 0.0864 -1.0000 -1.0000 0504122 1580526307.70 151.4940 59.9991 32.0000 1.9780 1.9802 416.5449 417.1178 0.0862 -1.0000 -1.0000 0504185 1580526307.80 151.4940 59.9991 32.0000 1.9781 1.9803 416.6677 417.2394 0.0861 -1.0000 -1.0000 0505106 1580526307.90 151.4940 59.9991 32.0000 1.9769 1.9792 416.7507 417.3242 0.0863 -1.0000 -1.0000 0505169 1580526308.00 151.4918 59.9991 32.0000 1.9771 1.9793 416.7386 417.3108 0.0861 -1.0000 -1.0000 0505231 1580526308.10 151.4917 59.9991 32.0000 1.9782 1.9804 416.5835 417.1558 0.0862 -1.0000 -1.0000 0505309 1580526308.20 151.4917 59.9991 32.0000 1.9781 1.9803 416.5194 417.0914 0.0862 -1.0000 -1.0000 0505372 1580526308.30 151.4917 59.9991 32.0000 1.9779 1.9802 416.6083 417.1807 0.0861 -1.0000 -1.0000 0505450 1580526308.40 151.4917 59.9991 32.0000 1.9769 1.9791 416.6846 417.2562 0.0861 -1.0000 -1.0000 0505513 1580526308.50 151.4812 59.9991 32.0000 1.9772 1.9794 416.6681 417.2411 0.0862 -1.0000 -1.0000 0505575 1580526308.60 151.4522 59.9991 32.0000 1.9780 1.9802 416.6849 417.2567 0.0861 -1.0000 -1.0000 0505653 1580526308.70 151.4522 59.9991 32.0000 1.9778 1.9801 416.5665 417.1384 0.0861 -1.0000 -1.0000 0505716 1580526308.80 151.4522 59.9991 32.0000 1.9780 1.9803 416.4703 417.0426 0.0862 -1.0000 -1.0000 0505778 1580526308.90 151.4522 59.9991 32.0000 1.9773 1.9795 416.6968 417.2693 0.0861 -1.0000 -1.0000 0505841 1580526309.00 151.4522 59.9991 32.0000 1.9775 1.9798 416.6704 417.2425 0.0861 -1.0000 -1.0000 0505903 1580526309.10 151.4999 60.0001 32.0000 1.9774 1.9796 416.6869 417.2593 0.0861 -1.0000 -1.0000 0505981 1580526309.20 151.4999 60.0001 32.0000 1.9781 1.9803 416.5435 417.1148 0.0860 -1.0000 -1.0000 0506044 1580526309.30 151.4999 60.0001 32.0000 1.9785 1.9807 416.6758 417.2494 0.0864 -1.0000 -1.0000 0506122 1580526309.40 151.4999 60.0001 32.0000 1.9772 1.9794 416.6933 417.2651 0.0861 -1.0000 -1.0000 0506200 1580526309.50 151.4999 60.0001 32.0000 1.9773 1.9796 416.7853 417.3578 0.0862 -1.0000 -1.0000 0506263 1580526309.60 151.4999 60.0001 32.0000 1.9778 1.9801 416.5763 417.1483 0.0861 -1.0000 -1.0000 0506325 1580526309.70 151.4999 60.0001 32.0000 1.9782 1.9804 416.6006 417.1729 0.0863 -1.0000 -1.0000 0506403 1580526309.80 151.4999 60.0001 32.0000 1.9786 1.9808 416.4918 417.0639 0.0860 -1.0000 -1.0000 0506466 1580526309.90 151.4999 60.0001 32.0000 1.9776 1.9799 416.5674 417.1394 0.0861 -1.0000 -1.0000 0506716 1580526310.00 151.4999 60.0001 32.0000 1.9781 1.9803 416.6272 417.1990 0.0862 -1.0000 -1.0000 0506794 1580526310.10 151.4999 60.0001 32.0000 1.9779 1.9802 416.6165 417.1888 0.0861 -1.0000 -1.0000 0506856 1580526310.20 151.4999 60.0001 32.0000 1.9780 1.9803 416.5003 417.0713 0.0860 -1.0000 -1.0000 0506919 1580526310.30 151.5143 60.0001 32.0000 1.9775 1.9797 416.5690 417.1397 0.0860 -1.0000 -1.0000 0506981 1580526310.40 151.5143 60.0001 32.0000 1.9771 1.9794 416.6903 417.2616 0.0860 -1.0000 -1.0000 0507231 1580526310.50 151.5143 60.0001 32.0000 1.9775 1.9797 416.7069 417.2788 0.0860 -1.0000 -1.0000 0507309 1580526310.60 151.5143 60.0001 32.0000 1.9773 1.9796 416.6822 417.2534 0.0861 -1.0000 -1.0000 0507372 1580526310.70 151.5143 60.0001 32.0000 1.9782 1.9804 416.5441 417.1165 0.0862 -1.0000 -1.0000 0507434 1580526310.80 151.4560 60.0001 32.0000 1.9782 1.9804 416.4804 417.0527 0.0861 -1.0000 -1.0000 0507497 1580526310.90 151.4361 60.0001 32.0000 1.9776 1.9798 416.5570 417.1273 0.0859 -1.0000 -1.0000 0507716 1580526311.00 151.4361 60.0001 32.0000 1.9771 1.9793 416.6816 417.2534 0.0861 -1.0000 -1.0000 0507778 1580526311.10 151.4361 60.0001 32.0000 1.9775 1.9798 416.6377 417.2096 0.0861 -1.0000 -1.0000 0507841 1580526311.20 151.4361 60.0001 32.0000 1.9785 1.9807 416.5225 417.0939 0.0860 -1.0000 -1.0000 0507903 1580526311.30 151.4361 60.0001 32.0000 1.9782 1.9804 416.5521 417.1247 0.0863 -1.0000 -1.0000 0507966 1580526311.40 151.4068 60.0001 32.0000 1.9778 1.9801 416.6577 417.2279 0.0859 -1.0000 -1.0000 0508169 1580526311.50 151.4068 60.0001 32.0000 1.9773 1.9795 416.8152 417.3871 0.0861 -1.0000 -1.0000 0508231 1580526311.60 151.4068 60.0001 32.0000 1.9780 1.9802 416.6970 417.2693 0.0862 -1.0000 -1.0000 0508294 1580526311.70 151.4068 60.0001 32.0000 1.9779 1.9801 416.4873 417.0589 0.0861 -1.0000 -1.0000 0508356 1580526311.80 151.4068 60.0001 32.0000 1.9782 1.9804 416.5918 417.1636 0.0861 -1.0000 -1.0000 0508419 1580526311.90 151.4068 60.0001 32.0000 1.9781 1.9804 416.6159 417.1873 0.0860 -1.0000 -1.0000 0508497 1580526312.00 151.5039 60.0001 32.0000 1.9784 1.9807 416.8014 417.3727 0.0860 -1.0000 -1.0000 0508559 1580526312.10 151.5039 60.0001 32.0000 1.9774 1.9797 416.7324 417.3037 0.0860 -1.0000 -1.0000 0508622 1580526312.20 151.5039 60.0001 32.0000 1.9775 1.9798 416.5733 417.1450 0.0861 -1.0000 -1.0000 0508684 1580526312.30 151.5039 60.0001 32.0000 1.9782 1.9805 416.6410 417.2123 0.0861 -1.0000 -1.0000 0508763 1580526312.40 151.5039 60.0001 32.0000 1.9778 1.9800 416.7994 417.3714 0.0861 -1.0000 -1.0000 0509184 1580526312.50 151.5230 60.0001 32.0000 1.9781 1.9804 416.8190 417.3906 0.0860 -1.0000 -1.0000 0509247 1580526312.60 151.5437 60.0001 32.0000 1.9786 1.9809 416.5722 417.1433 0.0859 -1.0000 -1.0000 0509325 1580526312.70 151.5437 60.0001 32.0000 1.9782 1.9805 416.5538 417.1244 0.0860 -1.0000 -1.0000 0509388 1580526312.80 151.5437 60.0001 32.0000 1.9782 1.9804 416.5665 417.1366 0.0859 -1.0000 -1.0000 0509450 1580526312.90 151.5437 60.0001 32.0000 1.9777 1.9799 416.7153 417.2871 0.0860 -1.0000 -1.0000 0509529 1580526313.00 151.5437 60.0001 32.0000 1.9771 1.9793 416.7984 417.3705 0.0862 -1.0000 -1.0000 0509653 1580526313.10 151.5238 60.0001 32.0000 1.9781 1.9803 416.7959 417.3678 0.0861 -1.0000 -1.0000 0509731 1580526313.20 151.5238 60.0001 32.0000 1.9782 1.9804 416.6138 417.1861 0.0862 -1.0000 -1.0000 0509794 1580526313.30 151.5238 60.0001 32.0000 1.9780 1.9802 416.6151 417.1864 0.0860 -1.0000 -1.0000 0509841 1580526313.40 151.5238 60.0001 32.0000 1.9772 1.9794 416.6608 417.2326 0.0861 -1.0000 -1.0000 0509919 1580526313.50 151.5238 60.0001 32.0000 1.9772 1.9794 416.7963 417.3677 0.0860 -1.0000 -1.0000 0510200 1580526313.60 151.4545 60.0001 32.0000 1.9777 1.9799 416.6563 417.2274 0.0860 -1.0000 -1.0000 0510263 1580526313.70 151.4545 60.0001 32.0000 1.9785 1.9807 416.5265 417.0968 0.0859 -1.0000 -1.0000 0510341 1580526313.80 151.4545 60.0001 32.0000 1.9788 1.9810 416.6200 417.1911 0.0860 -1.0000 -1.0000 0510403 1580526313.90 151.4545 60.0001 32.0000 1.9776 1.9799 416.6556 417.2267 0.0860 -1.0000 -1.0000 0510466 1580526314.00 151.4545 60.0001 32.0000 1.9781 1.9803 416.7751 417.3468 0.0860 -1.0000 -1.0000 0510700 1580526314.10 151.4530 60.0001 32.0000 1.9782 1.9804 416.8072 417.3778 0.0859 -1.0000 -1.0000 0510763 1580526314.20 151.4416 60.0001 32.0000 1.9784 1.9806 416.5667 417.1379 0.0860 -1.0000 -1.0000 0510825 1580526314.30 151.4416 60.0001 32.0000 1.9789 1.9812 416.5292 417.1003 0.0860 -1.0000 -1.0000 0510903 1580526314.40 151.4416 60.0001 32.0000 1.9781 1.9803 416.6921 417.2630 0.0859 -1.0000 -1.0000 0510966 1580526314.50 151.4416 60.0001 32.0000 1.9778 1.9801 416.7417 417.3125 0.0860 -1.0000 -1.0000 0511466 1580526314.60 151.4416 60.0001 32.0000 1.9787 1.9810 416.7373 417.3089 0.0861 -1.0000 -1.0000 0511544 1580526314.70 151.4461 60.0002 32.0000 1.9791 1.9813 416.6820 417.2542 0.0860 -1.0000 -1.0000 0511606 1580526314.80 151.4991 60.0008 32.0000 1.9780 1.9802 416.5793 417.1509 0.0861 -1.0000 -1.0000 0511669 1580526314.90 151.4991 60.0008 32.0000 1.9778 1.9800 416.6565 417.2281 0.0860 -1.0000 -1.0000 0511747 1580526315.00 151.4991 60.0008 32.0000 1.9773 1.9795 416.7567 417.3274 0.0858 -1.0000 -1.0000 0511919 1580526315.10 151.4991 60.0008 32.0000 1.9777 1.9799 416.7513 417.3234 0.0861 -1.0000 -1.0000 0511997 1580526315.20 151.4991 60.0008 32.0000 1.9777 1.9800 416.6786 417.2502 0.0860 -1.0000 -1.0000 0512059 1580526315.30 151.5663 60.0008 32.0000 1.9784 1.9806 416.6442 417.2158 0.0861 -1.0000 -1.0000 0512122 1580526315.40 151.5663 60.0008 32.0000 1.9790 1.9813 416.5182 417.0891 0.0860 -1.0000 -1.0000 0512200 1580526315.50 151.5663 60.0008 32.0000 1.9779 1.9801 416.7231 417.2946 0.0860 -1.0000 -1.0000 0512434 1580526315.60 151.5663 60.0008 32.0000 1.9765 1.9787 416.7080 417.2791 0.0860 -1.0000 -1.0000 0512497 1580526315.70 151.5663 60.0008 32.0000 1.9776 1.9798 416.7343 417.3073 0.0862 -1.0000 -1.0000 0512559 1580526315.80 151.5641 60.0008 32.0000 1.9780 1.9802 416.6328 417.2037 0.0859 -1.0000 -1.0000 0512622 1580526315.90 151.5630 60.0008 32.0000 1.9779 1.9802 416.5259 417.0970 0.0860 -1.0000 -1.0000 0512700 1580526316.00 151.5630 60.0008 32.0000 1.9779 1.9801 416.6440 417.2144 0.0859 -1.0000 -1.0000 0512934 1580526316.10 151.5630 60.0008 32.0000 1.9777 1.9799 416.7000 417.2710 0.0860 -1.0000 -1.0000 0512997 1580526316.20 151.5630 60.0008 32.0000 1.9776 1.9798 416.7244 417.2954 0.0859 -1.0000 -1.0000 0513059 1580526316.30 151.5630 60.0008 32.0000 1.9779 1.9801 416.7404 417.3110 0.0859 -1.0000 -1.0000 0513122 1580526316.40 151.4513 60.0008 32.0000 1.9774 1.9796 416.6130 417.1840 0.0860 -1.0000 -1.0000 0513184 1580526316.50 151.4513 60.0008 32.0000 1.9783 1.9805 416.6036 417.1744 0.0859 -1.0000 -1.0000 0513419 1580526316.60 151.4513 60.0008 32.0000 1.9788 1.9810 416.6208 417.1915 0.0860 -1.0000 -1.0000 0513497 1580526316.70 151.4513 60.0008 32.0000 1.9775 1.9797 416.8318 417.4035 0.0860 -1.0000 -1.0000 0513544 1580526316.80 151.4513 60.0008 32.0000 1.9780 1.9802 416.7163 417.2890 0.0862 -1.0000 -1.0000 0513606 1580526316.90 151.4477 60.0008 32.0000 1.9782 1.9804 416.6828 417.2539 0.0860 -1.0000 -1.0000 0513684 1580526317.00 151.4370 60.0008 32.0000 1.9782 1.9805 416.4875 417.0581 0.0859 -1.0000 -1.0000 0513747 1580526317.10 151.4370 60.0008 32.0000 1.9778 1.9801 416.6454 417.2161 0.0859 -1.0000 -1.0000 0513934 1580526317.20 151.4370 60.0008 32.0000 1.9771 1.9794 416.7614 417.3319 0.0858 -1.0000 -1.0000 0513997 1580526317.30 151.4370 60.0008 32.0000 1.9773 1.9795 416.7432 417.3145 0.0861 -1.0000 -1.0000 0514059 1580526317.40 151.4370 60.0008 32.0000 1.9782 1.9804 416.6233 417.1946 0.0860 -1.0000 -1.0000 0514138 1580526317.50 151.4491 60.0008 32.0000 1.9786 1.9808 416.6380 417.2092 0.0859 -1.0000 -1.0000 0514200 1580526317.60 151.5069 60.0008 32.0000 1.9780 1.9802 416.6435 417.2148 0.0861 -1.0000 -1.0000 0515216 1580526317.70 151.5069 60.0008 32.0000 1.9773 1.9795 416.7371 417.3084 0.0860 -1.0000 -1.0000 0515294 1580526317.80 151.5069 60.0008 32.0000 1.9782 1.9805 416.6247 417.1951 0.0859 -1.0000 -1.0000 0515356 1580526317.90 151.5069 60.0008 32.0000 1.9784 1.9806 416.5510 417.1210 0.0858 -1.0000 -1.0000 0515419 1580526318.00 151.5069 60.0008 32.0000 1.9773 1.9795 416.7050 417.2751 0.0859 -1.0000 -1.0000 0515481 1580526318.10 151.5619 60.0008 32.0000 1.9772 1.9794 416.8288 417.3995 0.0858 -1.0000 -1.0000 0515559 1580526318.20 151.5637 60.0008 32.0000 1.9774 1.9796 416.7215 417.2923 0.0861 -1.0000 -1.0000 0515622 1580526318.30 151.5637 60.0008 32.0000 1.9787 1.9809 416.6421 417.2132 0.0858 -1.0000 -1.0000 0515684 1580526318.40 151.5637 60.0008 32.0000 1.9781 1.9803 416.5831 417.1551 0.0861 -1.0000 -1.0000 0515747 1580526318.50 151.5637 60.0008 32.0000 1.9772 1.9794 416.6263 417.1965 0.0858 -1.0000 -1.0000 0515809 1580526318.60 151.5637 60.0008 32.0000 1.9774 1.9796 416.7228 417.2926 0.0858 -1.0000 -1.0000 0515888 1580526318.70 151.4459 60.0008 32.0000 1.9780 1.9802 416.6110 417.1825 0.0861 -1.0000 -1.0000 0515950 1580526318.80 151.4459 60.0008 32.0000 1.9784 1.9807 416.5566 417.1277 0.0860 -1.0000 -1.0000 0516013 1580526318.90 151.4459 60.0008 32.0000 1.9772 1.9794 416.6628 417.2340 0.0859 -1.0000 -1.0000 0516091 1580526319.00 151.4459 60.0008 32.0000 1.9773 1.9796 416.7613 417.3319 0.0859 -1.0000 -1.0000 0516153 1580526319.10 151.4459 60.0008 32.0000 1.9785 1.9808 416.6092 417.1814 0.0861 -1.0000 -1.0000 0516216 1580526319.20 151.4600 60.0008 32.0000 1.9785 1.9808 416.5384 417.1099 0.0860 -1.0000 -1.0000 0516278 1580526319.30 151.4600 60.0008 32.0000 1.9778 1.9800 416.6649 417.2352 0.0858 -1.0000 -1.0000 0516341 1580526319.40 151.4600 60.0008 32.0000 1.9769 1.9791 416.6996 417.2711 0.0860 -1.0000 -1.0000 0516419 1580526319.50 151.4600 60.0008 32.0000 1.9768 1.9790 416.7811 417.3519 0.0859 -1.0000 -1.0000 0516481 1580526319.60 151.4600 60.0008 32.0000 1.9782 1.9804 416.7337 417.3049 0.0860 -1.0000 -1.0000 0516544 1580526319.70 151.4619 60.0008 32.0000 1.9787 1.9809 416.5822 417.1529 0.0859 -1.0000 -1.0000 0516622 1580526319.80 151.4790 60.0008 32.0000 1.9789 1.9811 416.6418 417.2123 0.0858 -1.0000 -1.0000 0516684 1580526319.90 151.4790 60.0008 32.0000 1.9781 1.9803 416.7947 417.3659 0.0860 -1.0000 -1.0000 0516747 1580526320.00 151.4790 60.0008 32.0000 1.9777 1.9800 416.7896 417.3605 0.0859 -1.0000 -1.0000 0516809 1580526320.10 151.4790 60.0008 32.0000 1.9783 1.9805 416.5285 417.0987 0.0859 -1.0000 -1.0000 0516903 1580526320.20 151.4790 60.0008 32.0000 1.9787 1.9810 416.6510 417.2218 0.0859 -1.0000 -1.0000 0516966 1580526320.30 151.4790 60.0008 32.0000 1.9776 1.9798 416.8781 417.4494 0.0860 -1.0000 -1.0000 0517044 1580526320.40 151.5478 60.0008 32.0000 1.9786 1.9809 416.7402 417.3116 0.0859 -1.0000 -1.0000 0517106 1580526320.50 151.5837 60.0008 32.0000 1.9794 1.9816 416.5889 417.1595 0.0860 -1.0000 -1.0000 0517169 1580526320.60 151.5837 60.0008 32.0000 1.9790 1.9812 416.5477 417.1178 0.0859 -1.0000 -1.0000 0517247 1580526320.70 151.5837 60.0008 32.0000 1.9786 1.9808 416.6101 417.1806 0.0859 -1.0000 -1.0000 0517403 1580526320.80 151.5837 60.0008 32.0000 1.9777 1.9800 416.8127 417.3831 0.0858 -1.0000 -1.0000 0517466 1580526320.90 151.4915 60.0008 32.0000 1.9783 1.9806 416.6885 417.2583 0.0858 -1.0000 -1.0000 0517544 1580526321.00 151.4915 60.0008 32.0000 1.9786 1.9809 416.6312 417.2021 0.0860 -1.0000 -1.0000 0517606 1580526321.10 151.4915 60.0008 32.0000 1.9792 1.9815 416.5365 417.1055 0.0857 -1.0000 -1.0000 0517669 1580526321.20 151.4915 60.0008 32.0000 1.9779 1.9802 416.7634 417.3353 0.0860 -1.0000 -1.0000 0517919 1580526321.30 151.4915 60.0008 32.0000 1.9780 1.9802 416.7842 417.3542 0.0858 -1.0000 -1.0000 0517981 1580526321.40 151.4915 60.0008 32.0000 1.9780 1.9802 416.7109 417.2806 0.0858 -1.0000 -1.0000 0518044 1580526321.50 151.5431 60.0008 32.0000 1.9786 1.9809 416.5287 417.0996 0.0860 -1.0000 -1.0000 0518106 1580526321.60 151.5431 60.0008 32.0000 1.9787 1.9810 416.6675 417.2380 0.0859 -1.0000 -1.0000 0518169 1580526321.70 151.5431 60.0008 32.0000 1.9783 1.9805 416.8293 417.3989 0.0857 -1.0000 -1.0000 0518481 1580526321.80 151.5431 60.0008 32.0000 1.9782 1.9804 416.8345 417.4060 0.0860 -1.0000 -1.0000 0518544 1580526321.90 151.5431 60.0008 32.0000 1.9787 1.9810 416.6878 417.2587 0.0859 -1.0000 -1.0000 0518606 1580526322.00 151.5431 60.0008 32.0000 1.9786 1.9808 416.5568 417.1266 0.0858 -1.0000 -1.0000 0518684 1580526322.10 151.5557 60.0008 32.0000 1.9778 1.9801 416.6149 417.1854 0.0858 -1.0000 -1.0000 0518747 1580526322.20 151.5557 60.0008 32.0000 1.9774 1.9797 416.7099 417.2803 0.0859 -1.0000 -1.0000 0519138 1580526322.30 151.5557 60.0008 32.0000 1.9784 1.9806 416.6442 417.2146 0.0858 -1.0000 -1.0000 0519200 1580526322.40 151.5557 60.0008 32.0000 1.9784 1.9806 416.4823 417.0523 0.0859 -1.0000 -1.0000 0519263 1580526322.50 151.5557 60.0008 32.0000 1.9783 1.9805 416.5468 417.1176 0.0860 -1.0000 -1.0000 0519325 1580526322.60 151.5557 60.0008 32.0000 1.9775 1.9798 416.7888 417.3588 0.0857 -1.0000 -1.0000 0519403 1580526322.70 151.4974 60.0008 32.0000 1.9775 1.9797 416.8056 417.3760 0.0859 -1.0000 -1.0000 0519638 1580526322.80 151.4974 60.0008 32.0000 1.9785 1.9808 416.5774 417.1475 0.0858 -1.0000 -1.0000 0519700 1580526322.90 151.4974 60.0008 32.0000 1.9783 1.9805 416.4553 417.0252 0.0859 -1.0000 -1.0000 0519778 1580526323.00 151.4974 60.0008 32.0000 1.9783 1.9806 416.6341 417.2043 0.0858 -1.0000 -1.0000 0519841 1580526323.10 151.4974 60.0008 32.0000 1.9781 1.9803 416.7726 417.3427 0.0858 -1.0000 -1.0000 0519903 1580526323.20 151.4200 60.0008 32.0000 1.9781 1.9804 416.7977 417.3681 0.0859 -1.0000 -1.0000 0520138 1580526323.30 151.4200 60.0008 32.0000 1.9781 1.9803 416.6650 417.2360 0.0859 -1.0000 -1.0000 0520200 1580526323.40 151.4200 60.0008 32.0000 1.9780 1.9802 416.6293 417.1995 0.0858 -1.0000 -1.0000 0520278 1580526323.50 151.4200 60.0008 32.0000 1.9773 1.9795 416.6870 417.2574 0.0859 -1.0000 -1.0000 0520341 1580526323.60 151.4200 60.0008 32.0000 1.9771 1.9793 416.8056 417.3763 0.0859 -1.0000 -1.0000 0520403 1580526323.70 151.4200 60.0008 32.0000 1.9777 1.9799 416.7265 417.2968 0.0859 -1.0000 -1.0000 0520481 1580526323.80 151.4420 60.0008 32.0000 1.9784 1.9807 416.5372 417.1060 0.0856 -1.0000 -1.0000 0520544 1580526323.90 151.4420 60.0008 32.0000 1.9780 1.9802 416.5374 417.1075 0.0858 -1.0000 -1.0000 0520606 1580526324.00 151.4420 60.0008 32.0000 1.9788 1.9811 416.6646 417.2349 0.0859 -1.0000 -1.0000 0520669 1580526324.10 151.4420 60.0008 32.0000 1.9769 1.9791 416.7432 417.3136 0.0858 -1.0000 -1.0000 0520731 1580526324.20 151.4420 60.0008 32.0000 1.9774 1.9796 416.7522 417.3228 0.0858 -1.0000 -1.0000 0520794 1580526324.30 151.4610 60.0008 32.0000 1.9783 1.9806 416.7023 417.2724 0.0858 -1.0000 -1.0000 0520888 1580526324.40 151.4610 60.0008 32.0000 1.9788 1.9811 416.5836 417.1529 0.0857 -1.0000 -1.0000 0520950 1580526324.50 151.4610 60.0008 32.0000 1.9790 1.9812 416.5785 417.1484 0.0858 -1.0000 -1.0000 0521013 1580526324.60 151.4610 60.0008 32.0000 1.9776 1.9798 416.7892 417.3596 0.0858 -1.0000 -1.0000 0521091 1580526324.70 151.4610 60.0008 32.0000 1.9780 1.9802 416.7474 417.3173 0.0858 -1.0000 -1.0000 0521153 1580526324.80 151.4610 60.0008 32.0000 1.9785 1.9807 416.6357 417.2062 0.0859 -1.0000 -1.0000 0521450 1580526324.90 151.6164 60.0005 32.0000 1.9782 1.9804 416.5510 417.1209 0.0858 -1.0000 -1.0000 0521529 1580526325.00 151.6204 60.0005 32.0000 1.9780 1.9802 416.5887 417.1580 0.0857 -1.0000 -1.0000 0521591 1580526325.10 151.6204 60.0005 32.0000 1.9781 1.9803 416.6875 417.2587 0.0859 -1.0000 -1.0000 0521669 1580526325.20 151.6204 60.0005 32.0000 1.9775 1.9797 416.7723 417.3430 0.0859 -1.0000 -1.0000 0521732 1580526325.30 151.6204 60.0005 32.0000 1.9771 1.9793 416.7090 417.2793 0.0859 -1.0000 -1.0000 0521966 1580526325.40 151.6097 60.0005 32.0000 1.9779 1.9802 416.5548 417.1253 0.0859 -1.0000 -1.0000 0522044 1580526325.50 151.5342 60.0005 32.0000 1.9786 1.9809 416.5804 417.1511 0.0859 -1.0000 -1.0000 0522106 1580526325.60 151.5342 60.0005 32.0000 1.9781 1.9804 416.5298 417.1013 0.0860 -1.0000 -1.0000 0522169 1580526325.70 151.5342 60.0005 32.0000 1.9780 1.9802 416.8266 417.3976 0.0859 -1.0000 -1.0000 0522247 1580526325.80 151.5342 60.0005 32.0000 1.9787 1.9809 416.6684 417.2394 0.0860 -1.0000 -1.0000 0522481 1580526325.90 151.5342 60.0005 32.0000 1.9785 1.9807 416.6381 417.2081 0.0858 -1.0000 -1.0000 0522544 1580526326.00 151.4447 60.0005 32.0000 1.9782 1.9804 416.6597 417.2311 0.0860 -1.0000 -1.0000 0522622 1580526326.10 151.4447 60.0005 32.0000 1.9776 1.9798 416.7998 417.3703 0.0857 -1.0000 -1.0000 0522669 1580526326.20 151.4447 60.0005 32.0000 1.9781 1.9804 416.7897 417.3601 0.0859 -1.0000 -1.0000 0522731 1580526326.30 151.4447 60.0005 32.0000 1.9787 1.9809 416.7264 417.2972 0.0859 -1.0000 -1.0000 0522935 1580526326.40 151.4447 60.0005 32.0000 1.9781 1.9803 416.5917 417.1613 0.0857 -1.0000 -1.0000 0522997 1580526326.50 151.4938 60.0005 32.0000 1.9784 1.9806 416.6832 417.2535 0.0859 -1.0000 -1.0000 0523059 1580526326.60 151.5121 60.0005 32.0000 1.9784 1.9807 416.7520 417.3225 0.0858 -1.0000 -1.0000 0523138 1580526326.70 151.5121 60.0005 32.0000 1.9784 1.9806 416.8435 417.4137 0.0858 -1.0000 -1.0000 0523200 1580526326.80 151.5121 60.0005 32.0000 1.9789 1.9811 416.6393 417.2097 0.0858 -1.0000 -1.0000 0523403 1580526326.90 151.5121 60.0005 32.0000 1.9785 1.9807 416.6435 417.2125 0.0858 -1.0000 -1.0000 0523466 1580526327.00 151.5121 60.0005 32.0000 1.9788 1.9810 416.7396 417.3110 0.0860 -1.0000 -1.0000 0523529 1580526327.10 151.5347 60.0005 32.0000 1.9784 1.9807 416.8472 417.4188 0.0860 -1.0000 -1.0000 0523606 1580526327.20 151.5943 60.0005 32.0000 1.9784 1.9806 416.7485 417.3196 0.0860 -1.0000 -1.0000 0523669 1580526327.30 151.5943 60.0005 32.0000 1.9786 1.9808 416.7140 417.2844 0.0858 -1.0000 -1.0000 0524184 1580526327.40 151.5943 60.0005 32.0000 1.9784 1.9806 416.4948 417.0637 0.0858 -1.0000 -1.0000 0524263 1580526327.50 151.5943 60.0005 32.0000 1.9775 1.9797 416.6137 417.1841 0.0859 -1.0000 -1.0000 0524325 1580526327.60 151.5943 60.0005 32.0000 1.9779 1.9802 416.6938 417.2649 0.0860 -1.0000 -1.0000 0524388 1580526327.70 151.5199 60.0005 32.0000 1.9771 1.9793 416.8443 417.4138 0.0857 -1.0000 -1.0000 0524466 1580526327.80 151.5199 60.0005 32.0000 1.9783 1.9806 416.7712 417.3409 0.0858 -1.0000 -1.0000 0524528 1580526327.90 151.5199 60.0005 32.0000 1.9784 1.9806 416.6109 417.1800 0.0857 -1.0000 -1.0000 0524950 1580526328.00 151.5199 60.0005 32.0000 1.9782 1.9804 416.6115 417.1819 0.0858 -1.0000 -1.0000 0525044 1580526328.10 151.5199 60.0005 32.0000 1.9786 1.9808 416.7279 417.2979 0.0858 -1.0000 -1.0000 0525106 1580526328.20 151.4844 60.0005 32.0000 1.9780 1.9802 416.8311 417.4017 0.0858 -1.0000 -1.0000 0525169 1580526328.30 151.4355 60.0005 32.0000 1.9779 1.9802 416.7482 417.3177 0.0858 -1.0000 -1.0000 0525247 1580526328.40 151.4355 60.0005 32.0000 1.9785 1.9808 416.5763 417.1465 0.0858 -1.0000 -1.0000 0525309 1580526328.50 151.4355 60.0005 32.0000 1.9786 1.9808 416.6379 417.2080 0.0859 -1.0000 -1.0000 0525372 1580526328.60 151.4355 60.0005 32.0000 1.9795 1.9817 416.6260 417.1976 0.0860 -1.0000 -1.0000 0525435 1580526328.70 151.4355 60.0005 32.0000 1.9782 1.9805 416.8752 417.4463 0.0859 -1.0000 -1.0000 0525497 1580526328.80 151.5062 60.0005 32.0000 1.9782 1.9804 416.8245 417.3952 0.0859 -1.0000 -1.0000 0525559 1580526328.90 151.5062 60.0005 32.0000 1.9790 1.9812 416.6579 417.2289 0.0859 -1.0000 -1.0000 0525966 1580526329.00 151.5062 60.0005 32.0000 1.9791 1.9813 416.6866 417.2573 0.0859 -1.0000 -1.0000 0526028 1580526329.10 151.5062 60.0005 32.0000 1.9773 1.9796 416.7351 417.3054 0.0858 -1.0000 -1.0000 0526106 1580526329.20 151.5062 60.0005 32.0000 1.9772 1.9794 416.7850 417.3550 0.0858 -1.0000 -1.0000 0526169 1580526329.30 151.5470 60.0005 32.0000 1.9781 1.9803 416.6635 417.2329 0.0857 -1.0000 -1.0000 0526231 1580526329.40 151.5566 60.0005 32.0000 1.9793 1.9815 416.6104 417.1789 0.0856 -1.0000 -1.0000 0526419 1580526329.50 151.5566 60.0005 32.0000 1.9784 1.9807 416.6203 417.1907 0.0858 -1.0000 -1.0000 0526481 1580526329.60 151.5566 60.0005 32.0000 1.9779 1.9801 416.6678 417.2374 0.0857 -1.0000 -1.0000 0526544 1580526329.70 151.5566 60.0005 32.0000 1.9776 1.9798 416.7926 417.3624 0.0858 -1.0000 -1.0000 0526622 1580526329.80 151.5566 60.0005 32.0000 1.9781 1.9803 416.6537 417.2237 0.0858 -1.0000 -1.0000 0526684 1580526329.90 151.5555 60.0005 32.0000 1.9785 1.9807 416.6040 417.1735 0.0858 -1.0000 -1.0000 0526747 1580526330.00 151.5546 60.0005 32.0000 1.9780 1.9803 416.7708 417.3414 0.0859 -1.0000 -1.0000 0526825 1580526330.10 151.5546 60.0005 32.0000 1.9776 1.9799 416.7881 417.3575 0.0857 -1.0000 -1.0000 0526888 1580526330.20 151.5546 60.0005 32.0000 1.9787 1.9809 416.5211 417.0908 0.0858 -1.0000 -1.0000 0526950 1580526330.30 151.5546 60.0005 32.0000 1.9781 1.9803 416.5679 417.1385 0.0860 -1.0000 -1.0000 0527013 1580526330.40 151.5546 60.0005 32.0000 1.9777 1.9799 416.7188 417.2879 0.0857 -1.0000 -1.0000 0527075 1580526330.50 151.4256 60.0005 32.0000 1.9777 1.9799 416.8350 417.4053 0.0858 -1.0000 -1.0000 0527138 1580526330.60 151.4084 60.0005 32.0000 1.9785 1.9807 416.7479 417.3185 0.0859 -1.0000 -1.0000 0527216 1580526330.70 151.4084 60.0005 32.0000 1.9781 1.9803 416.5727 417.1408 0.0856 -1.0000 -1.0000 0527278 1580526330.80 151.4084 60.0005 32.0000 1.9781 1.9803 416.5598 417.1294 0.0858 -1.0000 -1.0000 0527341 1580526330.90 151.4084 60.0005 32.0000 1.9772 1.9794 416.7037 417.2740 0.0859 -1.0000 -1.0000 0527669 1580526331.00 151.4084 60.0005 32.0000 1.9773 1.9795 416.8667 417.4391 0.0860 -1.0000 -1.0000 0527731 1580526331.10 151.4597 60.0005 32.0000 1.9779 1.9802 416.8067 417.3770 0.0859 -1.0000 -1.0000 0527810 1580526331.20 151.4597 60.0005 32.0000 1.9780 1.9802 416.5638 417.1340 0.0859 -1.0000 -1.0000 0527872 1580526331.30 151.4597 60.0005 32.0000 1.9773 1.9795 416.7985 417.3690 0.0858 -1.0000 -1.0000 0527935 1580526331.40 151.4597 60.0005 32.0000 1.9776 1.9799 416.8154 417.3856 0.0858 -1.0000 -1.0000 0528013 1580526331.50 151.4597 60.0005 32.0000 1.9779 1.9801 416.7749 417.3457 0.0859 -1.0000 -1.0000 0528075 1580526331.60 151.4597 60.0005 32.0000 1.9784 1.9807 416.6358 417.2054 0.0858 -1.0000 -1.0000 0528138 1580526331.70 151.5036 60.0005 32.0000 1.9780 1.9802 416.5910 417.1606 0.0858 -1.0000 -1.0000 0528216 1580526331.80 151.5036 60.0005 32.0000 1.9776 1.9798 416.7033 417.2734 0.0858 -1.0000 -1.0000 0528278 1580526331.90 151.5036 60.0005 32.0000 1.9771 1.9794 416.8438 417.4147 0.0859 -1.0000 -1.0000 0528341 1580526332.00 151.5036 60.0005 32.0000 1.9783 1.9805 416.7920 417.3631 0.0860 -1.0000 -1.0000 0529169 1580526332.10 151.5036 60.0005 32.0000 1.9781 1.9804 416.6247 417.1948 0.0858 -1.0000 -1.0000 0529231 1580526332.20 151.4751 60.0005 32.0000 1.9780 1.9803 416.5071 417.0779 0.0859 -1.0000 -1.0000 0529294 1580526332.30 151.4553 60.0005 32.0000 1.9777 1.9799 416.6022 417.1721 0.0858 -1.0000 -1.0000 0529372 1580526332.40 151.4553 60.0005 32.0000 1.9782 1.9804 416.7371 417.3066 0.0857 -1.0000 -1.0000 0529435 1580526332.50 151.4553 60.0005 32.0000 1.9786 1.9808 416.6210 417.1908 0.0857 -1.0000 -1.0000 0529497 1580526332.60 151.4553 60.0005 32.0000 1.9789 1.9811 416.5822 417.1511 0.0857 -1.0000 -1.0000 0529560 1580526332.70 151.4553 60.0005 32.0000 1.9780 1.9803 416.7391 417.3087 0.0858 -1.0000 -1.0000 0529638 1580526332.80 151.4758 60.0005 32.0000 1.9777 1.9799 416.8467 417.4169 0.0858 -1.0000 -1.0000 0529684 1580526332.90 151.4758 60.0005 32.0000 1.9790 1.9812 416.7207 417.2900 0.0857 -1.0000 -1.0000 0529763 1580526333.00 151.4758 60.0005 32.0000 1.9790 1.9812 416.6018 417.1710 0.0857 -1.0000 -1.0000 0529825 1580526333.10 151.4758 60.0005 32.0000 1.9786 1.9808 416.5554 417.1239 0.0856 -1.0000 -1.0000 0529903 1580526333.20 151.4758 60.0005 32.0000 1.9780 1.9802 416.7192 417.2884 0.0857 -1.0000 -1.0000 0529966 1580526333.30 151.5503 60.0005 32.0000 1.9774 1.9797 416.8001 417.3694 0.0857 -1.0000 -1.0000 0530029 1580526333.40 151.5503 60.0005 32.0000 1.9775 1.9797 416.6748 417.2442 0.0857 -1.0000 -1.0000 0530106 1580526333.50 151.5503 60.0005 32.0000 1.9772 1.9795 416.6654 417.2351 0.0858 -1.0000 -1.0000 0530200 1580526333.60 151.5503 60.0005 32.0000 1.9784 1.9806 416.5704 417.1386 0.0855 -1.0000 -1.0000 0530263 1580526333.70 151.5503 60.0005 32.0000 1.9781 1.9803 416.6589 417.2286 0.0857 -1.0000 -1.0000 0530341 1580526333.80 151.5503 60.0005 32.0000 1.9780 1.9803 416.7728 417.3426 0.0858 -1.0000 -1.0000 0530403 1580526333.90 151.5503 60.0005 32.0000 1.9775 1.9798 416.7248 417.2954 0.0859 -1.0000 -1.0000 0530466 1580526334.00 151.5503 60.0005 32.0000 1.9779 1.9801 416.5858 417.1548 0.0857 -1.0000 -1.0000 0530700 1580526334.10 151.5503 60.0005 32.0000 1.9783 1.9805 416.6632 417.2326 0.0857 -1.0000 -1.0000 0530763 1580526334.20 151.5503 60.0005 32.0000 1.9773 1.9796 416.7660 417.3353 0.0857 -1.0000 -1.0000 0530825 1580526334.30 151.5503 60.0005 32.0000 1.9775 1.9798 416.7740 417.3446 0.0858 -1.0000 -1.0000 0530903 1580526334.40 151.4145 60.0005 32.0000 1.9776 1.9798 416.5491 417.1189 0.0858 -1.0000 -1.0000 0530966 1580526334.50 151.4145 60.0005 32.0000 1.9780 1.9802 416.5250 417.0947 0.0858 -1.0000 -1.0000 0531513 1580526334.60 151.4145 60.0005 32.0000 1.9775 1.9798 416.6712 417.2398 0.0856 -1.0000 -1.0000 0531575 1580526334.70 151.4145 60.0005 32.0000 1.9781 1.9803 416.6474 417.2166 0.0857 -1.0000 -1.0000 0531638 1580526334.80 151.4145 60.0005 32.0000 1.9786 1.9808 416.5693 417.1375 0.0855 -1.0000 -1.0000 0531700 1580526334.90 151.4145 60.0005 32.0000 1.9781 1.9803 416.5239 417.0927 0.0857 -1.0000 -1.0000 0531778 1580526335.00 151.4554 60.0008 32.0000 1.9775 1.9798 416.7036 417.2736 0.0858 -1.0000 -1.0000 0532419 1580526335.10 151.4554 60.0008 32.0000 1.9777 1.9799 416.8486 417.4174 0.0855 -1.0000 -1.0000 0532497 1580526335.20 151.4554 60.0008 32.0000 1.9773 1.9795 416.8286 417.3989 0.0858 -1.0000 -1.0000 0532560 1580526335.30 151.4554 60.0008 32.0000 1.9779 1.9801 416.6669 417.2362 0.0857 -1.0000 -1.0000 0532622 1580526335.40 151.4554 60.0008 32.0000 1.9787 1.9809 416.5469 417.1161 0.0857 -1.0000 -1.0000 0532700 1580526335.50 151.5318 60.0008 32.0000 1.9782 1.9805 416.6564 417.2254 0.0856 -1.0000 -1.0000 0532763 1580526335.60 151.5318 60.0008 32.0000 1.9777 1.9799 416.7659 417.3349 0.0857 -1.0000 -1.0000 0532810 1580526335.70 151.5318 60.0008 32.0000 1.9772 1.9794 416.8107 417.3789 0.0855 -1.0000 -1.0000 0532888 1580526335.80 151.5318 60.0008 32.0000 1.9777 1.9799 416.6132 417.1820 0.0857 -1.0000 -1.0000 0532950 1580526335.90 151.5318 60.0008 32.0000 1.9775 1.9797 416.7030 417.2722 0.0857 -1.0000 -1.0000 0533013 1580526336.00 151.5286 60.0008 32.0000 1.9773 1.9795 416.7891 417.3582 0.0857 -1.0000 -1.0000 0533091 1580526336.10 151.4899 60.0008 32.0000 1.9775 1.9797 416.8436 417.4127 0.0857 -1.0000 -1.0000 0533153 1580526336.20 151.4899 60.0008 32.0000 1.9775 1.9798 416.7450 417.3146 0.0858 -1.0000 -1.0000 0533216 1580526336.30 151.4899 60.0008 32.0000 1.9785 1.9808 416.5852 417.1545 0.0857 -1.0000 -1.0000 0533294 1580526336.40 151.4899 60.0008 32.0000 1.9779 1.9801 416.5733 417.1421 0.0857 -1.0000 -1.0000 0533357 1580526336.50 151.4899 60.0008 32.0000 1.9770 1.9792 416.7116 417.2803 0.0856 -1.0000 -1.0000 0533419 1580526336.60 151.4845 60.0008 32.0000 1.9771 1.9793 416.8126 417.3822 0.0857 -1.0000 -1.0000 0533653 1580526336.70 151.4845 60.0008 32.0000 1.9775 1.9797 416.7537 417.3221 0.0856 -1.0000 -1.0000 0533716 1580526336.80 151.4845 60.0008 32.0000 1.9781 1.9803 416.6340 417.2027 0.0857 -1.0000 -1.0000 0533778 1580526336.90 151.4845 60.0008 32.0000 1.9782 1.9805 416.6294 417.1985 0.0857 -1.0000 -1.0000 0533857 1580526337.00 151.4845 60.0008 32.0000 1.9778 1.9800 416.8862 417.4555 0.0856 -1.0000 -1.0000 0533919 1580526337.10 151.4845 60.0008 32.0000 1.9773 1.9795 416.8444 417.4128 0.0855 -1.0000 -1.0000 0533997 1580526337.20 151.4845 60.0008 32.0000 1.9783 1.9805 416.5844 417.1534 0.0857 -1.0000 -1.0000 0534060 1580526337.30 151.4845 60.0008 32.0000 1.9786 1.9809 416.5792 417.1488 0.0857 -1.0000 -1.0000 0534122 1580526337.40 151.4845 60.0008 32.0000 1.9776 1.9799 416.7573 417.3260 0.0855 -1.0000 -1.0000 0534184 1580526337.50 151.4845 60.0008 32.0000 1.9777 1.9799 416.7625 417.3310 0.0856 -1.0000 -1.0000 0534263 1580526337.60 151.4845 60.0008 32.0000 1.9787 1.9809 416.7350 417.3034 0.0855 -1.0000 -1.0000 0534310 1580526337.70 151.5211 60.0008 32.0000 1.9789 1.9811 416.6342 417.2024 0.0856 -1.0000 -1.0000 0534388 1580526337.80 151.5211 60.0008 32.0000 1.9785 1.9807 416.5250 417.0936 0.0857 -1.0000 -1.0000 0534450 1580526337.90 151.5211 60.0008 32.0000 1.9779 1.9801 416.6072 417.1768 0.0858 -1.0000 -1.0000 0534513 1580526338.00 151.5211 60.0008 32.0000 1.9774 1.9796 416.6882 417.2578 0.0857 -1.0000 -1.0000 0534591 1580526338.10 151.5211 60.0008 32.0000 1.9776 1.9798 416.8037 417.3731 0.0857 -1.0000 -1.0000 0534935 1580526338.20 151.4987 60.0008 32.0000 1.9783 1.9805 416.7082 417.2779 0.0857 -1.0000 -1.0000 0534997 1580526338.30 151.4875 60.0008 32.0000 1.9778 1.9800 416.5309 417.0991 0.0856 -1.0000 -1.0000 0535075 1580526338.40 151.4875 60.0008 32.0000 1.9774 1.9796 416.7095 417.2776 0.0855 -1.0000 -1.0000 0535138 1580526338.50 151.4875 60.0008 32.0000 1.9779 1.9801 416.7235 417.2923 0.0857 -1.0000 -1.0000 0535200 1580526338.60 151.4875 60.0008 32.0000 1.9768 1.9790 416.7141 417.2828 0.0855 -1.0000 -1.0000 0535435 1580526338.70 151.4875 60.0008 32.0000 1.9773 1.9795 416.8036 417.3721 0.0856 -1.0000 -1.0000 0535497 1580526338.80 151.4853 60.0008 32.0000 1.9786 1.9808 416.5099 417.0781 0.0856 -1.0000 -1.0000 0535560 1580526338.90 151.4851 60.0008 32.0000 1.9778 1.9800 416.5554 417.1244 0.0857 -1.0000 -1.0000 0535638 1580526339.00 151.4851 60.0008 32.0000 1.9775 1.9797 416.6769 417.2467 0.0857 -1.0000 -1.0000 0535700 1580526339.10 151.4851 60.0008 32.0000 1.9775 1.9798 416.6711 417.2399 0.0856 -1.0000 -1.0000 0535778 1580526339.20 151.4851 60.0008 32.0000 1.9788 1.9810 416.5365 417.1045 0.0855 -1.0000 -1.0000 0535950 1580526339.30 151.4711 60.0008 32.0000 1.9782 1.9805 416.5583 417.1279 0.0858 -1.0000 -1.0000 0536013 1580526339.40 151.4198 60.0008 32.0000 1.9779 1.9802 416.7109 417.2792 0.0856 -1.0000 -1.0000 0536075 1580526339.50 151.4198 60.0008 32.0000 1.9776 1.9798 416.7185 417.2870 0.0856 -1.0000 -1.0000 0536138 1580526339.60 151.4198 60.0008 32.0000 1.9783 1.9805 416.6343 417.2031 0.0857 -1.0000 -1.0000 0536216 1580526339.70 151.4198 60.0008 32.0000 1.9790 1.9813 416.5757 417.1446 0.0856 -1.0000 -1.0000 0536450 1580526339.80 151.4198 60.0008 32.0000 1.9791 1.9813 416.5048 417.0730 0.0856 -1.0000 -1.0000 0536513 1580526339.90 151.5345 60.0012 32.0000 1.9782 1.9804 416.6810 417.2481 0.0854 -1.0000 -1.0000 0536575 1580526340.00 151.5345 60.0012 32.0000 1.9777 1.9800 416.7298 417.2980 0.0855 -1.0000 -1.0000 0536638 1580526340.10 151.5345 60.0012 32.0000 1.9779 1.9801 416.7549 417.3228 0.0855 -1.0000 -1.0000 0536700 1580526340.20 151.5345 60.0012 32.0000 1.9779 1.9802 416.6376 417.2050 0.0854 -1.0000 -1.0000 0536935 1580526340.30 151.5345 60.0012 32.0000 1.9779 1.9802 416.5950 417.1628 0.0856 -1.0000 -1.0000 0536997 1580526340.40 151.5998 60.0012 32.0000 1.9779 1.9801 416.7565 417.3251 0.0856 -1.0000 -1.0000 0537075 1580526340.50 151.6548 60.0012 32.0000 1.9777 1.9800 416.8137 417.3816 0.0855 -1.0000 -1.0000 0537138 1580526340.60 151.6548 60.0012 32.0000 1.9788 1.9810 416.7709 417.3406 0.0857 -1.0000 -1.0000 0537200 1580526340.70 151.6548 60.0012 32.0000 1.9791 1.9814 416.5617 417.1307 0.0857 -1.0000 -1.0000 0537684 1580526340.80 151.6548 60.0012 32.0000 1.9792 1.9814 416.5216 417.0896 0.0855 -1.0000 -1.0000 0537747 1580526340.90 151.6548 60.0012 32.0000 1.9774 1.9797 416.6239 417.1918 0.0855 -1.0000 -1.0000 0537825 1580526341.00 151.5514 60.0012 32.0000 1.9782 1.9804 416.7707 417.3396 0.0857 -1.0000 -1.0000 0537888 1580526341.10 151.5514 60.0012 32.0000 1.9783 1.9805 416.7212 417.2898 0.0856 -1.0000 -1.0000 0537966 1580526341.20 151.5514 60.0012 32.0000 1.9792 1.9814 416.6046 417.1724 0.0854 -1.0000 -1.0000 0538419 1580526341.30 151.5514 60.0012 32.0000 1.9787 1.9810 416.5457 417.1129 0.0854 -1.0000 -1.0000 0538481 1580526341.40 151.5514 60.0012 32.0000 1.9789 1.9812 416.7484 417.3163 0.0856 -1.0000 -1.0000 0538560 1580526341.50 151.5514 60.0012 32.0000 1.9779 1.9802 416.8797 417.4493 0.0856 -1.0000 -1.0000 0538622 1580526341.60 151.5062 60.0012 32.0000 1.9786 1.9808 416.6756 417.2441 0.0856 -1.0000 -1.0000 0538684 1580526341.70 151.5062 60.0012 32.0000 1.9786 1.9809 416.4347 417.0022 0.0855 -1.0000 -1.0000 0538763 1580526341.80 151.5062 60.0012 32.0000 1.9784 1.9806 416.6945 417.2630 0.0856 -1.0000 -1.0000 0538825 1580526341.90 151.5062 60.0012 32.0000 1.9777 1.9799 416.7295 417.2982 0.0856 -1.0000 -1.0000 0538888 1580526342.00 151.5062 60.0012 32.0000 1.9778 1.9800 416.8692 417.4381 0.0856 -1.0000 -1.0000 0538966 1580526342.10 151.5367 60.0012 32.0000 1.9782 1.9804 416.6910 417.2588 0.0854 -1.0000 -1.0000 0539028 1580526342.20 151.5367 60.0012 32.0000 1.9789 1.9811 416.5794 417.1466 0.0854 -1.0000 -1.0000 0539200 1580526342.30 151.5367 60.0012 32.0000 1.9787 1.9809 416.6650 417.2320 0.0854 -1.0000 -1.0000 0539278 1580526342.40 151.5367 60.0012 32.0000 1.9785 1.9807 416.7389 417.3073 0.0855 -1.0000 -1.0000 0539341 1580526342.50 151.5367 60.0012 32.0000 1.9777 1.9800 416.7234 417.2917 0.0856 -1.0000 -1.0000 0539403 1580526342.60 151.5367 60.0012 32.0000 1.9781 1.9803 416.6193 417.1876 0.0856 -1.0000 -1.0000 0539466 1580526342.70 151.5998 60.0012 32.0000 1.9786 1.9808 416.5874 417.1555 0.0855 -1.0000 -1.0000 0539529 1580526342.80 151.5998 60.0012 32.0000 1.9773 1.9795 416.6967 417.2645 0.0855 -1.0000 -1.0000 0539810 1580526342.90 151.5998 60.0012 32.0000 1.9774 1.9797 416.8371 417.4059 0.0856 -1.0000 -1.0000 0539872 1580526343.00 151.5998 60.0012 32.0000 1.9788 1.9810 416.7824 417.3502 0.0855 -1.0000 -1.0000 0539935 1580526343.10 151.5998 60.0012 32.0000 1.9785 1.9807 416.5652 417.1324 0.0854 -1.0000 -1.0000 0540013 1580526343.20 151.5896 60.0012 32.0000 1.9785 1.9807 416.5840 417.1527 0.0856 -1.0000 -1.0000 0540075 1580526343.30 151.5652 60.0012 32.0000 1.9771 1.9793 416.8301 417.3979 0.0855 -1.0000 -1.0000 0540200 1580526343.40 151.5652 60.0012 32.0000 1.9781 1.9803 416.7670 417.3353 0.0855 -1.0000 -1.0000 0540278 1580526343.50 151.5652 60.0012 32.0000 1.9788 1.9811 416.6484 417.2161 0.0855 -1.0000 -1.0000 0540325 1580526343.60 151.5652 60.0012 32.0000 1.9784 1.9807 416.6592 417.2269 0.0855 -1.0000 -1.0000 0540388 1580526343.70 151.5652 60.0012 32.0000 1.9778 1.9800 416.8068 417.3742 0.0853 -1.0000 -1.0000 0540466 1580526343.80 151.4773 60.0012 32.0000 1.9783 1.9805 416.7788 417.3468 0.0855 -1.0000 -1.0000 0540700 1580526343.90 151.4773 60.0012 32.0000 1.9784 1.9806 416.6329 417.1989 0.0853 -1.0000 -1.0000 0540763 1580526344.00 151.4773 60.0012 32.0000 1.9778 1.9800 416.5152 417.0830 0.0855 -1.0000 -1.0000 0540825 1580526344.10 151.4773 60.0012 32.0000 1.9782 1.9804 416.6365 417.2032 0.0853 -1.0000 -1.0000 0540966 1580526344.20 151.4773 60.0012 32.0000 1.9779 1.9801 416.7286 417.2964 0.0854 -1.0000 -1.0000 0541028 1580526344.30 151.5125 60.0012 32.0000 1.9783 1.9805 416.8188 417.3862 0.0854 -1.0000 -1.0000 0541200 1580526344.40 151.5203 60.0012 32.0000 1.9784 1.9806 416.6589 417.2266 0.0855 -1.0000 -1.0000 0541278 1580526344.50 151.5203 60.0012 32.0000 1.9787 1.9809 416.6080 417.1757 0.0854 -1.0000 -1.0000 0541341 1580526344.60 151.5203 60.0012 32.0000 1.9789 1.9812 416.6340 417.2015 0.0855 -1.0000 -1.0000 0541450 1580526344.70 151.5203 60.0012 32.0000 1.9781 1.9803 416.8178 417.3853 0.0854 -1.0000 -1.0000 0541513 1580526344.80 151.5203 60.0012 32.0000 1.9786 1.9808 416.5937 417.1611 0.0855 -1.0000 -1.0000 0541810 1580526344.90 151.6100 60.0015 32.0000 1.9790 1.9813 416.5356 417.1033 0.0855 -1.0000 -1.0000 0541872 1580526345.00 151.6100 60.0015 32.0000 1.9788 1.9810 416.5840 417.1512 0.0854 -1.0000 -1.0000 0541935 1580526345.10 151.6100 60.0015 32.0000 1.9777 1.9799 416.6714 417.2388 0.0854 -1.0000 -1.0000 0542013 1580526345.20 151.6100 60.0015 32.0000 1.9781 1.9804 416.7934 417.3612 0.0855 -1.0000 -1.0000 0542075 1580526345.30 151.6100 60.0015 32.0000 1.9784 1.9806 416.7534 417.3210 0.0854 -1.0000 -1.0000 0542138 1580526345.40 151.6100 60.0015 32.0000 1.9787 1.9809 416.5774 417.1446 0.0854 -1.0000 -1.0000 0542216 1580526345.50 151.5551 60.0015 32.0000 1.9785 1.9807 416.6214 417.1886 0.0854 -1.0000 -1.0000 0542278 1580526345.60 151.5227 60.0015 32.0000 1.9777 1.9799 416.7516 417.3189 0.0854 -1.0000 -1.0000 0542325 1580526345.70 151.5227 60.0015 32.0000 1.9771 1.9793 416.7834 417.3502 0.0853 -1.0000 -1.0000 0542403 1580526345.80 151.5227 60.0015 32.0000 1.9773 1.9795 416.7019 417.2685 0.0853 -1.0000 -1.0000 0543044 1580526345.90 151.5227 60.0015 32.0000 1.9781 1.9803 416.5838 417.1512 0.0854 -1.0000 -1.0000 0543106 1580526346.00 151.5214 60.0015 32.0000 1.9778 1.9800 416.6256 417.1925 0.0853 -1.0000 -1.0000 0543184 1580526346.10 151.4913 60.0015 32.0000 1.9775 1.9797 416.7898 417.3569 0.0854 -1.0000 -1.0000 0543247 1580526346.20 151.4913 60.0015 32.0000 1.9777 1.9799 416.7696 417.3362 0.0853 -1.0000 -1.0000 0543310 1580526346.30 151.4913 60.0015 32.0000 1.9781 1.9803 416.5863 417.1529 0.0853 -1.0000 -1.0000 0543388 1580526346.40 151.4913 60.0015 32.0000 1.9789 1.9811 416.5592 417.1263 0.0854 -1.0000 -1.0000 0543450 1580526346.50 151.4913 60.0015 32.0000 1.9783 1.9805 416.5616 417.1284 0.0854 -1.0000 -1.0000 0543513 1580526346.60 151.5332 60.0015 32.0000 1.9784 1.9806 416.6560 417.2233 0.0854 -1.0000 -1.0000 0543591 1580526346.70 151.5419 60.0015 32.0000 1.9777 1.9799 416.7693 417.3370 0.0854 -1.0000 -1.0000 0543653 1580526346.80 151.5419 60.0015 32.0000 1.9782 1.9804 416.7218 417.2889 0.0854 -1.0000 -1.0000 0543716 1580526346.90 151.5419 60.0015 32.0000 1.9792 1.9815 416.6230 417.1897 0.0853 -1.0000 -1.0000 0543778 1580526347.00 151.5419 60.0015 32.0000 1.9782 1.9804 416.7243 417.2913 0.0854 -1.0000 -1.0000 0543841 1580526347.10 151.5419 60.0015 32.0000 1.9778 1.9800 416.8413 417.4084 0.0853 -1.0000 -1.0000 0543935 1580526347.20 151.5442 60.0015 32.0000 1.9780 1.9802 416.7309 417.2977 0.0853 -1.0000 -1.0000 0543997 1580526347.30 151.5442 60.0015 32.0000 1.9785 1.9807 416.6191 417.1859 0.0854 -1.0000 -1.0000 0544060 1580526347.40 151.5442 60.0015 32.0000 1.9789 1.9811 416.6032 417.1708 0.0855 -1.0000 -1.0000 0544169 1580526347.50 151.5442 60.0015 32.0000 1.9778 1.9801 416.5762 417.1440 0.0855 -1.0000 -1.0000 0544231 1580526347.60 151.5442 60.0015 32.0000 1.9774 1.9796 416.7479 417.3152 0.0854 -1.0000 -1.0000 0544294 1580526347.70 151.5442 60.0015 32.0000 1.9773 1.9795 416.7600 417.3274 0.0854 -1.0000 -1.0000 0544372 1580526347.80 151.5442 60.0015 32.0000 1.9787 1.9809 416.6438 417.2119 0.0855 -1.0000 -1.0000 0544435 1580526347.90 151.5442 60.0015 32.0000 1.9785 1.9807 416.6050 417.1719 0.0853 -1.0000 -1.0000 0544888 1580526348.00 151.5442 60.0015 32.0000 1.9783 1.9805 416.4685 417.0353 0.0854 -1.0000 -1.0000 0544966 1580526348.10 151.5442 60.0015 32.0000 1.9783 1.9805 416.5884 417.1549 0.0853 -1.0000 -1.0000 0545028 1580526348.20 151.5442 60.0015 32.0000 1.9780 1.9802 416.7002 417.2670 0.0853 -1.0000 -1.0000 0545091 1580526348.30 151.4935 60.0015 32.0000 1.9780 1.9802 416.5410 417.1081 0.0854 -1.0000 -1.0000 0545169 1580526348.40 151.4935 60.0015 32.0000 1.9788 1.9810 416.4992 417.0653 0.0853 -1.0000 -1.0000 0546029 1580526348.50 151.4935 60.0015 32.0000 1.9782 1.9804 416.6350 417.2017 0.0853 -1.0000 -1.0000 0546091 1580526348.60 151.4935 60.0015 32.0000 1.9779 1.9801 416.8609 417.4280 0.0853 -1.0000 -1.0000 0546169 1580526348.70 151.4935 60.0015 32.0000 1.9774 1.9796 416.7093 417.2752 0.0852 -1.0000 -1.0000 0546231 1580526348.80 151.5255 60.0015 32.0000 1.9787 1.9809 416.7243 417.2908 0.0853 -1.0000 -1.0000 0546294 1580526348.90 151.5535 60.0015 32.0000 1.9789 1.9811 416.4982 417.0650 0.0854 -1.0000 -1.0000 0546356 1580526349.00 151.5535 60.0015 32.0000 1.9787 1.9809 416.5923 417.1601 0.0855 -1.0000 -1.0000 0546419 1580526349.10 151.5535 60.0015 32.0000 1.9785 1.9807 416.8134 417.3803 0.0853 -1.0000 -1.0000 0546497 1580526349.20 151.5535 60.0015 32.0000 1.9781 1.9803 416.7907 417.3577 0.0853 -1.0000 -1.0000 0546560 1580526349.30 151.5535 60.0015 32.0000 1.9793 1.9815 416.5924 417.1592 0.0853 -1.0000 -1.0000 0546622 1580526349.40 151.5911 60.0015 32.0000 1.9786 1.9808 416.5075 417.0737 0.0853 -1.0000 -1.0000 0546700 1580526349.50 151.5911 60.0015 32.0000 1.9783 1.9805 416.5519 417.1188 0.0854 -1.0000 -1.0000 0546763 1580526349.60 151.5911 60.0015 32.0000 1.9774 1.9796 416.7488 417.3155 0.0853 -1.0000 -1.0000 0546825 1580526349.70 151.5911 60.0015 32.0000 1.9777 1.9799 416.8080 417.3751 0.0854 -1.0000 -1.0000 0546888 1580526349.80 151.5911 60.0015 32.0000 1.9778 1.9800 416.7926 417.3594 0.0853 -1.0000 -1.0000 0546950 1580526349.90 151.4497 60.0012 32.0000 1.9783 1.9805 416.6409 417.2070 0.0852 -1.0000 -1.0000 0547013 1580526350.00 151.4497 60.0012 32.0000 1.9782 1.9804 416.6179 417.1837 0.0852 -1.0000 -1.0000 0547091 1580526350.10 151.4497 60.0012 32.0000 1.9777 1.9799 416.7090 417.2759 0.0853 -1.0000 -1.0000 0547153 1580526350.20 151.4497 60.0012 32.0000 1.9776 1.9799 416.7919 417.3580 0.0852 -1.0000 -1.0000 0547216 1580526350.30 151.4497 60.0012 32.0000 1.9774 1.9796 416.7619 417.3282 0.0853 -1.0000 -1.0000 0547294 1580526350.40 151.4497 60.0012 32.0000 1.9781 1.9803 416.5423 417.1086 0.0853 -1.0000 -1.0000 0547356 1580526350.50 151.4497 60.0012 32.0000 1.9781 1.9803 416.5295 417.0961 0.0854 -1.0000 -1.0000 0547419 1580526350.60 151.4497 60.0012 32.0000 1.9776 1.9798 416.6897 417.2554 0.0852 -1.0000 -1.0000 0547481 1580526350.70 151.4497 60.0012 32.0000 1.9773 1.9795 416.7260 417.2932 0.0853 -1.0000 -1.0000 0547544 1580526350.80 151.4497 60.0012 32.0000 1.9780 1.9803 416.7583 417.3251 0.0854 -1.0000 -1.0000 0547606 1580526350.90 151.4497 60.0012 32.0000 1.9781 1.9804 416.6220 417.1880 0.0853 -1.0000 -1.0000 0547684 1580526351.00 151.4497 60.0012 32.0000 1.9778 1.9800 416.5683 417.1340 0.0851 -1.0000 -1.0000 0547747 1580526351.10 151.4497 60.0012 32.0000 1.9786 1.9809 416.6567 417.2220 0.0851 -1.0000 -1.0000 0547825 1580526351.20 151.4451 60.0012 32.0000 1.9776 1.9799 416.7335 417.2994 0.0852 -1.0000 -1.0000 0547888 1580526351.30 151.4377 60.0012 32.0000 1.9784 1.9806 416.7465 417.3123 0.0852 -1.0000 -1.0000 0547966 1580526351.40 151.4377 60.0012 32.0000 1.9786 1.9808 416.5931 417.1584 0.0851 -1.0000 -1.0000 0548044 1580526351.50 151.4377 60.0012 32.0000 1.9779 1.9801 416.6880 417.2535 0.0851 -1.0000 -1.0000 0548216 1580526351.60 151.4377 60.0012 32.0000 1.9774 1.9796 416.7334 417.2989 0.0852 -1.0000 -1.0000 0548278 1580526351.70 151.4377 60.0012 32.0000 1.9780 1.9802 416.8603 417.4271 0.0853 -1.0000 -1.0000 0548356 1580526351.80 151.5753 60.0012 32.0000 1.9783 1.9805 416.6391 417.2050 0.0852 -1.0000 -1.0000 0548419 1580526351.90 151.5753 60.0012 32.0000 1.9795 1.9817 416.6265 417.1927 0.0853 -1.0000 -1.0000 0548481 1580526352.00 151.5753 60.0012 32.0000 1.9781 1.9803 416.7197 417.2861 0.0852 -1.0000 -1.0000 0548716 1580526352.10 151.5753 60.0012 32.0000 1.9776 1.9798 416.7999 417.3657 0.0852 -1.0000 -1.0000 0548778 1580526352.20 151.5753 60.0012 32.0000 1.9776 1.9798 416.7248 417.2905 0.0852 -1.0000 -1.0000 0548841 1580526352.30 151.5701 60.0012 32.0000 1.9781 1.9803 416.6179 417.1834 0.0852 -1.0000 -1.0000 0548919 1580526352.40 151.5479 60.0012 32.0000 1.9782 1.9804 416.5330 417.1005 0.0854 -1.0000 -1.0000 0548981 1580526352.50 151.5479 60.0012 32.0000 1.9784 1.9806 416.6249 417.1912 0.0852 -1.0000 -1.0000 0549216 1580526352.60 151.5479 60.0012 32.0000 1.9780 1.9802 416.6144 417.1802 0.0852 -1.0000 -1.0000 0549294 1580526352.70 151.5479 60.0012 32.0000 1.9784 1.9806 416.6581 417.2234 0.0851 -1.0000 -1.0000 0549356 1580526352.80 151.5479 60.0012 32.0000 1.9789 1.9811 416.5458 417.1113 0.0851 -1.0000 -1.0000 0549419 1580526352.90 151.4228 60.0012 32.0000 1.9779 1.9801 416.5811 417.1476 0.0854 -1.0000 -1.0000 0549497 1580526353.00 151.4228 60.0012 32.0000 1.9777 1.9799 416.8399 417.4066 0.0852 -1.0000 -1.0000 0550184 1580526353.10 151.4228 60.0012 32.0000 1.9778 1.9801 416.7959 417.3615 0.0851 -1.0000 -1.0000 0550263 1580526353.20 151.4228 60.0012 32.0000 1.9786 1.9808 416.6286 417.1937 0.0850 -1.0000 -1.0000 0550325 1580526353.30 151.4228 60.0012 32.0000 1.9783 1.9805 416.4587 417.0247 0.0852 -1.0000 -1.0000 0550388 1580526353.40 151.5024 60.0012 32.0000 1.9782 1.9804 416.6359 417.2012 0.0851 -1.0000 -1.0000 0550466 1580526353.50 151.5142 60.0012 32.0000 1.9773 1.9795 416.8489 417.4145 0.0851 -1.0000 -1.0000 0550528 1580526353.60 151.5142 60.0012 32.0000 1.9771 1.9794 416.7438 417.3089 0.0850 -1.0000 -1.0000 0550591 1580526353.70 151.5142 60.0012 32.0000 1.9777 1.9799 416.6515 417.2157 0.0850 -1.0000 -1.0000 0550653 1580526353.80 151.5142 60.0012 32.0000 1.9783 1.9805 416.5769 417.1421 0.0851 -1.0000 -1.0000 0550731 1580526353.90 151.5142 60.0012 32.0000 1.9773 1.9796 416.7280 417.2942 0.0852 -1.0000 -1.0000 0550794 1580526354.00 151.5788 60.0012 32.0000 1.9769 1.9791 416.7379 417.3036 0.0852 -1.0000 -1.0000 0550872 1580526354.10 151.5788 60.0012 32.0000 1.9786 1.9809 416.6733 417.2386 0.0850 -1.0000 -1.0000 0550935 1580526354.20 151.5788 60.0012 32.0000 1.9783 1.9805 416.5824 417.1485 0.0853 -1.0000 -1.0000 0550981 1580526354.30 151.5788 60.0012 32.0000 1.9780 1.9802 416.5990 417.1645 0.0851 -1.0000 -1.0000 0551060 1580526354.40 151.5788 60.0012 32.0000 1.9773 1.9795 416.6872 417.2525 0.0852 -1.0000 -1.0000 0551122 1580526354.50 151.5510 60.0013 32.0000 1.9772 1.9794 416.7438 417.3107 0.0853 -1.0000 -1.0000 0551184 1580526354.60 151.5510 60.0013 32.0000 1.9784 1.9806 416.6772 417.2428 0.0852 -1.0000 -1.0000 0551481 1580526354.70 151.5510 60.0013 32.0000 1.9782 1.9804 416.5840 417.1490 0.0850 -1.0000 -1.0000 0551544 1580526354.80 151.5510 60.0013 32.0000 1.9777 1.9800 416.6525 417.2170 0.0850 -1.0000 -1.0000 0551606 1580526354.90 151.5510 60.0013 32.0000 1.9777 1.9799 416.8058 417.3703 0.0850 -1.0000 -1.0000 0551669 1580526355.00 151.5459 60.0013 32.0000 1.9787 1.9809 416.7317 417.2968 0.0851 -1.0000 -1.0000 0551731 1580526355.10 151.5363 60.0013 32.0000 1.9785 1.9807 416.6348 417.2001 0.0851 -1.0000 -1.0000 0551935 1580526355.20 151.5363 60.0013 32.0000 1.9780 1.9802 416.5512 417.1153 0.0849 -1.0000 -1.0000 0551997 1580526355.30 151.5363 60.0013 32.0000 1.9783 1.9805 416.7677 417.3331 0.0852 -1.0000 -1.0000 0552060 1580526355.40 151.5363 60.0013 32.0000 1.9786 1.9808 416.8944 417.4599 0.0851 -1.0000 -1.0000 0552138 1580526355.50 151.5363 60.0013 32.0000 1.9777 1.9799 416.8636 417.4296 0.0852 -1.0000 -1.0000 0552200 1580526355.60 151.5289 60.0013 32.0000 1.9790 1.9812 416.6495 417.2145 0.0850 -1.0000 -1.0000 0552935 1580526355.70 151.5284 60.0013 32.0000 1.9788 1.9810 416.6324 417.1989 0.0853 -1.0000 -1.0000 0553013 1580526355.80 151.5284 60.0013 32.0000 1.9785 1.9807 416.8075 417.3731 0.0851 -1.0000 -1.0000 0553075 1580526355.90 151.5284 60.0013 32.0000 1.9782 1.9804 416.8781 417.4437 0.0851 -1.0000 -1.0000 0553138 1580526356.00 151.5284 60.0013 32.0000 1.9787 1.9809 416.5981 417.1627 0.0850 -1.0000 -1.0000 0553231 1580526356.10 151.5345 60.0013 32.0000 1.9790 1.9812 416.5858 417.1509 0.0851 -1.0000 -1.0000 0553294 1580526356.20 151.5933 60.0013 32.0000 1.9778 1.9800 416.7891 417.3544 0.0851 -1.0000 -1.0000 0553372 1580526356.30 151.5933 60.0013 32.0000 1.9778 1.9800 416.8243 417.3894 0.0851 -1.0000 -1.0000 0553435 1580526356.40 151.5933 60.0013 32.0000 1.9788 1.9810 416.7429 417.3080 0.0850 -1.0000 -1.0000 0553497 1580526356.50 151.5933 60.0013 32.0000 1.9786 1.9808 416.5946 417.1591 0.0850 -1.0000 -1.0000 0553575 1580526356.60 151.5933 60.0013 32.0000 1.9787 1.9809 416.6688 417.2334 0.0850 -1.0000 -1.0000 0553638 1580526356.70 151.5408 60.0013 32.0000 1.9781 1.9803 416.7921 417.3579 0.0851 -1.0000 -1.0000 0553700 1580526356.80 151.5378 60.0013 32.0000 1.9773 1.9795 416.7734 417.3376 0.0849 -1.0000 -1.0000 0553763 1580526356.90 151.5378 60.0013 32.0000 1.9775 1.9797 416.5570 417.1220 0.0851 -1.0000 -1.0000 0553841 1580526357.00 151.5378 60.0013 32.0000 1.9787 1.9809 416.6353 417.2008 0.0852 -1.0000 -1.0000 0553903 1580526357.10 151.5378 60.0013 32.0000 1.9780 1.9802 416.7453 417.3107 0.0850 -1.0000 -1.0000 0553981 1580526357.20 151.5341 60.0013 32.0000 1.9773 1.9795 416.7929 417.3579 0.0851 -1.0000 -1.0000 0554044 1580526357.30 151.4082 60.0013 32.0000 1.9779 1.9801 416.6595 417.2257 0.0851 -1.0000 -1.0000 0554106 1580526357.40 151.4082 60.0013 32.0000 1.9788 1.9810 416.5202 417.0835 0.0849 -1.0000 -1.0000 0554169 1580526357.50 151.4082 60.0013 32.0000 1.9782 1.9804 416.6393 417.2053 0.0853 -1.0000 -1.0000 0554231 1580526357.60 151.4082 60.0013 32.0000 1.9778 1.9800 416.8573 417.4221 0.0850 -1.0000 -1.0000 0554294 1580526357.70 151.4082 60.0013 32.0000 1.9776 1.9798 416.7987 417.3630 0.0850 -1.0000 -1.0000 0554372 1580526357.80 151.4082 60.0013 32.0000 1.9775 1.9797 416.8537 417.4185 0.0850 -1.0000 -1.0000 0554435 1580526357.90 151.4822 60.0013 32.0000 1.9778 1.9800 416.6124 417.1773 0.0850 -1.0000 -1.0000 0554497 1580526358.00 151.4822 60.0013 32.0000 1.9778 1.9800 416.6142 417.1787 0.0850 -1.0000 -1.0000 0554575 1580526358.10 151.4822 60.0013 32.0000 1.9778 1.9800 416.7016 417.2665 0.0850 -1.0000 -1.0000 0554638 1580526358.20 151.4822 60.0013 32.0000 1.9774 1.9796 416.7868 417.3521 0.0851 -1.0000 -1.0000 0555028 1580526358.30 151.4822 60.0013 32.0000 1.9793 1.9815 416.6728 417.2373 0.0849 -1.0000 -1.0000 0555091 1580526358.40 151.5013 60.0013 32.0000 1.9791 1.9813 416.5971 417.1617 0.0850 -1.0000 -1.0000 0555153 1580526358.50 151.5240 60.0013 32.0000 1.9785 1.9807 416.6011 417.1655 0.0850 -1.0000 -1.0000 0555216 1580526358.60 151.5240 60.0013 32.0000 1.9775 1.9797 416.7471 417.3119 0.0850 -1.0000 -1.0000 0555294 1580526358.70 151.5240 60.0013 32.0000 1.9771 1.9793 416.8211 417.3861 0.0850 -1.0000 -1.0000 0556075 1580526358.80 151.5240 60.0013 32.0000 1.9779 1.9801 416.7227 417.2873 0.0850 -1.0000 -1.0000 0556138 1580526358.90 151.5240 60.0013 32.0000 1.9791 1.9813 416.6343 417.1994 0.0851 -1.0000 -1.0000 0556216 1580526359.00 151.4153 60.0013 32.0000 1.9780 1.9802 416.6811 417.2466 0.0851 -1.0000 -1.0000 0556278 1580526359.10 151.4153 60.0013 32.0000 1.9773 1.9795 416.8192 417.3841 0.0850 -1.0000 -1.0000 0556356 1580526359.20 151.4153 60.0013 32.0000 1.9769 1.9791 416.8243 417.3881 0.0848 -1.0000 -1.0000 0556419 1580526359.30 151.4153 60.0013 32.0000 1.9779 1.9801 416.7757 417.3404 0.0849 -1.0000 -1.0000 0556481 1580526359.40 151.4153 60.0013 32.0000 1.9774 1.9796 416.6558 417.2194 0.0849 -1.0000 -1.0000 0556544 1580526359.50 151.4063 60.0013 32.0000 1.9773 1.9795 416.8322 417.3964 0.0849 -1.0000 -1.0000 0556622 1580526359.60 151.4043 60.0013 32.0000 1.9772 1.9794 416.7988 417.3629 0.0849 -1.0000 -1.0000 0556669 1580526359.70 151.4043 60.0013 32.0000 1.9784 1.9806 416.6409 417.2041 0.0848 -1.0000 -1.0000 0556747 1580526359.80 151.4043 60.0013 32.0000 1.9782 1.9804 416.5695 417.1333 0.0849 -1.0000 -1.0000 0556810 1580526359.90 151.4043 60.0013 32.0000 1.9776 1.9798 416.6516 417.2151 0.0849 -1.0000 -1.0000 0556872 1580526360.00 151.4043 60.0013 32.0000 1.9782 1.9804 416.7479 417.3119 0.0849 -1.0000 -1.0000 0556950 1580526360.10 151.5303 60.0025 32.0000 1.9775 1.9797 416.8962 417.4611 0.0850 -1.0000 -1.0000 0557013 1580526360.20 151.5295 60.0025 32.0000 1.9781 1.9803 416.8001 417.3650 0.0850 -1.0000 -1.0000 0557231 1580526360.30 151.5295 60.0025 32.0000 1.9783 1.9805 416.6261 417.1904 0.0849 -1.0000 -1.0000 0557310 1580526360.40 151.5295 60.0025 32.0000 1.9786 1.9808 416.5934 417.1583 0.0851 -1.0000 -1.0000 0557372 1580526360.50 151.5295 60.0025 32.0000 1.9778 1.9800 416.8369 417.4013 0.0850 -1.0000 -1.0000 0557435 1580526360.60 151.5295 60.0025 32.0000 1.9774 1.9796 416.7949 417.3603 0.0851 -1.0000 -1.0000 0557497 1580526360.70 151.5295 60.0025 32.0000 1.9782 1.9804 416.6304 417.1955 0.0851 -1.0000 -1.0000 0557731 1580526360.80 151.5295 60.0025 32.0000 1.9781 1.9803 416.6162 417.1799 0.0849 -1.0000 -1.0000 0557794 1580526360.90 151.5295 60.0025 32.0000 1.9779 1.9801 416.7108 417.2751 0.0850 -1.0000 -1.0000 0557872 1580526361.00 151.5295 60.0025 32.0000 1.9775 1.9797 416.7337 417.2979 0.0849 -1.0000 -1.0000 0557934 1580526361.10 151.5037 60.0025 32.0000 1.9772 1.9794 416.7881 417.3527 0.0850 -1.0000 -1.0000 0558013 1580526361.20 151.4497 60.0025 32.0000 1.9780 1.9802 416.7022 417.2668 0.0851 -1.0000 -1.0000 0558231 1580526361.30 151.4497 60.0025 32.0000 1.9786 1.9809 416.5660 417.1303 0.0850 -1.0000 -1.0000 0558294 1580526361.40 151.4497 60.0025 32.0000 1.9784 1.9806 416.6606 417.2252 0.0850 -1.0000 -1.0000 0558372 1580526361.50 151.4497 60.0025 32.0000 1.9784 1.9806 416.7204 417.2843 0.0849 -1.0000 -1.0000 0558434 1580526361.60 151.4497 60.0025 32.0000 1.9778 1.9800 416.7492 417.3133 0.0849 -1.0000 -1.0000 0558497 1580526361.70 151.4497 60.0025 32.0000 1.9779 1.9801 416.7303 417.2948 0.0851 -1.0000 -1.0000 0558575 1580526361.80 151.4532 60.0025 32.0000 1.9786 1.9808 416.5670 417.1320 0.0850 -1.0000 -1.0000 0558731 1580526361.90 151.4535 60.0025 32.0000 1.9776 1.9798 416.7784 417.3422 0.0849 -1.0000 -1.0000 0558794 1580526362.00 151.4535 60.0025 32.0000 1.9779 1.9801 416.8370 417.4008 0.0848 -1.0000 -1.0000 0558856 1580526362.10 151.4535 60.0025 32.0000 1.9785 1.9807 416.8282 417.3920 0.0849 -1.0000 -1.0000 0558919 1580526362.20 151.4535 60.0025 32.0000 1.9788 1.9810 416.6577 417.2232 0.0850 -1.0000 -1.0000 0558981 1580526362.30 151.4742 60.0025 32.0000 1.9783 1.9805 416.5820 417.1448 0.0848 -1.0000 -1.0000 0559060 1580526362.40 151.5768 60.0025 32.0000 1.9772 1.9794 416.7662 417.3302 0.0849 -1.0000 -1.0000 0559122 1580526362.50 151.5768 60.0025 32.0000 1.9773 1.9795 416.9250 417.4884 0.0848 -1.0000 -1.0000 0559184 1580526362.60 151.5768 60.0025 32.0000 1.9781 1.9803 416.8356 417.4000 0.0850 -1.0000 -1.0000 0559263 1580526362.70 151.5768 60.0025 32.0000 1.9790 1.9812 416.7456 417.3095 0.0848 -1.0000 -1.0000 0559325 1580526362.80 151.5768 60.0025 32.0000 1.9786 1.9808 416.7787 417.3414 0.0847 -1.0000 -1.0000 0559450 1580526362.90 151.4375 60.0025 32.0000 1.9773 1.9795 416.7917 417.3551 0.0849 -1.0000 -1.0000 0559528 1580526363.00 151.4375 60.0025 32.0000 1.9771 1.9794 416.7274 417.2914 0.0848 -1.0000 -1.0000 0559575 1580526363.10 151.4375 60.0025 32.0000 1.9780 1.9802 416.6219 417.1848 0.0847 -1.0000 -1.0000 0559653 1580526363.20 151.4375 60.0025 32.0000 1.9780 1.9802 416.5966 417.1600 0.0848 -1.0000 -1.0000 0559716 1580526363.30 151.4375 60.0025 32.0000 1.9777 1.9799 416.8242 417.3872 0.0847 -1.0000 -1.0000 0600560 1580526363.40 151.4375 60.0025 32.0000 1.9776 1.9798 416.8721 417.4363 0.0849 -1.0000 -1.0000 0600622 1580526363.50 151.4899 60.0025 32.0000 1.9791 1.9813 416.5382 417.1022 0.0850 -1.0000 -1.0000 0600685 1580526363.60 151.4899 60.0025 32.0000 1.9784 1.9806 416.6311 417.1953 0.0849 -1.0000 -1.0000 0600747 1580526363.70 151.4899 60.0025 32.0000 1.9780 1.9802 416.8443 417.4078 0.0848 -1.0000 -1.0000 0600825 1580526363.80 151.4899 60.0025 32.0000 1.9781 1.9803 416.9157 417.4792 0.0848 -1.0000 -1.0000 0600888 1580526363.90 151.4899 60.0025 32.0000 1.9785 1.9807 416.6229 417.1860 0.0848 -1.0000 -1.0000 0600950 1580526364.00 151.4899 60.0025 32.0000 1.9791 1.9813 416.6687 417.2323 0.0849 -1.0000 -1.0000 0601028 1580526364.10 151.5397 60.0025 32.0000 1.9778 1.9800 416.6937 417.2559 0.0846 -1.0000 -1.0000 0601091 1580526364.20 151.5397 60.0025 32.0000 1.9775 1.9797 416.7888 417.3527 0.0849 -1.0000 -1.0000 0601153 1580526364.30 151.5397 60.0025 32.0000 1.9779 1.9801 416.7911 417.3557 0.0850 -1.0000 -1.0000 0601216 1580526364.40 151.5397 60.0025 32.0000 1.9783 1.9805 416.5813 417.1440 0.0848 -1.0000 -1.0000 0601278 1580526364.50 151.5397 60.0025 32.0000 1.9786 1.9808 416.6195 417.1831 0.0848 -1.0000 -1.0000 0601341 1580526364.60 151.5349 60.0022 32.0000 1.9779 1.9801 416.7945 417.3573 0.0847 -1.0000 -1.0000 0601419 1580526364.70 151.5349 60.0022 32.0000 1.9774 1.9796 416.8633 417.4259 0.0847 -1.0000 -1.0000 0601481 1580526364.80 151.4978 60.0022 32.0000 1.9779 1.9801 416.7951 417.3587 0.0849 -1.0000 -1.0000 0601684 1580526364.90 151.4978 60.0022 32.0000 1.9779 1.9801 416.8275 417.3902 0.0847 -1.0000 -1.0000 0601763 1580526365.00 151.4978 60.0022 32.0000 1.9779 1.9801 416.6902 417.2537 0.0849 -1.0000 -1.0000 0601825 1580526365.10 151.4978 60.0022 32.0000 1.9772 1.9794 416.8377 417.4028 0.0851 -1.0000 -1.0000 0601888 1580526365.20 151.4978 60.0022 32.0000 1.9778 1.9800 416.8614 417.4252 0.0848 -1.0000 -1.0000 0601950 1580526365.30 151.4978 60.0022 32.0000 1.9784 1.9806 416.6812 417.2455 0.0849 -1.0000 -1.0000 0602013 1580526365.40 151.4978 60.0022 32.0000 1.9800 1.9822 416.6662 417.2294 0.0848 -1.0000 -1.0000 0602200 1580526365.50 151.4978 60.0022 32.0000 1.9787 1.9809 416.7750 417.3393 0.0849 -1.0000 -1.0000 0602263 1580526365.60 151.4978 60.0022 32.0000 1.9782 1.9804 416.8709 417.4338 0.0848 -1.0000 -1.0000 0602325 1580526365.70 151.5720 60.0022 32.0000 1.9783 1.9805 416.8290 417.3935 0.0849 -1.0000 -1.0000 0602403 1580526365.80 151.5720 60.0022 32.0000 1.9791 1.9813 416.6794 417.2435 0.0849 -1.0000 -1.0000 0602466 1580526365.90 151.5720 60.0022 32.0000 1.9787 1.9809 416.5992 417.1616 0.0847 -1.0000 -1.0000 0602950 1580526366.00 151.5720 60.0022 32.0000 1.9776 1.9798 416.7651 417.3283 0.0848 -1.0000 -1.0000 0603029 1580526366.10 151.5720 60.0022 32.0000 1.9777 1.9799 416.7760 417.3404 0.0850 -1.0000 -1.0000 0603091 1580526366.20 151.5837 60.0022 32.0000 1.9782 1.9804 416.6595 417.2238 0.0849 -1.0000 -1.0000 0603200 1580526366.30 151.5837 60.0022 32.0000 1.9788 1.9810 416.6134 417.1759 0.0846 -1.0000 -1.0000 0603278 1580526366.40 151.5837 60.0022 32.0000 1.9778 1.9800 416.8062 417.3695 0.0849 -1.0000 -1.0000 0603466 1580526366.50 151.5837 60.0022 32.0000 1.9778 1.9800 416.8199 417.3835 0.0848 -1.0000 -1.0000 0603528 1580526366.60 151.5837 60.0022 32.0000 1.9784 1.9806 416.7919 417.3558 0.0849 -1.0000 -1.0000 0603591 1580526366.70 151.5837 60.0022 32.0000 1.9781 1.9803 416.6554 417.2190 0.0848 -1.0000 -1.0000 0603653 1580526366.80 151.5182 60.0022 32.0000 1.9787 1.9809 416.6139 417.1767 0.0847 -1.0000 -1.0000 0603716 1580526366.90 151.4597 60.0022 32.0000 1.9781 1.9803 416.7971 417.3607 0.0849 -1.0000 -1.0000 0603966 1580526367.00 151.4597 60.0022 32.0000 1.9783 1.9805 416.8651 417.4282 0.0848 -1.0000 -1.0000 0604028 1580526367.10 151.4597 60.0022 32.0000 1.9782 1.9804 416.8302 417.3947 0.0849 -1.0000 -1.0000 0604107 1580526367.20 151.4597 60.0022 32.0000 1.9781 1.9803 416.7318 417.2955 0.0849 -1.0000 -1.0000 0604169 1580526367.30 151.4597 60.0022 32.0000 1.9775 1.9797 416.8076 417.3709 0.0847 -1.0000 -1.0000 0604231 1580526367.40 151.5251 60.0022 32.0000 1.9776 1.9798 416.7992 417.3623 0.0847 -1.0000 -1.0000 0604466 1580526367.50 151.5251 60.0022 32.0000 1.9784 1.9806 416.7940 417.3568 0.0847 -1.0000 -1.0000 0604528 1580526367.60 151.5251 60.0022 32.0000 1.9790 1.9812 416.7161 417.2793 0.0848 -1.0000 -1.0000 0604591 1580526367.70 151.5251 60.0022 32.0000 1.9789 1.9811 416.6454 417.2094 0.0849 -1.0000 -1.0000 0604669 1580526367.80 151.5251 60.0022 32.0000 1.9782 1.9804 416.7944 417.3582 0.0849 -1.0000 -1.0000 0604731 1580526367.90 151.5611 60.0022 32.0000 1.9782 1.9804 416.8887 417.4528 0.0849 -1.0000 -1.0000 0604794 1580526368.00 151.5683 60.0022 32.0000 1.9782 1.9804 416.7870 417.3500 0.0848 -1.0000 -1.0000 0604872 1580526368.10 151.5683 60.0022 32.0000 1.9786 1.9808 416.6832 417.2474 0.0850 -1.0000 -1.0000 0604934 1580526368.20 151.5683 60.0022 32.0000 1.9782 1.9804 416.6192 417.1831 0.0850 -1.0000 -1.0000 0604997 1580526368.30 151.5683 60.0022 32.0000 1.9783 1.9805 416.6458 417.2102 0.0848 -1.0000 -1.0000 0605060 1580526368.40 151.5695 60.0022 32.0000 1.9778 1.9800 416.8489 417.4122 0.0848 -1.0000 -1.0000 0605466 1580526368.50 151.5937 60.0022 32.0000 1.9787 1.9809 416.6673 417.2309 0.0848 -1.0000 -1.0000 0605513 1580526368.60 151.5937 60.0022 32.0000 1.9782 1.9804 416.6506 417.2139 0.0848 -1.0000 -1.0000 0605607 1580526368.70 151.5937 60.0022 32.0000 1.9776 1.9798 416.6504 417.2140 0.0849 -1.0000 -1.0000 0605669 1580526368.80 151.5937 60.0022 32.0000 1.9779 1.9801 416.8409 417.4042 0.0848 -1.0000 -1.0000 0605732 1580526368.90 151.5937 60.0022 32.0000 1.9781 1.9803 416.9318 417.4951 0.0847 -1.0000 -1.0000 0605794 1580526369.00 151.5937 60.0022 32.0000 1.9791 1.9813 416.7869 417.3498 0.0847 -1.0000 -1.0000 0605857 1580526369.10 151.4606 60.0022 32.0000 1.9788 1.9810 416.7021 417.2656 0.0848 -1.0000 -1.0000 0605934 1580526369.20 151.4606 60.0022 32.0000 1.9781 1.9803 416.8583 417.4218 0.0848 -1.0000 -1.0000 0605997 1580526369.30 151.4606 60.0022 32.0000 1.9773 1.9795 416.7643 417.3278 0.0848 -1.0000 -1.0000 0606060 1580526369.40 151.4606 60.0022 32.0000 1.9774 1.9796 416.8439 417.4078 0.0849 -1.0000 -1.0000 0606138 1580526369.50 151.4606 60.0022 32.0000 1.9780 1.9802 416.5718 417.1357 0.0849 -1.0000 -1.0000 0606216 1580526369.60 151.4606 60.0022 32.0000 1.9788 1.9810 416.6198 417.1826 0.0847 -1.0000 -1.0000 0606278 1580526369.70 151.4360 60.0017 32.0000 1.9779 1.9801 416.6873 417.2498 0.0847 -1.0000 -1.0000 0606356 1580526369.80 151.5084 60.0017 32.0000 1.9769 1.9791 416.7491 417.3128 0.0848 -1.0000 -1.0000 0606419 1580526369.90 151.5136 60.0017 32.0000 1.9775 1.9797 416.8660 417.4295 0.0848 -1.0000 -1.0000 0606481 1580526370.00 151.5136 60.0017 32.0000 1.9781 1.9803 416.7903 417.3538 0.0848 -1.0000 -1.0000 0606716 1580526370.10 151.5136 60.0017 32.0000 1.9789 1.9811 416.6725 417.2361 0.0848 -1.0000 -1.0000 0606778 1580526370.20 151.5136 60.0017 32.0000 1.9783 1.9805 416.6570 417.2208 0.0849 -1.0000 -1.0000 0606841 1580526370.30 151.5136 60.0017 32.0000 1.9780 1.9802 416.7889 417.3521 0.0848 -1.0000 -1.0000 0606919 1580526370.40 151.5136 60.0017 32.0000 1.9772 1.9794 416.8128 417.3763 0.0848 -1.0000 -1.0000 0606981 1580526370.50 151.5136 60.0017 32.0000 1.9773 1.9795 416.7588 417.3225 0.0849 -1.0000 -1.0000 0607216 1580526370.60 151.5136 60.0017 32.0000 1.9776 1.9798 416.6164 417.1801 0.0848 -1.0000 -1.0000 0607294 1580526370.70 151.5136 60.0017 32.0000 1.9772 1.9794 416.7654 417.3275 0.0846 -1.0000 -1.0000 0607357 1580526370.80 151.5136 60.0017 32.0000 1.9768 1.9790 416.8260 417.3888 0.0847 -1.0000 -1.0000 0607419 1580526370.90 151.4802 60.0017 32.0000 1.9779 1.9801 416.6359 417.1993 0.0849 -1.0000 -1.0000 0607497 1580526371.00 151.4802 60.0017 32.0000 1.9777 1.9799 416.6575 417.2202 0.0847 -1.0000 -1.0000 0607732 1580526371.10 151.4802 60.0017 32.0000 1.9780 1.9802 416.8510 417.4144 0.0848 -1.0000 -1.0000 0607810 1580526371.20 151.4802 60.0017 32.0000 1.9774 1.9796 416.7789 417.3416 0.0847 -1.0000 -1.0000 0607872 1580526371.30 151.4802 60.0017 32.0000 1.9773 1.9795 416.7894 417.3527 0.0847 -1.0000 -1.0000 0607934 1580526371.40 151.4802 60.0017 32.0000 1.9776 1.9798 416.5803 417.1427 0.0847 -1.0000 -1.0000 0607997 1580526371.50 151.3963 60.0017 32.0000 1.9782 1.9805 416.6290 417.1926 0.0849 -1.0000 -1.0000 0608263 1580526371.60 151.3963 60.0017 32.0000 1.9771 1.9793 416.6864 417.2500 0.0848 -1.0000 -1.0000 0608325 1580526371.70 151.3963 60.0017 32.0000 1.9782 1.9804 416.8164 417.3796 0.0847 -1.0000 -1.0000 0608403 1580526371.80 151.3963 60.0017 32.0000 1.9778 1.9800 416.7893 417.3530 0.0849 -1.0000 -1.0000 0608466 1580526371.90 151.3963 60.0017 32.0000 1.9786 1.9808 416.6749 417.2381 0.0847 -1.0000 -1.0000 0608513 1580526372.00 151.4503 60.0017 32.0000 1.9787 1.9809 416.6752 417.2379 0.0848 -1.0000 -1.0000 0608763 1580526372.10 151.4503 60.0017 32.0000 1.9779 1.9801 416.7823 417.3462 0.0849 -1.0000 -1.0000 0608825 1580526372.20 151.4503 60.0017 32.0000 1.9778 1.9800 416.8114 417.3746 0.0848 -1.0000 -1.0000 0608888 1580526372.30 151.4503 60.0017 32.0000 1.9765 1.9786 416.8524 417.4160 0.0848 -1.0000 -1.0000 0608950 1580526372.40 151.4503 60.0017 32.0000 1.9782 1.9804 416.7850 417.3490 0.0848 -1.0000 -1.0000 0609013 1580526372.50 151.4759 60.0017 32.0000 1.9785 1.9807 416.6241 417.1872 0.0848 -1.0000 -1.0000 0609075 1580526372.60 151.5193 60.0017 32.0000 1.9779 1.9801 416.5885 417.1511 0.0847 -1.0000 -1.0000 0609794 1580526372.70 151.5193 60.0017 32.0000 1.9775 1.9797 416.6444 417.2077 0.0848 -1.0000 -1.0000 0609857 1580526372.80 151.5193 60.0017 32.0000 1.9777 1.9799 416.7183 417.2812 0.0848 -1.0000 -1.0000 0609934 1580526372.90 151.5193 60.0017 32.0000 1.9785 1.9807 416.5442 417.1070 0.0847 -1.0000 -1.0000 0609997 1580526373.00 151.5193 60.0017 32.0000 1.9783 1.9805 416.6109 417.1737 0.0848 -1.0000 -1.0000 0610060 1580526373.10 151.5257 60.0017 32.0000 1.9778 1.9800 416.6351 417.1989 0.0849 -1.0000 -1.0000 0610138 1580526373.20 151.5257 60.0017 32.0000 1.9776 1.9798 416.7807 417.3444 0.0848 -1.0000 -1.0000 0610200 1580526373.30 151.5257 60.0017 32.0000 1.9774 1.9796 416.7550 417.3184 0.0848 -1.0000 -1.0000 0610263 1580526373.40 151.5257 60.0017 32.0000 1.9783 1.9805 416.7779 417.3417 0.0849 -1.0000 -1.0000 0610341 1580526373.50 151.5257 60.0017 32.0000 1.9782 1.9804 416.6304 417.1923 0.0846 -1.0000 -1.0000 0610403 1580526373.60 151.4600 60.0017 32.0000 1.9784 1.9806 416.5734 417.1366 0.0849 -1.0000 -1.0000 0610466 1580526373.70 151.4551 60.0017 32.0000 1.9780 1.9802 416.6666 417.2300 0.0847 -1.0000 -1.0000 0610544 1580526373.80 151.4551 60.0017 32.0000 1.9777 1.9799 416.8259 417.3897 0.0849 -1.0000 -1.0000 0610606 1580526373.90 151.4551 60.0017 32.0000 1.9781 1.9803 416.7970 417.3612 0.0850 -1.0000 -1.0000 0610731 1580526374.00 151.4551 60.0017 32.0000 1.9793 1.9815 416.6198 417.1833 0.0848 -1.0000 -1.0000 0610794 1580526374.10 151.4582 60.0017 32.0000 1.9787 1.9809 416.6345 417.1975 0.0847 -1.0000 -1.0000 0610997 1580526374.20 151.5677 60.0017 32.0000 1.9788 1.9810 416.7602 417.3226 0.0847 -1.0000 -1.0000 0611060 1580526374.30 151.5677 60.0017 32.0000 1.9775 1.9797 416.7808 417.3447 0.0849 -1.0000 -1.0000 0611138 1580526374.40 151.5677 60.0017 32.0000 1.9780 1.9802 416.7560 417.3203 0.0849 -1.0000 -1.0000 0611200 1580526374.50 151.5677 60.0017 32.0000 1.9792 1.9814 416.6757 417.2393 0.0849 -1.0000 -1.0000 0611278 1580526374.60 151.5677 60.0017 32.0000 1.9786 1.9808 416.5342 417.0980 0.0849 -1.0000 -1.0000 0611357 1580526374.70 151.5677 60.0017 32.0000 1.9780 1.9802 416.7448 417.3086 0.0849 -1.0000 -1.0000 0611419 1580526374.80 151.5767 60.0016 32.0000 1.9771 1.9793 416.8531 417.4170 0.0848 -1.0000 -1.0000 0611481 1580526374.90 151.5767 60.0016 32.0000 1.9781 1.9803 416.7853 417.3484 0.0848 -1.0000 -1.0000 0611559 1580526375.00 151.5767 60.0016 32.0000 1.9794 1.9816 416.7360 417.2996 0.0848 -1.0000 -1.0000 0611622 1580526375.10 151.5767 60.0016 32.0000 1.9776 1.9798 416.7707 417.3338 0.0848 -1.0000 -1.0000 0611981 1580526375.20 151.5767 60.0016 32.0000 1.9779 1.9801 416.8963 417.4597 0.0848 -1.0000 -1.0000 0612044 1580526375.30 151.5578 60.0016 32.0000 1.9776 1.9798 416.8944 417.4581 0.0848 -1.0000 -1.0000 0612107 1580526375.40 151.5145 60.0016 32.0000 1.9781 1.9803 416.6427 417.2058 0.0847 -1.0000 -1.0000 0612184 1580526375.50 151.5145 60.0016 32.0000 1.9787 1.9809 416.5711 417.1351 0.0850 -1.0000 -1.0000 0612247 1580526375.60 151.5145 60.0016 32.0000 1.9785 1.9807 416.6719 417.2357 0.0849 -1.0000 -1.0000 0612310 1580526375.70 151.5145 60.0016 32.0000 1.9779 1.9801 416.7910 417.3546 0.0848 -1.0000 -1.0000 0612388 1580526375.80 151.5145 60.0016 32.0000 1.9781 1.9803 416.8404 417.4041 0.0848 -1.0000 -1.0000 0612450 1580526375.90 151.5132 60.0016 32.0000 1.9787 1.9809 416.7922 417.3552 0.0847 -1.0000 -1.0000 0612513 1580526376.00 151.5132 60.0016 32.0000 1.9783 1.9805 416.6695 417.2325 0.0848 -1.0000 -1.0000 0612591 1580526376.10 151.5132 60.0016 32.0000 1.9792 1.9814 416.6756 417.2389 0.0848 -1.0000 -1.0000 0612966 1580526376.20 151.5132 60.0016 32.0000 1.9772 1.9794 416.8968 417.4604 0.0848 -1.0000 -1.0000 0613028 1580526376.30 151.5132 60.0016 32.0000 1.9783 1.9805 416.8047 417.3679 0.0848 -1.0000 -1.0000 0613106 1580526376.40 151.5132 60.0016 32.0000 1.9793 1.9815 416.7627 417.3268 0.0849 -1.0000 -1.0000 0613169 1580526376.50 151.6249 60.0016 32.0000 1.9789 1.9811 416.6395 417.2029 0.0848 -1.0000 -1.0000 0613231 1580526376.60 151.6330 60.0016 32.0000 1.9787 1.9809 416.6742 417.2376 0.0848 -1.0000 -1.0000 0613294 1580526376.70 151.6330 60.0016 32.0000 1.9785 1.9807 416.7536 417.3168 0.0848 -1.0000 -1.0000 0613481 1580526376.80 151.6330 60.0016 32.0000 1.9774 1.9796 416.8382 417.4028 0.0850 -1.0000 -1.0000 0613529 1580526376.90 151.6330 60.0016 32.0000 1.9772 1.9794 416.8265 417.3910 0.0850 -1.0000 -1.0000 0613607 1580526377.00 151.6330 60.0016 32.0000 1.9779 1.9801 416.7246 417.2892 0.0850 -1.0000 -1.0000 0613669 1580526377.10 151.5179 60.0016 32.0000 1.9786 1.9808 416.5878 417.1518 0.0849 -1.0000 -1.0000 0613747 1580526377.20 151.5179 60.0016 32.0000 1.9788 1.9810 416.5800 417.1447 0.0849 -1.0000 -1.0000 0614013 1580526377.30 151.5179 60.0016 32.0000 1.9770 1.9792 416.8403 417.4039 0.0849 -1.0000 -1.0000 0614075 1580526377.40 151.5179 60.0016 32.0000 1.9775 1.9798 416.8281 417.3920 0.0849 -1.0000 -1.0000 0614153 1580526377.50 151.5179 60.0016 32.0000 1.9784 1.9806 416.7001 417.2622 0.0847 -1.0000 -1.0000 0614216 1580526377.60 151.4634 60.0016 32.0000 1.9787 1.9809 416.5326 417.0963 0.0849 -1.0000 -1.0000 0614278 1580526377.70 151.4581 60.0016 32.0000 1.9779 1.9801 416.7112 417.2760 0.0851 -1.0000 -1.0000 0614528 1580526377.80 151.4581 60.0016 32.0000 1.9784 1.9806 416.8422 417.4060 0.0849 -1.0000 -1.0000 0614591 1580526377.90 151.4581 60.0016 32.0000 1.9784 1.9806 416.8547 417.4185 0.0848 -1.0000 -1.0000 0614653 1580526378.00 151.4581 60.0016 32.0000 1.9792 1.9814 416.6477 417.2110 0.0848 -1.0000 -1.0000 0614731 1580526378.10 151.4723 60.0016 32.0000 1.9791 1.9813 416.6619 417.2266 0.0849 -1.0000 -1.0000 0614794 1580526378.20 151.5088 60.0016 32.0000 1.9784 1.9806 416.6994 417.2627 0.0848 -1.0000 -1.0000 0615184 1580526378.30 151.5088 60.0016 32.0000 1.9782 1.9804 416.8018 417.3663 0.0849 -1.0000 -1.0000 0615263 1580526378.40 151.5088 60.0016 32.0000 1.9783 1.9805 416.6477 417.2113 0.0848 -1.0000 -1.0000 0615325 1580526378.50 151.5088 60.0016 32.0000 1.9785 1.9807 416.5844 417.1477 0.0849 -1.0000 -1.0000 0615403 1580526378.60 151.5088 60.0016 32.0000 1.9785 1.9807 416.6107 417.1744 0.0849 -1.0000 -1.0000 0615497 1580526378.70 151.5677 60.0016 32.0000 1.9776 1.9798 416.7094 417.2731 0.0849 -1.0000 -1.0000 0615560 1580526378.80 151.5677 60.0016 32.0000 1.9776 1.9798 416.7902 417.3541 0.0849 -1.0000 -1.0000 0615622 1580526378.90 151.5677 60.0016 32.0000 1.9775 1.9797 416.8657 417.4311 0.0850 -1.0000 -1.0000 0615700 1580526379.00 151.5677 60.0016 32.0000 1.9783 1.9806 416.7670 417.3315 0.0850 -1.0000 -1.0000 0615747 1580526379.10 151.5677 60.0016 32.0000 1.9784 1.9806 416.6464 417.2096 0.0847 -1.0000 -1.0000 0615825 1580526379.20 151.4793 60.0016 32.0000 1.9785 1.9807 416.6116 417.1761 0.0850 -1.0000 -1.0000 0615888 1580526379.30 151.4717 60.0016 32.0000 1.9778 1.9800 416.8230 417.3870 0.0849 -1.0000 -1.0000 0615950 1580526379.40 151.4717 60.0016 32.0000 1.9773 1.9795 416.9454 417.5101 0.0850 -1.0000 -1.0000 0616029 1580526379.50 151.4717 60.0016 32.0000 1.9782 1.9804 416.5476 417.1114 0.0849 -1.0000 -1.0000 0616091 1580526379.60 151.4717 60.0016 32.0000 1.9782 1.9804 416.6016 417.1649 0.0848 -1.0000 -1.0000 0616153 1580526379.70 151.4717 60.0016 32.0000 1.9788 1.9810 416.7021 417.2658 0.0849 -1.0000 -1.0000 0616263 1580526379.80 151.5402 60.0012 32.0000 1.9778 1.9800 416.7898 417.3537 0.0849 -1.0000 -1.0000 0616325 1580526379.90 151.5402 60.0012 32.0000 1.9784 1.9806 416.8618 417.4264 0.0849 -1.0000 -1.0000 0616388 1580526380.00 151.5402 60.0012 32.0000 1.9787 1.9809 416.7683 417.3319 0.0848 -1.0000 -1.0000 0616450 1580526380.10 151.5402 60.0012 32.0000 1.9789 1.9811 416.7064 417.2697 0.0848 -1.0000 -1.0000 0616513 1580526380.20 151.5402 60.0012 32.0000 1.9788 1.9810 416.5765 417.1404 0.0850 -1.0000 -1.0000 0616997 1580526380.30 151.5402 60.0012 32.0000 1.9781 1.9803 416.7204 417.2835 0.0848 -1.0000 -1.0000 0617075 1580526380.40 151.5244 60.0012 32.0000 1.9777 1.9799 416.8532 417.4175 0.0849 -1.0000 -1.0000 0617138 1580526380.50 151.5192 60.0012 32.0000 1.9777 1.9799 416.8272 417.3925 0.0851 -1.0000 -1.0000 0617200 1580526380.60 151.5192 60.0012 32.0000 1.9786 1.9808 416.6573 417.2216 0.0849 -1.0000 -1.0000 0617263 1580526380.70 151.5192 60.0012 32.0000 1.9779 1.9801 416.7129 417.2768 0.0849 -1.0000 -1.0000 0617325 1580526380.80 151.5192 60.0012 32.0000 1.9775 1.9797 416.8265 417.3906 0.0849 -1.0000 -1.0000 0617466 1580526380.90 151.5192 60.0012 32.0000 1.9780 1.9802 416.8032 417.3683 0.0850 -1.0000 -1.0000 0617528 1580526381.00 151.4438 60.0012 32.0000 1.9784 1.9806 416.6450 417.2084 0.0848 -1.0000 -1.0000 0617591 1580526381.10 151.4438 60.0012 32.0000 1.9784 1.9806 416.5952 417.1587 0.0849 -1.0000 -1.0000 0617669 1580526381.20 151.4438 60.0012 32.0000 1.9780 1.9802 416.5755 417.1401 0.0850 -1.0000 -1.0000 0617731 1580526381.30 151.4438 60.0012 32.0000 1.9775 1.9797 416.7136 417.2776 0.0849 -1.0000 -1.0000 0618013 1580526381.40 151.4438 60.0012 32.0000 1.9780 1.9802 416.7182 417.2821 0.0848 -1.0000 -1.0000 0618091 1580526381.50 151.4216 60.0012 32.0000 1.9783 1.9805 416.5576 417.1225 0.0850 -1.0000 -1.0000 0618153 1580526381.60 151.4125 60.0012 32.0000 1.9782 1.9804 416.6061 417.1697 0.0849 -1.0000 -1.0000 0618216 1580526381.70 151.4125 60.0012 32.0000 1.9785 1.9807 416.8084 417.3725 0.0849 -1.0000 -1.0000 0618294 1580526381.80 151.4125 60.0012 32.0000 1.9780 1.9802 416.6765 417.2409 0.0850 -1.0000 -1.0000 0618560 1580526381.90 151.4125 60.0012 32.0000 1.9785 1.9807 416.5567 417.1217 0.0850 -1.0000 -1.0000 0618622 1580526382.00 151.4125 60.0012 32.0000 1.9785 1.9807 416.5670 417.1305 0.0848 -1.0000 -1.0000 0618700 1580526382.10 151.4523 60.0012 32.0000 1.9773 1.9795 416.7789 417.3424 0.0848 -1.0000 -1.0000 0618763 1580526382.20 151.4523 60.0012 32.0000 1.9767 1.9789 416.8100 417.3736 0.0848 -1.0000 -1.0000 0618825 1580526382.30 151.4523 60.0012 32.0000 1.9772 1.9794 416.8210 417.3853 0.0850 -1.0000 -1.0000 0619013 1580526382.40 151.4523 60.0012 32.0000 1.9781 1.9804 416.7399 417.3046 0.0850 -1.0000 -1.0000 0619075 1580526382.50 151.4523 60.0012 32.0000 1.9786 1.9808 416.6270 417.1915 0.0850 -1.0000 -1.0000 0619138 1580526382.60 151.5653 60.0012 32.0000 1.9779 1.9801 416.6435 417.2070 0.0848 -1.0000 -1.0000 0619200 1580526382.70 151.5710 60.0012 32.0000 1.9776 1.9798 416.7811 417.3462 0.0850 -1.0000 -1.0000 0619263 1580526382.80 151.5710 60.0012 32.0000 1.9772 1.9794 416.7587 417.3236 0.0850 -1.0000 -1.0000 0619497 1580526382.90 151.5710 60.0012 32.0000 1.9789 1.9811 416.5811 417.1458 0.0850 -1.0000 -1.0000 0619560 1580526383.00 151.5710 60.0012 32.0000 1.9786 1.9808 416.5779 417.1422 0.0850 -1.0000 -1.0000 0619622 1580526383.10 151.5583 60.0012 32.0000 1.9773 1.9795 416.7020 417.2669 0.0850 -1.0000 -1.0000 0619700 1580526383.20 151.4055 60.0012 32.0000 1.9774 1.9796 416.7160 417.2794 0.0847 -1.0000 -1.0000 0619763 1580526383.30 151.4055 60.0012 32.0000 1.9787 1.9809 416.6281 417.1927 0.0850 -1.0000 -1.0000 0619981 1580526383.40 151.4055 60.0012 32.0000 1.9779 1.9801 416.5798 417.1441 0.0850 -1.0000 -1.0000 0620060 1580526383.50 151.4055 60.0012 32.0000 1.9777 1.9799 416.4950 417.0589 0.0849 -1.0000 -1.0000 0620122 1580526383.60 151.4055 60.0012 32.0000 1.9772 1.9794 416.7824 417.3480 0.0851 -1.0000 -1.0000 0620184 1580526383.70 151.4930 60.0012 32.0000 1.9774 1.9796 416.7744 417.3382 0.0849 -1.0000 -1.0000 0620263 1580526383.80 151.4930 60.0012 32.0000 1.9782 1.9804 416.7224 417.2873 0.0851 -1.0000 -1.0000 0620747 1580526383.90 151.4930 60.0012 32.0000 1.9787 1.9809 416.6784 417.2436 0.0850 -1.0000 -1.0000 0620810 1580526384.00 151.4930 60.0012 32.0000 1.9774 1.9796 416.8228 417.3877 0.0851 -1.0000 -1.0000 0620888 1580526384.10 151.4930 60.0012 32.0000 1.9782 1.9804 416.7776 417.3429 0.0850 -1.0000 -1.0000 0620950 1580526384.20 151.5688 60.0012 32.0000 1.9785 1.9808 416.8123 417.3772 0.0850 -1.0000 -1.0000 0621013 1580526384.30 151.5977 60.0012 32.0000 1.9780 1.9802 416.6570 417.2212 0.0849 -1.0000 -1.0000 0621247 1580526384.40 151.5977 60.0012 32.0000 1.9777 1.9799 416.7537 417.3180 0.0850 -1.0000 -1.0000 0621309 1580526384.50 151.5977 60.0012 32.0000 1.9777 1.9799 416.9233 417.4884 0.0850 -1.0000 -1.0000 0621372 1580526384.60 151.5977 60.0012 32.0000 1.9783 1.9805 416.7212 417.2861 0.0850 -1.0000 -1.0000 0621450 1580526384.70 151.5977 60.0012 32.0000 1.9784 1.9806 416.6212 417.1856 0.0850 -1.0000 -1.0000 0621513 1580526384.80 151.5252 60.0016 32.0000 1.9781 1.9803 416.5531 417.1182 0.0851 -1.0000 -1.0000 0621747 1580526384.90 151.5252 60.0016 32.0000 1.9777 1.9800 416.7313 417.2973 0.0852 -1.0000 -1.0000 0621810 1580526385.00 151.5252 60.0016 32.0000 1.9774 1.9796 416.8056 417.3706 0.0850 -1.0000 -1.0000 0621872 1580526385.10 151.5252 60.0016 32.0000 1.9776 1.9798 416.5917 417.1557 0.0849 -1.0000 -1.0000 0621950 1580526385.20 151.5252 60.0016 32.0000 1.9778 1.9800 416.6490 417.2132 0.0850 -1.0000 -1.0000 0622013 1580526385.30 151.4902 60.0016 32.0000 1.9777 1.9800 416.6831 417.2476 0.0850 -1.0000 -1.0000 0622200 1580526385.40 151.4848 60.0016 32.0000 1.9775 1.9797 416.7143 417.2796 0.0851 -1.0000 -1.0000 0622278 1580526385.50 151.4848 60.0016 32.0000 1.9778 1.9800 416.8123 417.3773 0.0850 -1.0000 -1.0000 0622341 1580526385.60 151.4848 60.0016 32.0000 1.9784 1.9806 416.7326 417.2981 0.0852 -1.0000 -1.0000 0622403 1580526385.70 151.4848 60.0016 32.0000 1.9787 1.9809 416.5763 417.1398 0.0849 -1.0000 -1.0000 0622481 1580526385.80 151.4848 60.0016 32.0000 1.9784 1.9807 416.6703 417.2352 0.0851 -1.0000 -1.0000 0622544 1580526385.90 151.6023 60.0016 32.0000 1.9781 1.9803 416.7613 417.3253 0.0849 -1.0000 -1.0000 0622716 1580526386.00 151.6023 60.0016 32.0000 1.9780 1.9802 416.8012 417.3663 0.0851 -1.0000 -1.0000 0622794 1580526386.10 151.6023 60.0016 32.0000 1.9778 1.9800 416.7610 417.3267 0.0851 -1.0000 -1.0000 0622856 1580526386.20 151.6023 60.0016 32.0000 1.9786 1.9808 416.5800 417.1446 0.0850 -1.0000 -1.0000 0622919 1580526386.30 151.6023 60.0016 32.0000 1.9778 1.9800 416.6299 417.1951 0.0851 -1.0000 -1.0000 0622997 1580526386.40 151.5857 60.0016 32.0000 1.9778 1.9800 416.7565 417.3215 0.0851 -1.0000 -1.0000 0623231 1580526386.50 151.5831 60.0016 32.0000 1.9783 1.9805 416.8004 417.3657 0.0851 -1.0000 -1.0000 0623294 1580526386.60 151.5831 60.0016 32.0000 1.9781 1.9803 416.6729 417.2380 0.0851 -1.0000 -1.0000 0623372 1580526386.70 151.5831 60.0016 32.0000 1.9782 1.9805 416.5397 417.1044 0.0850 -1.0000 -1.0000 0623434 1580526386.80 151.5831 60.0016 32.0000 1.9781 1.9803 416.6067 417.1713 0.0851 -1.0000 -1.0000 0623497 1580526386.90 151.5775 60.0016 32.0000 1.9775 1.9797 416.7324 417.2980 0.0851 -1.0000 -1.0000 0624247 1580526387.00 151.4996 60.0016 32.0000 1.9786 1.9808 416.7839 417.3486 0.0849 -1.0000 -1.0000 0624310 1580526387.10 151.4996 60.0016 32.0000 1.9787 1.9809 416.7798 417.3449 0.0851 -1.0000 -1.0000 0624388 1580526387.20 151.4996 60.0016 32.0000 1.9780 1.9802 416.5735 417.1382 0.0849 -1.0000 -1.0000 0624450 1580526387.30 151.4996 60.0016 32.0000 1.9788 1.9810 416.7100 417.2745 0.0850 -1.0000 -1.0000 0624513 1580526387.40 151.4996 60.0016 32.0000 1.9780 1.9802 416.7717 417.3365 0.0850 -1.0000 -1.0000 0624575 1580526387.50 151.4948 60.0016 32.0000 1.9781 1.9803 416.6689 417.2343 0.0851 -1.0000 -1.0000 0624638 1580526387.60 151.4948 60.0016 32.0000 1.9786 1.9808 416.5594 417.1243 0.0851 -1.0000 -1.0000 0624700 1580526387.70 151.4948 60.0016 32.0000 1.9783 1.9805 416.6814 417.2460 0.0850 -1.0000 -1.0000 0624778 1580526387.80 151.4948 60.0016 32.0000 1.9784 1.9806 416.7112 417.2760 0.0851 -1.0000 -1.0000 0624841 1580526387.90 151.4948 60.0016 32.0000 1.9779 1.9801 416.8308 417.3963 0.0851 -1.0000 -1.0000 0624903 1580526388.00 151.5519 60.0016 32.0000 1.9787 1.9809 416.7389 417.3032 0.0850 -1.0000 -1.0000 0624981 1580526388.10 151.5647 60.0016 32.0000 1.9780 1.9803 416.5347 417.0996 0.0851 -1.0000 -1.0000 0625044 1580526388.20 151.5647 60.0016 32.0000 1.9780 1.9802 416.6130 417.1786 0.0852 -1.0000 -1.0000 0625106 1580526388.30 151.5647 60.0016 32.0000 1.9778 1.9800 416.6614 417.2259 0.0850 -1.0000 -1.0000 0625184 1580526388.40 151.5647 60.0016 32.0000 1.9779 1.9801 416.7372 417.3028 0.0851 -1.0000 -1.0000 0625247 1580526388.50 151.5647 60.0016 32.0000 1.9792 1.9814 416.5435 417.1080 0.0850 -1.0000 -1.0000 0625310 1580526388.60 151.5471 60.0016 32.0000 1.9784 1.9806 416.6287 417.1932 0.0850 -1.0000 -1.0000 0625388 1580526388.70 151.5471 60.0016 32.0000 1.9782 1.9804 416.6358 417.2007 0.0850 -1.0000 -1.0000 0625450 1580526388.80 151.5471 60.0016 32.0000 1.9776 1.9799 416.7588 417.3237 0.0851 -1.0000 -1.0000 0625513 1580526388.90 151.5471 60.0016 32.0000 1.9779 1.9801 416.7581 417.3246 0.0853 -1.0000 -1.0000 0625591 1580526389.00 151.5471 60.0016 32.0000 1.9786 1.9808 416.6424 417.2082 0.0851 -1.0000 -1.0000 0625653 1580526389.10 151.5471 60.0016 32.0000 1.9787 1.9809 416.5908 417.1565 0.0852 -1.0000 -1.0000 0625716 1580526389.20 151.4549 60.0016 32.0000 1.9777 1.9799 416.7151 417.2805 0.0851 -1.0000 -1.0000 0625778 1580526389.30 151.4549 60.0016 32.0000 1.9779 1.9801 416.8181 417.3836 0.0851 -1.0000 -1.0000 0625841 1580526389.40 151.4549 60.0016 32.0000 1.9783 1.9805 416.7850 417.3502 0.0851 -1.0000 -1.0000 0626231 1580526389.50 151.4549 60.0016 32.0000 1.9784 1.9806 416.6668 417.2325 0.0851 -1.0000 -1.0000 0626294 1580526389.60 151.4549 60.0016 32.0000 1.9780 1.9803 416.6476 417.2126 0.0851 -1.0000 -1.0000 0626356 1580526389.70 151.4575 60.0016 32.0000 1.9781 1.9803 416.8072 417.3725 0.0851 -1.0000 -1.0000 0626434 1580526389.80 151.4756 60.0015 32.0000 1.9775 1.9797 416.8089 417.3748 0.0851 -1.0000 -1.0000 0626497 1580526389.90 151.4756 60.0015 32.0000 1.9790 1.9812 416.5587 417.1237 0.0851 -1.0000 -1.0000 0626731 1580526390.00 151.4756 60.0015 32.0000 1.9784 1.9806 416.5116 417.0759 0.0850 -1.0000 -1.0000 0626809 1580526390.10 151.4756 60.0015 32.0000 1.9781 1.9803 416.4835 417.0481 0.0850 -1.0000 -1.0000 0626872 1580526390.20 151.4756 60.0015 32.0000 1.9771 1.9793 416.6734 417.2382 0.0851 -1.0000 -1.0000 0626934 1580526390.30 151.5257 60.0015 32.0000 1.9772 1.9794 416.8075 417.3734 0.0852 -1.0000 -1.0000 0627013 1580526390.40 151.5257 60.0015 32.0000 1.9775 1.9797 416.6505 417.2155 0.0851 -1.0000 -1.0000 0627075 1580526390.50 151.5257 60.0015 32.0000 1.9779 1.9801 416.5326 417.0972 0.0850 -1.0000 -1.0000 0627200 1580526390.60 151.5257 60.0015 32.0000 1.9778 1.9800 416.5793 417.1441 0.0850 -1.0000 -1.0000 0627263 1580526390.70 151.5257 60.0015 32.0000 1.9769 1.9791 416.7560 417.3212 0.0851 -1.0000 -1.0000 0627325 1580526390.80 151.4533 60.0015 32.0000 1.9774 1.9796 416.7834 417.3492 0.0851 -1.0000 -1.0000 0627403 1580526390.90 151.4474 60.0015 32.0000 1.9775 1.9797 416.7151 417.2806 0.0851 -1.0000 -1.0000 0627466 1580526391.00 151.4474 60.0015 32.0000 1.9776 1.9798 416.5785 417.1435 0.0851 -1.0000 -1.0000 0627716 1580526391.10 151.4474 60.0015 32.0000 1.9785 1.9807 416.5248 417.0897 0.0851 -1.0000 -1.0000 0627778 1580526391.20 151.4474 60.0015 32.0000 1.9784 1.9807 416.6708 417.2361 0.0851 -1.0000 -1.0000 0627841 1580526391.30 151.4474 60.0015 32.0000 1.9780 1.9802 416.8095 417.3748 0.0850 -1.0000 -1.0000 0627903 1580526391.40 151.4413 60.0015 32.0000 1.9780 1.9802 416.7395 417.3048 0.0851 -1.0000 -1.0000 0627981 1580526391.50 151.4413 60.0015 32.0000 1.9788 1.9810 416.5762 417.1414 0.0851 -1.0000 -1.0000 0628341 1580526391.60 151.4413 60.0015 32.0000 1.9788 1.9810 416.5089 417.0741 0.0851 -1.0000 -1.0000 0628388 1580526391.70 151.4413 60.0015 32.0000 1.9778 1.9800 416.6681 417.2330 0.0851 -1.0000 -1.0000 0628466 1580526391.80 151.4413 60.0015 32.0000 1.9779 1.9801 416.7279 417.2939 0.0852 -1.0000 -1.0000 0628528 1580526391.90 151.4413 60.0015 32.0000 1.9788 1.9810 416.5543 417.1196 0.0851 -1.0000 -1.0000 0628591 1580526392.00 151.5797 60.0015 32.0000 1.9785 1.9807 416.5566 417.1226 0.0852 -1.0000 -1.0000 0628747 1580526392.10 151.5797 60.0015 32.0000 1.9781 1.9803 416.6998 417.2646 0.0850 -1.0000 -1.0000 0628810 1580526392.20 151.5797 60.0015 32.0000 1.9770 1.9792 416.8518 417.4174 0.0852 -1.0000 -1.0000 0628872 1580526392.30 151.5797 60.0015 32.0000 1.9774 1.9796 416.8470 417.4135 0.0852 -1.0000 -1.0000 0628950 1580526392.40 151.5797 60.0015 32.0000 1.9784 1.9807 416.6763 417.2421 0.0852 -1.0000 -1.0000 0629013 1580526392.50 151.5162 60.0015 32.0000 1.9787 1.9809 416.6205 417.1856 0.0851 -1.0000 -1.0000 0629731 1580526392.60 151.4999 60.0015 32.0000 1.9782 1.9804 416.7095 417.2748 0.0851 -1.0000 -1.0000 0629810 1580526392.70 151.4999 60.0015 32.0000 1.9778 1.9800 416.8222 417.3880 0.0851 -1.0000 -1.0000 0629872 1580526392.80 151.4999 60.0015 32.0000 1.9774 1.9796 416.8911 417.4571 0.0852 -1.0000 -1.0000 0629950 1580526392.90 151.4999 60.0015 32.0000 1.9780 1.9803 416.5984 417.1631 0.0850 -1.0000 -1.0000 0630029 1580526393.00 151.5113 60.0015 32.0000 1.9786 1.9808 416.6926 417.2581 0.0851 -1.0000 -1.0000 0630091 1580526393.10 151.5532 60.0015 32.0000 1.9780 1.9802 416.7698 417.3349 0.0850 -1.0000 -1.0000 0630169 1580526393.20 151.5532 60.0015 32.0000 1.9784 1.9806 416.8566 417.4220 0.0851 -1.0000 -1.0000 0630231 1580526393.30 151.5532 60.0015 32.0000 1.9789 1.9811 416.5970 417.1626 0.0851 -1.0000 -1.0000 0630294 1580526393.40 151.5532 60.0015 32.0000 1.9793 1.9815 416.6389 417.2039 0.0851 -1.0000 -1.0000 0630356 1580526393.50 151.5532 60.0015 32.0000 1.9779 1.9801 416.5766 417.1427 0.0852 -1.0000 -1.0000 0630513 1580526393.60 151.5808 60.0015 32.0000 1.9785 1.9807 416.6322 417.1976 0.0851 -1.0000 -1.0000 0630575 1580526393.70 151.5808 60.0015 32.0000 1.9780 1.9802 416.8195 417.3854 0.0852 -1.0000 -1.0000 0630653 1580526393.80 151.5808 60.0015 32.0000 1.9785 1.9807 416.7373 417.3031 0.0852 -1.0000 -1.0000 0630716 1580526393.90 151.5808 60.0015 32.0000 1.9782 1.9804 416.6728 417.2386 0.0852 -1.0000 -1.0000 0630778 1580526394.00 151.5808 60.0015 32.0000 1.9782 1.9804 416.7521 417.3174 0.0850 -1.0000 -1.0000 0630856 1580526394.10 151.5708 60.0015 32.0000 1.9780 1.9802 416.8485 417.4147 0.0852 -1.0000 -1.0000 0630919 1580526394.20 151.5684 60.0015 32.0000 1.9781 1.9803 416.8045 417.3706 0.0853 -1.0000 -1.0000 0630997 1580526394.30 151.5684 60.0015 32.0000 1.9786 1.9809 416.6649 417.2309 0.0852 -1.0000 -1.0000 0631060 1580526394.40 151.5684 60.0015 32.0000 1.9779 1.9801 416.8107 417.3764 0.0851 -1.0000 -1.0000 0631122 1580526394.50 151.5684 60.0015 32.0000 1.9777 1.9799 416.8414 417.4060 0.0850 -1.0000 -1.0000 0631184 1580526394.60 151.5684 60.0015 32.0000 1.9782 1.9804 416.8065 417.3728 0.0853 -1.0000 -1.0000 0631263 1580526394.70 151.4330 60.0016 32.0000 1.9784 1.9806 416.6638 417.2291 0.0851 -1.0000 -1.0000 0631325 1580526394.80 151.4330 60.0016 32.0000 1.9787 1.9809 416.6810 417.2466 0.0851 -1.0000 -1.0000 0631388 1580526394.90 151.4330 60.0016 32.0000 1.9779 1.9801 416.7364 417.3020 0.0851 -1.0000 -1.0000 0631466 1580526395.00 151.4330 60.0016 32.0000 1.9779 1.9801 416.7852 417.3501 0.0850 -1.0000 -1.0000 0631529 1580526395.10 151.4330 60.0016 32.0000 1.9781 1.9803 416.7373 417.3019 0.0850 -1.0000 -1.0000 0631841 1580526395.20 151.5404 60.0016 32.0000 1.9786 1.9808 416.6682 417.2339 0.0852 -1.0000 -1.0000 0631904 1580526395.30 151.5435 60.0016 32.0000 1.9783 1.9806 416.6270 417.1925 0.0852 -1.0000 -1.0000 0631966 1580526395.40 151.5435 60.0016 32.0000 1.9787 1.9809 416.7576 417.3238 0.0851 -1.0000 -1.0000 0632044 1580526395.50 151.5435 60.0016 32.0000 1.9777 1.9799 416.8262 417.3917 0.0851 -1.0000 -1.0000 0632107 1580526395.60 151.5435 60.0016 32.0000 1.9785 1.9807 416.7498 417.3158 0.0852 -1.0000 -1.0000 0632231 1580526395.70 151.5435 60.0016 32.0000 1.9789 1.9811 416.5742 417.1394 0.0850 -1.0000 -1.0000 0632310 1580526395.80 151.5555 60.0016 32.0000 1.9785 1.9807 416.6823 417.2481 0.0852 -1.0000 -1.0000 0632372 1580526395.90 151.5555 60.0016 32.0000 1.9771 1.9793 416.8304 417.3960 0.0852 -1.0000 -1.0000 0632434 1580526396.00 151.5555 60.0016 32.0000 1.9775 1.9797 416.8151 417.3812 0.0852 -1.0000 -1.0000 0632497 1580526396.10 151.5555 60.0016 32.0000 1.9779 1.9801 416.7305 417.2962 0.0851 -1.0000 -1.0000 0633341 1580526396.20 151.5555 60.0016 32.0000 1.9779 1.9801 416.7216 417.2869 0.0852 -1.0000 -1.0000 0633404 1580526396.30 151.5208 60.0016 32.0000 1.9788 1.9810 416.6475 417.2135 0.0852 -1.0000 -1.0000 0633466 1580526396.40 151.5208 60.0016 32.0000 1.9782 1.9804 416.7926 417.3584 0.0852 -1.0000 -1.0000 0633529 1580526396.50 151.5208 60.0016 32.0000 1.9774 1.9796 416.7829 417.3491 0.0852 -1.0000 -1.0000 0633591 1580526396.60 151.5208 60.0016 32.0000 1.9782 1.9804 416.5738 417.1396 0.0852 -1.0000 -1.0000 0633669 1580526396.70 151.5208 60.0016 32.0000 1.9783 1.9805 416.6191 417.1855 0.0853 -1.0000 -1.0000 0633731 1580526396.80 151.5208 60.0016 32.0000 1.9773 1.9795 416.7345 417.3010 0.0853 -1.0000 -1.0000 0633794 1580526396.90 151.5014 60.0016 32.0000 1.9779 1.9801 416.8472 417.4135 0.0852 -1.0000 -1.0000 0633872 1580526397.00 151.5014 60.0016 32.0000 1.9788 1.9810 416.6160 417.1828 0.0853 -1.0000 -1.0000 0633934 1580526397.10 151.5014 60.0016 32.0000 1.9788 1.9811 416.5584 417.1241 0.0853 -1.0000 -1.0000 0634013 1580526397.20 151.5014 60.0016 32.0000 1.9784 1.9806 416.6668 417.2332 0.0852 -1.0000 -1.0000 0634075 1580526397.30 151.5014 60.0016 32.0000 1.9776 1.9798 416.8331 417.3985 0.0851 -1.0000 -1.0000 0634138 1580526397.40 151.5735 60.0016 32.0000 1.9780 1.9802 416.5174 417.0842 0.0853 -1.0000 -1.0000 0634200 1580526397.50 151.5790 60.0016 32.0000 1.9789 1.9811 416.5886 417.1546 0.0853 -1.0000 -1.0000 0634263 1580526397.60 151.5426 60.0016 32.0000 1.9778 1.9800 416.7256 417.2925 0.0853 -1.0000 -1.0000 0634325 1580526397.70 151.5426 60.0016 32.0000 1.9778 1.9800 416.7171 417.2836 0.0853 -1.0000 -1.0000 0634513 1580526397.80 151.5426 60.0016 32.0000 1.9785 1.9807 416.6439 417.2115 0.0854 -1.0000 -1.0000 0634575 1580526397.90 151.5426 60.0016 32.0000 1.9786 1.9808 416.6000 417.1665 0.0853 -1.0000 -1.0000 0634638 1580526398.00 151.5426 60.0016 32.0000 1.9774 1.9796 416.7257 417.2908 0.0851 -1.0000 -1.0000 0634716 1580526398.10 151.5426 60.0016 32.0000 1.9777 1.9799 416.8613 417.4278 0.0852 -1.0000 -1.0000 0634778 1580526398.20 151.5426 60.0016 32.0000 1.9781 1.9803 416.7162 417.2819 0.0851 -1.0000 -1.0000 0635028 1580526398.30 151.5426 60.0016 32.0000 1.9779 1.9801 416.5812 417.1464 0.0851 -1.0000 -1.0000 0635091 1580526398.40 151.5426 60.0016 32.0000 1.9780 1.9802 416.6319 417.1981 0.0852 -1.0000 -1.0000 0635153 1580526398.50 151.4625 60.0016 32.0000 1.9776 1.9798 416.7128 417.2790 0.0853 -1.0000 -1.0000 0635216 1580526398.60 151.4625 60.0016 32.0000 1.9782 1.9804 416.5475 417.1131 0.0851 -1.0000 -1.0000 0635294 1580526398.70 151.4625 60.0016 32.0000 1.9782 1.9804 416.5492 417.1151 0.0852 -1.0000 -1.0000 0635731 1580526398.80 151.4625 60.0016 32.0000 1.9784 1.9806 416.6425 417.2086 0.0852 -1.0000 -1.0000 0635794 1580526398.90 151.4625 60.0016 32.0000 1.9777 1.9799 416.7277 417.2941 0.0853 -1.0000 -1.0000 0635872 1580526399.00 151.5016 60.0016 32.0000 1.9774 1.9796 416.7535 417.3198 0.0852 -1.0000 -1.0000 0635934 1580526399.10 151.5690 60.0016 32.0000 1.9780 1.9802 416.7920 417.3585 0.0853 -1.0000 -1.0000 0635997 1580526399.20 151.5690 60.0016 32.0000 1.9782 1.9804 416.7557 417.3217 0.0852 -1.0000 -1.0000 0636231 1580526399.30 151.5690 60.0016 32.0000 1.9779 1.9801 416.6399 417.2062 0.0852 -1.0000 -1.0000 0636294 1580526399.40 151.5690 60.0016 32.0000 1.9791 1.9813 416.6005 417.1658 0.0851 -1.0000 -1.0000 0636356 1580526399.50 151.5690 60.0016 32.0000 1.9777 1.9799 416.6908 417.2573 0.0853 -1.0000 -1.0000 0636434 1580526399.60 151.5690 60.0016 32.0000 1.9778 1.9801 416.7424 417.3089 0.0853 -1.0000 -1.0000 0636497 1580526399.70 151.5690 60.0016 32.0000 1.9778 1.9800 416.6471 417.2146 0.0855 -1.0000 -1.0000 0636560 1580526399.80 151.5690 60.0016 32.0000 1.9789 1.9812 416.5084 417.0739 0.0852 -1.0000 -1.0000 0636622 1580526399.90 151.5843 60.0020 32.0000 1.9778 1.9801 416.6341 417.2006 0.0853 -1.0000 -1.0000 0636684 1580526400.00 151.5843 60.0020 32.0000 1.9779 1.9801 416.7499 417.3186 0.0857 -1.0000 -1.0000 0636763 1580526400.10 151.5843 60.0020 32.0000 1.9774 1.9796 416.7936 417.3601 0.0852 -1.0000 -1.0000 0636825 1580526400.20 151.5476 60.0020 32.0000 1.9778 1.9801 416.7521 417.3185 0.0853 -1.0000 -1.0000 0636997 1580526400.30 151.5476 60.0020 32.0000 1.9782 1.9804 416.5906 417.1574 0.0853 -1.0000 -1.0000 0637075 1580526400.40 151.5476 60.0020 32.0000 1.9783 1.9805 416.5728 417.1383 0.0852 -1.0000 -1.0000 0637138 1580526400.50 151.5476 60.0020 32.0000 1.9778 1.9800 416.7239 417.2905 0.0853 -1.0000 -1.0000 0637200 1580526400.60 151.5476 60.0020 32.0000 1.9779 1.9801 416.7425 417.3093 0.0853 -1.0000 -1.0000 0637263 1580526400.70 151.5476 60.0020 32.0000 1.9779 1.9801 416.7360 417.3025 0.0853 -1.0000 -1.0000 0637544 1580526400.80 151.4642 60.0020 32.0000 1.9787 1.9810 416.5874 417.1538 0.0853 -1.0000 -1.0000 0637607 1580526400.90 151.4642 60.0020 32.0000 1.9777 1.9799 416.7116 417.2782 0.0853 -1.0000 -1.0000 0637684 1580526401.00 151.4642 60.0020 32.0000 1.9777 1.9799 416.8129 417.3788 0.0852 -1.0000 -1.0000 0637747 1580526401.10 151.4642 60.0020 32.0000 1.9779 1.9801 416.6725 417.2391 0.0853 -1.0000 -1.0000 0637810 1580526401.20 151.4642 60.0020 32.0000 1.9784 1.9807 416.5684 417.1346 0.0853 -1.0000 -1.0000 0637872 1580526401.30 151.4642 60.0020 32.0000 1.9781 1.9803 416.3911 416.9560 0.0852 -1.0000 -1.0000 0637997 1580526401.40 151.5279 60.0020 32.0000 1.9773 1.9795 416.6356 417.2018 0.0852 -1.0000 -1.0000 0638075 1580526401.50 151.5677 60.0020 32.0000 1.9772 1.9795 416.8268 417.3927 0.0851 -1.0000 -1.0000 0638138 1580526401.60 151.5677 60.0020 32.0000 1.9792 1.9814 416.7065 417.2738 0.0853 -1.0000 -1.0000 0638200 1580526401.70 151.5677 60.0020 32.0000 1.9791 1.9813 416.5381 417.1037 0.0852 -1.0000 -1.0000 0638278 1580526401.80 151.5677 60.0020 32.0000 1.9785 1.9807 416.5480 417.1136 0.0852 -1.0000 -1.0000 0638513 1580526401.90 151.5677 60.0020 32.0000 1.9785 1.9807 416.8173 417.3845 0.0853 -1.0000 -1.0000 0638575 1580526402.00 151.5762 60.0020 32.0000 1.9772 1.9794 416.6860 417.2528 0.0854 -1.0000 -1.0000 0638653 1580526402.10 151.5762 60.0020 32.0000 1.9782 1.9804 416.6684 417.2350 0.0853 -1.0000 -1.0000 0638700 1580526402.20 151.5762 60.0020 32.0000 1.9785 1.9807 416.6022 417.1689 0.0853 -1.0000 -1.0000 0638778 1580526402.30 151.5762 60.0020 32.0000 1.9778 1.9800 416.6711 417.2374 0.0852 -1.0000 -1.0000 0639247 1580526402.40 151.5762 60.0020 32.0000 1.9783 1.9805 416.6831 417.2494 0.0853 -1.0000 -1.0000 0639325 1580526402.50 151.4194 60.0020 32.0000 1.9782 1.9804 416.5315 417.0977 0.0853 -1.0000 -1.0000 0639388 1580526402.60 151.4194 60.0020 32.0000 1.9771 1.9793 416.6473 417.2135 0.0853 -1.0000 -1.0000 0639450 1580526402.70 151.4194 60.0020 32.0000 1.9776 1.9798 416.8121 417.3794 0.0854 -1.0000 -1.0000 0639528 1580526402.80 151.4194 60.0020 32.0000 1.9773 1.9795 416.8748 417.4417 0.0853 -1.0000 -1.0000 0639747 1580526402.90 151.4194 60.0020 32.0000 1.9784 1.9806 416.7155 417.2831 0.0854 -1.0000 -1.0000 0639825 1580526403.00 151.4135 60.0020 32.0000 1.9781 1.9803 416.6847 417.2506 0.0851 -1.0000 -1.0000 0639888 1580526403.10 151.3959 60.0020 32.0000 1.9776 1.9798 416.7458 417.3121 0.0853 -1.0000 -1.0000 0639950 1580526403.20 151.3959 60.0020 32.0000 1.9780 1.9802 416.8038 417.3697 0.0852 -1.0000 -1.0000 0640013 1580526403.30 151.3959 60.0020 32.0000 1.9770 1.9792 416.7696 417.3365 0.0854 -1.0000 -1.0000 0640247 1580526403.40 151.3959 60.0020 32.0000 1.9785 1.9807 416.5108 417.0782 0.0855 -1.0000 -1.0000 0640310 1580526403.50 151.3959 60.0020 32.0000 1.9792 1.9814 416.5176 417.0843 0.0853 -1.0000 -1.0000 0640372 1580526403.60 151.3959 60.0020 32.0000 1.9772 1.9794 416.6405 417.2078 0.0855 -1.0000 -1.0000 0640434 1580526403.70 151.5598 60.0020 32.0000 1.9775 1.9797 416.8436 417.4094 0.0852 -1.0000 -1.0000 0640513 1580526403.80 151.5598 60.0020 32.0000 1.9790 1.9812 416.7074 417.2747 0.0854 -1.0000 -1.0000 0640575 1580526403.90 151.5598 60.0020 32.0000 1.9790 1.9812 416.5668 417.1343 0.0854 -1.0000 -1.0000 0640763 1580526404.00 151.5598 60.0020 32.0000 1.9779 1.9801 416.6316 417.1986 0.0853 -1.0000 -1.0000 0640825 1580526404.10 151.5598 60.0020 32.0000 1.9770 1.9792 416.6629 417.2294 0.0853 -1.0000 -1.0000 0640888 1580526404.20 151.5061 60.0020 32.0000 1.9780 1.9802 416.5119 417.0783 0.0853 -1.0000 -1.0000 0640950 1580526404.30 151.4672 60.0020 32.0000 1.9779 1.9801 416.5551 417.1223 0.0855 -1.0000 -1.0000 0641028 1580526404.40 151.4672 60.0020 32.0000 1.9777 1.9799 416.6968 417.2642 0.0854 -1.0000 -1.0000 0641263 1580526404.50 151.4672 60.0020 32.0000 1.9782 1.9805 416.7788 417.3460 0.0854 -1.0000 -1.0000 0641325 1580526404.60 151.4672 60.0020 32.0000 1.9786 1.9809 416.6019 417.1687 0.0853 -1.0000 -1.0000 0641403 1580526404.70 151.4672 60.0020 32.0000 1.9785 1.9807 416.5590 417.1249 0.0853 -1.0000 -1.0000 0641466 1580526404.80 151.5046 60.0022 32.0000 1.9775 1.9797 416.6427 417.2105 0.0856 -1.0000 -1.0000 0641528 1580526404.90 151.5046 60.0022 32.0000 1.9777 1.9800 416.6957 417.2641 0.0855 -1.0000 -1.0000 0641778 1580526405.00 151.5046 60.0022 32.0000 1.9783 1.9805 416.6709 417.2372 0.0852 -1.0000 -1.0000 0641841 1580526405.10 151.5046 60.0022 32.0000 1.9786 1.9808 416.5778 417.1441 0.0853 -1.0000 -1.0000 0641919 1580526405.20 151.5046 60.0022 32.0000 1.9784 1.9806 416.5674 417.1347 0.0855 -1.0000 -1.0000 0641981 1580526405.30 151.5339 60.0022 32.0000 1.9782 1.9804 416.7149 417.2817 0.0853 -1.0000 -1.0000 0642044 1580526405.40 151.5397 60.0022 32.0000 1.9787 1.9810 416.5673 417.1333 0.0853 -1.0000 -1.0000 0642481 1580526405.50 151.5397 60.0022 32.0000 1.9784 1.9806 416.5195 417.0862 0.0854 -1.0000 -1.0000 0642560 1580526405.60 151.5397 60.0022 32.0000 1.9770 1.9792 416.7048 417.2715 0.0853 -1.0000 -1.0000 0642622 1580526405.70 151.5397 60.0022 32.0000 1.9770 1.9792 416.7251 417.2913 0.0852 -1.0000 -1.0000 0642684 1580526405.80 151.5381 60.0022 32.0000 1.9770 1.9792 416.6844 417.2512 0.0854 -1.0000 -1.0000 0642747 1580526405.90 151.5062 60.0022 32.0000 1.9780 1.9802 416.5383 417.1044 0.0852 -1.0000 -1.0000 0642981 1580526406.00 151.5062 60.0022 32.0000 1.9787 1.9809 416.5991 417.1670 0.0855 -1.0000 -1.0000 0643060 1580526406.10 151.5062 60.0022 32.0000 1.9784 1.9806 416.6330 417.1992 0.0851 -1.0000 -1.0000 0643122 1580526406.20 151.5062 60.0022 32.0000 1.9770 1.9792 416.7948 417.3616 0.0854 -1.0000 -1.0000 0643184 1580526406.30 151.5062 60.0022 32.0000 1.9775 1.9797 416.7093 417.2768 0.0855 -1.0000 -1.0000 0643247 1580526406.40 151.5109 60.0022 32.0000 1.9776 1.9798 416.6237 417.1920 0.0855 -1.0000 -1.0000 0643497 1580526406.50 151.5147 60.0022 32.0000 1.9779 1.9801 416.5984 417.1660 0.0855 -1.0000 -1.0000 0643560 1580526406.60 151.5147 60.0022 32.0000 1.9778 1.9800 416.7747 417.3408 0.0852 -1.0000 -1.0000 0643638 1580526406.70 151.5147 60.0022 32.0000 1.9780 1.9802 416.7713 417.3381 0.0853 -1.0000 -1.0000 0643700 1580526406.80 151.5147 60.0022 32.0000 1.9789 1.9811 416.5128 417.0805 0.0855 -1.0000 -1.0000 0643763 1580526406.90 151.5147 60.0022 32.0000 1.9790 1.9813 416.5714 417.1384 0.0854 -1.0000 -1.0000 0643841 1580526407.00 151.5055 60.0022 32.0000 1.9788 1.9810 416.5692 417.1360 0.0853 -1.0000 -1.0000 0643903 1580526407.10 151.5055 60.0022 32.0000 1.9783 1.9805 416.6991 417.2664 0.0854 -1.0000 -1.0000 0643966 1580526407.20 151.5055 60.0022 32.0000 1.9779 1.9801 416.8019 417.3693 0.0854 -1.0000 -1.0000 0644028 1580526407.30 151.5055 60.0022 32.0000 1.9785 1.9807 416.6549 417.2220 0.0854 -1.0000 -1.0000 0644091 1580526407.40 151.5055 60.0022 32.0000 1.9784 1.9806 416.5535 417.1208 0.0854 -1.0000 -1.0000 0644169 1580526407.50 151.5278 60.0022 32.0000 1.9785 1.9807 416.5992 417.1662 0.0854 -1.0000 -1.0000 0644231 1580526407.60 151.5752 60.0022 32.0000 1.9774 1.9797 416.7761 417.3445 0.0856 -1.0000 -1.0000 0644294 1580526407.70 151.5752 60.0022 32.0000 1.9780 1.9802 416.7320 417.3003 0.0856 -1.0000 -1.0000 0644372 1580526407.80 151.5752 60.0022 32.0000 1.9780 1.9802 416.5679 417.1363 0.0855 -1.0000 -1.0000 0644434 1580526407.90 151.5752 60.0022 32.0000 1.9786 1.9808 416.5218 417.0887 0.0854 -1.0000 -1.0000 0644497 1580526408.00 151.5752 60.0022 32.0000 1.9774 1.9796 416.7452 417.3119 0.0853 -1.0000 -1.0000 0644794 1580526408.10 151.5029 60.0022 32.0000 1.9770 1.9792 416.7655 417.3332 0.0854 -1.0000 -1.0000 0644856 1580526408.20 151.5029 60.0022 32.0000 1.9774 1.9796 416.7306 417.2977 0.0854 -1.0000 -1.0000 0644919 1580526408.30 151.5029 60.0022 32.0000 1.9788 1.9810 416.5616 417.1286 0.0854 -1.0000 -1.0000 0644997 1580526408.40 151.5029 60.0022 32.0000 1.9791 1.9814 416.5718 417.1399 0.0855 -1.0000 -1.0000 0645075 1580526408.50 151.5029 60.0022 32.0000 1.9784 1.9806 416.7429 417.3104 0.0854 -1.0000 -1.0000 0645481 1580526408.60 151.4393 60.0022 32.0000 1.9772 1.9794 416.8851 417.4530 0.0855 -1.0000 -1.0000 0645560 1580526408.70 151.4255 60.0022 32.0000 1.9781 1.9803 416.5569 417.1247 0.0854 -1.0000 -1.0000 0645607 1580526408.80 151.4255 60.0022 32.0000 1.9782 1.9804 416.6386 417.2048 0.0853 -1.0000 -1.0000 0645684 1580526408.90 151.4255 60.0022 32.0000 1.9782 1.9804 416.7141 417.2810 0.0854 -1.0000 -1.0000 0645747 1580526409.00 151.4255 60.0022 32.0000 1.9781 1.9804 416.7859 417.3533 0.0854 -1.0000 -1.0000 0645825 1580526409.10 151.4255 60.0022 32.0000 1.9780 1.9803 416.7150 417.2826 0.0854 -1.0000 -1.0000 0645888 1580526409.20 151.4549 60.0022 32.0000 1.9783 1.9805 416.6783 417.2442 0.0853 -1.0000 -1.0000 0645997 1580526409.30 151.5722 60.0022 32.0000 1.9791 1.9813 416.5874 417.1543 0.0853 -1.0000 -1.0000 0646060 1580526409.40 151.5722 60.0022 32.0000 1.9786 1.9808 416.6505 417.2175 0.0854 -1.0000 -1.0000 0646122 1580526409.50 151.5722 60.0022 32.0000 1.9777 1.9799 416.7812 417.3494 0.0856 -1.0000 -1.0000 0646184 1580526409.60 151.5722 60.0022 32.0000 1.9776 1.9799 416.7776 417.3461 0.0855 -1.0000 -1.0000 0646247 1580526409.70 151.5722 60.0022 32.0000 1.9793 1.9815 416.6547 417.2219 0.0853 -1.0000 -1.0000 0646325 1580526409.80 151.4797 60.0026 32.0000 1.9780 1.9802 416.7766 417.3440 0.0854 -1.0000 -1.0000 0646388 1580526409.90 151.4797 60.0026 32.0000 1.9770 1.9792 416.7794 417.3459 0.0853 -1.0000 -1.0000 0646450 1580526410.00 151.4797 60.0026 32.0000 1.9780 1.9802 416.7292 417.2967 0.0854 -1.0000 -1.0000 0646997 1580526410.10 151.4797 60.0026 32.0000 1.9783 1.9805 416.5710 417.1384 0.0854 -1.0000 -1.0000 0647059 1580526410.20 151.3812 60.0026 32.0000 1.9777 1.9799 416.5097 417.0768 0.0854 -1.0000 -1.0000 0647122 1580526410.30 151.3813 60.0026 32.0000 1.9772 1.9794 416.7008 417.2680 0.0855 -1.0000 -1.0000 0647200 1580526410.40 151.3813 60.0026 32.0000 1.9772 1.9794 416.7813 417.3495 0.0855 -1.0000 -1.0000 0647278 1580526410.50 151.3813 60.0026 32.0000 1.9787 1.9809 416.7297 417.2972 0.0855 -1.0000 -1.0000 0647341 1580526410.60 151.3813 60.0026 32.0000 1.9782 1.9804 416.5602 417.1282 0.0855 -1.0000 -1.0000 0647403 1580526410.70 151.3813 60.0026 32.0000 1.9786 1.9809 416.5544 417.1206 0.0853 -1.0000 -1.0000 0647466 1580526410.80 151.3813 60.0026 32.0000 1.9785 1.9807 416.6446 417.2126 0.0856 -1.0000 -1.0000 0647528 1580526410.90 151.4020 60.0026 32.0000 1.9775 1.9797 416.7274 417.2956 0.0855 -1.0000 -1.0000 0647607 1580526411.00 151.4201 60.0026 32.0000 1.9776 1.9798 416.6584 417.2248 0.0852 -1.0000 -1.0000 0647731 1580526411.10 151.4201 60.0026 32.0000 1.9781 1.9803 416.5728 417.1403 0.0854 -1.0000 -1.0000 0647810 1580526411.20 151.4201 60.0026 32.0000 1.9774 1.9796 416.6457 417.2128 0.0854 -1.0000 -1.0000 0647872 1580526411.30 151.4201 60.0026 32.0000 1.9773 1.9795 416.8593 417.4273 0.0855 -1.0000 -1.0000 0647934 1580526411.40 151.4201 60.0026 32.0000 1.9777 1.9799 416.7934 417.3608 0.0854 -1.0000 -1.0000 0648013 1580526411.50 151.4702 60.0026 32.0000 1.9783 1.9805 416.6595 417.2267 0.0854 -1.0000 -1.0000 0648294 1580526411.60 151.4754 60.0026 32.0000 1.9777 1.9799 416.5972 417.1653 0.0855 -1.0000 -1.0000 0648356 1580526411.70 151.4754 60.0026 32.0000 1.9770 1.9792 416.6663 417.2335 0.0854 -1.0000 -1.0000 0648434 1580526411.80 151.4754 60.0026 32.0000 1.9765 1.9787 416.8311 417.3992 0.0855 -1.0000 -1.0000 0648497 1580526411.90 151.4754 60.0026 32.0000 1.9776 1.9798 416.8569 417.4244 0.0854 -1.0000 -1.0000 0648560 1580526412.00 151.4754 60.0026 32.0000 1.9782 1.9804 416.7063 417.2740 0.0855 -1.0000 -1.0000 0648638 1580526412.10 151.4461 60.0026 32.0000 1.9772 1.9794 416.6471 417.2151 0.0855 -1.0000 -1.0000 0649591 1580526412.20 151.4461 60.0026 32.0000 1.9771 1.9793 416.7770 417.3445 0.0854 -1.0000 -1.0000 0649653 1580526412.30 151.4461 60.0026 32.0000 1.9769 1.9791 416.8152 417.3824 0.0854 -1.0000 -1.0000 0649731 1580526412.40 151.4461 60.0026 32.0000 1.9778 1.9800 416.6689 417.2360 0.0854 -1.0000 -1.0000 0649794 1580526412.50 151.4461 60.0026 32.0000 1.9776 1.9798 416.5847 417.1524 0.0855 -1.0000 -1.0000 0649857 1580526412.60 151.4061 60.0026 32.0000 1.9779 1.9801 416.5966 417.1641 0.0854 -1.0000 -1.0000 0649919 1580526412.70 151.4061 60.0026 32.0000 1.9776 1.9798 416.6836 417.2506 0.0854 -1.0000 -1.0000 0649981 1580526412.80 151.4061 60.0026 32.0000 1.9772 1.9794 416.8459 417.4136 0.0855 -1.0000 -1.0000 0650044 1580526412.90 151.4061 60.0026 32.0000 1.9774 1.9797 416.7003 417.2694 0.0857 -1.0000 -1.0000 0650122 1580526413.00 151.4061 60.0026 32.0000 1.9780 1.9803 416.6389 417.2067 0.0854 -1.0000 -1.0000 0650184 1580526413.10 151.4756 60.0026 32.0000 1.9780 1.9802 416.6084 417.1769 0.0855 -1.0000 -1.0000 0650544 1580526413.20 151.5053 60.0026 32.0000 1.9779 1.9801 416.8577 417.4255 0.0855 -1.0000 -1.0000 0650591 1580526413.30 151.5053 60.0026 32.0000 1.9788 1.9810 416.6700 417.2382 0.0855 -1.0000 -1.0000 0650653 1580526413.40 151.5053 60.0026 32.0000 1.9788 1.9810 416.5960 417.1630 0.0854 -1.0000 -1.0000 0650731 1580526413.50 151.5053 60.0026 32.0000 1.9773 1.9795 416.6487 417.2166 0.0855 -1.0000 -1.0000 0650794 1580526413.60 151.5053 60.0026 32.0000 1.9768 1.9790 416.7870 417.3551 0.0855 -1.0000 -1.0000 0650856 1580526413.70 151.3604 60.0026 32.0000 1.9772 1.9794 416.7491 417.3162 0.0854 -1.0000 -1.0000 0650934 1580526413.80 151.3604 60.0026 32.0000 1.9775 1.9797 416.7069 417.2748 0.0855 -1.0000 -1.0000 0651013 1580526413.90 151.3604 60.0026 32.0000 1.9795 1.9817 416.6256 417.1936 0.0856 -1.0000 -1.0000 0651060 1580526414.00 151.3604 60.0026 32.0000 1.9779 1.9802 416.6258 417.1932 0.0854 -1.0000 -1.0000 0651138 1580526414.10 151.3604 60.0026 32.0000 1.9772 1.9795 416.6278 417.1951 0.0854 -1.0000 -1.0000 0651200 1580526414.20 151.3604 60.0026 32.0000 1.9775 1.9798 416.7719 417.3395 0.0854 -1.0000 -1.0000 0651263 1580526414.30 151.3604 60.0026 32.0000 1.9778 1.9800 416.5562 417.1242 0.0855 -1.0000 -1.0000 0651341 1580526414.40 151.3604 60.0026 32.0000 1.9780 1.9802 416.5835 417.1508 0.0854 -1.0000 -1.0000 0651403 1580526414.50 151.3604 60.0026 32.0000 1.9769 1.9791 416.6435 417.2124 0.0857 -1.0000 -1.0000 0651466 1580526414.60 151.3604 60.0026 32.0000 1.9768 1.9790 416.7711 417.3390 0.0854 -1.0000 -1.0000 0651544 1580526414.70 151.3610 60.0026 32.0000 1.9778 1.9800 416.7098 417.2774 0.0855 -1.0000 -1.0000 0651591 1580526414.80 151.3689 60.0028 32.0000 1.9781 1.9803 416.5286 417.0965 0.0856 -1.0000 -1.0000 0651669 1580526414.90 151.3689 60.0028 32.0000 1.9786 1.9809 416.5937 417.1615 0.0855 -1.0000 -1.0000 0651747 1580526415.00 151.3689 60.0028 32.0000 1.9775 1.9797 416.6655 417.2328 0.0854 -1.0000 -1.0000 0651810 1580526415.10 151.3689 60.0028 32.0000 1.9765 1.9787 416.7676 417.3352 0.0854 -1.0000 -1.0000 0651872 1580526415.20 151.4926 60.0028 32.0000 1.9775 1.9797 416.7033 417.2722 0.0856 -1.0000 -1.0000 0651934 1580526415.30 151.4926 60.0028 32.0000 1.9780 1.9803 416.5106 417.0782 0.0855 -1.0000 -1.0000 0652013 1580526415.40 151.4926 60.0028 32.0000 1.9772 1.9794 416.6876 417.2562 0.0856 -1.0000 -1.0000 0652091 1580526415.50 151.4926 60.0028 32.0000 1.9772 1.9794 416.7039 417.2725 0.0856 -1.0000 -1.0000 0652153 1580526415.60 151.4926 60.0028 32.0000 1.9776 1.9798 416.7253 417.2930 0.0854 -1.0000 -1.0000 0652216 1580526415.70 151.4926 60.0028 32.0000 1.9778 1.9800 416.5823 417.1501 0.0856 -1.0000 -1.0000 0652294 1580526415.80 151.4926 60.0028 32.0000 1.9782 1.9804 416.4929 417.0608 0.0855 -1.0000 -1.0000 0652356 1580526415.90 151.4775 60.0028 32.0000 1.9772 1.9794 416.6340 417.2011 0.0853 -1.0000 -1.0000 0652419 1580526416.00 151.4734 60.0028 32.0000 1.9771 1.9793 416.7459 417.3129 0.0854 -1.0000 -1.0000 0652481 1580526416.10 151.4734 60.0028 32.0000 1.9775 1.9797 416.7567 417.3250 0.0855 -1.0000 -1.0000 0652544 1580526416.20 151.4734 60.0028 32.0000 1.9775 1.9798 416.5303 417.0979 0.0854 -1.0000 -1.0000 0653310 1580526416.30 151.4734 60.0028 32.0000 1.9782 1.9805 416.4939 417.0613 0.0855 -1.0000 -1.0000 0653388 1580526416.40 151.4734 60.0028 32.0000 1.9777 1.9799 416.5171 417.0844 0.0855 -1.0000 -1.0000 0653450 1580526416.50 151.4311 60.0028 32.0000 1.9770 1.9792 416.6633 417.2313 0.0855 -1.0000 -1.0000 0653513 1580526416.60 151.4311 60.0028 32.0000 1.9772 1.9794 416.6680 417.2359 0.0855 -1.0000 -1.0000 0653575 1580526416.70 151.4311 60.0028 32.0000 1.9779 1.9801 416.5811 417.1492 0.0855 -1.0000 -1.0000 0653638 1580526416.80 151.4311 60.0028 32.0000 1.9778 1.9800 416.5592 417.1260 0.0854 -1.0000 -1.0000 0653716 1580526416.90 151.4311 60.0028 32.0000 1.9767 1.9789 416.6937 417.2618 0.0856 -1.0000 -1.0000 0653778 1580526417.00 151.3552 60.0028 32.0000 1.9773 1.9795 416.7470 417.3151 0.0855 -1.0000 -1.0000 0653841 1580526417.10 151.3552 60.0028 32.0000 1.9777 1.9799 416.6554 417.2231 0.0854 -1.0000 -1.0000 0653919 1580526417.20 151.3552 60.0028 32.0000 1.9783 1.9805 416.5497 417.1174 0.0855 -1.0000 -1.0000 0653981 1580526417.30 151.3552 60.0028 32.0000 1.9769 1.9791 416.6891 417.2574 0.0856 -1.0000 -1.0000 0654044 1580526417.40 151.3552 60.0028 32.0000 1.9768 1.9790 416.7404 417.3095 0.0856 -1.0000 -1.0000 0654122 1580526417.50 151.3552 60.0028 32.0000 1.9777 1.9799 416.7582 417.3263 0.0855 -1.0000 -1.0000 0654184 1580526417.60 151.4333 60.0028 32.0000 1.9779 1.9802 416.6142 417.1821 0.0855 -1.0000 -1.0000 0654247 1580526417.70 151.4333 60.0028 32.0000 1.9771 1.9793 416.6984 417.2663 0.0855 -1.0000 -1.0000 0654481 1580526417.80 151.4333 60.0028 32.0000 1.9770 1.9792 416.7958 417.3638 0.0855 -1.0000 -1.0000 0654544 1580526417.90 151.4333 60.0028 32.0000 1.9771 1.9793 416.8022 417.3699 0.0854 -1.0000 -1.0000 0654606 1580526418.00 151.4333 60.0028 32.0000 1.9777 1.9799 416.6460 417.2132 0.0854 -1.0000 -1.0000 0654669 1580526418.10 151.5227 60.0028 32.0000 1.9778 1.9800 416.5634 417.1313 0.0855 -1.0000 -1.0000 0654731 1580526418.20 151.5227 60.0028 32.0000 1.9778 1.9800 416.6005 417.1680 0.0854 -1.0000 -1.0000 0654794 1580526418.30 151.5227 60.0028 32.0000 1.9773 1.9795 416.7144 417.2818 0.0854 -1.0000 -1.0000 0655013 1580526418.40 151.5227 60.0028 32.0000 1.9772 1.9794 416.8114 417.3789 0.0854 -1.0000 -1.0000 0655075 1580526418.50 151.5227 60.0028 32.0000 1.9780 1.9802 416.6700 417.2379 0.0855 -1.0000 -1.0000 0655138 1580526418.60 151.5215 60.0028 32.0000 1.9779 1.9802 416.6460 417.2133 0.0854 -1.0000 -1.0000 0655231 1580526418.70 151.5193 60.0028 32.0000 1.9784 1.9806 416.6369 417.2034 0.0853 -1.0000 -1.0000 0655294 1580526418.80 151.5193 60.0028 32.0000 1.9775 1.9797 416.7762 417.3446 0.0855 -1.0000 -1.0000 0655528 1580526418.90 151.5193 60.0028 32.0000 1.9771 1.9793 416.7057 417.2725 0.0854 -1.0000 -1.0000 0655607 1580526419.00 151.5193 60.0028 32.0000 1.9780 1.9802 416.7108 417.2780 0.0853 -1.0000 -1.0000 0655669 1580526419.10 151.5193 60.0028 32.0000 1.9782 1.9804 416.5855 417.1521 0.0854 -1.0000 -1.0000 0655731 1580526419.20 151.4497 60.0028 32.0000 1.9776 1.9798 416.7090 417.2773 0.0856 -1.0000 -1.0000 0655794 1580526419.30 151.4497 60.0028 32.0000 1.9773 1.9795 416.8035 417.3713 0.0854 -1.0000 -1.0000 0656216 1580526419.40 151.4497 60.0028 32.0000 1.9774 1.9796 416.8478 417.4159 0.0855 -1.0000 -1.0000 0656294 1580526419.50 151.4497 60.0028 32.0000 1.9788 1.9810 416.7221 417.2898 0.0854 -1.0000 -1.0000 0656356 1580526419.60 151.4497 60.0028 32.0000 1.9783 1.9806 416.6099 417.1771 0.0854 -1.0000 -1.0000 0656434 1580526419.70 151.4753 60.0028 32.0000 1.9778 1.9800 416.7603 417.3269 0.0854 -1.0000 -1.0000 0656497 1580526419.80 151.5221 60.0026 32.0000 1.9776 1.9798 416.8163 417.3845 0.0855 -1.0000 -1.0000 0656560 1580526419.90 151.5221 60.0026 32.0000 1.9777 1.9799 416.7269 417.2944 0.0854 -1.0000 -1.0000 0656622 1580526420.00 151.5221 60.0026 32.0000 1.9785 1.9807 416.5943 417.1620 0.0855 -1.0000 -1.0000 0656700 1580526420.10 151.5221 60.0026 32.0000 1.9783 1.9805 416.7496 417.3183 0.0855 -1.0000 -1.0000 0656763 1580526420.20 151.5221 60.0026 32.0000 1.9780 1.9802 416.8443 417.4117 0.0854 -1.0000 -1.0000 0656825 1580526420.30 151.5221 60.0026 32.0000 1.9781 1.9803 416.7600 417.3282 0.0856 -1.0000 -1.0000 0656903 1580526420.40 151.5301 60.0026 32.0000 1.9790 1.9812 416.6595 417.2281 0.0856 -1.0000 -1.0000 0656966 1580526420.50 151.5301 60.0026 32.0000 1.9779 1.9801 416.5853 417.1529 0.0854 -1.0000 -1.0000 0657028 1580526420.60 151.5301 60.0026 32.0000 1.9774 1.9796 416.6693 417.2360 0.0853 -1.0000 -1.0000 0657091 1580526420.70 151.5301 60.0026 32.0000 1.9767 1.9789 416.9049 417.4718 0.0853 -1.0000 -1.0000 0657153 1580526420.80 151.5301 60.0026 32.0000 1.9771 1.9793 416.7809 417.3480 0.0854 -1.0000 -1.0000 0657216 1580526420.90 151.4296 60.0026 32.0000 1.9783 1.9805 416.7418 417.3099 0.0855 -1.0000 -1.0000 0657294 1580526421.00 151.4296 60.0026 32.0000 1.9776 1.9799 416.6864 417.2536 0.0854 -1.0000 -1.0000 0657357 1580526421.10 151.4296 60.0026 32.0000 1.9773 1.9795 416.7277 417.2945 0.0853 -1.0000 -1.0000 0657434 1580526421.20 151.4296 60.0026 32.0000 1.9777 1.9799 416.8289 417.3960 0.0853 -1.0000 -1.0000 0657497 1580526421.30 151.4296 60.0026 32.0000 1.9781 1.9803 416.7481 417.3155 0.0854 -1.0000 -1.0000 0657559 1580526421.40 151.4296 60.0026 32.0000 1.9786 1.9808 416.6711 417.2378 0.0853 -1.0000 -1.0000 0657794 1580526421.50 151.4727 60.0026 32.0000 1.9782 1.9805 416.7395 417.3065 0.0853 -1.0000 -1.0000 0657857 1580526421.60 151.4727 60.0026 32.0000 1.9779 1.9801 416.7962 417.3635 0.0854 -1.0000 -1.0000 0657919 1580526421.70 151.4727 60.0026 32.0000 1.9778 1.9800 416.8854 417.4533 0.0854 -1.0000 -1.0000 0657997 1580526421.80 151.4727 60.0026 32.0000 1.9788 1.9810 416.8128 417.3804 0.0855 -1.0000 -1.0000 0658060 1580526421.90 151.4727 60.0026 32.0000 1.9787 1.9809 416.6183 417.1863 0.0855 -1.0000 -1.0000 0659075 1580526422.00 151.4906 60.0026 32.0000 1.9793 1.9815 416.6510 417.2186 0.0854 -1.0000 -1.0000 0659138 1580526422.10 151.5003 60.0026 32.0000 1.9781 1.9803 416.7097 417.2771 0.0854 -1.0000 -1.0000 0659200 1580526422.20 151.5003 60.0026 32.0000 1.9782 1.9805 416.8272 417.3955 0.0855 -1.0000 -1.0000 0659263 1580526422.30 151.5003 60.0026 32.0000 1.9788 1.9810 416.7311 417.2988 0.0854 -1.0000 -1.0000 0659341 1580526422.40 151.5003 60.0026 32.0000 1.9787 1.9809 416.6800 417.2461 0.0852 -1.0000 -1.0000 0659403 1580526422.50 151.5003 60.0026 32.0000 1.9780 1.9802 416.7701 417.3370 0.0854 -1.0000 -1.0000 0659466 1580526422.60 151.5003 60.0026 32.0000 1.9771 1.9793 416.8217 417.3896 0.0855 -1.0000 -1.0000 0659544 1580526422.70 151.5003 60.0026 32.0000 1.9771 1.9793 416.8550 417.4216 0.0853 -1.0000 -1.0000 0659607 1580526422.80 151.5003 60.0026 32.0000 1.9766 1.9788 416.7779 417.3456 0.0854 -1.0000 -1.0000 0659669 1580526422.90 151.5003 60.0026 32.0000 1.9781 1.9803 416.5934 417.1603 0.0853 -1.0000 -1.0000 0659747 1580526423.00 151.5003 60.0026 32.0000 1.9775 1.9797 416.5817 417.1496 0.0855 -1.0000 -1.0000 0659810 1580526423.10 151.3981 60.0026 32.0000 1.9774 1.9797 416.7079 417.2750 0.0853 -1.0000 -1.0000 0659872 1580526423.20 151.3981 60.0026 32.0000 1.9772 1.9794 416.8419 417.4088 0.0853 -1.0000 -1.0000 0659934 1580526423.30 151.3981 60.0026 32.0000 1.9780 1.9803 416.5358 417.1024 0.0853 -1.0000 -1.0000 0659997 1580526423.40 151.3981 60.0026 32.0000 1.9773 1.9795 416.5861 417.1521 0.0852 -1.0000 -1.0000 0700075 1580526423.50 151.3981 60.0026 32.0000 1.9775 1.9797 416.5502 417.1168 0.0854 -1.0000 -1.0000 0700138 1580526423.60 151.4154 60.0026 32.0000 1.9774 1.9797 416.7958 417.3631 0.0853 -1.0000 -1.0000 0700200 1580526423.70 151.4746 60.0026 32.0000 1.9778 1.9800 416.8196 417.3866 0.0854 -1.0000 -1.0000 0700278 1580526423.80 151.4746 60.0026 32.0000 1.9789 1.9811 416.6317 417.1991 0.0854 -1.0000 -1.0000 0700341 1580526423.90 151.4746 60.0026 32.0000 1.9787 1.9809 416.6501 417.2175 0.0854 -1.0000 -1.0000 0700513 1580526424.00 151.4746 60.0026 32.0000 1.9771 1.9794 416.7516 417.3182 0.0853 -1.0000 -1.0000 0700575 1580526424.10 151.4746 60.0026 32.0000 1.9773 1.9795 416.8595 417.4264 0.0853 -1.0000 -1.0000 0700638 1580526424.20 151.5600 60.0026 32.0000 1.9772 1.9794 416.7747 417.3430 0.0854 -1.0000 -1.0000 0700700 1580526424.30 151.5600 60.0026 32.0000 1.9781 1.9803 416.6045 417.1716 0.0854 -1.0000 -1.0000 0700778 1580526424.40 151.5600 60.0026 32.0000 1.9779 1.9801 416.6657 417.2324 0.0853 -1.0000 -1.0000 0700841 1580526424.50 151.5600 60.0026 32.0000 1.9772 1.9794 416.8221 417.3895 0.0853 -1.0000 -1.0000 0701028 1580526424.60 151.5600 60.0026 32.0000 1.9775 1.9797 416.8500 417.4175 0.0855 -1.0000 -1.0000 0701106 1580526424.70 151.5488 60.0027 32.0000 1.9781 1.9803 416.7373 417.3047 0.0854 -1.0000 -1.0000 0701169 1580526424.80 151.4284 60.0036 32.0000 1.9785 1.9807 416.5390 417.1056 0.0853 -1.0000 -1.0000 0701231 1580526424.90 151.4284 60.0036 32.0000 1.9779 1.9801 416.6587 417.2255 0.0854 -1.0000 -1.0000 0701310 1580526425.00 151.4284 60.0036 32.0000 1.9773 1.9795 416.8460 417.4137 0.0854 -1.0000 -1.0000 0701997 1580526425.10 151.4284 60.0036 32.0000 1.9775 1.9797 416.7892 417.3560 0.0853 -1.0000 -1.0000 0702075 1580526425.20 151.4284 60.0036 32.0000 1.9779 1.9801 416.6628 417.2303 0.0855 -1.0000 -1.0000 0702138 1580526425.30 151.4226 60.0036 32.0000 1.9783 1.9805 416.6303 417.1962 0.0852 -1.0000 -1.0000 0702200 1580526425.40 151.4226 60.0036 32.0000 1.9782 1.9804 416.6948 417.2613 0.0852 -1.0000 -1.0000 0702263 1580526425.50 151.4226 60.0036 32.0000 1.9770 1.9792 416.8065 417.3732 0.0854 -1.0000 -1.0000 0702528 1580526425.60 151.4226 60.0036 32.0000 1.9786 1.9808 416.6451 417.2116 0.0853 -1.0000 -1.0000 0702591 1580526425.70 151.4226 60.0036 32.0000 1.9783 1.9805 416.5833 417.1494 0.0852 -1.0000 -1.0000 0702669 1580526425.80 151.4226 60.0036 32.0000 1.9776 1.9798 416.7206 417.2864 0.0852 -1.0000 -1.0000 0702731 1580526425.90 151.4226 60.0036 32.0000 1.9773 1.9795 416.8226 417.3891 0.0853 -1.0000 -1.0000 0702794 1580526426.00 151.4226 60.0036 32.0000 1.9773 1.9795 416.8236 417.3897 0.0852 -1.0000 -1.0000 0703028 1580526426.10 151.4226 60.0036 32.0000 1.9781 1.9803 416.7155 417.2821 0.0854 -1.0000 -1.0000 0703091 1580526426.20 151.4226 60.0036 32.0000 1.9784 1.9807 416.6341 417.2018 0.0854 -1.0000 -1.0000 0703153 1580526426.30 151.4226 60.0036 32.0000 1.9775 1.9797 416.6371 417.2034 0.0852 -1.0000 -1.0000 0703231 1580526426.40 151.5485 60.0036 32.0000 1.9777 1.9799 416.7420 417.3091 0.0854 -1.0000 -1.0000 0703294 1580526426.50 151.4959 60.0036 32.0000 1.9778 1.9800 416.7763 417.3418 0.0852 -1.0000 -1.0000 0703544 1580526426.60 151.4959 60.0036 32.0000 1.9776 1.9798 416.6376 417.2042 0.0853 -1.0000 -1.0000 0703607 1580526426.70 151.4959 60.0036 32.0000 1.9769 1.9792 416.7659 417.3320 0.0852 -1.0000 -1.0000 0703669 1580526426.80 151.4959 60.0036 32.0000 1.9774 1.9796 416.7967 417.3633 0.0853 -1.0000 -1.0000 0703731 1580526426.90 151.4182 60.0036 32.0000 1.9780 1.9802 416.7492 417.3149 0.0852 -1.0000 -1.0000 0703810 1580526427.00 151.4124 60.0036 32.0000 1.9776 1.9798 416.5571 417.1231 0.0852 -1.0000 -1.0000 0704044 1580526427.10 151.4124 60.0036 32.0000 1.9778 1.9800 416.5520 417.1183 0.0853 -1.0000 -1.0000 0704122 1580526427.20 151.4124 60.0036 32.0000 1.9777 1.9799 416.7550 417.3214 0.0853 -1.0000 -1.0000 0704184 1580526427.30 151.4124 60.0036 32.0000 1.9773 1.9795 416.8071 417.3740 0.0852 -1.0000 -1.0000 0704247 1580526427.40 151.4180 60.0036 32.0000 1.9778 1.9800 416.6817 417.2486 0.0854 -1.0000 -1.0000 0704310 1580526427.50 151.4648 60.0036 32.0000 1.9789 1.9811 416.5506 417.1177 0.0853 -1.0000 -1.0000 0704372 1580526427.60 151.4648 60.0036 32.0000 1.9777 1.9799 416.5750 417.1419 0.0854 -1.0000 -1.0000 0704966 1580526427.70 151.4648 60.0036 32.0000 1.9777 1.9799 416.6702 417.2359 0.0852 -1.0000 -1.0000 0705044 1580526427.80 151.4648 60.0036 32.0000 1.9777 1.9799 416.7688 417.3354 0.0853 -1.0000 -1.0000 0705169 1580526427.90 151.4648 60.0036 32.0000 1.9779 1.9801 416.7229 417.2891 0.0852 -1.0000 -1.0000 0705231 1580526428.00 151.5297 60.0036 32.0000 1.9779 1.9801 416.6010 417.1667 0.0852 -1.0000 -1.0000 0705294 1580526428.10 151.5297 60.0036 32.0000 1.9777 1.9799 416.6319 417.1979 0.0852 -1.0000 -1.0000 0705357 1580526428.20 151.5297 60.0036 32.0000 1.9768 1.9790 416.8064 417.3720 0.0851 -1.0000 -1.0000 0705419 1580526428.30 151.5297 60.0036 32.0000 1.9773 1.9795 416.7604 417.3272 0.0853 -1.0000 -1.0000 0705497 1580526428.40 151.5297 60.0036 32.0000 1.9769 1.9791 416.7263 417.2927 0.0852 -1.0000 -1.0000 0705559 1580526428.50 151.5258 60.0036 32.0000 1.9780 1.9802 416.5612 417.1262 0.0851 -1.0000 -1.0000 0705622 1580526428.60 151.5165 60.0036 32.0000 1.9776 1.9799 416.6928 417.2589 0.0852 -1.0000 -1.0000 0705700 1580526428.70 151.5165 60.0036 32.0000 1.9770 1.9792 416.7464 417.3120 0.0852 -1.0000 -1.0000 0705763 1580526428.80 151.5165 60.0036 32.0000 1.9767 1.9789 416.8668 417.4326 0.0852 -1.0000 -1.0000 0705841 1580526428.90 151.5165 60.0036 32.0000 1.9782 1.9804 416.5520 417.1183 0.0852 -1.0000 -1.0000 0705919 1580526429.00 151.5165 60.0036 32.0000 1.9783 1.9805 416.5667 417.1316 0.0850 -1.0000 -1.0000 0705981 1580526429.10 151.5530 60.0035 32.0000 1.9772 1.9794 416.6732 417.2385 0.0852 -1.0000 -1.0000 0706231 1580526429.20 151.5530 60.0035 32.0000 1.9776 1.9798 416.8301 417.3963 0.0852 -1.0000 -1.0000 0706294 1580526429.30 151.5530 60.0035 32.0000 1.9770 1.9792 416.7763 417.3431 0.0853 -1.0000 -1.0000 0706356 1580526429.40 151.5530 60.0035 32.0000 1.9784 1.9806 416.7555 417.3214 0.0852 -1.0000 -1.0000 0706434 1580526429.50 151.5530 60.0035 32.0000 1.9787 1.9809 416.6064 417.1722 0.0852 -1.0000 -1.0000 0706497 1580526429.60 151.5530 60.0035 32.0000 1.9791 1.9813 416.5871 417.1529 0.0852 -1.0000 -1.0000 0706575 1580526429.70 151.5530 60.0035 32.0000 1.9775 1.9797 416.8164 417.3823 0.0852 -1.0000 -1.0000 0706653 1580526429.80 151.5530 60.0035 32.0000 1.9773 1.9796 416.8000 417.3661 0.0853 -1.0000 -1.0000 0706716 1580526429.90 151.5530 60.0035 32.0000 1.9783 1.9805 416.6316 417.1983 0.0853 -1.0000 -1.0000 0706778 1580526430.00 151.5530 60.0035 32.0000 1.9777 1.9799 416.6735 417.2399 0.0853 -1.0000 -1.0000 0706841 1580526430.10 151.5530 60.0035 32.0000 1.9772 1.9794 416.8325 417.3989 0.0852 -1.0000 -1.0000 0706903 1580526430.20 151.5530 60.0035 32.0000 1.9773 1.9795 416.6853 417.2515 0.0853 -1.0000 -1.0000 0706966 1580526430.30 151.4197 60.0035 32.0000 1.9775 1.9797 416.6729 417.2395 0.0853 -1.0000 -1.0000 0707044 1580526430.40 151.4647 60.0035 32.0000 1.9772 1.9794 416.7240 417.2901 0.0852 -1.0000 -1.0000 0707106 1580526430.50 151.4647 60.0035 32.0000 1.9766 1.9789 416.7557 417.3214 0.0851 -1.0000 -1.0000 0707169 1580526430.60 151.4647 60.0035 32.0000 1.9769 1.9791 416.8075 417.3736 0.0852 -1.0000 -1.0000 0707247 1580526430.70 151.4647 60.0035 32.0000 1.9787 1.9810 416.7278 417.2941 0.0852 -1.0000 -1.0000 0707310 1580526430.80 151.4647 60.0035 32.0000 1.9790 1.9812 416.5952 417.1604 0.0851 -1.0000 -1.0000 0707372 1580526430.90 151.4647 60.0035 32.0000 1.9781 1.9803 416.5965 417.1623 0.0852 -1.0000 -1.0000 0707450 1580526431.00 151.4647 60.0035 32.0000 1.9778 1.9800 416.7122 417.2783 0.0851 -1.0000 -1.0000 0707513 1580526431.10 151.4647 60.0035 32.0000 1.9781 1.9803 416.7484 417.3135 0.0851 -1.0000 -1.0000 0707591 1580526431.20 151.4647 60.0035 32.0000 1.9789 1.9811 416.5892 417.1544 0.0851 -1.0000 -1.0000 0708013 1580526431.30 151.4416 60.0035 32.0000 1.9787 1.9810 416.6129 417.1780 0.0851 -1.0000 -1.0000 0708091 1580526431.40 151.4338 60.0035 32.0000 1.9778 1.9800 416.6385 417.2034 0.0850 -1.0000 -1.0000 0708153 1580526431.50 151.4338 60.0035 32.0000 1.9775 1.9797 416.8064 417.3722 0.0851 -1.0000 -1.0000 0708216 1580526431.60 151.4338 60.0035 32.0000 1.9775 1.9797 416.8286 417.3932 0.0850 -1.0000 -1.0000 0708278 1580526431.70 151.4338 60.0035 32.0000 1.9785 1.9807 416.7670 417.3330 0.0853 -1.0000 -1.0000 0708528 1580526431.80 151.4338 60.0035 32.0000 1.9783 1.9806 416.5949 417.1614 0.0853 -1.0000 -1.0000 0708606 1580526431.90 151.5401 60.0035 32.0000 1.9782 1.9804 416.7607 417.3267 0.0852 -1.0000 -1.0000 0708669 1580526432.00 151.5401 60.0035 32.0000 1.9778 1.9800 416.8780 417.4440 0.0852 -1.0000 -1.0000 0708747 1580526432.10 151.5401 60.0035 32.0000 1.9776 1.9799 416.7853 417.3516 0.0852 -1.0000 -1.0000 0708809 1580526432.20 151.5401 60.0035 32.0000 1.9783 1.9805 416.7059 417.2718 0.0851 -1.0000 -1.0000 0709075 1580526432.30 151.5401 60.0035 32.0000 1.9776 1.9798 416.7611 417.3266 0.0851 -1.0000 -1.0000 0709153 1580526432.40 151.5315 60.0035 32.0000 1.9774 1.9796 416.8673 417.4334 0.0852 -1.0000 -1.0000 0709216 1580526432.50 151.4148 60.0035 32.0000 1.9776 1.9798 416.8506 417.4173 0.0852 -1.0000 -1.0000 0709278 1580526432.60 151.4148 60.0035 32.0000 1.9787 1.9809 416.6608 417.2272 0.0853 -1.0000 -1.0000 0709341 1580526432.70 151.4148 60.0035 32.0000 1.9782 1.9804 416.5319 417.0957 0.0849 -1.0000 -1.0000 0709481 1580526432.80 151.4148 60.0035 32.0000 1.9787 1.9809 416.6119 417.1763 0.0850 -1.0000 -1.0000 0709544 1580526432.90 151.4148 60.0035 32.0000 1.9780 1.9802 416.6631 417.2286 0.0852 -1.0000 -1.0000 0709622 1580526433.00 151.4339 60.0035 32.0000 1.9773 1.9795 416.8946 417.4604 0.0851 -1.0000 -1.0000 0709684 1580526433.10 151.4339 60.0035 32.0000 1.9780 1.9803 416.8209 417.3864 0.0851 -1.0000 -1.0000 0709747 1580526433.20 151.4339 60.0035 32.0000 1.9785 1.9807 416.6405 417.2069 0.0853 -1.0000 -1.0000 0710028 1580526433.30 151.4339 60.0035 32.0000 1.9786 1.9808 416.6073 417.1712 0.0849 -1.0000 -1.0000 0710091 1580526433.40 151.4339 60.0035 32.0000 1.9774 1.9796 416.8255 417.3905 0.0851 -1.0000 -1.0000 0710169 1580526433.50 151.5085 60.0035 32.0000 1.9775 1.9797 416.7651 417.3313 0.0852 -1.0000 -1.0000 0710231 1580526433.60 151.5520 60.0035 32.0000 1.9780 1.9802 416.8534 417.4188 0.0851 -1.0000 -1.0000 0710294 1580526433.70 151.5520 60.0035 32.0000 1.9779 1.9801 416.6148 417.1806 0.0852 -1.0000 -1.0000 0710372 1580526433.80 151.5520 60.0035 32.0000 1.9779 1.9801 416.7645 417.3289 0.0849 -1.0000 -1.0000 0710434 1580526433.90 151.5520 60.0035 32.0000 1.9775 1.9798 416.8481 417.4142 0.0852 -1.0000 -1.0000 0710497 1580526434.00 151.5520 60.0035 32.0000 1.9783 1.9805 416.7813 417.3468 0.0851 -1.0000 -1.0000 0710559 1580526434.10 151.5641 60.0035 32.0000 1.9788 1.9810 416.6144 417.1797 0.0852 -1.0000 -1.0000 0710622 1580526434.20 151.5641 60.0035 32.0000 1.9777 1.9799 416.6279 417.1926 0.0850 -1.0000 -1.0000 0711013 1580526434.30 151.5641 60.0035 32.0000 1.9770 1.9792 416.8529 417.4181 0.0850 -1.0000 -1.0000 0711075 1580526434.40 151.5641 60.0035 32.0000 1.9777 1.9799 416.8354 417.4011 0.0852 -1.0000 -1.0000 0711138 1580526434.50 151.5641 60.0035 32.0000 1.9780 1.9802 416.6175 417.1830 0.0851 -1.0000 -1.0000 0711200 1580526434.60 151.4740 60.0031 32.0000 1.9785 1.9807 416.4945 417.0594 0.0851 -1.0000 -1.0000 0711278 1580526434.70 151.4740 60.0031 32.0000 1.9777 1.9800 416.6699 417.2346 0.0850 -1.0000 -1.0000 0711607 1580526434.80 151.4740 60.0031 32.0000 1.9778 1.9800 416.8251 417.3901 0.0850 -1.0000 -1.0000 0711669 1580526434.90 151.4740 60.0031 32.0000 1.9779 1.9801 416.7263 417.2906 0.0850 -1.0000 -1.0000 0711731 1580526435.00 151.4740 60.0031 32.0000 1.9788 1.9811 416.4969 417.0621 0.0851 -1.0000 -1.0000 0711794 1580526435.10 151.4740 60.0031 32.0000 1.9783 1.9805 416.5531 417.1174 0.0850 -1.0000 -1.0000 0711872 1580526435.20 151.4444 60.0031 32.0000 1.9779 1.9801 416.6571 417.2218 0.0850 -1.0000 -1.0000 0711934 1580526435.30 151.4454 60.0031 32.0000 1.9771 1.9793 416.7641 417.3287 0.0850 -1.0000 -1.0000 0712231 1580526435.40 151.4454 60.0031 32.0000 1.9779 1.9801 416.7805 417.3461 0.0851 -1.0000 -1.0000 0712310 1580526435.50 151.4454 60.0031 32.0000 1.9783 1.9805 416.6070 417.1723 0.0851 -1.0000 -1.0000 0712372 1580526435.60 151.4454 60.0031 32.0000 1.9781 1.9803 416.6566 417.2219 0.0851 -1.0000 -1.0000 0712434 1580526435.70 151.6120 60.0031 32.0000 1.9776 1.9798 416.8633 417.4282 0.0850 -1.0000 -1.0000 0712497 1580526435.80 151.6120 60.0031 32.0000 1.9771 1.9793 416.8473 417.4129 0.0851 -1.0000 -1.0000 0712731 1580526435.90 151.6120 60.0031 32.0000 1.9795 1.9817 416.7552 417.3202 0.0850 -1.0000 -1.0000 0712794 1580526436.00 151.6120 60.0031 32.0000 1.9792 1.9814 416.5498 417.1170 0.0853 -1.0000 -1.0000 0712872 1580526436.10 151.6120 60.0031 32.0000 1.9784 1.9806 416.6437 417.2080 0.0850 -1.0000 -1.0000 0712934 1580526436.20 151.6054 60.0031 32.0000 1.9775 1.9797 416.8486 417.4142 0.0851 -1.0000 -1.0000 0712997 1580526436.30 151.5428 60.0031 32.0000 1.9778 1.9800 416.8264 417.3919 0.0851 -1.0000 -1.0000 0713231 1580526436.40 151.5428 60.0031 32.0000 1.9783 1.9805 416.6296 417.1943 0.0850 -1.0000 -1.0000 0713294 1580526436.50 151.5428 60.0031 32.0000 1.9782 1.9804 416.5531 417.1177 0.0850 -1.0000 -1.0000 0713357 1580526436.60 151.5428 60.0031 32.0000 1.9783 1.9805 416.5526 417.1158 0.0849 -1.0000 -1.0000 0713434 1580526436.70 151.5428 60.0031 32.0000 1.9790 1.9812 416.6663 417.2305 0.0849 -1.0000 -1.0000 0713497 1580526436.80 151.4791 60.0031 32.0000 1.9782 1.9804 416.7052 417.2696 0.0850 -1.0000 -1.0000 0713559 1580526436.90 151.4791 60.0031 32.0000 1.9790 1.9812 416.5500 417.1145 0.0850 -1.0000 -1.0000 0713638 1580526437.00 151.4791 60.0031 32.0000 1.9790 1.9812 416.5857 417.1505 0.0850 -1.0000 -1.0000 0713700 1580526437.10 151.4791 60.0031 32.0000 1.9782 1.9805 416.7323 417.2971 0.0850 -1.0000 -1.0000 0713778 1580526437.20 151.4791 60.0031 32.0000 1.9774 1.9796 416.8960 417.4622 0.0852 -1.0000 -1.0000 0713841 1580526437.30 151.4947 60.0031 32.0000 1.9774 1.9796 416.8745 417.4395 0.0850 -1.0000 -1.0000 0714013 1580526437.40 151.5335 60.0031 32.0000 1.9787 1.9809 416.7389 417.3034 0.0850 -1.0000 -1.0000 0714091 1580526437.50 151.5335 60.0031 32.0000 1.9786 1.9809 416.5586 417.1235 0.0850 -1.0000 -1.0000 0714153 1580526437.60 151.5335 60.0031 32.0000 1.9785 1.9807 416.5044 417.0688 0.0850 -1.0000 -1.0000 0714216 1580526437.70 151.5335 60.0031 32.0000 1.9778 1.9800 416.5973 417.1610 0.0849 -1.0000 -1.0000 0714278 1580526437.80 151.5335 60.0031 32.0000 1.9776 1.9798 416.6919 417.2563 0.0849 -1.0000 -1.0000 0714513 1580526437.90 151.5740 60.0031 32.0000 1.9780 1.9802 416.6006 417.1651 0.0851 -1.0000 -1.0000 0714575 1580526438.00 151.5740 60.0031 32.0000 1.9785 1.9807 416.5353 417.0996 0.0850 -1.0000 -1.0000 0714653 1580526438.10 151.5740 60.0031 32.0000 1.9783 1.9805 416.6472 417.2119 0.0849 -1.0000 -1.0000 0714716 1580526438.20 151.5740 60.0031 32.0000 1.9772 1.9794 416.8018 417.3660 0.0849 -1.0000 -1.0000 0714778 1580526438.30 151.5740 60.0031 32.0000 1.9776 1.9798 416.7282 417.2918 0.0849 -1.0000 -1.0000 0715059 1580526438.40 151.5671 60.0031 32.0000 1.9786 1.9808 416.6627 417.2273 0.0850 -1.0000 -1.0000 0715122 1580526438.50 151.5247 60.0031 32.0000 1.9787 1.9809 416.4991 417.0641 0.0851 -1.0000 -1.0000 0715184 1580526438.60 151.5247 60.0031 32.0000 1.9784 1.9806 416.8427 417.4069 0.0849 -1.0000 -1.0000 0715263 1580526438.70 151.5247 60.0031 32.0000 1.9774 1.9796 416.7611 417.3258 0.0850 -1.0000 -1.0000 0715325 1580526438.80 151.5247 60.0031 32.0000 1.9779 1.9801 416.8403 417.4044 0.0849 -1.0000 -1.0000 0715559 1580526438.90 151.5247 60.0031 32.0000 1.9788 1.9810 416.7780 417.3425 0.0850 -1.0000 -1.0000 0715638 1580526439.00 151.4733 60.0031 32.0000 1.9782 1.9804 416.6918 417.2564 0.0851 -1.0000 -1.0000 0715700 1580526439.10 151.4733 60.0031 32.0000 1.9782 1.9804 416.7743 417.3388 0.0849 -1.0000 -1.0000 0715778 1580526439.20 151.4733 60.0031 32.0000 1.9785 1.9807 416.7700 417.3341 0.0850 -1.0000 -1.0000 0715841 1580526439.30 151.4733 60.0031 32.0000 1.9779 1.9801 416.8040 417.3696 0.0851 -1.0000 -1.0000 0715903 1580526439.40 151.4733 60.0031 32.0000 1.9789 1.9811 416.7031 417.2680 0.0851 -1.0000 -1.0000 0716059 1580526439.50 151.5171 60.0031 32.0000 1.9787 1.9809 416.5538 417.1183 0.0850 -1.0000 -1.0000 0716122 1580526439.60 151.5558 60.0031 32.0000 1.9781 1.9803 416.5742 417.1389 0.0850 -1.0000 -1.0000 0716184 1580526439.70 151.5558 60.0031 32.0000 1.9777 1.9799 416.8725 417.4357 0.0848 -1.0000 -1.0000 0716247 1580526439.80 151.5558 60.0031 32.0000 1.9783 1.9805 416.7587 417.3228 0.0849 -1.0000 -1.0000 0716310 1580526439.90 151.5558 60.0031 32.0000 1.9782 1.9804 416.6116 417.1760 0.0850 -1.0000 -1.0000 0716591 1580526440.00 151.5558 60.0031 32.0000 1.9784 1.9806 416.5883 417.1528 0.0849 -1.0000 -1.0000 0716669 1580526440.10 151.5215 60.0028 32.0000 1.9775 1.9797 416.7698 417.3324 0.0848 -1.0000 -1.0000 0716716 1580526440.20 151.5215 60.0028 32.0000 1.9766 1.9789 416.8260 417.3905 0.0850 -1.0000 -1.0000 0716778 1580526440.30 151.5215 60.0028 32.0000 1.9776 1.9798 416.7346 417.2982 0.0849 -1.0000 -1.0000 0716856 1580526440.40 151.5215 60.0028 32.0000 1.9779 1.9801 416.5528 417.1170 0.0850 -1.0000 -1.0000 0717294 1580526440.50 151.5215 60.0028 32.0000 1.9788 1.9810 416.6283 417.1931 0.0850 -1.0000 -1.0000 0717357 1580526440.60 151.5215 60.0028 32.0000 1.9787 1.9809 416.7138 417.2785 0.0850 -1.0000 -1.0000 0717419 1580526440.70 151.4474 60.0028 32.0000 1.9779 1.9801 416.7861 417.3512 0.0850 -1.0000 -1.0000 0717481 1580526440.80 151.4474 60.0028 32.0000 1.9780 1.9802 416.6488 417.2127 0.0848 -1.0000 -1.0000 0717544 1580526440.90 151.4474 60.0028 32.0000 1.9784 1.9806 416.5901 417.1537 0.0849 -1.0000 -1.0000 0717794 1580526441.00 151.4474 60.0028 32.0000 1.9784 1.9806 416.5647 417.1296 0.0851 -1.0000 -1.0000 0717857 1580526441.10 151.4474 60.0028 32.0000 1.9781 1.9803 416.7047 417.2705 0.0852 -1.0000 -1.0000 0717919 1580526441.20 151.4450 60.0028 32.0000 1.9788 1.9810 416.7398 417.3050 0.0850 -1.0000 -1.0000 0717981 1580526441.30 151.4310 60.0028 32.0000 1.9791 1.9813 416.5590 417.1238 0.0851 -1.0000 -1.0000 0718059 1580526441.40 151.4310 60.0028 32.0000 1.9787 1.9809 416.5180 417.0822 0.0849 -1.0000 -1.0000 0718294 1580526441.50 151.4310 60.0028 32.0000 1.9779 1.9801 416.5755 417.1400 0.0850 -1.0000 -1.0000 0718356 1580526441.60 151.4310 60.0028 32.0000 1.9781 1.9803 416.7292 417.2935 0.0850 -1.0000 -1.0000 0718419 1580526441.70 151.4310 60.0028 32.0000 1.9784 1.9807 416.8554 417.4192 0.0848 -1.0000 -1.0000 0718497 1580526441.80 151.5598 60.0028 32.0000 1.9784 1.9806 416.9071 417.4710 0.0850 -1.0000 -1.0000 0718559 1580526441.90 151.5598 60.0028 32.0000 1.9795 1.9818 416.7078 417.2729 0.0850 -1.0000 -1.0000 0718794 1580526442.00 151.5598 60.0028 32.0000 1.9782 1.9804 416.6166 417.1803 0.0848 -1.0000 -1.0000 0718856 1580526442.10 151.5598 60.0028 32.0000 1.9778 1.9800 416.6018 417.1651 0.0849 -1.0000 -1.0000 0718919 1580526442.20 151.5598 60.0028 32.0000 1.9779 1.9801 416.6898 417.2542 0.0850 -1.0000 -1.0000 0718981 1580526442.30 151.5548 60.0028 32.0000 1.9779 1.9801 416.6798 417.2444 0.0850 -1.0000 -1.0000 0719059 1580526442.40 151.5471 60.0028 32.0000 1.9790 1.9812 416.6132 417.1775 0.0850 -1.0000 -1.0000 0719122 1580526442.50 151.5471 60.0028 32.0000 1.9781 1.9803 416.5758 417.1400 0.0850 -1.0000 -1.0000 0720013 1580526442.60 151.5471 60.0028 32.0000 1.9778 1.9800 416.6735 417.2375 0.0849 -1.0000 -1.0000 0720091 1580526442.70 151.5471 60.0028 32.0000 1.9771 1.9793 416.7974 417.3611 0.0849 -1.0000 -1.0000 0720153 1580526442.80 151.5471 60.0028 32.0000 1.9774 1.9796 416.8279 417.3921 0.0849 -1.0000 -1.0000 0720216 1580526442.90 151.5120 60.0028 32.0000 1.9773 1.9795 416.6417 417.2065 0.0850 -1.0000 -1.0000 0720294 1580526443.00 151.5120 60.0028 32.0000 1.9782 1.9805 416.6500 417.2142 0.0849 -1.0000 -1.0000 0720356 1580526443.10 151.5120 60.0028 32.0000 1.9780 1.9802 416.6391 417.2032 0.0849 -1.0000 -1.0000 0720419 1580526443.20 151.5120 60.0028 32.0000 1.9776 1.9799 416.6031 417.1667 0.0848 -1.0000 -1.0000 0720481 1580526443.30 151.5120 60.0028 32.0000 1.9773 1.9795 416.7387 417.3021 0.0848 -1.0000 -1.0000 0720544 1580526443.40 151.5120 60.0028 32.0000 1.9775 1.9797 416.6472 417.2114 0.0850 -1.0000 -1.0000 0720622 1580526443.50 151.4434 60.0028 32.0000 1.9781 1.9803 416.5275 417.0916 0.0849 -1.0000 -1.0000 0720684 1580526443.60 151.4434 60.0028 32.0000 1.9782 1.9804 416.6773 417.2416 0.0850 -1.0000 -1.0000 0720747 1580526443.70 151.4434 60.0028 32.0000 1.9775 1.9797 416.8391 417.4031 0.0848 -1.0000 -1.0000 0720825 1580526443.80 151.4434 60.0028 32.0000 1.9781 1.9803 416.7973 417.3617 0.0850 -1.0000 -1.0000 0720888 1580526443.90 151.4434 60.0028 32.0000 1.9784 1.9806 416.7508 417.3150 0.0849 -1.0000 -1.0000 0720950 1580526444.00 151.5054 60.0027 32.0000 1.9787 1.9809 416.5932 417.1569 0.0849 -1.0000 -1.0000 0721028 1580526444.10 151.5076 60.0027 32.0000 1.9790 1.9812 416.5445 417.1081 0.0849 -1.0000 -1.0000 0721091 1580526444.20 151.5076 60.0027 32.0000 1.9774 1.9796 416.6796 417.2438 0.0849 -1.0000 -1.0000 0721153 1580526444.30 151.5076 60.0027 32.0000 1.9770 1.9792 416.7871 417.3520 0.0851 -1.0000 -1.0000 0721231 1580526444.40 151.5076 60.0027 32.0000 1.9780 1.9802 416.7679 417.3324 0.0850 -1.0000 -1.0000 0721294 1580526444.50 151.5076 60.0027 32.0000 1.9782 1.9804 416.6155 417.1799 0.0850 -1.0000 -1.0000 0721934 1580526444.60 151.5076 60.0027 32.0000 1.9775 1.9797 416.6784 417.2426 0.0849 -1.0000 -1.0000 0722013 1580526444.70 151.5076 60.0027 32.0000 1.9769 1.9791 416.8425 417.4074 0.0849 -1.0000 -1.0000 0722075 1580526444.80 151.5076 60.0027 32.0000 1.9772 1.9794 416.7401 417.3037 0.0849 -1.0000 -1.0000 0722138 1580526444.90 151.5076 60.0027 32.0000 1.9783 1.9805 416.6251 417.1888 0.0849 -1.0000 -1.0000 0722200 1580526445.00 151.5076 60.0027 32.0000 1.9776 1.9798 416.5339 417.0989 0.0851 -1.0000 -1.0000 0722263 1580526445.10 151.5076 60.0027 32.0000 1.9769 1.9791 416.7044 417.2684 0.0849 -1.0000 -1.0000 0722356 1580526445.20 151.4251 60.0027 32.0000 1.9774 1.9796 416.6948 417.2583 0.0848 -1.0000 -1.0000 0722419 1580526445.30 151.4251 60.0027 32.0000 1.9776 1.9798 416.7274 417.2917 0.0849 -1.0000 -1.0000 0722481 1580526445.40 151.4251 60.0027 32.0000 1.9770 1.9792 416.6283 417.1918 0.0848 -1.0000 -1.0000 0722559 1580526445.50 151.4251 60.0027 32.0000 1.9776 1.9798 416.5870 417.1509 0.0849 -1.0000 -1.0000 0722622 1580526445.60 151.4251 60.0027 32.0000 1.9777 1.9799 416.5482 417.1117 0.0849 -1.0000 -1.0000 0722684 1580526445.70 151.4251 60.0027 32.0000 1.9774 1.9796 416.8048 417.3689 0.0850 -1.0000 -1.0000 0722747 1580526445.80 151.4959 60.0027 32.0000 1.9776 1.9798 416.7564 417.3212 0.0850 -1.0000 -1.0000 0722810 1580526445.90 151.4959 60.0027 32.0000 1.9780 1.9802 416.6978 417.2618 0.0849 -1.0000 -1.0000 0722872 1580526446.00 151.4959 60.0027 32.0000 1.9787 1.9809 416.6745 417.2380 0.0848 -1.0000 -1.0000 0722950 1580526446.10 151.4959 60.0027 32.0000 1.9780 1.9802 416.7564 417.3207 0.0850 -1.0000 -1.0000 0723013 1580526446.20 151.4959 60.0027 32.0000 1.9778 1.9800 416.7847 417.3485 0.0848 -1.0000 -1.0000 0723075 1580526446.30 151.4959 60.0027 32.0000 1.9781 1.9803 416.8293 417.3941 0.0851 -1.0000 -1.0000 0723153 1580526446.40 151.4959 60.0027 32.0000 1.9782 1.9804 416.7186 417.2828 0.0849 -1.0000 -1.0000 0723216 1580526446.50 151.4959 60.0027 32.0000 1.9785 1.9807 416.5582 417.1222 0.0849 -1.0000 -1.0000 0723278 1580526446.60 151.4959 60.0027 32.0000 1.9782 1.9804 416.5840 417.1476 0.0848 -1.0000 -1.0000 0723341 1580526446.70 151.4959 60.0027 32.0000 1.9777 1.9799 416.6880 417.2522 0.0850 -1.0000 -1.0000 0723403 1580526446.80 151.4959 60.0027 32.0000 1.9783 1.9805 416.8678 417.4325 0.0849 -1.0000 -1.0000 0723466 1580526446.90 151.5640 60.0027 32.0000 1.9784 1.9806 416.6313 417.1938 0.0847 -1.0000 -1.0000 0723544 1580526447.00 151.5640 60.0027 32.0000 1.9783 1.9805 416.5859 417.1492 0.0849 -1.0000 -1.0000 0723607 1580526447.10 151.5640 60.0027 32.0000 1.9772 1.9794 416.7821 417.3465 0.0850 -1.0000 -1.0000 0724591 1580526447.20 151.5640 60.0027 32.0000 1.9780 1.9802 416.7445 417.3095 0.0850 -1.0000 -1.0000 0724653 1580526447.30 151.5640 60.0027 32.0000 1.9777 1.9799 416.5716 417.1365 0.0851 -1.0000 -1.0000 0724716 1580526447.40 151.5640 60.0027 32.0000 1.9778 1.9800 416.5369 417.1014 0.0850 -1.0000 -1.0000 0724778 1580526447.50 151.4785 60.0027 32.0000 1.9768 1.9790 416.6463 417.2106 0.0849 -1.0000 -1.0000 0724841 1580526447.60 151.4684 60.0027 32.0000 1.9773 1.9795 416.7154 417.2789 0.0848 -1.0000 -1.0000 0724919 1580526447.70 151.4684 60.0027 32.0000 1.9772 1.9794 416.7452 417.3108 0.0851 -1.0000 -1.0000 0724981 1580526447.80 151.4684 60.0027 32.0000 1.9778 1.9800 416.6473 417.2118 0.0850 -1.0000 -1.0000 0725044 1580526447.90 151.4684 60.0027 32.0000 1.9774 1.9796 416.7115 417.2753 0.0848 -1.0000 -1.0000 0725106 1580526448.00 151.4660 60.0027 32.0000 1.9771 1.9793 416.7962 417.3605 0.0849 -1.0000 -1.0000 0725184 1580526448.10 151.4307 60.0027 32.0000 1.9770 1.9792 416.7377 417.3020 0.0850 -1.0000 -1.0000 0725247 1580526448.20 151.4307 60.0027 32.0000 1.9781 1.9803 416.6151 417.1803 0.0851 -1.0000 -1.0000 0725310 1580526448.30 151.4307 60.0027 32.0000 1.9784 1.9806 416.5646 417.1287 0.0849 -1.0000 -1.0000 0725388 1580526448.40 151.4307 60.0027 32.0000 1.9769 1.9791 416.7509 417.3158 0.0851 -1.0000 -1.0000 0725450 1580526448.50 151.4307 60.0027 32.0000 1.9776 1.9798 416.8207 417.3862 0.0851 -1.0000 -1.0000 0725513 1580526448.60 151.5216 60.0027 32.0000 1.9779 1.9801 416.8578 417.4229 0.0850 -1.0000 -1.0000 0725575 1580526448.70 151.5216 60.0027 32.0000 1.9782 1.9804 416.6298 417.1940 0.0849 -1.0000 -1.0000 0725638 1580526448.80 151.5216 60.0027 32.0000 1.9778 1.9801 416.6196 417.1832 0.0849 -1.0000 -1.0000 0725716 1580526448.90 151.5216 60.0027 32.0000 1.9770 1.9792 416.7928 417.3573 0.0849 -1.0000 -1.0000 0725778 1580526449.00 151.5216 60.0027 32.0000 1.9772 1.9794 416.8099 417.3742 0.0850 -1.0000 -1.0000 0725841 1580526449.10 151.5216 60.0027 32.0000 1.9782 1.9805 416.6055 417.1703 0.0851 -1.0000 -1.0000 0725919 1580526449.20 151.5216 60.0027 32.0000 1.9785 1.9807 416.5718 417.1370 0.0851 -1.0000 -1.0000 0725981 1580526449.30 151.5216 60.0027 32.0000 1.9788 1.9811 416.6248 417.1885 0.0848 -1.0000 -1.0000 0726044 1580526449.40 151.5216 60.0027 32.0000 1.9772 1.9794 416.7398 417.3040 0.0850 -1.0000 -1.0000 0726106 1580526449.50 151.5216 60.0027 32.0000 1.9767 1.9789 416.8247 417.3883 0.0849 -1.0000 -1.0000 0726184 1580526449.60 151.5216 60.0027 32.0000 1.9784 1.9806 416.5427 417.1073 0.0850 -1.0000 -1.0000 0726231 1580526449.70 151.4273 60.0024 32.0000 1.9779 1.9801 416.5190 417.0833 0.0850 -1.0000 -1.0000 0726919 1580526449.80 151.4273 60.0024 32.0000 1.9772 1.9794 416.7255 417.2892 0.0848 -1.0000 -1.0000 0726981 1580526449.90 151.4273 60.0024 32.0000 1.9775 1.9797 416.8025 417.3659 0.0848 -1.0000 -1.0000 0727044 1580526450.00 151.4273 60.0024 32.0000 1.9774 1.9796 416.7905 417.3544 0.0849 -1.0000 -1.0000 0727122 1580526450.10 151.4273 60.0024 32.0000 1.9787 1.9809 416.6476 417.2115 0.0849 -1.0000 -1.0000 0727184 1580526450.20 151.4273 60.0024 32.0000 1.9780 1.9802 416.5974 417.1617 0.0850 -1.0000 -1.0000 0727247 1580526450.30 151.4327 60.0024 32.0000 1.9775 1.9797 416.7392 417.3044 0.0851 -1.0000 -1.0000 0727325 1580526450.40 151.4364 60.0024 32.0000 1.9776 1.9798 416.7084 417.2723 0.0849 -1.0000 -1.0000 0727388 1580526450.50 151.4364 60.0024 32.0000 1.9785 1.9807 416.6893 417.2529 0.0849 -1.0000 -1.0000 0727450 1580526450.60 151.4364 60.0024 32.0000 1.9782 1.9804 416.6425 417.2067 0.0850 -1.0000 -1.0000 0727528 1580526450.70 151.4364 60.0024 32.0000 1.9781 1.9803 416.6268 417.1918 0.0850 -1.0000 -1.0000 0727591 1580526450.80 151.4364 60.0024 32.0000 1.9770 1.9792 416.8106 417.3747 0.0850 -1.0000 -1.0000 0727653 1580526450.90 151.4370 60.0024 32.0000 1.9782 1.9804 416.8162 417.3802 0.0849 -1.0000 -1.0000 0727716 1580526451.00 151.4370 60.0024 32.0000 1.9791 1.9813 416.6564 417.2209 0.0849 -1.0000 -1.0000 0727778 1580526451.10 151.4370 60.0024 32.0000 1.9785 1.9807 416.6518 417.2157 0.0849 -1.0000 -1.0000 0727856 1580526451.20 151.4370 60.0024 32.0000 1.9777 1.9799 416.7190 417.2834 0.0850 -1.0000 -1.0000 0728638 1580526451.30 151.4370 60.0024 32.0000 1.9779 1.9802 416.7581 417.3225 0.0849 -1.0000 -1.0000 0728700 1580526451.40 151.4370 60.0024 32.0000 1.9784 1.9806 416.5931 417.1562 0.0848 -1.0000 -1.0000 0728778 1580526451.50 151.4370 60.0024 32.0000 1.9778 1.9800 416.5813 417.1456 0.0850 -1.0000 -1.0000 0728841 1580526451.60 151.4370 60.0024 32.0000 1.9778 1.9800 416.6729 417.2370 0.0850 -1.0000 -1.0000 0728903 1580526451.70 151.4370 60.0024 32.0000 1.9774 1.9796 416.8108 417.3752 0.0849 -1.0000 -1.0000 0728997 1580526451.80 151.4370 60.0024 32.0000 1.9768 1.9790 416.8878 417.4514 0.0848 -1.0000 -1.0000 0729059 1580526451.90 151.4436 60.0024 32.0000 1.9779 1.9801 416.7817 417.3466 0.0851 -1.0000 -1.0000 0729106 1580526452.00 151.5073 60.0024 32.0000 1.9781 1.9803 416.5935 417.1582 0.0850 -1.0000 -1.0000 0729184 1580526452.10 151.5073 60.0024 32.0000 1.9789 1.9811 416.6602 417.2244 0.0849 -1.0000 -1.0000 0729247 1580526452.20 151.5073 60.0024 32.0000 1.9788 1.9810 416.7293 417.2937 0.0850 -1.0000 -1.0000 0729309 1580526452.30 151.5073 60.0024 32.0000 1.9777 1.9799 416.8284 417.3921 0.0848 -1.0000 -1.0000 0729388 1580526452.40 151.5073 60.0024 32.0000 1.9780 1.9802 416.6343 417.1980 0.0848 -1.0000 -1.0000 0729450 1580526452.50 151.5073 60.0024 32.0000 1.9772 1.9794 416.6329 417.1961 0.0849 -1.0000 -1.0000 0729513 1580526452.60 151.5480 60.0024 32.0000 1.9772 1.9794 416.6865 417.2509 0.0850 -1.0000 -1.0000 0729591 1580526452.70 151.5517 60.0024 32.0000 1.9771 1.9793 416.7753 417.3384 0.0848 -1.0000 -1.0000 0729653 1580526452.80 151.5517 60.0024 32.0000 1.9769 1.9791 416.6836 417.2480 0.0850 -1.0000 -1.0000 0729716 1580526452.90 151.5517 60.0024 32.0000 1.9776 1.9798 416.6016 417.1666 0.0851 -1.0000 -1.0000 0729794 1580526453.00 151.5517 60.0024 32.0000 1.9781 1.9804 416.6220 417.1862 0.0850 -1.0000 -1.0000 0729856 1580526453.10 151.5517 60.0024 32.0000 1.9769 1.9791 416.6721 417.2368 0.0850 -1.0000 -1.0000 0729919 1580526453.20 151.5517 60.0024 32.0000 1.9768 1.9791 416.7748 417.3387 0.0848 -1.0000 -1.0000 0730107 1580526453.30 151.4260 60.0024 32.0000 1.9775 1.9797 416.7226 417.2869 0.0849 -1.0000 -1.0000 0730169 1580526453.40 151.4260 60.0024 32.0000 1.9781 1.9803 416.5697 417.1333 0.0849 -1.0000 -1.0000 0730231 1580526453.50 151.4260 60.0024 32.0000 1.9780 1.9802 416.6057 417.1698 0.0850 -1.0000 -1.0000 0730310 1580526453.60 151.4260 60.0024 32.0000 1.9769 1.9791 416.7656 417.3302 0.0850 -1.0000 -1.0000 0730356 1580526453.70 151.4260 60.0024 32.0000 1.9772 1.9795 416.7217 417.2865 0.0850 -1.0000 -1.0000 0730434 1580526453.80 151.4572 60.0024 32.0000 1.9778 1.9800 416.5366 417.1014 0.0851 -1.0000 -1.0000 0730559 1580526453.90 151.4827 60.0024 32.0000 1.9769 1.9791 416.6076 417.1716 0.0849 -1.0000 -1.0000 0730622 1580526454.00 151.4827 60.0024 32.0000 1.9777 1.9799 416.8269 417.3899 0.0848 -1.0000 -1.0000 0730700 1580526454.10 151.4827 60.0024 32.0000 1.9777 1.9799 416.8234 417.3873 0.0849 -1.0000 -1.0000 0730763 1580526454.20 151.4827 60.0024 32.0000 1.9772 1.9794 416.6973 417.2610 0.0849 -1.0000 -1.0000 0730825 1580526454.30 151.5061 60.0024 32.0000 1.9781 1.9803 416.5337 417.0979 0.0850 -1.0000 -1.0000 0731013 1580526454.40 151.5305 60.0024 32.0000 1.9774 1.9796 416.5555 417.1197 0.0849 -1.0000 -1.0000 0731075 1580526454.50 151.5305 60.0024 32.0000 1.9775 1.9797 416.6850 417.2497 0.0850 -1.0000 -1.0000 0731138 1580526454.60 151.5305 60.0024 32.0000 1.9778 1.9800 416.7027 417.2674 0.0850 -1.0000 -1.0000 0731200 1580526454.70 151.5305 60.0024 32.0000 1.9784 1.9806 416.5622 417.1270 0.0851 -1.0000 -1.0000 0731263 1580526454.80 151.5305 60.0024 32.0000 1.9785 1.9807 416.4612 417.0244 0.0848 -1.0000 -1.0000 0731450 1580526454.90 151.5299 60.0024 32.0000 1.9780 1.9802 416.5815 417.1448 0.0849 -1.0000 -1.0000 0731528 1580526455.00 151.5243 60.0023 32.0000 1.9767 1.9789 416.7156 417.2796 0.0849 -1.0000 -1.0000 0731591 1580526455.10 151.5243 60.0023 32.0000 1.9774 1.9796 416.6668 417.2301 0.0849 -1.0000 -1.0000 0731669 1580526455.20 151.5243 60.0023 32.0000 1.9781 1.9803 416.5881 417.1528 0.0850 -1.0000 -1.0000 0731731 1580526455.30 151.5243 60.0023 32.0000 1.9789 1.9811 416.5597 417.1253 0.0852 -1.0000 -1.0000 0731997 1580526455.40 151.5243 60.0023 32.0000 1.9781 1.9803 416.6853 417.2496 0.0849 -1.0000 -1.0000 0732075 1580526455.50 151.4843 60.0023 32.0000 1.9766 1.9788 416.7750 417.3384 0.0848 -1.0000 -1.0000 0732138 1580526455.60 151.4843 60.0023 32.0000 1.9778 1.9800 416.8788 417.4428 0.0849 -1.0000 -1.0000 0732200 1580526455.70 151.4843 60.0023 32.0000 1.9781 1.9803 416.7306 417.2947 0.0849 -1.0000 -1.0000 0732278 1580526455.80 151.4843 60.0023 32.0000 1.9785 1.9807 416.6740 417.2375 0.0848 -1.0000 -1.0000 0733247 1580526455.90 151.4843 60.0023 32.0000 1.9778 1.9800 416.8536 417.4187 0.0851 -1.0000 -1.0000 0733310 1580526456.00 151.4843 60.0023 32.0000 1.9771 1.9793 416.8555 417.4193 0.0849 -1.0000 -1.0000 0733388 1580526456.10 151.4641 60.0023 32.0000 1.9775 1.9797 416.7844 417.3477 0.0847 -1.0000 -1.0000 0733450 1580526456.20 151.4641 60.0023 32.0000 1.9780 1.9802 416.5877 417.1509 0.0848 -1.0000 -1.0000 0733528 1580526456.30 151.4641 60.0023 32.0000 1.9778 1.9800 416.6205 417.1843 0.0849 -1.0000 -1.0000 0733607 1580526456.40 151.4641 60.0023 32.0000 1.9768 1.9790 416.7206 417.2850 0.0850 -1.0000 -1.0000 0733669 1580526456.50 151.4641 60.0023 32.0000 1.9776 1.9798 416.7417 417.3059 0.0849 -1.0000 -1.0000 0733731 1580526456.60 151.5079 60.0023 32.0000 1.9786 1.9808 416.6208 417.1846 0.0849 -1.0000 -1.0000 0733810 1580526456.70 151.5618 60.0023 32.0000 1.9790 1.9812 416.5796 417.1432 0.0849 -1.0000 -1.0000 0733872 1580526456.80 151.5618 60.0023 32.0000 1.9777 1.9799 416.7100 417.2739 0.0849 -1.0000 -1.0000 0733919 1580526456.90 151.5618 60.0023 32.0000 1.9781 1.9803 416.7727 417.3369 0.0849 -1.0000 -1.0000 0733997 1580526457.00 151.5618 60.0023 32.0000 1.9784 1.9806 416.6401 417.2038 0.0848 -1.0000 -1.0000 0734059 1580526457.10 151.5618 60.0023 32.0000 1.9775 1.9797 416.4991 417.0624 0.0849 -1.0000 -1.0000 0734138 1580526457.20 151.4703 60.0023 32.0000 1.9771 1.9793 416.6854 417.2494 0.0849 -1.0000 -1.0000 0734200 1580526457.30 151.4703 60.0023 32.0000 1.9778 1.9800 416.8065 417.3700 0.0847 -1.0000 -1.0000 0734263 1580526457.40 151.4703 60.0023 32.0000 1.9779 1.9801 416.7576 417.3225 0.0851 -1.0000 -1.0000 0734513 1580526457.50 151.4703 60.0023 32.0000 1.9780 1.9802 416.6570 417.2208 0.0849 -1.0000 -1.0000 0734575 1580526457.60 151.4703 60.0023 32.0000 1.9793 1.9815 416.5144 417.0779 0.0849 -1.0000 -1.0000 0734638 1580526457.70 151.4703 60.0023 32.0000 1.9780 1.9802 416.6949 417.2589 0.0849 -1.0000 -1.0000 0734700 1580526457.80 151.4703 60.0023 32.0000 1.9781 1.9803 416.7715 417.3359 0.0849 -1.0000 -1.0000 0734763 1580526457.90 151.4703 60.0023 32.0000 1.9778 1.9800 416.8025 417.3657 0.0848 -1.0000 -1.0000 0734981 1580526458.00 151.4703 60.0023 32.0000 1.9784 1.9806 416.6542 417.2180 0.0849 -1.0000 -1.0000 0735059 1580526458.10 151.4703 60.0023 32.0000 1.9778 1.9800 416.7214 417.2858 0.0849 -1.0000 -1.0000 0735122 1580526458.20 151.4831 60.0023 32.0000 1.9769 1.9791 416.8060 417.3688 0.0847 -1.0000 -1.0000 0735184 1580526458.30 151.5546 60.0023 32.0000 1.9780 1.9802 416.7116 417.2742 0.0846 -1.0000 -1.0000 0735263 1580526458.40 151.5546 60.0023 32.0000 1.9779 1.9801 416.6728 417.2360 0.0848 -1.0000 -1.0000 0735497 1580526458.50 151.5546 60.0023 32.0000 1.9789 1.9811 416.5741 417.1367 0.0847 -1.0000 -1.0000 0735559 1580526458.60 151.5546 60.0023 32.0000 1.9776 1.9798 416.5484 417.1117 0.0848 -1.0000 -1.0000 0735669 1580526458.70 151.5546 60.0023 32.0000 1.9776 1.9798 416.8498 417.4127 0.0848 -1.0000 -1.0000 0735731 1580526458.80 151.5546 60.0023 32.0000 1.9783 1.9805 416.7553 417.3191 0.0848 -1.0000 -1.0000 0735794 1580526458.90 151.4975 60.0023 32.0000 1.9782 1.9804 416.5856 417.1488 0.0848 -1.0000 -1.0000 0735872 1580526459.00 151.4456 60.0023 32.0000 1.9784 1.9806 416.5359 417.0985 0.0847 -1.0000 -1.0000 0735934 1580526459.10 151.4456 60.0023 32.0000 1.9774 1.9796 416.7205 417.2835 0.0848 -1.0000 -1.0000 0735997 1580526459.20 151.4456 60.0023 32.0000 1.9773 1.9795 416.7678 417.3323 0.0851 -1.0000 -1.0000 0736059 1580526459.30 151.4456 60.0023 32.0000 1.9782 1.9804 416.6370 417.2009 0.0849 -1.0000 -1.0000 0736122 1580526459.40 151.4456 60.0023 32.0000 1.9787 1.9809 416.5716 417.1352 0.0849 -1.0000 -1.0000 0736200 1580526459.50 151.4209 60.0023 32.0000 1.9776 1.9798 416.7634 417.3268 0.0847 -1.0000 -1.0000 0736263 1580526459.60 151.4209 60.0023 32.0000 1.9775 1.9797 416.8176 417.3802 0.0847 -1.0000 -1.0000 0736325 1580526459.70 151.4209 60.0023 32.0000 1.9782 1.9804 416.7281 417.2909 0.0848 -1.0000 -1.0000 0736403 1580526459.80 151.4209 60.0023 32.0000 1.9784 1.9806 416.5655 417.1281 0.0847 -1.0000 -1.0000 0736466 1580526459.90 151.4209 60.0023 32.0000 1.9782 1.9804 416.5625 417.1251 0.0847 -1.0000 -1.0000 0736747 1580526460.00 151.5137 60.0028 32.0000 1.9785 1.9807 416.6991 417.2618 0.0847 -1.0000 -1.0000 0736825 1580526460.10 151.5513 60.0029 32.0000 1.9778 1.9800 416.7643 417.3285 0.0850 -1.0000 -1.0000 0736888 1580526460.20 151.5513 60.0029 32.0000 1.9781 1.9803 416.7674 417.3307 0.0848 -1.0000 -1.0000 0736950 1580526460.30 151.5513 60.0029 32.0000 1.9782 1.9804 416.6256 417.1885 0.0848 -1.0000 -1.0000 0737028 1580526460.40 151.5513 60.0029 32.0000 1.9780 1.9802 416.6198 417.1826 0.0847 -1.0000 -1.0000 0737091 1580526460.50 151.5500 60.0029 32.0000 1.9775 1.9797 416.7005 417.2642 0.0849 -1.0000 -1.0000 0737153 1580526460.60 151.5102 60.0029 32.0000 1.9773 1.9795 416.7968 417.3600 0.0847 -1.0000 -1.0000 0737231 1580526460.70 151.5102 60.0029 32.0000 1.9786 1.9808 416.7064 417.2695 0.0848 -1.0000 -1.0000 0737294 1580526460.80 151.5102 60.0029 32.0000 1.9792 1.9814 416.6026 417.1658 0.0849 -1.0000 -1.0000 0737356 1580526460.90 151.5102 60.0029 32.0000 1.9785 1.9807 416.6097 417.1733 0.0848 -1.0000 -1.0000 0737419 1580526461.00 151.5102 60.0029 32.0000 1.9775 1.9797 416.7761 417.3405 0.0850 -1.0000 -1.0000 0737544 1580526461.10 151.5102 60.0029 32.0000 1.9779 1.9801 416.8862 417.4502 0.0848 -1.0000 -1.0000 0737622 1580526461.20 151.5102 60.0029 32.0000 1.9785 1.9807 416.7221 417.2852 0.0848 -1.0000 -1.0000 0737684 1580526461.30 151.5102 60.0029 32.0000 1.9789 1.9811 416.5888 417.1519 0.0848 -1.0000 -1.0000 0737747 1580526461.40 151.5102 60.0029 32.0000 1.9774 1.9796 416.7849 417.3482 0.0847 -1.0000 -1.0000 0737825 1580526461.50 151.5102 60.0029 32.0000 1.9784 1.9806 416.8737 417.4367 0.0848 -1.0000 -1.0000 0738107 1580526461.60 151.5035 60.0029 32.0000 1.9772 1.9794 416.8603 417.4237 0.0847 -1.0000 -1.0000 0738169 1580526461.70 151.4752 60.0029 32.0000 1.9780 1.9802 416.5456 417.1068 0.0846 -1.0000 -1.0000 0738231 1580526461.80 151.4752 60.0029 32.0000 1.9781 1.9803 416.6250 417.1878 0.0848 -1.0000 -1.0000 0738294 1580526461.90 151.4752 60.0029 32.0000 1.9779 1.9801 416.7993 417.3619 0.0847 -1.0000 -1.0000 0738356 1580526462.00 151.4752 60.0029 32.0000 1.9774 1.9796 416.9805 417.5439 0.0847 -1.0000 -1.0000 0738591 1580526462.10 151.4752 60.0029 32.0000 1.9788 1.9810 416.8007 417.3634 0.0847 -1.0000 -1.0000 0738669 1580526462.20 151.4810 60.0029 32.0000 1.9792 1.9814 416.6318 417.1943 0.0847 -1.0000 -1.0000 0738716 1580526462.30 151.4810 60.0029 32.0000 1.9781 1.9803 416.6695 417.2324 0.0847 -1.0000 -1.0000 0738794 1580526462.40 151.4810 60.0029 32.0000 1.9776 1.9798 416.7332 417.2961 0.0848 -1.0000 -1.0000 0738856 1580526462.50 151.4810 60.0029 32.0000 1.9781 1.9803 416.6442 417.2079 0.0849 -1.0000 -1.0000 0739622 1580526462.60 151.5504 60.0029 32.0000 1.9788 1.9810 416.6127 417.1762 0.0848 -1.0000 -1.0000 0739700 1580526462.70 151.5712 60.0029 32.0000 1.9784 1.9806 416.6702 417.2332 0.0848 -1.0000 -1.0000 0739763 1580526462.80 151.5486 60.0029 32.0000 1.9778 1.9800 416.8107 417.3742 0.0848 -1.0000 -1.0000 0739825 1580526462.90 151.5486 60.0029 32.0000 1.9774 1.9796 416.7870 417.3502 0.0848 -1.0000 -1.0000 0739888 1580526463.00 151.5486 60.0029 32.0000 1.9777 1.9799 416.7137 417.2772 0.0848 -1.0000 -1.0000 0739950 1580526463.10 151.5486 60.0029 32.0000 1.9787 1.9809 416.6250 417.1869 0.0846 -1.0000 -1.0000 0740028 1580526463.20 151.5486 60.0029 32.0000 1.9786 1.9808 416.5878 417.1502 0.0846 -1.0000 -1.0000 0740091 1580526463.30 151.4542 60.0029 32.0000 1.9781 1.9803 416.8238 417.3864 0.0848 -1.0000 -1.0000 0740153 1580526463.40 151.4542 60.0029 32.0000 1.9779 1.9801 416.9238 417.4873 0.0848 -1.0000 -1.0000 0740216 1580526463.50 151.4542 60.0029 32.0000 1.9781 1.9803 416.7966 417.3591 0.0846 -1.0000 -1.0000 0740559 1580526463.60 151.4542 60.0029 32.0000 1.9785 1.9807 416.6877 417.2499 0.0846 -1.0000 -1.0000 0740622 1580526463.70 151.4542 60.0029 32.0000 1.9787 1.9809 416.7228 417.2843 0.0845 -1.0000 -1.0000 0740700 1580526463.80 151.5497 60.0029 32.0000 1.9780 1.9802 416.9261 417.4881 0.0847 -1.0000 -1.0000 0740763 1580526463.90 151.5650 60.0029 32.0000 1.9778 1.9800 416.7816 417.3446 0.0847 -1.0000 -1.0000 0740825 1580526464.00 151.5650 60.0029 32.0000 1.9781 1.9803 416.6099 417.1723 0.0847 -1.0000 -1.0000 0740888 1580526464.10 151.5650 60.0029 32.0000 1.9790 1.9812 416.5932 417.1554 0.0847 -1.0000 -1.0000 0740950 1580526464.20 151.5650 60.0029 32.0000 1.9787 1.9809 416.6016 417.1635 0.0846 -1.0000 -1.0000 0741013 1580526464.30 151.5650 60.0029 32.0000 1.9784 1.9806 416.7333 417.2959 0.0846 -1.0000 -1.0000 0741091 1580526464.40 151.5650 60.0029 32.0000 1.9766 1.9788 416.8284 417.3899 0.0845 -1.0000 -1.0000 0741153 1580526464.50 151.5650 60.0029 32.0000 1.9782 1.9804 416.7623 417.3234 0.0845 -1.0000 -1.0000 0741216 1580526464.60 151.5650 60.0029 32.0000 1.9780 1.9802 416.7725 417.3348 0.0846 -1.0000 -1.0000 0741294 1580526464.70 151.5650 60.0029 32.0000 1.9779 1.9801 416.7271 417.2883 0.0844 -1.0000 -1.0000 0741356 1580526464.80 151.5650 60.0029 32.0000 1.9776 1.9798 416.8276 417.3889 0.0845 -1.0000 -1.0000 0741419 1580526464.90 151.5650 60.0029 32.0000 1.9779 1.9801 416.8154 417.3780 0.0847 -1.0000 -1.0000 0741497 1580526465.00 151.4522 60.0033 32.0000 1.9781 1.9803 416.6421 417.2041 0.0846 -1.0000 -1.0000 0741559 1580526465.10 151.4522 60.0033 32.0000 1.9778 1.9800 416.5066 417.0687 0.0847 -1.0000 -1.0000 0741747 1580526465.20 151.4522 60.0033 32.0000 1.9774 1.9796 416.6504 417.2125 0.0846 -1.0000 -1.0000 0741810 1580526465.30 151.4522 60.0033 32.0000 1.9771 1.9793 416.8085 417.3700 0.0845 -1.0000 -1.0000 0741872 1580526465.40 151.4522 60.0033 32.0000 1.9781 1.9803 416.7387 417.3011 0.0847 -1.0000 -1.0000 0741950 1580526465.50 151.4741 60.0033 32.0000 1.9786 1.9808 416.5382 417.0993 0.0845 -1.0000 -1.0000 0742013 1580526465.60 151.4744 60.0033 32.0000 1.9789 1.9811 416.6411 417.2027 0.0846 -1.0000 -1.0000 0742247 1580526465.70 151.4744 60.0033 32.0000 1.9782 1.9804 416.6688 417.2306 0.0845 -1.0000 -1.0000 0742310 1580526465.80 151.4744 60.0033 32.0000 1.9772 1.9794 416.8127 417.3753 0.0847 -1.0000 -1.0000 0742372 1580526465.90 151.4744 60.0033 32.0000 1.9784 1.9806 416.6006 417.1627 0.0846 -1.0000 -1.0000 0742450 1580526466.00 151.4744 60.0033 32.0000 1.9783 1.9805 416.5612 417.1235 0.0847 -1.0000 -1.0000 0742513 1580526466.10 151.5236 60.0033 32.0000 1.9779 1.9801 416.7357 417.2972 0.0845 -1.0000 -1.0000 0742747 1580526466.20 151.5236 60.0033 32.0000 1.9780 1.9802 416.8537 417.4155 0.0845 -1.0000 -1.0000 0742809 1580526466.30 151.5236 60.0033 32.0000 1.9777 1.9799 416.8565 417.4185 0.0846 -1.0000 -1.0000 0742888 1580526466.40 151.5236 60.0033 32.0000 1.9781 1.9803 416.6910 417.2523 0.0845 -1.0000 -1.0000 0742950 1580526466.50 151.5236 60.0033 32.0000 1.9788 1.9810 416.5958 417.1571 0.0845 -1.0000 -1.0000 0743013 1580526466.60 151.5317 60.0033 32.0000 1.9781 1.9803 416.6450 417.2066 0.0846 -1.0000 -1.0000 0743263 1580526466.70 151.5317 60.0033 32.0000 1.9777 1.9799 416.7749 417.3371 0.0846 -1.0000 -1.0000 0743325 1580526466.80 151.5317 60.0033 32.0000 1.9771 1.9793 416.8112 417.3731 0.0845 -1.0000 -1.0000 0743388 1580526466.90 151.5317 60.0033 32.0000 1.9775 1.9797 416.7460 417.3078 0.0845 -1.0000 -1.0000 0743450 1580526467.00 151.5317 60.0033 32.0000 1.9779 1.9801 416.5117 417.0729 0.0846 -1.0000 -1.0000 0743513 1580526467.10 151.5317 60.0033 32.0000 1.9778 1.9800 416.6582 417.2200 0.0845 -1.0000 -1.0000 0744263 1580526467.20 151.5317 60.0033 32.0000 1.9774 1.9796 416.7657 417.3271 0.0845 -1.0000 -1.0000 0744325 1580526467.30 151.5622 60.0033 32.0000 1.9780 1.9801 416.8354 417.3968 0.0846 -1.0000 -1.0000 0744388 1580526467.40 151.4697 60.0033 32.0000 1.9785 1.9807 416.6025 417.1642 0.0845 -1.0000 -1.0000 0744466 1580526467.50 151.4697 60.0033 32.0000 1.9784 1.9806 416.5233 417.0834 0.0844 -1.0000 -1.0000 0744528 1580526467.60 151.4697 60.0033 32.0000 1.9781 1.9803 416.6195 417.1807 0.0844 -1.0000 -1.0000 0744591 1580526467.70 151.4697 60.0033 32.0000 1.9780 1.9802 416.7530 417.3144 0.0846 -1.0000 -1.0000 0744653 1580526467.80 151.4697 60.0033 32.0000 1.9781 1.9803 416.8671 417.4296 0.0846 -1.0000 -1.0000 0744716 1580526467.90 151.4697 60.0033 32.0000 1.9785 1.9806 416.7119 417.2726 0.0844 -1.0000 -1.0000 0744778 1580526468.00 151.4697 60.0033 32.0000 1.9790 1.9812 416.6338 417.1950 0.0845 -1.0000 -1.0000 0744856 1580526468.10 151.4697 60.0033 32.0000 1.9780 1.9801 416.7555 417.3165 0.0844 -1.0000 -1.0000 0744919 1580526468.20 151.4672 60.0033 32.0000 1.9778 1.9800 416.8215 417.3816 0.0843 -1.0000 -1.0000 0744981 1580526468.30 151.4611 60.0033 32.0000 1.9774 1.9796 416.8192 417.3807 0.0846 -1.0000 -1.0000 0745059 1580526468.40 151.4611 60.0033 32.0000 1.9779 1.9801 416.6475 417.2087 0.0845 -1.0000 -1.0000 0745122 1580526468.50 151.4611 60.0033 32.0000 1.9787 1.9809 416.5136 417.0739 0.0843 -1.0000 -1.0000 0745184 1580526468.60 151.4611 60.0033 32.0000 1.9787 1.9809 416.5766 417.1373 0.0844 -1.0000 -1.0000 0745247 1580526468.70 151.4611 60.0033 32.0000 1.9781 1.9803 416.7012 417.2615 0.0844 -1.0000 -1.0000 0745310 1580526468.80 151.4931 60.0033 32.0000 1.9769 1.9791 416.7041 417.2652 0.0845 -1.0000 -1.0000 0745372 1580526468.90 151.4931 60.0033 32.0000 1.9776 1.9798 416.7565 417.3179 0.0845 -1.0000 -1.0000 0745450 1580526469.00 151.4931 60.0033 32.0000 1.9781 1.9802 416.6246 417.1858 0.0845 -1.0000 -1.0000 0745513 1580526469.10 151.4931 60.0033 32.0000 1.9780 1.9802 416.5931 417.1544 0.0846 -1.0000 -1.0000 0745591 1580526469.20 151.4698 60.0033 32.0000 1.9777 1.9799 416.6956 417.2574 0.0846 -1.0000 -1.0000 0745825 1580526469.30 151.4698 60.0033 32.0000 1.9780 1.9801 416.6671 417.2288 0.0845 -1.0000 -1.0000 0745888 1580526469.40 151.4698 60.0033 32.0000 1.9789 1.9810 416.5678 417.1282 0.0843 -1.0000 -1.0000 0745966 1580526469.50 151.4698 60.0033 32.0000 1.9787 1.9809 416.5864 417.1473 0.0845 -1.0000 -1.0000 0746044 1580526469.60 151.4698 60.0033 32.0000 1.9782 1.9804 416.8489 417.4085 0.0842 -1.0000 -1.0000 0746091 1580526469.70 151.4698 60.0033 32.0000 1.9777 1.9798 416.7927 417.3531 0.0844 -1.0000 -1.0000 0746231 1580526469.80 151.4698 60.0033 32.0000 1.9788 1.9809 416.7780 417.3387 0.0844 -1.0000 -1.0000 0746294 1580526469.90 151.5530 60.0036 32.0000 1.9794 1.9816 416.6882 417.2486 0.0844 -1.0000 -1.0000 0746356 1580526470.00 151.5530 60.0036 32.0000 1.9786 1.9808 416.6568 417.2176 0.0844 -1.0000 -1.0000 0746434 1580526470.10 151.5530 60.0036 32.0000 1.9783 1.9805 416.8562 417.4160 0.0842 -1.0000 -1.0000 0746497 1580526470.20 151.5530 60.0036 32.0000 1.9781 1.9803 416.8834 417.4439 0.0844 -1.0000 -1.0000 0746559 1580526470.30 151.5530 60.0036 32.0000 1.9779 1.9801 416.7294 417.2909 0.0846 -1.0000 -1.0000 0746638 1580526470.40 151.5530 60.0036 32.0000 1.9780 1.9802 416.7188 417.2799 0.0844 -1.0000 -1.0000 0746700 1580526470.50 151.5530 60.0036 32.0000 1.9769 1.9791 416.8198 417.3809 0.0844 -1.0000 -1.0000 0746763 1580526470.60 151.5530 60.0036 32.0000 1.9781 1.9802 416.7796 417.3399 0.0844 -1.0000 -1.0000 0746841 1580526470.70 151.5639 60.0036 32.0000 1.9785 1.9807 416.6264 417.1868 0.0844 -1.0000 -1.0000 0746903 1580526470.80 151.5639 60.0036 32.0000 1.9781 1.9803 416.5185 417.0781 0.0843 -1.0000 -1.0000 0747575 1580526470.90 151.5639 60.0036 32.0000 1.9778 1.9800 416.6850 417.2455 0.0843 -1.0000 -1.0000 0747653 1580526471.00 151.5639 60.0036 32.0000 1.9778 1.9800 416.8469 417.4065 0.0842 -1.0000 -1.0000 0747716 1580526471.10 151.5020 60.0036 32.0000 1.9778 1.9800 416.6597 417.2204 0.0845 -1.0000 -1.0000 0747794 1580526471.20 151.4834 60.0036 32.0000 1.9787 1.9809 416.5882 417.1496 0.0845 -1.0000 -1.0000 0747856 1580526471.30 151.4834 60.0036 32.0000 1.9778 1.9800 416.6163 417.1774 0.0845 -1.0000 -1.0000 0747981 1580526471.40 151.4834 60.0036 32.0000 1.9770 1.9792 416.6911 417.2512 0.0843 -1.0000 -1.0000 0748059 1580526471.50 151.4834 60.0036 32.0000 1.9779 1.9801 416.7866 417.3473 0.0844 -1.0000 -1.0000 0748122 1580526471.60 151.4834 60.0036 32.0000 1.9777 1.9799 416.6714 417.2320 0.0844 -1.0000 -1.0000 0748184 1580526471.70 151.4834 60.0036 32.0000 1.9781 1.9803 416.5810 417.1407 0.0843 -1.0000 -1.0000 0748263 1580526471.80 151.4834 60.0036 32.0000 1.9777 1.9799 416.6843 417.2446 0.0844 -1.0000 -1.0000 0748325 1580526471.90 151.4531 60.0036 32.0000 1.9772 1.9794 416.8188 417.3791 0.0843 -1.0000 -1.0000 0748388 1580526472.00 151.4595 60.0036 32.0000 1.9773 1.9795 416.8188 417.3783 0.0842 -1.0000 -1.0000 0748466 1580526472.10 151.5975 60.0036 32.0000 1.9783 1.9804 416.7363 417.2970 0.0845 -1.0000 -1.0000 0748528 1580526472.20 151.5975 60.0036 32.0000 1.9788 1.9810 416.6434 417.2034 0.0843 -1.0000 -1.0000 0748591 1580526472.30 151.5975 60.0036 32.0000 1.9787 1.9809 416.5603 417.1206 0.0844 -1.0000 -1.0000 0748903 1580526472.40 151.5975 60.0036 32.0000 1.9788 1.9810 416.6714 417.2319 0.0843 -1.0000 -1.0000 0748966 1580526472.50 151.5975 60.0036 32.0000 1.9778 1.9800 416.8561 417.4165 0.0843 -1.0000 -1.0000 0749028 1580526472.60 151.5975 60.0036 32.0000 1.9781 1.9803 416.6264 417.1864 0.0843 -1.0000 -1.0000 0749106 1580526472.70 151.5975 60.0036 32.0000 1.9787 1.9809 416.5627 417.1224 0.0844 -1.0000 -1.0000 0749169 1580526472.80 151.5975 60.0036 32.0000 1.9780 1.9802 416.6628 417.2233 0.0844 -1.0000 -1.0000 0749497 1580526472.90 151.5975 60.0036 32.0000 1.9777 1.9799 416.8026 417.3635 0.0843 -1.0000 -1.0000 0749575 1580526473.00 151.5975 60.0036 32.0000 1.9774 1.9796 416.7533 417.3135 0.0844 -1.0000 -1.0000 0749638 1580526473.10 151.5810 60.0036 32.0000 1.9784 1.9806 416.6598 417.2187 0.0841 -1.0000 -1.0000 0749700 1580526473.20 151.5187 60.0036 32.0000 1.9790 1.9811 416.5224 417.0818 0.0842 -1.0000 -1.0000 0749763 1580526473.30 151.5187 60.0036 32.0000 1.9781 1.9803 416.7177 417.2772 0.0842 -1.0000 -1.0000 0749997 1580526473.40 151.5187 60.0036 32.0000 1.9773 1.9795 416.7912 417.3511 0.0842 -1.0000 -1.0000 0750075 1580526473.50 151.5187 60.0036 32.0000 1.9778 1.9800 416.8449 417.4036 0.0842 -1.0000 -1.0000 0750138 1580526473.60 151.5187 60.0036 32.0000 1.9780 1.9802 416.7722 417.3326 0.0844 -1.0000 -1.0000 0750200 1580526473.70 151.5187 60.0036 32.0000 1.9781 1.9803 416.6027 417.1627 0.0843 -1.0000 -1.0000 0750278 1580526473.80 151.5187 60.0036 32.0000 1.9780 1.9802 416.7462 417.3066 0.0844 -1.0000 -1.0000 0750341 1580526473.90 151.5187 60.0036 32.0000 1.9769 1.9791 416.7510 417.3107 0.0842 -1.0000 -1.0000 0750513 1580526474.00 151.4258 60.0036 32.0000 1.9769 1.9791 416.7913 417.3512 0.0843 -1.0000 -1.0000 0750591 1580526474.10 151.4214 60.0036 32.0000 1.9776 1.9798 416.7599 417.3200 0.0843 -1.0000 -1.0000 0750638 1580526474.20 151.4214 60.0036 32.0000 1.9791 1.9813 416.6083 417.1686 0.0844 -1.0000 -1.0000 0750700 1580526474.30 151.4214 60.0036 32.0000 1.9787 1.9809 416.6098 417.1702 0.0843 -1.0000 -1.0000 0750778 1580526474.40 151.4214 60.0036 32.0000 1.9776 1.9798 416.7495 417.3087 0.0842 -1.0000 -1.0000 0750841 1580526474.50 151.4742 60.0036 32.0000 1.9774 1.9796 416.8575 417.4181 0.0844 -1.0000 -1.0000 0750903 1580526474.60 151.5228 60.0036 32.0000 1.9778 1.9800 416.7456 417.3052 0.0842 -1.0000 -1.0000 0750981 1580526474.70 151.5228 60.0036 32.0000 1.9780 1.9802 416.5822 417.1413 0.0842 -1.0000 -1.0000 0751044 1580526474.80 151.4989 60.0036 32.0000 1.9781 1.9803 416.7877 417.3473 0.0842 -1.0000 -1.0000 0751106 1580526474.90 151.5146 60.0036 32.0000 1.9775 1.9797 416.8492 417.4095 0.0843 -1.0000 -1.0000 0751607 1580526475.00 151.5146 60.0036 32.0000 1.9781 1.9803 416.6133 417.1724 0.0842 -1.0000 -1.0000 0751669 1580526475.10 151.5146 60.0036 32.0000 1.9779 1.9801 416.6000 417.1593 0.0842 -1.0000 -1.0000 0751747 1580526475.20 151.5146 60.0036 32.0000 1.9779 1.9801 416.6449 417.2053 0.0844 -1.0000 -1.0000 0751810 1580526475.30 151.5146 60.0036 32.0000 1.9772 1.9794 416.8082 417.3683 0.0843 -1.0000 -1.0000 0751872 1580526475.40 151.5168 60.0036 32.0000 1.9780 1.9802 416.8174 417.3767 0.0841 -1.0000 -1.0000 0752231 1580526475.50 151.4422 60.0036 32.0000 1.9778 1.9800 416.6869 417.2474 0.0844 -1.0000 -1.0000 0752310 1580526475.60 151.4422 60.0036 32.0000 1.9781 1.9803 416.5998 417.1597 0.0843 -1.0000 -1.0000 0752372 1580526475.70 151.4422 60.0036 32.0000 1.9782 1.9804 416.7162 417.2753 0.0841 -1.0000 -1.0000 0752450 1580526475.80 151.4319 60.0036 32.0000 1.9770 1.9792 416.8077 417.3674 0.0843 -1.0000 -1.0000 0752544 1580526475.90 151.4373 60.0036 32.0000 1.9772 1.9794 416.7587 417.3182 0.0842 -1.0000 -1.0000 0752606 1580526476.00 151.4373 60.0036 32.0000 1.9786 1.9807 416.5413 417.1004 0.0842 -1.0000 -1.0000 0752684 1580526476.10 151.4373 60.0036 32.0000 1.9785 1.9807 416.6585 417.2181 0.0843 -1.0000 -1.0000 0752747 1580526476.20 151.4373 60.0036 32.0000 1.9779 1.9801 416.7206 417.2800 0.0842 -1.0000 -1.0000 0752810 1580526476.30 151.4373 60.0036 32.0000 1.9769 1.9791 416.8136 417.3737 0.0843 -1.0000 -1.0000 0752888 1580526476.40 151.4616 60.0036 32.0000 1.9786 1.9808 416.6459 417.2058 0.0843 -1.0000 -1.0000 0753263 1580526476.50 151.4616 60.0036 32.0000 1.9784 1.9806 416.6021 417.1615 0.0842 -1.0000 -1.0000 0753310 1580526476.60 151.4616 60.0036 32.0000 1.9778 1.9800 416.6648 417.2241 0.0842 -1.0000 -1.0000 0753403 1580526476.70 151.4616 60.0036 32.0000 1.9779 1.9801 416.8212 417.3809 0.0842 -1.0000 -1.0000 0753466 1580526476.80 151.4616 60.0036 32.0000 1.9781 1.9802 416.9203 417.4794 0.0841 -1.0000 -1.0000 0753528 1580526476.90 151.4758 60.0036 32.0000 1.9778 1.9800 416.7694 417.3292 0.0843 -1.0000 -1.0000 0753716 1580526477.00 151.4791 60.0036 32.0000 1.9784 1.9806 416.5606 417.1209 0.0843 -1.0000 -1.0000 0753778 1580526477.10 151.4791 60.0036 32.0000 1.9778 1.9800 416.7656 417.3242 0.0841 -1.0000 -1.0000 0753856 1580526477.20 151.4791 60.0036 32.0000 1.9775 1.9797 416.8186 417.3777 0.0842 -1.0000 -1.0000 0753919 1580526477.30 151.4791 60.0036 32.0000 1.9772 1.9794 416.7183 417.2770 0.0841 -1.0000 -1.0000 0753981 1580526477.40 151.4901 60.0036 32.0000 1.9782 1.9804 416.6665 417.2259 0.0842 -1.0000 -1.0000 0754263 1580526477.50 151.5765 60.0036 32.0000 1.9781 1.9803 416.6492 417.2080 0.0841 -1.0000 -1.0000 0754341 1580526477.60 151.5765 60.0036 32.0000 1.9774 1.9796 416.7666 417.3258 0.0842 -1.0000 -1.0000 0754403 1580526477.70 151.5765 60.0036 32.0000 1.9773 1.9795 416.7973 417.3571 0.0843 -1.0000 -1.0000 0754466 1580526477.80 151.5765 60.0036 32.0000 1.9769 1.9791 416.7855 417.3450 0.0842 -1.0000 -1.0000 0754528 1580526477.90 151.5765 60.0036 32.0000 1.9777 1.9799 416.7206 417.2796 0.0842 -1.0000 -1.0000 0754716 1580526478.00 151.4276 60.0036 32.0000 1.9784 1.9806 416.5994 417.1587 0.0842 -1.0000 -1.0000 0754794 1580526478.10 151.4276 60.0036 32.0000 1.9777 1.9798 416.5029 417.0616 0.0842 -1.0000 -1.0000 0754856 1580526478.20 151.4276 60.0036 32.0000 1.9773 1.9795 416.7604 417.3192 0.0841 -1.0000 -1.0000 0754919 1580526478.30 151.4276 60.0036 32.0000 1.9773 1.9795 416.7288 417.2868 0.0840 -1.0000 -1.0000 0754981 1580526478.40 151.4276 60.0036 32.0000 1.9785 1.9807 416.6762 417.2352 0.0842 -1.0000 -1.0000 0755044 1580526478.50 151.4299 60.0036 32.0000 1.9782 1.9804 416.6328 417.1908 0.0840 -1.0000 -1.0000 0755106 1580526478.60 151.4340 60.0036 32.0000 1.9774 1.9796 416.8225 417.3810 0.0841 -1.0000 -1.0000 0755184 1580526478.70 151.4340 60.0036 32.0000 1.9778 1.9800 416.8772 417.4372 0.0843 -1.0000 -1.0000 0755247 1580526478.80 151.4340 60.0036 32.0000 1.9774 1.9796 416.8198 417.3788 0.0841 -1.0000 -1.0000 0755310 1580526478.90 151.4340 60.0036 32.0000 1.9772 1.9794 416.6724 417.2314 0.0842 -1.0000 -1.0000 0755388 1580526479.00 151.4340 60.0036 32.0000 1.9783 1.9805 416.6261 417.1853 0.0842 -1.0000 -1.0000 0755622 1580526479.10 151.4740 60.0036 32.0000 1.9779 1.9801 416.7733 417.3334 0.0843 -1.0000 -1.0000 0755700 1580526479.20 151.4740 60.0036 32.0000 1.9772 1.9794 416.8712 417.4302 0.0841 -1.0000 -1.0000 0755763 1580526479.30 151.4740 60.0036 32.0000 1.9775 1.9797 416.7381 417.2963 0.0840 -1.0000 -1.0000 0755810 1580526479.40 151.4740 60.0036 32.0000 1.9784 1.9806 416.5849 417.1436 0.0842 -1.0000 -1.0000 0755888 1580526479.50 151.4740 60.0036 32.0000 1.9785 1.9807 416.6050 417.1632 0.0840 -1.0000 -1.0000 0756122 1580526479.60 151.5430 60.0033 32.0000 1.9767 1.9789 416.7232 417.2818 0.0842 -1.0000 -1.0000 0756184 1580526479.70 151.5430 60.0033 32.0000 1.9772 1.9794 416.8816 417.4402 0.0840 -1.0000 -1.0000 0756263 1580526479.80 151.5430 60.0033 32.0000 1.9773 1.9795 416.7973 417.3558 0.0841 -1.0000 -1.0000 0756325 1580526479.90 151.5430 60.0033 32.0000 1.9782 1.9804 416.6663 417.2253 0.0842 -1.0000 -1.0000 0756388 1580526480.00 151.5430 60.0033 32.0000 1.9782 1.9804 416.5668 417.1256 0.0841 -1.0000 -1.0000 0756591 1580526480.10 151.5612 60.0033 32.0000 1.9778 1.9800 416.7278 417.2866 0.0841 -1.0000 -1.0000 0756653 1580526480.20 151.6057 60.0033 32.0000 1.9780 1.9801 416.8238 417.3829 0.0842 -1.0000 -1.0000 0756716 1580526480.30 151.6057 60.0033 32.0000 1.9777 1.9799 416.8595 417.4184 0.0841 -1.0000 -1.0000 0756778 1580526480.40 151.6057 60.0033 32.0000 1.9784 1.9806 416.7118 417.2706 0.0841 -1.0000 -1.0000 0756841 1580526480.50 151.6057 60.0033 32.0000 1.9781 1.9803 416.7328 417.2910 0.0840 -1.0000 -1.0000 0757091 1580526480.60 151.6057 60.0033 32.0000 1.9774 1.9796 416.8360 417.3943 0.0840 -1.0000 -1.0000 0757153 1580526480.70 151.4659 60.0033 32.0000 1.9774 1.9796 416.6741 417.2327 0.0841 -1.0000 -1.0000 0757216 1580526480.80 151.4659 60.0033 32.0000 1.9786 1.9808 416.5741 417.1325 0.0841 -1.0000 -1.0000 0757278 1580526480.90 151.4659 60.0033 32.0000 1.9784 1.9806 416.6220 417.1809 0.0841 -1.0000 -1.0000 0757372 1580526481.00 151.4659 60.0033 32.0000 1.9774 1.9796 416.7802 417.3386 0.0841 -1.0000 -1.0000 0758372 1580526481.10 151.4659 60.0033 32.0000 1.9781 1.9803 416.8723 417.4331 0.0845 -1.0000 -1.0000 0758450 1580526481.20 151.4840 60.0033 32.0000 1.9786 1.9808 416.7750 417.3337 0.0841 -1.0000 -1.0000 0758513 1580526481.30 151.6123 60.0033 32.0000 1.9785 1.9807 416.7348 417.2932 0.0840 -1.0000 -1.0000 0758575 1580526481.40 151.6123 60.0033 32.0000 1.9787 1.9809 416.6498 417.2077 0.0840 -1.0000 -1.0000 0758653 1580526481.50 151.6123 60.0033 32.0000 1.9784 1.9806 416.6787 417.2374 0.0841 -1.0000 -1.0000 0758716 1580526481.60 151.6123 60.0033 32.0000 1.9785 1.9807 416.8440 417.4034 0.0842 -1.0000 -1.0000 0758778 1580526481.70 151.6123 60.0033 32.0000 1.9785 1.9807 416.6999 417.2590 0.0841 -1.0000 -1.0000 0758841 1580526481.80 151.5702 60.0033 32.0000 1.9788 1.9810 416.6449 417.2040 0.0842 -1.0000 -1.0000 0758903 1580526481.90 151.5702 60.0033 32.0000 1.9780 1.9802 416.7292 417.2875 0.0840 -1.0000 -1.0000 0758966 1580526482.00 151.5702 60.0033 32.0000 1.9772 1.9794 416.8680 417.4268 0.0842 -1.0000 -1.0000 0759044 1580526482.10 151.5702 60.0033 32.0000 1.9775 1.9797 416.8582 417.4168 0.0841 -1.0000 -1.0000 0759106 1580526482.20 151.5702 60.0033 32.0000 1.9789 1.9811 416.7171 417.2766 0.0842 -1.0000 -1.0000 0759169 1580526482.30 151.5254 60.0033 32.0000 1.9785 1.9807 416.6267 417.1850 0.0841 -1.0000 -1.0000 0759247 1580526482.40 151.4729 60.0033 32.0000 1.9779 1.9800 416.7570 417.3155 0.0841 -1.0000 -1.0000 0759309 1580526482.50 151.4729 60.0033 32.0000 1.9768 1.9790 416.8445 417.4033 0.0840 -1.0000 -1.0000 0759591 1580526482.60 151.4729 60.0033 32.0000 1.9778 1.9800 416.8576 417.4156 0.0840 -1.0000 -1.0000 0759669 1580526482.70 151.4729 60.0033 32.0000 1.9780 1.9802 416.5932 417.1517 0.0841 -1.0000 -1.0000 0759731 1580526482.80 151.4729 60.0033 32.0000 1.9779 1.9800 416.5795 417.1379 0.0840 -1.0000 -1.0000 0759794 1580526482.90 151.4729 60.0033 32.0000 1.9777 1.9799 416.8236 417.3815 0.0840 -1.0000 -1.0000 0759872 1580526483.00 151.4826 60.0033 32.0000 1.9784 1.9806 416.8844 417.4435 0.0841 -1.0000 -1.0000 0759935 1580526483.10 151.4840 60.0033 32.0000 1.9785 1.9807 416.6639 417.2226 0.0841 -1.0000 -1.0000 0800013 1580526483.20 151.4840 60.0033 32.0000 1.9789 1.9811 416.6093 417.1673 0.0840 -1.0000 -1.0000 0800075 1580526483.30 151.4840 60.0033 32.0000 1.9783 1.9804 416.6422 417.1993 0.0840 -1.0000 -1.0000 0800138 1580526483.40 151.4840 60.0033 32.0000 1.9779 1.9801 416.7094 417.2686 0.0841 -1.0000 -1.0000 0800216 1580526483.50 151.4840 60.0033 32.0000 1.9775 1.9797 416.8549 417.4137 0.0841 -1.0000 -1.0000 0800278 1580526483.60 151.6060 60.0033 32.0000 1.9778 1.9800 416.6837 417.2420 0.0841 -1.0000 -1.0000 0800497 1580526483.70 151.6060 60.0033 32.0000 1.9780 1.9802 416.6415 417.1993 0.0839 -1.0000 -1.0000 0800575 1580526483.80 151.6060 60.0033 32.0000 1.9787 1.9809 416.7866 417.3447 0.0841 -1.0000 -1.0000 0800638 1580526483.90 151.6060 60.0033 32.0000 1.9781 1.9803 416.7929 417.3514 0.0840 -1.0000 -1.0000 0800700 1580526484.00 151.6060 60.0033 32.0000 1.9790 1.9812 416.7597 417.3186 0.0841 -1.0000 -1.0000 0800778 1580526484.10 151.5563 60.0033 32.0000 1.9791 1.9813 416.6396 417.1983 0.0841 -1.0000 -1.0000 0800841 1580526484.20 151.5183 60.0033 32.0000 1.9782 1.9804 416.7288 417.2871 0.0840 -1.0000 -1.0000 0800903 1580526484.30 151.5183 60.0033 32.0000 1.9771 1.9793 416.7419 417.2997 0.0840 -1.0000 -1.0000 0800981 1580526484.40 151.5183 60.0033 32.0000 1.9771 1.9792 416.8387 417.3968 0.0840 -1.0000 -1.0000 0801044 1580526484.50 151.5183 60.0033 32.0000 1.9782 1.9804 416.6952 417.2525 0.0839 -1.0000 -1.0000 0801091 1580526484.60 151.5183 60.0033 32.0000 1.9792 1.9814 416.6385 417.1964 0.0841 -1.0000 -1.0000 0801231 1580526484.70 151.5164 60.0035 32.0000 1.9787 1.9808 416.8089 417.3680 0.0841 -1.0000 -1.0000 0801294 1580526484.80 151.5164 60.0035 32.0000 1.9780 1.9802 416.8793 417.4374 0.0840 -1.0000 -1.0000 0801356 1580526484.90 151.5164 60.0035 32.0000 1.9777 1.9799 416.8742 417.4327 0.0841 -1.0000 -1.0000 0801435 1580526485.00 151.5164 60.0035 32.0000 1.9792 1.9814 416.7338 417.2922 0.0840 -1.0000 -1.0000 0801497 1580526485.10 151.5164 60.0035 32.0000 1.9783 1.9805 416.6363 417.1944 0.0840 -1.0000 -1.0000 0801607 1580526485.20 151.5144 60.0035 32.0000 1.9780 1.9801 416.7698 417.3270 0.0838 -1.0000 -1.0000 0801669 1580526485.30 151.5137 60.0035 32.0000 1.9781 1.9803 416.8866 417.4443 0.0840 -1.0000 -1.0000 0801731 1580526485.40 151.5137 60.0035 32.0000 1.9784 1.9806 416.9146 417.4722 0.0839 -1.0000 -1.0000 0801810 1580526485.50 151.5137 60.0035 32.0000 1.9786 1.9808 416.8499 417.4079 0.0839 -1.0000 -1.0000 0801872 1580526485.60 151.5137 60.0035 32.0000 1.9791 1.9812 416.6938 417.2508 0.0838 -1.0000 -1.0000 0802919 1580526485.70 151.5137 60.0035 32.0000 1.9784 1.9806 416.7131 417.2713 0.0840 -1.0000 -1.0000 0803013 1580526485.80 151.6148 60.0035 32.0000 1.9779 1.9801 416.8431 417.4005 0.0839 -1.0000 -1.0000 0803075 1580526485.90 151.6148 60.0035 32.0000 1.9777 1.9799 416.8602 417.4193 0.0842 -1.0000 -1.0000 0803138 1580526486.00 151.6148 60.0035 32.0000 1.9785 1.9807 416.7712 417.3295 0.0840 -1.0000 -1.0000 0803231 1580526486.10 151.6148 60.0035 32.0000 1.9777 1.9799 416.7407 417.2983 0.0839 -1.0000 -1.0000 0803294 1580526486.20 151.6148 60.0035 32.0000 1.9780 1.9802 416.9454 417.5031 0.0839 -1.0000 -1.0000 0803356 1580526486.30 151.6148 60.0035 32.0000 1.9775 1.9797 416.8338 417.3923 0.0840 -1.0000 -1.0000 0803435 1580526486.40 151.5671 60.0035 32.0000 1.9780 1.9802 416.7672 417.3251 0.0840 -1.0000 -1.0000 0803497 1580526486.50 151.5492 60.0035 32.0000 1.9783 1.9804 416.6190 417.1760 0.0838 -1.0000 -1.0000 0803559 1580526486.60 151.5492 60.0035 32.0000 1.9790 1.9811 416.6826 417.2400 0.0839 -1.0000 -1.0000 0803638 1580526486.70 151.5492 60.0035 32.0000 1.9783 1.9805 416.7291 417.2857 0.0838 -1.0000 -1.0000 0803700 1580526486.80 151.5492 60.0035 32.0000 1.9777 1.9799 416.8456 417.4029 0.0839 -1.0000 -1.0000 0803763 1580526486.90 151.5455 60.0035 32.0000 1.9777 1.9799 416.8024 417.3609 0.0841 -1.0000 -1.0000 0803841 1580526487.00 151.4810 60.0035 32.0000 1.9790 1.9811 416.7084 417.2673 0.0841 -1.0000 -1.0000 0803903 1580526487.10 151.4810 60.0035 32.0000 1.9789 1.9810 416.7099 417.2670 0.0839 -1.0000 -1.0000 0803997 1580526487.20 151.4810 60.0035 32.0000 1.9781 1.9803 416.9414 417.4994 0.0840 -1.0000 -1.0000 0804059 1580526487.30 151.4810 60.0035 32.0000 1.9785 1.9807 416.7995 417.3581 0.0840 -1.0000 -1.0000 0804122 1580526487.40 151.4810 60.0035 32.0000 1.9793 1.9815 416.7107 417.2689 0.0841 -1.0000 -1.0000 0804200 1580526487.50 151.4810 60.0035 32.0000 1.9791 1.9813 416.6680 417.2257 0.0840 -1.0000 -1.0000 0804263 1580526487.60 151.4810 60.0035 32.0000 1.9776 1.9798 416.7673 417.3252 0.0840 -1.0000 -1.0000 0804325 1580526487.70 151.4810 60.0035 32.0000 1.9774 1.9796 416.7796 417.3374 0.0839 -1.0000 -1.0000 0805231 1580526487.80 151.4810 60.0035 32.0000 1.9773 1.9795 416.9067 417.4645 0.0839 -1.0000 -1.0000 0805294 1580526487.90 151.4810 60.0035 32.0000 1.9779 1.9801 416.7509 417.3083 0.0839 -1.0000 -1.0000 0805356 1580526488.00 151.4881 60.0035 32.0000 1.9785 1.9807 416.6566 417.2136 0.0839 -1.0000 -1.0000 0805435 1580526488.10 151.5035 60.0035 32.0000 1.9790 1.9812 416.7284 417.2857 0.0839 -1.0000 -1.0000 0805513 1580526488.20 151.5035 60.0035 32.0000 1.9785 1.9806 416.7622 417.3205 0.0840 -1.0000 -1.0000 0805559 1580526488.30 151.5035 60.0035 32.0000 1.9775 1.9797 416.6982 417.2568 0.0841 -1.0000 -1.0000 0805638 1580526488.40 151.5035 60.0035 32.0000 1.9779 1.9801 416.6553 417.2124 0.0839 -1.0000 -1.0000 0805700 1580526488.50 151.5035 60.0035 32.0000 1.9775 1.9797 416.5645 417.1224 0.0840 -1.0000 -1.0000 0805763 1580526488.60 151.4936 60.0035 32.0000 1.9778 1.9800 416.7073 417.2652 0.0840 -1.0000 -1.0000 0805841 1580526488.70 151.4936 60.0035 32.0000 1.9771 1.9793 416.8598 417.4172 0.0838 -1.0000 -1.0000 0805903 1580526488.80 151.4936 60.0035 32.0000 1.9770 1.9792 416.7776 417.3338 0.0837 -1.0000 -1.0000 0805966 1580526488.90 151.4936 60.0035 32.0000 1.9774 1.9796 416.6538 417.2125 0.0841 -1.0000 -1.0000 0806044 1580526489.00 151.4936 60.0035 32.0000 1.9781 1.9803 416.6177 417.1742 0.0838 -1.0000 -1.0000 0806107 1580526489.10 151.4936 60.0035 32.0000 1.9779 1.9801 416.5945 417.1516 0.0839 -1.0000 -1.0000 0806169 1580526489.20 151.4678 60.0035 32.0000 1.9775 1.9797 416.8235 417.3798 0.0837 -1.0000 -1.0000 0806231 1580526489.30 151.4678 60.0035 32.0000 1.9777 1.9799 416.8043 417.3608 0.0838 -1.0000 -1.0000 0806294 1580526489.40 151.5940 60.0039 32.0000 1.9781 1.9803 416.6403 417.1976 0.0840 -1.0000 -1.0000 0806372 1580526489.50 151.5940 60.0039 32.0000 1.9785 1.9807 416.6271 417.1843 0.0839 -1.0000 -1.0000 0806435 1580526489.60 151.5940 60.0039 32.0000 1.9788 1.9810 416.7872 417.3451 0.0839 -1.0000 -1.0000 0806497 1580526489.70 151.5940 60.0039 32.0000 1.9775 1.9796 416.8633 417.4200 0.0838 -1.0000 -1.0000 0806575 1580526489.80 151.5940 60.0039 32.0000 1.9780 1.9802 416.7277 417.2845 0.0837 -1.0000 -1.0000 0806638 1580526489.90 151.5940 60.0039 32.0000 1.9784 1.9806 416.6771 417.2325 0.0838 -1.0000 -1.0000 0806700 1580526490.00 151.5940 60.0039 32.0000 1.9783 1.9805 416.6072 417.1638 0.0838 -1.0000 -1.0000 0806763 1580526490.10 151.5940 60.0039 32.0000 1.9782 1.9804 416.7846 417.3422 0.0839 -1.0000 -1.0000 0806825 1580526490.20 151.5940 60.0039 32.0000 1.9782 1.9803 416.9145 417.4714 0.0838 -1.0000 -1.0000 0807075 1580526490.30 151.5940 60.0039 32.0000 1.9780 1.9802 416.6972 417.2546 0.0839 -1.0000 -1.0000 0807153 1580526490.40 151.5193 60.0039 32.0000 1.9788 1.9810 416.6864 417.2428 0.0837 -1.0000 -1.0000 0807216 1580526490.50 151.5193 60.0039 32.0000 1.9778 1.9800 416.7041 417.2601 0.0838 -1.0000 -1.0000 0807278 1580526490.60 151.5193 60.0039 32.0000 1.9773 1.9795 416.7664 417.3238 0.0839 -1.0000 -1.0000 0807341 1580526490.70 151.5193 60.0039 32.0000 1.9781 1.9803 416.6576 417.2148 0.0839 -1.0000 -1.0000 0807528 1580526490.80 151.5193 60.0039 32.0000 1.9782 1.9804 416.6397 417.1969 0.0838 -1.0000 -1.0000 0807591 1580526490.90 151.5193 60.0039 32.0000 1.9776 1.9798 416.6829 417.2391 0.0837 -1.0000 -1.0000 0807669 1580526491.00 151.4448 60.0039 32.0000 1.9779 1.9800 416.7837 417.3408 0.0838 -1.0000 -1.0000 0807731 1580526491.10 151.4365 60.0039 32.0000 1.9767 1.9789 416.8179 417.3748 0.0838 -1.0000 -1.0000 0807794 1580526491.20 151.4365 60.0039 32.0000 1.9776 1.9798 416.6517 417.2076 0.0836 -1.0000 -1.0000 0808059 1580526491.30 151.4365 60.0039 32.0000 1.9782 1.9804 416.5719 417.1292 0.0839 -1.0000 -1.0000 0808122 1580526491.40 151.4365 60.0039 32.0000 1.9780 1.9801 416.6076 417.1644 0.0838 -1.0000 -1.0000 0808185 1580526491.50 151.4365 60.0039 32.0000 1.9778 1.9800 416.8187 417.3762 0.0839 -1.0000 -1.0000 0808247 1580526491.60 151.5314 60.0039 32.0000 1.9777 1.9799 416.8808 417.4381 0.0838 -1.0000 -1.0000 0808325 1580526491.70 151.5314 60.0039 32.0000 1.9784 1.9806 416.6531 417.2096 0.0838 -1.0000 -1.0000 0808388 1580526491.80 151.5314 60.0039 32.0000 1.9785 1.9807 416.6190 417.1761 0.0839 -1.0000 -1.0000 0808481 1580526491.90 151.5314 60.0039 32.0000 1.9779 1.9800 416.6670 417.2240 0.0838 -1.0000 -1.0000 0808544 1580526492.00 151.5314 60.0039 32.0000 1.9778 1.9800 416.7893 417.3463 0.0839 -1.0000 -1.0000 0808622 1580526492.10 151.5317 60.0039 32.0000 1.9775 1.9797 416.8555 417.4128 0.0838 -1.0000 -1.0000 0808685 1580526492.20 151.5426 60.0039 32.0000 1.9780 1.9802 416.6853 417.2420 0.0838 -1.0000 -1.0000 0808747 1580526492.30 151.5426 60.0039 32.0000 1.9785 1.9806 416.5806 417.1367 0.0837 -1.0000 -1.0000 0809825 1580526492.40 151.5426 60.0039 32.0000 1.9770 1.9792 416.7202 417.2766 0.0838 -1.0000 -1.0000 0809888 1580526492.50 151.5426 60.0039 32.0000 1.9769 1.9791 416.8052 417.3621 0.0838 -1.0000 -1.0000 0809950 1580526492.60 151.5426 60.0039 32.0000 1.9777 1.9799 416.8532 417.4101 0.0838 -1.0000 -1.0000 0810028 1580526492.70 151.4289 60.0039 32.0000 1.9787 1.9809 416.7082 417.2648 0.0838 -1.0000 -1.0000 0810091 1580526492.80 151.4289 60.0039 32.0000 1.9777 1.9799 416.7310 417.2871 0.0836 -1.0000 -1.0000 0810153 1580526492.90 151.4289 60.0039 32.0000 1.9775 1.9797 416.7350 417.2911 0.0838 -1.0000 -1.0000 0810216 1580526493.00 151.4289 60.0039 32.0000 1.9767 1.9789 416.8954 417.4525 0.0838 -1.0000 -1.0000 0810278 1580526493.10 151.4289 60.0039 32.0000 1.9781 1.9802 416.6782 417.2348 0.0839 -1.0000 -1.0000 0810356 1580526493.20 151.4402 60.0039 32.0000 1.9786 1.9808 416.5484 417.1056 0.0839 -1.0000 -1.0000 0810419 1580526493.30 151.4653 60.0039 32.0000 1.9781 1.9802 416.5586 417.1153 0.0838 -1.0000 -1.0000 0810481 1580526493.40 151.4653 60.0039 32.0000 1.9778 1.9800 416.7070 417.2629 0.0837 -1.0000 -1.0000 0810559 1580526493.50 151.4653 60.0039 32.0000 1.9773 1.9795 416.8836 417.4396 0.0837 -1.0000 -1.0000 0810622 1580526493.60 151.4653 60.0039 32.0000 1.9777 1.9799 416.7821 417.3399 0.0839 -1.0000 -1.0000 0810685 1580526493.70 151.4653 60.0039 32.0000 1.9787 1.9808 416.6486 417.2050 0.0838 -1.0000 -1.0000 0810763 1580526493.80 151.5437 60.0039 32.0000 1.9782 1.9803 416.5300 417.0858 0.0837 -1.0000 -1.0000 0810825 1580526493.90 151.5437 60.0039 32.0000 1.9781 1.9803 416.7850 417.3411 0.0838 -1.0000 -1.0000 0810888 1580526494.00 151.5437 60.0039 32.0000 1.9781 1.9802 416.7225 417.2802 0.0838 -1.0000 -1.0000 0810950 1580526494.10 151.4815 60.0039 32.0000 1.9780 1.9802 416.6678 417.2243 0.0838 -1.0000 -1.0000 0811013 1580526494.20 151.4815 60.0039 32.0000 1.9783 1.9804 416.5185 417.0739 0.0837 -1.0000 -1.0000 0811075 1580526494.30 151.4815 60.0039 32.0000 1.9779 1.9801 416.5945 417.1510 0.0838 -1.0000 -1.0000 0811263 1580526494.40 151.4815 60.0039 32.0000 1.9776 1.9798 416.7341 417.2902 0.0837 -1.0000 -1.0000 0811325 1580526494.50 151.4815 60.0039 32.0000 1.9771 1.9793 416.8083 417.3648 0.0838 -1.0000 -1.0000 0811388 1580526494.60 151.4815 60.0039 32.0000 1.9779 1.9800 416.6316 417.1879 0.0837 -1.0000 -1.0000 0811466 1580526494.70 151.4815 60.0039 32.0000 1.9777 1.9799 416.5401 417.0960 0.0837 -1.0000 -1.0000 0811528 1580526494.80 151.4745 60.0038 32.0000 1.9774 1.9796 416.6327 417.1889 0.0837 -1.0000 -1.0000 0811591 1580526494.90 151.4036 60.0033 32.0000 1.9777 1.9798 416.6577 417.2136 0.0837 -1.0000 -1.0000 0811778 1580526495.00 151.4036 60.0033 32.0000 1.9775 1.9797 416.6525 417.2086 0.0837 -1.0000 -1.0000 0811841 1580526495.10 151.4036 60.0033 32.0000 1.9776 1.9798 416.6384 417.1937 0.0837 -1.0000 -1.0000 0811919 1580526495.20 151.4036 60.0033 32.0000 1.9784 1.9806 416.5444 417.1002 0.0836 -1.0000 -1.0000 0811981 1580526495.30 151.4036 60.0033 32.0000 1.9779 1.9800 416.6930 417.2487 0.0837 -1.0000 -1.0000 0812044 1580526495.40 151.4326 60.0033 32.0000 1.9776 1.9798 416.8701 417.4266 0.0837 -1.0000 -1.0000 0812231 1580526495.50 151.4755 60.0033 32.0000 1.9777 1.9799 416.8503 417.4068 0.0837 -1.0000 -1.0000 0812294 1580526495.60 151.4755 60.0033 32.0000 1.9779 1.9801 416.6568 417.2123 0.0837 -1.0000 -1.0000 0812372 1580526495.70 151.4755 60.0033 32.0000 1.9784 1.9806 416.6581 417.2150 0.0839 -1.0000 -1.0000 0812435 1580526495.80 151.4755 60.0033 32.0000 1.9776 1.9798 416.6609 417.2171 0.0836 -1.0000 -1.0000 0812497 1580526495.90 151.4755 60.0033 32.0000 1.9770 1.9792 416.6861 417.2427 0.0837 -1.0000 -1.0000 0812591 1580526496.00 151.5055 60.0033 32.0000 1.9770 1.9792 416.8529 417.4082 0.0836 -1.0000 -1.0000 0812669 1580526496.10 151.5055 60.0033 32.0000 1.9778 1.9800 416.7029 417.2586 0.0837 -1.0000 -1.0000 0812731 1580526496.20 151.5055 60.0033 32.0000 1.9772 1.9793 416.7121 417.2682 0.0837 -1.0000 -1.0000 0812794 1580526496.30 151.5055 60.0033 32.0000 1.9768 1.9789 416.8658 417.4222 0.0837 -1.0000 -1.0000 0812872 1580526496.40 151.5055 60.0033 32.0000 1.9763 1.9785 416.7702 417.3264 0.0837 -1.0000 -1.0000 0813106 1580526496.50 151.4731 60.0033 32.0000 1.9779 1.9800 416.6596 417.2153 0.0837 -1.0000 -1.0000 0813169 1580526496.60 151.4731 60.0033 32.0000 1.9784 1.9806 416.5675 417.1240 0.0837 -1.0000 -1.0000 0813247 1580526496.70 151.4731 60.0033 32.0000 1.9782 1.9803 416.6965 417.2522 0.0837 -1.0000 -1.0000 0813310 1580526496.80 151.4731 60.0033 32.0000 1.9769 1.9790 416.8078 417.3634 0.0837 -1.0000 -1.0000 0813372 1580526496.90 151.4731 60.0033 32.0000 1.9773 1.9794 416.8454 417.4031 0.0839 -1.0000 -1.0000 0813607 1580526497.00 151.4506 60.0033 32.0000 1.9779 1.9801 416.6461 417.2023 0.0838 -1.0000 -1.0000 0813669 1580526497.10 151.3633 60.0033 32.0000 1.9781 1.9803 416.5258 417.0802 0.0836 -1.0000 -1.0000 0813747 1580526497.20 151.3633 60.0033 32.0000 1.9773 1.9795 416.6361 417.1930 0.0838 -1.0000 -1.0000 0813810 1580526497.30 151.3633 60.0033 32.0000 1.9771 1.9793 416.8281 417.3849 0.0838 -1.0000 -1.0000 0813872 1580526497.40 151.3633 60.0033 32.0000 1.9773 1.9795 416.8086 417.3642 0.0836 -1.0000 -1.0000 0814107 1580526497.50 151.3633 60.0033 32.0000 1.9776 1.9797 416.6409 417.1977 0.0838 -1.0000 -1.0000 0814169 1580526497.60 151.4159 60.0033 32.0000 1.9770 1.9792 416.5802 417.1357 0.0836 -1.0000 -1.0000 0814231 1580526497.70 151.4159 60.0033 32.0000 1.9770 1.9792 416.7032 417.2594 0.0838 -1.0000 -1.0000 0814294 1580526497.80 151.4159 60.0033 32.0000 1.9768 1.9790 416.8150 417.3717 0.0838 -1.0000 -1.0000 0814356 1580526497.90 151.4159 60.0033 32.0000 1.9774 1.9795 416.7939 417.3500 0.0836 -1.0000 -1.0000 0814841 1580526498.00 151.4159 60.0033 32.0000 1.9776 1.9797 416.6006 417.1570 0.0838 -1.0000 -1.0000 0814903 1580526498.10 151.4159 60.0033 32.0000 1.9778 1.9800 416.5836 417.1397 0.0838 -1.0000 -1.0000 0814966 1580526498.20 151.4796 60.0033 32.0000 1.9781 1.9803 416.6538 417.2102 0.0837 -1.0000 -1.0000 0815028 1580526498.30 151.5179 60.0033 32.0000 1.9769 1.9790 416.7739 417.3295 0.0837 -1.0000 -1.0000 0815106 1580526498.40 151.5179 60.0033 32.0000 1.9775 1.9797 416.5687 417.1247 0.0837 -1.0000 -1.0000 0815169 1580526498.50 151.5179 60.0033 32.0000 1.9774 1.9796 416.5668 417.1222 0.0837 -1.0000 -1.0000 0815544 1580526498.60 151.5179 60.0033 32.0000 1.9770 1.9791 416.6562 417.2122 0.0837 -1.0000 -1.0000 0815622 1580526498.70 151.5179 60.0033 32.0000 1.9770 1.9792 416.7930 417.3480 0.0836 -1.0000 -1.0000 0815685 1580526498.80 151.5035 60.0033 32.0000 1.9773 1.9795 416.7722 417.3278 0.0836 -1.0000 -1.0000 0815747 1580526498.90 151.5035 60.0033 32.0000 1.9775 1.9797 416.7421 417.2980 0.0837 -1.0000 -1.0000 0815825 1580526499.00 151.5035 60.0033 32.0000 1.9778 1.9799 416.5777 417.1331 0.0836 -1.0000 -1.0000 0815888 1580526499.10 151.5035 60.0033 32.0000 1.9777 1.9799 416.6612 417.2169 0.0837 -1.0000 -1.0000 0815966 1580526499.20 151.5035 60.0033 32.0000 1.9766 1.9788 416.8512 417.4063 0.0835 -1.0000 -1.0000 0816028 1580526499.30 151.4703 60.0033 32.0000 1.9766 1.9788 416.8072 417.3635 0.0837 -1.0000 -1.0000 0816091 1580526499.40 151.4703 60.0033 32.0000 1.9774 1.9795 416.8041 417.3598 0.0836 -1.0000 -1.0000 0816169 1580526499.50 151.4703 60.0033 32.0000 1.9779 1.9801 416.7149 417.2708 0.0836 -1.0000 -1.0000 0816356 1580526499.60 151.4703 60.0033 32.0000 1.9779 1.9801 416.7665 417.3214 0.0836 -1.0000 -1.0000 0816419 1580526499.70 151.4703 60.0033 32.0000 1.9769 1.9791 416.8427 417.3995 0.0838 -1.0000 -1.0000 0816497 1580526499.80 151.4703 60.0033 32.0000 1.9775 1.9797 416.8353 417.3920 0.0838 -1.0000 -1.0000 0816559 1580526499.90 151.5424 60.0038 32.0000 1.9797 1.9818 416.6012 417.1569 0.0837 -1.0000 -1.0000 0816622 1580526500.00 151.5424 60.0038 32.0000 1.9790 1.9811 416.5493 417.1053 0.0838 -1.0000 -1.0000 0816684 1580526500.10 151.5424 60.0038 32.0000 1.9779 1.9800 416.6667 417.2216 0.0836 -1.0000 -1.0000 0816747 1580526500.20 151.5424 60.0038 32.0000 1.9780 1.9802 416.7805 417.3360 0.0836 -1.0000 -1.0000 0816810 1580526500.30 151.5424 60.0038 32.0000 1.9775 1.9796 416.8282 417.3840 0.0837 -1.0000 -1.0000 0816888 1580526500.40 151.5424 60.0038 32.0000 1.9780 1.9801 416.7251 417.2815 0.0838 -1.0000 -1.0000 0816950 1580526500.50 151.5424 60.0038 32.0000 1.9778 1.9799 416.5527 417.1085 0.0836 -1.0000 -1.0000 0817122 1580526500.60 151.5424 60.0038 32.0000 1.9775 1.9797 416.8015 417.3573 0.0837 -1.0000 -1.0000 0817200 1580526500.70 151.5731 60.0038 32.0000 1.9774 1.9795 416.8259 417.3806 0.0835 -1.0000 -1.0000 0817263 1580526500.80 151.5731 60.0038 32.0000 1.9776 1.9797 416.8717 417.4279 0.0837 -1.0000 -1.0000 0817325 1580526500.90 151.5731 60.0038 32.0000 1.9782 1.9804 416.6694 417.2247 0.0835 -1.0000 -1.0000 0817388 1580526501.00 151.5731 60.0038 32.0000 1.9785 1.9807 416.6812 417.2366 0.0836 -1.0000 -1.0000 0818435 1580526501.10 151.5731 60.0038 32.0000 1.9774 1.9796 416.7106 417.2662 0.0837 -1.0000 -1.0000 0818528 1580526501.20 151.5731 60.0038 32.0000 1.9774 1.9796 416.8378 417.3945 0.0837 -1.0000 -1.0000 0818591 1580526501.30 151.4237 60.0038 32.0000 1.9774 1.9795 416.7892 417.3442 0.0836 -1.0000 -1.0000 0818653 1580526501.40 151.4237 60.0038 32.0000 1.9787 1.9809 416.6860 417.2422 0.0837 -1.0000 -1.0000 0818731 1580526501.50 151.4237 60.0038 32.0000 1.9788 1.9809 416.5663 417.1218 0.0836 -1.0000 -1.0000 0818794 1580526501.60 151.4237 60.0038 32.0000 1.9777 1.9799 416.6552 417.2107 0.0836 -1.0000 -1.0000 0818856 1580526501.70 151.4237 60.0038 32.0000 1.9773 1.9794 416.7386 417.2945 0.0837 -1.0000 -1.0000 0818935 1580526501.80 151.5150 60.0038 32.0000 1.9776 1.9798 416.7204 417.2756 0.0836 -1.0000 -1.0000 0818997 1580526501.90 151.5150 60.0038 32.0000 1.9780 1.9802 416.5689 417.1240 0.0836 -1.0000 -1.0000 0819059 1580526502.00 151.5150 60.0038 32.0000 1.9789 1.9810 416.6875 417.2427 0.0836 -1.0000 -1.0000 0819138 1580526502.10 151.5150 60.0038 32.0000 1.9780 1.9802 416.8696 417.4259 0.0837 -1.0000 -1.0000 0819185 1580526502.20 151.5150 60.0038 32.0000 1.9778 1.9799 416.7950 417.3507 0.0836 -1.0000 -1.0000 0819247 1580526502.30 151.5150 60.0038 32.0000 1.9777 1.9799 416.7497 417.3044 0.0835 -1.0000 -1.0000 0819325 1580526502.40 151.4336 60.0038 32.0000 1.9785 1.9807 416.5463 417.1010 0.0835 -1.0000 -1.0000 0819388 1580526502.50 151.4336 60.0038 32.0000 1.9783 1.9805 416.6592 417.2145 0.0837 -1.0000 -1.0000 0819450 1580526502.60 151.4336 60.0038 32.0000 1.9779 1.9801 416.8170 417.3731 0.0837 -1.0000 -1.0000 0819529 1580526502.70 151.4336 60.0038 32.0000 1.9776 1.9797 416.8741 417.4305 0.0837 -1.0000 -1.0000 0819591 1580526502.80 151.4336 60.0038 32.0000 1.9772 1.9794 416.7118 417.2675 0.0836 -1.0000 -1.0000 0819653 1580526502.90 151.4336 60.0038 32.0000 1.9774 1.9796 416.5557 417.1108 0.0836 -1.0000 -1.0000 0819731 1580526503.00 151.4336 60.0038 32.0000 1.9774 1.9795 416.6311 417.1840 0.0833 -1.0000 -1.0000 0819794 1580526503.10 151.4336 60.0038 32.0000 1.9771 1.9793 416.8445 417.3995 0.0837 -1.0000 -1.0000 0819872 1580526503.20 151.4336 60.0038 32.0000 1.9779 1.9800 416.6713 417.2283 0.0839 -1.0000 -1.0000 0819935 1580526503.30 151.4336 60.0038 32.0000 1.9783 1.9804 416.6232 417.1783 0.0836 -1.0000 -1.0000 0819997 1580526503.40 151.4336 60.0038 32.0000 1.9780 1.9802 416.7364 417.2924 0.0837 -1.0000 -1.0000 0820075 1580526503.50 151.4829 60.0038 32.0000 1.9782 1.9804 416.8495 417.4055 0.0837 -1.0000 -1.0000 0820138 1580526503.60 151.5337 60.0038 32.0000 1.9785 1.9807 416.7627 417.3186 0.0837 -1.0000 -1.0000 0820279 1580526503.70 151.5337 60.0038 32.0000 1.9784 1.9806 416.6985 417.2546 0.0837 -1.0000 -1.0000 0820356 1580526503.80 151.5337 60.0038 32.0000 1.9794 1.9815 416.6838 417.2386 0.0835 -1.0000 -1.0000 0820419 1580526503.90 151.5337 60.0038 32.0000 1.9791 1.9813 416.7167 417.2721 0.0836 -1.0000 -1.0000 0820481 1580526504.00 151.5337 60.0038 32.0000 1.9778 1.9799 416.8635 417.4186 0.0835 -1.0000 -1.0000 0820544 1580526504.10 151.5337 60.0038 32.0000 1.9786 1.9807 416.7221 417.2767 0.0835 -1.0000 -1.0000 0820606 1580526504.20 151.6538 60.0038 32.0000 1.9792 1.9814 416.7204 417.2764 0.0837 -1.0000 -1.0000 0820669 1580526504.30 151.6538 60.0038 32.0000 1.9792 1.9813 416.5965 417.1518 0.0835 -1.0000 -1.0000 0820747 1580526504.40 151.6538 60.0038 32.0000 1.9786 1.9808 416.7012 417.2548 0.0833 -1.0000 -1.0000 0820810 1580526504.50 151.6538 60.0038 32.0000 1.9783 1.9804 416.9050 417.4604 0.0836 -1.0000 -1.0000 0820872 1580526504.60 151.6538 60.0038 32.0000 1.9779 1.9801 416.8190 417.3744 0.0835 -1.0000 -1.0000 0821013 1580526504.70 151.5646 60.0043 32.0000 1.9784 1.9806 416.6481 417.2024 0.0835 -1.0000 -1.0000 0821075 1580526504.80 151.5569 60.0044 32.0000 1.9784 1.9805 416.5898 417.1454 0.0836 -1.0000 -1.0000 0821138 1580526504.90 151.5569 60.0044 32.0000 1.9784 1.9805 416.8223 417.3771 0.0836 -1.0000 -1.0000 0821200 1580526505.00 151.5569 60.0044 32.0000 1.9777 1.9799 416.9486 417.5041 0.0836 -1.0000 -1.0000 0821263 1580526505.10 151.5569 60.0044 32.0000 1.9781 1.9802 416.7022 417.2564 0.0834 -1.0000 -1.0000 0822122 1580526505.20 151.5569 60.0044 32.0000 1.9784 1.9806 416.6830 417.2372 0.0835 -1.0000 -1.0000 0822185 1580526505.30 151.5123 60.0044 32.0000 1.9789 1.9811 416.6688 417.2237 0.0836 -1.0000 -1.0000 0822247 1580526505.40 151.5123 60.0044 32.0000 1.9777 1.9798 416.7881 417.3431 0.0835 -1.0000 -1.0000 0822310 1580526505.50 151.5123 60.0044 32.0000 1.9776 1.9798 416.9392 417.4938 0.0835 -1.0000 -1.0000 0822372 1580526505.60 151.5123 60.0044 32.0000 1.9778 1.9800 416.8827 417.4382 0.0836 -1.0000 -1.0000 0822434 1580526505.70 151.5123 60.0044 32.0000 1.9780 1.9802 416.6825 417.2383 0.0836 -1.0000 -1.0000 0822513 1580526505.80 151.4935 60.0044 32.0000 1.9793 1.9814 416.6274 417.1823 0.0836 -1.0000 -1.0000 0822575 1580526505.90 151.4890 60.0044 32.0000 1.9783 1.9804 416.6419 417.1955 0.0834 -1.0000 -1.0000 0822638 1580526506.00 151.4890 60.0044 32.0000 1.9778 1.9800 416.8033 417.3580 0.0835 -1.0000 -1.0000 0822716 1580526506.10 151.4890 60.0044 32.0000 1.9777 1.9798 416.9139 417.4688 0.0835 -1.0000 -1.0000 0822856 1580526506.20 151.4890 60.0044 32.0000 1.9785 1.9806 416.7144 417.2686 0.0834 -1.0000 -1.0000 0822919 1580526506.30 151.5036 60.0044 32.0000 1.9789 1.9811 416.7265 417.2814 0.0835 -1.0000 -1.0000 0822997 1580526506.40 151.6086 60.0044 32.0000 1.9783 1.9804 416.8280 417.3830 0.0836 -1.0000 -1.0000 0823059 1580526506.50 151.6086 60.0044 32.0000 1.9777 1.9798 416.8684 417.4227 0.0834 -1.0000 -1.0000 0823122 1580526506.60 151.6086 60.0044 32.0000 1.9787 1.9808 416.8636 417.4185 0.0835 -1.0000 -1.0000 0823185 1580526506.70 151.6086 60.0044 32.0000 1.9783 1.9804 416.7700 417.3250 0.0836 -1.0000 -1.0000 0823950 1580526506.80 151.6086 60.0044 32.0000 1.9790 1.9812 416.7113 417.2661 0.0835 -1.0000 -1.0000 0824013 1580526506.90 151.6086 60.0044 32.0000 1.9777 1.9799 416.7394 417.2941 0.0834 -1.0000 -1.0000 0824091 1580526507.00 151.5344 60.0044 32.0000 1.9771 1.9793 416.7931 417.3476 0.0835 -1.0000 -1.0000 0824153 1580526507.10 151.5344 60.0044 32.0000 1.9771 1.9792 416.8154 417.3700 0.0835 -1.0000 -1.0000 0824216 1580526507.20 151.5344 60.0044 32.0000 1.9776 1.9798 416.7748 417.3298 0.0835 -1.0000 -1.0000 0824294 1580526507.30 151.5344 60.0044 32.0000 1.9784 1.9805 416.7541 417.3085 0.0835 -1.0000 -1.0000 0824356 1580526507.40 151.5344 60.0044 32.0000 1.9778 1.9800 416.8578 417.4131 0.0836 -1.0000 -1.0000 0824435 1580526507.50 151.5344 60.0044 32.0000 1.9781 1.9803 416.8081 417.3630 0.0835 -1.0000 -1.0000 0824497 1580526507.60 151.4518 60.0044 32.0000 1.9775 1.9797 416.7657 417.3210 0.0836 -1.0000 -1.0000 0824559 1580526507.70 151.4518 60.0044 32.0000 1.9785 1.9807 416.6897 417.2450 0.0836 -1.0000 -1.0000 0824622 1580526507.80 151.4518 60.0044 32.0000 1.9785 1.9806 416.6325 417.1871 0.0835 -1.0000 -1.0000 0824684 1580526507.90 151.4518 60.0044 32.0000 1.9780 1.9802 416.7533 417.3077 0.0834 -1.0000 -1.0000 0824747 1580526508.00 151.4518 60.0044 32.0000 1.9772 1.9794 416.8757 417.4306 0.0835 -1.0000 -1.0000 0824825 1580526508.10 151.4538 60.0044 32.0000 1.9781 1.9803 416.7930 417.3470 0.0833 -1.0000 -1.0000 0824888 1580526508.20 151.4868 60.0044 32.0000 1.9783 1.9805 416.6601 417.2134 0.0833 -1.0000 -1.0000 0825372 1580526508.30 151.4868 60.0044 32.0000 1.9788 1.9809 416.6038 417.1570 0.0833 -1.0000 -1.0000 0825450 1580526508.40 151.4868 60.0044 32.0000 1.9785 1.9807 416.6177 417.1723 0.0836 -1.0000 -1.0000 0825513 1580526508.50 151.4868 60.0044 32.0000 1.9771 1.9793 416.8480 417.4032 0.0835 -1.0000 -1.0000 0825575 1580526508.60 151.4868 60.0044 32.0000 1.9779 1.9800 416.6747 417.2292 0.0835 -1.0000 -1.0000 0825638 1580526508.70 151.4868 60.0044 32.0000 1.9777 1.9798 416.5397 417.0943 0.0836 -1.0000 -1.0000 0825700 1580526508.80 151.5832 60.0044 32.0000 1.9778 1.9800 416.5541 417.1079 0.0834 -1.0000 -1.0000 0825763 1580526508.90 151.5832 60.0044 32.0000 1.9779 1.9801 416.6491 417.2034 0.0835 -1.0000 -1.0000 0825841 1580526509.00 151.5832 60.0044 32.0000 1.9776 1.9798 416.7187 417.2733 0.0835 -1.0000 -1.0000 0825903 1580526509.10 151.5832 60.0044 32.0000 1.9775 1.9796 416.8703 417.4226 0.0832 -1.0000 -1.0000 0825981 1580526509.20 151.5832 60.0044 32.0000 1.9786 1.9807 416.6670 417.2213 0.0835 -1.0000 -1.0000 0826059 1580526509.30 151.5780 60.0044 32.0000 1.9777 1.9798 416.5857 417.1406 0.0836 -1.0000 -1.0000 0826138 1580526509.40 151.5257 60.0044 32.0000 1.9773 1.9795 416.6638 417.2182 0.0834 -1.0000 -1.0000 0826200 1580526509.50 151.5257 60.0044 32.0000 1.9774 1.9795 416.7047 417.2585 0.0834 -1.0000 -1.0000 0826263 1580526509.60 151.5257 60.0044 32.0000 1.9781 1.9803 416.7115 417.2664 0.0835 -1.0000 -1.0000 0826325 1580526509.70 151.5257 60.0044 32.0000 1.9782 1.9804 416.6099 417.1639 0.0834 -1.0000 -1.0000 0826403 1580526509.80 151.5257 60.0044 32.0000 1.9781 1.9803 416.5357 417.0893 0.0834 -1.0000 -1.0000 0826466 1580526509.90 151.4790 60.0047 32.0000 1.9777 1.9799 416.7623 417.3167 0.0835 -1.0000 -1.0000 0826528 1580526510.00 151.4790 60.0047 32.0000 1.9776 1.9797 416.8270 417.3812 0.0834 -1.0000 -1.0000 0826606 1580526510.10 151.4790 60.0047 32.0000 1.9774 1.9796 416.8797 417.4343 0.0835 -1.0000 -1.0000 0826669 1580526510.20 151.4790 60.0047 32.0000 1.9782 1.9804 416.6926 417.2467 0.0834 -1.0000 -1.0000 0826731 1580526510.30 151.4790 60.0047 32.0000 1.9785 1.9807 416.5366 417.0912 0.0835 -1.0000 -1.0000 0827028 1580526510.40 151.4790 60.0047 32.0000 1.9779 1.9800 416.6977 417.2508 0.0832 -1.0000 -1.0000 0827075 1580526510.50 151.4849 60.0047 32.0000 1.9778 1.9800 416.8046 417.3575 0.0832 -1.0000 -1.0000 0827153 1580526510.60 151.5822 60.0047 32.0000 1.9771 1.9792 416.8254 417.3791 0.0833 -1.0000 -1.0000 0827216 1580526510.70 151.5822 60.0047 32.0000 1.9792 1.9814 416.5785 417.1320 0.0833 -1.0000 -1.0000 0827278 1580526510.80 151.5822 60.0047 32.0000 1.9779 1.9800 416.6939 417.2474 0.0833 -1.0000 -1.0000 0827513 1580526510.90 151.5822 60.0047 32.0000 1.9774 1.9796 416.8520 417.4064 0.0834 -1.0000 -1.0000 0827591 1580526511.00 151.5822 60.0047 32.0000 1.9779 1.9801 416.7496 417.3032 0.0834 -1.0000 -1.0000 0827653 1580526511.10 151.5822 60.0047 32.0000 1.9790 1.9812 416.6438 417.1981 0.0835 -1.0000 -1.0000 0827716 1580526511.20 151.5517 60.0047 32.0000 1.9789 1.9811 416.5785 417.1333 0.0835 -1.0000 -1.0000 0827779 1580526511.30 151.5517 60.0047 32.0000 1.9779 1.9801 416.5829 417.1363 0.0833 -1.0000 -1.0000 0828013 1580526511.40 151.5517 60.0047 32.0000 1.9775 1.9796 416.7789 417.3331 0.0834 -1.0000 -1.0000 0828091 1580526511.50 151.5517 60.0047 32.0000 1.9775 1.9797 416.7873 417.3415 0.0835 -1.0000 -1.0000 0828153 1580526511.60 151.5517 60.0047 32.0000 1.9778 1.9800 416.6255 417.1796 0.0834 -1.0000 -1.0000 0828216 1580526511.70 151.4593 60.0047 32.0000 1.9782 1.9803 416.4778 417.0303 0.0832 -1.0000 -1.0000 0828278 1580526511.80 151.4526 60.0047 32.0000 1.9779 1.9800 416.8666 417.4207 0.0834 -1.0000 -1.0000 0828575 1580526511.90 151.4526 60.0047 32.0000 1.9786 1.9807 416.7199 417.2742 0.0835 -1.0000 -1.0000 0828638 1580526512.00 151.4526 60.0047 32.0000 1.9790 1.9812 416.6393 417.1942 0.0835 -1.0000 -1.0000 0828716 1580526512.10 151.4526 60.0047 32.0000 1.9780 1.9801 416.6488 417.2017 0.0833 -1.0000 -1.0000 0828778 1580526512.20 151.4680 60.0047 32.0000 1.9774 1.9796 416.8385 417.3931 0.0834 -1.0000 -1.0000 0828841 1580526512.30 151.5682 60.0047 32.0000 1.9775 1.9796 416.7874 417.3422 0.0835 -1.0000 -1.0000 0829044 1580526512.40 151.5682 60.0047 32.0000 1.9780 1.9801 416.7697 417.3226 0.0832 -1.0000 -1.0000 0829106 1580526512.50 151.5682 60.0047 32.0000 1.9781 1.9802 416.6559 417.2090 0.0833 -1.0000 -1.0000 0829169 1580526512.60 151.5682 60.0047 32.0000 1.9781 1.9803 416.7980 417.3515 0.0833 -1.0000 -1.0000 0829247 1580526512.70 151.5682 60.0047 32.0000 1.9772 1.9794 416.8971 417.4517 0.0834 -1.0000 -1.0000 0829310 1580526512.80 151.5145 60.0047 32.0000 1.9774 1.9796 416.8347 417.3883 0.0833 -1.0000 -1.0000 0829372 1580526512.90 151.5145 60.0047 32.0000 1.9780 1.9802 416.6211 417.1751 0.0834 -1.0000 -1.0000 0829513 1580526513.00 151.5145 60.0047 32.0000 1.9779 1.9801 416.6646 417.2202 0.0836 -1.0000 -1.0000 0829575 1580526513.10 151.5145 60.0047 32.0000 1.9777 1.9799 416.8690 417.4236 0.0835 -1.0000 -1.0000 0829638 1580526513.20 151.5145 60.0047 32.0000 1.9769 1.9790 416.8646 417.4184 0.0833 -1.0000 -1.0000 0829700 1580526513.30 151.5088 60.0047 32.0000 1.9779 1.9800 416.7649 417.3194 0.0835 -1.0000 -1.0000 0829763 1580526513.40 151.4705 60.0047 32.0000 1.9784 1.9806 416.5840 417.1379 0.0833 -1.0000 -1.0000 0830466 1580526513.50 151.4705 60.0047 32.0000 1.9783 1.9805 416.5816 417.1344 0.0833 -1.0000 -1.0000 0830528 1580526513.60 151.4705 60.0047 32.0000 1.9783 1.9805 416.6786 417.2324 0.0833 -1.0000 -1.0000 0830591 1580526513.70 151.4705 60.0047 32.0000 1.9772 1.9794 416.8177 417.3708 0.0832 -1.0000 -1.0000 0830653 1580526513.80 151.4705 60.0047 32.0000 1.9782 1.9804 416.7327 417.2866 0.0834 -1.0000 -1.0000 0830716 1580526513.90 151.4594 60.0047 32.0000 1.9790 1.9811 416.5878 417.1416 0.0834 -1.0000 -1.0000 0830778 1580526514.00 151.4594 60.0047 32.0000 1.9783 1.9804 416.7639 417.3178 0.0833 -1.0000 -1.0000 0830856 1580526514.10 151.4594 60.0047 32.0000 1.9773 1.9794 416.8582 417.4127 0.0835 -1.0000 -1.0000 0830919 1580526514.20 151.4594 60.0047 32.0000 1.9775 1.9796 416.7026 417.2571 0.0835 -1.0000 -1.0000 0830981 1580526514.30 151.4594 60.0047 32.0000 1.9767 1.9789 416.6185 417.1714 0.0831 -1.0000 -1.0000 0831059 1580526514.40 151.4962 60.0047 32.0000 1.9775 1.9796 416.6185 417.1710 0.0832 -1.0000 -1.0000 0831138 1580526514.50 151.5018 60.0047 32.0000 1.9765 1.9786 416.7582 417.3128 0.0834 -1.0000 -1.0000 0831200 1580526514.60 151.5018 60.0047 32.0000 1.9763 1.9785 416.8165 417.3706 0.0834 -1.0000 -1.0000 0831278 1580526514.70 151.5018 60.0047 32.0000 1.9774 1.9796 416.6767 417.2305 0.0834 -1.0000 -1.0000 0831341 1580526514.80 151.5018 60.0047 32.0000 1.9781 1.9802 416.5706 417.1240 0.0833 -1.0000 -1.0000 0831404 1580526514.90 151.5018 60.0047 32.0000 1.9772 1.9793 416.6138 417.1671 0.0834 -1.0000 -1.0000 0831638 1580526515.00 151.4223 60.0049 32.0000 1.9775 1.9796 416.7548 417.3089 0.0834 -1.0000 -1.0000 0831700 1580526515.10 151.4223 60.0049 32.0000 1.9774 1.9796 416.8069 417.3608 0.0834 -1.0000 -1.0000 0831779 1580526515.20 151.4223 60.0049 32.0000 1.9792 1.9813 416.5717 417.1256 0.0834 -1.0000 -1.0000 0831841 1580526515.30 151.4223 60.0049 32.0000 1.9780 1.9801 416.5666 417.1206 0.0834 -1.0000 -1.0000 0831903 1580526515.40 151.4223 60.0049 32.0000 1.9782 1.9804 416.6823 417.2353 0.0833 -1.0000 -1.0000 0831981 1580526515.50 151.4223 60.0049 32.0000 1.9776 1.9798 416.8418 417.3960 0.0834 -1.0000 -1.0000 0832153 1580526515.60 151.5244 60.0049 32.0000 1.9775 1.9796 416.7973 417.3514 0.0834 -1.0000 -1.0000 0832216 1580526515.70 151.5244 60.0049 32.0000 1.9785 1.9806 416.6414 417.1944 0.0832 -1.0000 -1.0000 0832294 1580526515.80 151.5244 60.0049 32.0000 1.9784 1.9806 416.5635 417.1167 0.0834 -1.0000 -1.0000 0832356 1580526515.90 151.5244 60.0049 32.0000 1.9779 1.9801 416.7161 417.2690 0.0832 -1.0000 -1.0000 0832419 1580526516.00 151.5244 60.0049 32.0000 1.9777 1.9799 416.8474 417.4005 0.0832 -1.0000 -1.0000 0832653 1580526516.10 151.5244 60.0049 32.0000 1.9767 1.9788 416.7641 417.3181 0.0834 -1.0000 -1.0000 0832716 1580526516.20 151.5536 60.0049 32.0000 1.9771 1.9793 416.7798 417.3317 0.0831 -1.0000 -1.0000 0832778 1580526516.30 151.5720 60.0049 32.0000 1.9785 1.9806 416.5532 417.1059 0.0832 -1.0000 -1.0000 0832856 1580526516.40 151.5720 60.0049 32.0000 1.9775 1.9797 416.6416 417.1948 0.0833 -1.0000 -1.0000 0832919 1580526516.50 151.5720 60.0049 32.0000 1.9781 1.9802 416.7687 417.3222 0.0834 -1.0000 -1.0000 0833138 1580526516.60 151.5720 60.0049 32.0000 1.9782 1.9803 416.7784 417.3323 0.0833 -1.0000 -1.0000 0833216 1580526516.70 151.5720 60.0049 32.0000 1.9779 1.9800 416.6409 417.1946 0.0834 -1.0000 -1.0000 0833278 1580526516.80 151.4830 60.0049 32.0000 1.9780 1.9802 416.4929 417.0465 0.0833 -1.0000 -1.0000 0833341 1580526516.90 151.4830 60.0049 32.0000 1.9779 1.9801 416.6135 417.1662 0.0832 -1.0000 -1.0000 0833419 1580526517.00 151.4830 60.0049 32.0000 1.9775 1.9796 416.7095 417.2633 0.0833 -1.0000 -1.0000 0833638 1580526517.10 151.4830 60.0049 32.0000 1.9777 1.9799 416.8270 417.3801 0.0833 -1.0000 -1.0000 0833716 1580526517.20 151.4830 60.0049 32.0000 1.9778 1.9800 416.7188 417.2710 0.0830 -1.0000 -1.0000 0833779 1580526517.30 151.5041 60.0049 32.0000 1.9787 1.9809 416.5548 417.1081 0.0833 -1.0000 -1.0000 0833841 1580526517.40 151.5041 60.0049 32.0000 1.9780 1.9802 416.7505 417.3045 0.0834 -1.0000 -1.0000 0833919 1580526517.50 151.5041 60.0049 32.0000 1.9783 1.9805 416.8507 417.4049 0.0834 -1.0000 -1.0000 0834138 1580526517.60 151.5041 60.0049 32.0000 1.9780 1.9801 416.8235 417.3769 0.0833 -1.0000 -1.0000 0834200 1580526517.70 151.5041 60.0049 32.0000 1.9782 1.9803 416.6730 417.2263 0.0833 -1.0000 -1.0000 0834279 1580526517.80 151.5121 60.0049 32.0000 1.9777 1.9799 416.7201 417.2741 0.0835 -1.0000 -1.0000 0834341 1580526517.90 151.5659 60.0049 32.0000 1.9775 1.9796 416.8426 417.3948 0.0830 -1.0000 -1.0000 0834403 1580526518.00 151.5659 60.0049 32.0000 1.9775 1.9796 416.8664 417.4195 0.0833 -1.0000 -1.0000 0834466 1580526518.10 151.5659 60.0049 32.0000 1.9779 1.9801 416.7701 417.3238 0.0834 -1.0000 -1.0000 0834638 1580526518.20 151.5659 60.0049 32.0000 1.9778 1.9800 416.6636 417.2159 0.0832 -1.0000 -1.0000 0834700 1580526518.30 151.5659 60.0049 32.0000 1.9791 1.9813 416.6044 417.1580 0.0834 -1.0000 -1.0000 0834778 1580526518.40 151.5188 60.0049 32.0000 1.9781 1.9803 416.7000 417.2531 0.0832 -1.0000 -1.0000 0834841 1580526518.50 151.5188 60.0049 32.0000 1.9781 1.9803 416.7213 417.2742 0.0833 -1.0000 -1.0000 0834903 1580526518.60 151.5188 60.0049 32.0000 1.9785 1.9807 416.5490 417.1031 0.0835 -1.0000 -1.0000 0835153 1580526518.70 151.5188 60.0049 32.0000 1.9777 1.9799 416.5626 417.1163 0.0833 -1.0000 -1.0000 0835200 1580526518.80 151.5188 60.0049 32.0000 1.9767 1.9789 416.7682 417.3209 0.0832 -1.0000 -1.0000 0835278 1580526518.90 151.4719 60.0049 32.0000 1.9772 1.9793 416.8384 417.3915 0.0833 -1.0000 -1.0000 0835341 1580526519.00 151.4440 60.0049 32.0000 1.9785 1.9807 416.6816 417.2344 0.0832 -1.0000 -1.0000 0835403 1580526519.10 151.4440 60.0049 32.0000 1.9785 1.9807 416.6044 417.1582 0.0833 -1.0000 -1.0000 0835888 1580526519.20 151.4440 60.0049 32.0000 1.9770 1.9791 416.6681 417.2207 0.0832 -1.0000 -1.0000 0835950 1580526519.30 151.4440 60.0049 32.0000 1.9779 1.9800 416.9215 417.4752 0.0833 -1.0000 -1.0000 0836013 1580526519.40 151.4440 60.0049 32.0000 1.9776 1.9798 416.7821 417.3351 0.0832 -1.0000 -1.0000 0836091 1580526519.50 151.5177 60.0049 32.0000 1.9777 1.9798 416.6879 417.2415 0.0834 -1.0000 -1.0000 0836153 1580526519.60 151.5177 60.0049 32.0000 1.9778 1.9800 416.6941 417.2472 0.0832 -1.0000 -1.0000 0836388 1580526519.70 151.5177 60.0049 32.0000 1.9777 1.9798 416.8821 417.4354 0.0833 -1.0000 -1.0000 0836450 1580526519.80 151.5177 60.0049 32.0000 1.9780 1.9802 416.8575 417.4119 0.0834 -1.0000 -1.0000 0836513 1580526519.90 151.5177 60.0049 32.0000 1.9782 1.9804 416.7748 417.3273 0.0831 -1.0000 -1.0000 0836575 1580526520.00 151.5679 60.0049 32.0000 1.9774 1.9796 416.6746 417.2280 0.0834 -1.0000 -1.0000 0836653 1580526520.10 151.5679 60.0049 32.0000 1.9769 1.9791 416.7906 417.3438 0.0832 -1.0000 -1.0000 0836747 1580526520.20 151.5679 60.0049 32.0000 1.9768 1.9789 416.8481 417.4005 0.0831 -1.0000 -1.0000 0836809 1580526520.30 151.5679 60.0049 32.0000 1.9778 1.9799 416.7567 417.3096 0.0832 -1.0000 -1.0000 0836888 1580526520.40 151.5679 60.0049 32.0000 1.9776 1.9798 416.5089 417.0620 0.0832 -1.0000 -1.0000 0836950 1580526520.50 151.5679 60.0049 32.0000 1.9780 1.9802 416.5707 417.1229 0.0832 -1.0000 -1.0000 0837013 1580526520.60 151.4739 60.0049 32.0000 1.9775 1.9796 416.6906 417.2424 0.0831 -1.0000 -1.0000 0837247 1580526520.70 151.4739 60.0049 32.0000 1.9776 1.9797 416.7681 417.3217 0.0833 -1.0000 -1.0000 0837309 1580526520.80 151.4739 60.0049 32.0000 1.9786 1.9807 416.5501 417.1025 0.0832 -1.0000 -1.0000 0837372 1580526520.90 151.4739 60.0049 32.0000 1.9780 1.9802 416.5202 417.0728 0.0832 -1.0000 -1.0000 0837450 1580526521.00 151.4739 60.0049 32.0000 1.9780 1.9802 416.6586 417.2120 0.0833 -1.0000 -1.0000 0837513 1580526521.10 151.5386 60.0049 32.0000 1.9767 1.9788 416.7575 417.3103 0.0831 -1.0000 -1.0000 0837809 1580526521.20 151.5386 60.0049 32.0000 1.9782 1.9804 416.7450 417.2980 0.0833 -1.0000 -1.0000 0837872 1580526521.30 151.5386 60.0049 32.0000 1.9796 1.9817 416.6619 417.2146 0.0831 -1.0000 -1.0000 0837935 1580526521.40 151.5386 60.0049 32.0000 1.9791 1.9813 416.6454 417.1980 0.0832 -1.0000 -1.0000 0837997 1580526521.50 151.5386 60.0049 32.0000 1.9784 1.9806 416.8257 417.3794 0.0833 -1.0000 -1.0000 0838059 1580526521.60 151.5625 60.0049 32.0000 1.9773 1.9794 416.9167 417.4696 0.0832 -1.0000 -1.0000 0838122 1580526521.70 151.5816 60.0049 32.0000 1.9782 1.9803 416.8015 417.3542 0.0832 -1.0000 -1.0000 0838278 1580526521.80 151.5816 60.0049 32.0000 1.9787 1.9809 416.7538 417.3069 0.0832 -1.0000 -1.0000 0838341 1580526521.90 151.5816 60.0049 32.0000 1.9779 1.9801 416.7007 417.2535 0.0831 -1.0000 -1.0000 0838403 1580526522.00 151.5816 60.0049 32.0000 1.9775 1.9797 416.8159 417.3683 0.0832 -1.0000 -1.0000 0838466 1580526522.10 151.5815 60.0049 32.0000 1.9776 1.9797 416.8814 417.4345 0.0832 -1.0000 -1.0000 0838528 1580526522.20 151.5719 60.0049 32.0000 1.9782 1.9804 416.6333 417.1849 0.0830 -1.0000 -1.0000 0838935 1580526522.30 151.5719 60.0049 32.0000 1.9780 1.9801 416.5727 417.1247 0.0832 -1.0000 -1.0000 0839013 1580526522.40 151.5719 60.0049 32.0000 1.9776 1.9797 416.7071 417.2600 0.0832 -1.0000 -1.0000 0839075 1580526522.50 151.5719 60.0049 32.0000 1.9775 1.9796 416.7791 417.3316 0.0832 -1.0000 -1.0000 0839138 1580526522.60 151.5719 60.0049 32.0000 1.9784 1.9806 416.8163 417.3695 0.0832 -1.0000 -1.0000 0839200 1580526522.70 151.4800 60.0049 32.0000 1.9784 1.9806 416.5840 417.1363 0.0832 -1.0000 -1.0000 0839622 1580526522.80 151.4558 60.0049 32.0000 1.9778 1.9800 416.4930 417.0451 0.0831 -1.0000 -1.0000 0839700 1580526522.90 151.4558 60.0049 32.0000 1.9782 1.9804 416.6381 417.1905 0.0832 -1.0000 -1.0000 0839778 1580526523.00 151.4558 60.0049 32.0000 1.9779 1.9800 416.7766 417.3291 0.0832 -1.0000 -1.0000 0839841 1580526523.10 151.4558 60.0049 32.0000 1.9780 1.9801 416.6831 417.2357 0.0832 -1.0000 -1.0000 0839903 1580526523.20 151.4558 60.0049 32.0000 1.9781 1.9803 416.6559 417.2086 0.0832 -1.0000 -1.0000 0840278 1580526523.30 151.4007 60.0049 32.0000 1.9782 1.9803 416.5081 417.0598 0.0831 -1.0000 -1.0000 0840341 1580526523.40 151.4007 60.0049 32.0000 1.9773 1.9795 416.6805 417.2327 0.0832 -1.0000 -1.0000 0840419 1580526523.50 151.4007 60.0049 32.0000 1.9774 1.9796 416.8787 417.4318 0.0832 -1.0000 -1.0000 0840481 1580526523.60 151.4007 60.0049 32.0000 1.9778 1.9800 416.8446 417.3967 0.0831 -1.0000 -1.0000 0840544 1580526523.70 151.4007 60.0049 32.0000 1.9799 1.9821 416.7553 417.3070 0.0830 -1.0000 -1.0000 0840622 1580526523.80 151.5354 60.0049 32.0000 1.9788 1.9810 416.5582 417.1100 0.0831 -1.0000 -1.0000 0840685 1580526523.90 151.5354 60.0049 32.0000 1.9787 1.9809 416.6087 417.1606 0.0832 -1.0000 -1.0000 0840747 1580526524.00 151.5354 60.0049 32.0000 1.9777 1.9798 416.6607 417.2131 0.0831 -1.0000 -1.0000 0840825 1580526524.10 151.5354 60.0049 32.0000 1.9774 1.9796 416.7119 417.2635 0.0830 -1.0000 -1.0000 0840872 1580526524.20 151.5354 60.0049 32.0000 1.9787 1.9809 416.6303 417.1821 0.0831 -1.0000 -1.0000 0840935 1580526524.30 151.5353 60.0049 32.0000 1.9785 1.9806 416.6326 417.1855 0.0833 -1.0000 -1.0000 0841013 1580526524.40 151.5352 60.0049 32.0000 1.9777 1.9798 416.5661 417.1184 0.0832 -1.0000 -1.0000 0841075 1580526524.50 151.5352 60.0049 32.0000 1.9770 1.9792 416.8197 417.3733 0.0832 -1.0000 -1.0000 0841138 1580526524.60 151.5352 60.0049 32.0000 1.9779 1.9801 416.6679 417.2199 0.0831 -1.0000 -1.0000 0841216 1580526524.70 151.5352 60.0049 32.0000 1.9780 1.9802 416.6672 417.2194 0.0831 -1.0000 -1.0000 0841278 1580526524.80 151.5352 60.0049 32.0000 1.9782 1.9803 416.6366 417.1887 0.0831 -1.0000 -1.0000 0841341 1580526524.90 151.4492 60.0040 32.0000 1.9773 1.9794 416.7773 417.3295 0.0832 -1.0000 -1.0000 0841403 1580526525.00 151.4492 60.0040 32.0000 1.9772 1.9793 416.8401 417.3918 0.0830 -1.0000 -1.0000 0841482 1580526525.10 151.4492 60.0040 32.0000 1.9782 1.9803 416.8605 417.4122 0.0831 -1.0000 -1.0000 0841544 1580526525.20 151.4492 60.0040 32.0000 1.9773 1.9795 416.6696 417.2219 0.0831 -1.0000 -1.0000 0841607 1580526525.30 151.4492 60.0040 32.0000 1.9775 1.9796 416.5781 417.1301 0.0831 -1.0000 -1.0000 0841669 1580526525.40 151.4235 60.0040 32.0000 1.9773 1.9795 416.7517 417.3050 0.0832 -1.0000 -1.0000 0841747 1580526525.50 151.4043 60.0040 32.0000 1.9771 1.9793 416.8091 417.3609 0.0831 -1.0000 -1.0000 0841809 1580526525.60 151.4043 60.0040 32.0000 1.9776 1.9798 416.7149 417.2678 0.0832 -1.0000 -1.0000 0841872 1580526525.70 151.4043 60.0040 32.0000 1.9781 1.9803 416.5805 417.1325 0.0831 -1.0000 -1.0000 0841935 1580526525.80 151.4043 60.0040 32.0000 1.9781 1.9803 416.5945 417.1461 0.0830 -1.0000 -1.0000 0842278 1580526525.90 151.4059 60.0040 32.0000 1.9781 1.9803 416.6078 417.1594 0.0830 -1.0000 -1.0000 0842341 1580526526.00 151.4983 60.0040 32.0000 1.9774 1.9795 416.8487 417.4003 0.0830 -1.0000 -1.0000 0842419 1580526526.10 151.4983 60.0040 32.0000 1.9774 1.9796 416.7742 417.3259 0.0830 -1.0000 -1.0000 0842481 1580526526.20 151.4983 60.0040 32.0000 1.9785 1.9806 416.7604 417.3128 0.0832 -1.0000 -1.0000 0842544 1580526526.30 151.4983 60.0040 32.0000 1.9782 1.9804 416.6890 417.2408 0.0830 -1.0000 -1.0000 0843028 1580526526.40 151.4983 60.0040 32.0000 1.9777 1.9798 416.7015 417.2523 0.0829 -1.0000 -1.0000 0843091 1580526526.50 151.5619 60.0040 32.0000 1.9778 1.9799 416.8120 417.3634 0.0830 -1.0000 -1.0000 0843153 1580526526.60 151.5619 60.0040 32.0000 1.9767 1.9789 416.8465 417.3984 0.0831 -1.0000 -1.0000 0843231 1580526526.70 151.5619 60.0040 32.0000 1.9781 1.9802 416.5966 417.1492 0.0832 -1.0000 -1.0000 0843294 1580526526.80 151.5619 60.0040 32.0000 1.9785 1.9807 416.6076 417.1592 0.0831 -1.0000 -1.0000 0843513 1580526526.90 151.5619 60.0040 32.0000 1.9783 1.9805 416.4948 417.0462 0.0830 -1.0000 -1.0000 0843591 1580526527.00 151.5619 60.0040 32.0000 1.9775 1.9796 416.5381 417.0890 0.0830 -1.0000 -1.0000 0843653 1580526527.10 151.4724 60.0040 32.0000 1.9770 1.9792 416.8120 417.3637 0.0830 -1.0000 -1.0000 0843716 1580526527.20 151.4724 60.0040 32.0000 1.9773 1.9795 416.7971 417.3486 0.0830 -1.0000 -1.0000 0843778 1580526527.30 151.4724 60.0040 32.0000 1.9783 1.9804 416.6034 417.1568 0.0832 -1.0000 -1.0000 0843841 1580526527.40 151.4724 60.0040 32.0000 1.9785 1.9806 416.6583 417.2091 0.0830 -1.0000 -1.0000 0844028 1580526527.50 151.4724 60.0040 32.0000 1.9775 1.9797 416.7578 417.3092 0.0830 -1.0000 -1.0000 0844091 1580526527.60 151.4251 60.0040 32.0000 1.9771 1.9793 416.8057 417.3580 0.0831 -1.0000 -1.0000 0844153 1580526527.70 151.4201 60.0040 32.0000 1.9776 1.9798 416.6513 417.2031 0.0831 -1.0000 -1.0000 0844232 1580526527.80 151.4201 60.0040 32.0000 1.9782 1.9803 416.5868 417.1383 0.0831 -1.0000 -1.0000 0844294 1580526527.90 151.4201 60.0040 32.0000 1.9777 1.9798 416.6597 417.2101 0.0828 -1.0000 -1.0000 0844388 1580526528.00 151.4201 60.0040 32.0000 1.9776 1.9797 416.8010 417.3526 0.0831 -1.0000 -1.0000 0844466 1580526528.10 151.4201 60.0040 32.0000 1.9780 1.9802 416.7674 417.3192 0.0830 -1.0000 -1.0000 0844528 1580526528.20 151.4305 60.0040 32.0000 1.9783 1.9805 416.6354 417.1875 0.0831 -1.0000 -1.0000 0844591 1580526528.30 151.4305 60.0040 32.0000 1.9777 1.9799 416.5637 417.1143 0.0829 -1.0000 -1.0000 0844669 1580526528.40 151.4305 60.0040 32.0000 1.9767 1.9789 416.6236 417.1759 0.0833 -1.0000 -1.0000 0845153 1580526528.50 151.4305 60.0040 32.0000 1.9766 1.9787 416.7520 417.3035 0.0830 -1.0000 -1.0000 0845216 1580526528.60 151.4305 60.0040 32.0000 1.9781 1.9802 416.5206 417.0727 0.0831 -1.0000 -1.0000 0845278 1580526528.70 151.5040 60.0040 32.0000 1.9782 1.9804 416.5795 417.1309 0.0830 -1.0000 -1.0000 0845341 1580526528.80 151.5040 60.0040 32.0000 1.9771 1.9793 416.5877 417.1391 0.0830 -1.0000 -1.0000 0845403 1580526528.90 151.5040 60.0040 32.0000 1.9768 1.9790 416.7494 417.3022 0.0831 -1.0000 -1.0000 0845653 1580526529.00 151.5040 60.0040 32.0000 1.9771 1.9793 416.6884 417.2399 0.0831 -1.0000 -1.0000 0845716 1580526529.10 151.5040 60.0040 32.0000 1.9779 1.9801 416.6011 417.1515 0.0829 -1.0000 -1.0000 0845778 1580526529.20 151.4563 60.0040 32.0000 1.9784 1.9806 416.5529 417.1047 0.0830 -1.0000 -1.0000 0845841 1580526529.30 151.3988 60.0040 32.0000 1.9771 1.9793 416.6490 417.1992 0.0829 -1.0000 -1.0000 0845919 1580526529.40 151.3988 60.0040 32.0000 1.9767 1.9789 416.7171 417.2689 0.0831 -1.0000 -1.0000 0846372 1580526529.50 151.3988 60.0040 32.0000 1.9762 1.9784 416.7813 417.3319 0.0829 -1.0000 -1.0000 0846435 1580526529.60 151.3988 60.0040 32.0000 1.9769 1.9790 416.6520 417.2034 0.0831 -1.0000 -1.0000 0846513 1580526529.70 151.3988 60.0040 32.0000 1.9774 1.9796 416.4886 417.0404 0.0831 -1.0000 -1.0000 0846591 1580526529.80 151.4319 60.0042 32.0000 1.9777 1.9798 416.5826 417.1332 0.0829 -1.0000 -1.0000 0846653 1580526529.90 151.4319 60.0042 32.0000 1.9780 1.9802 416.7241 417.2759 0.0831 -1.0000 -1.0000 0846716 1580526530.00 151.4319 60.0042 32.0000 1.9781 1.9803 416.7703 417.3221 0.0830 -1.0000 -1.0000 0846778 1580526530.10 151.4319 60.0042 32.0000 1.9771 1.9793 416.6927 417.2439 0.0830 -1.0000 -1.0000 0846841 1580526530.20 151.4319 60.0042 32.0000 1.9781 1.9802 416.5956 417.1476 0.0831 -1.0000 -1.0000 0846903 1580526530.30 151.4319 60.0042 32.0000 1.9785 1.9807 416.5252 417.0763 0.0830 -1.0000 -1.0000 0846981 1580526530.40 151.4655 60.0042 32.0000 1.9782 1.9803 416.6272 417.1776 0.0828 -1.0000 -1.0000 0847153 1580526530.50 151.5089 60.0042 32.0000 1.9776 1.9798 416.8106 417.3619 0.0830 -1.0000 -1.0000 0847216 1580526530.60 151.5089 60.0042 32.0000 1.9774 1.9796 416.7622 417.3126 0.0828 -1.0000 -1.0000 0847294 1580526530.70 151.5089 60.0042 32.0000 1.9779 1.9801 416.7311 417.2821 0.0830 -1.0000 -1.0000 0847356 1580526530.80 151.5089 60.0042 32.0000 1.9782 1.9804 416.6439 417.1956 0.0830 -1.0000 -1.0000 0847419 1580526530.90 151.5089 60.0042 32.0000 1.9773 1.9794 416.8167 417.3672 0.0829 -1.0000 -1.0000 0847622 1580526531.00 151.5730 60.0042 32.0000 1.9768 1.9790 416.7630 417.3151 0.0831 -1.0000 -1.0000 0847685 1580526531.10 151.5730 60.0042 32.0000 1.9776 1.9797 416.8135 417.3642 0.0829 -1.0000 -1.0000 0847763 1580526531.20 151.5730 60.0042 32.0000 1.9779 1.9800 416.6282 417.1790 0.0829 -1.0000 -1.0000 0847825 1580526531.30 151.5730 60.0042 32.0000 1.9778 1.9800 416.6000 417.1504 0.0829 -1.0000 -1.0000 0847888 1580526531.40 151.5730 60.0042 32.0000 1.9786 1.9807 416.4874 417.0388 0.0830 -1.0000 -1.0000 0847950 1580526531.50 151.4823 60.0042 32.0000 1.9782 1.9803 416.6536 417.2037 0.0828 -1.0000 -1.0000 0848138 1580526531.60 151.4823 60.0042 32.0000 1.9772 1.9794 416.7116 417.2638 0.0831 -1.0000 -1.0000 0848200 1580526531.70 151.4823 60.0042 32.0000 1.9780 1.9802 416.7721 417.3225 0.0829 -1.0000 -1.0000 0848278 1580526531.80 151.4823 60.0042 32.0000 1.9774 1.9795 416.7265 417.2770 0.0828 -1.0000 -1.0000 0848341 1580526531.90 151.4823 60.0042 32.0000 1.9781 1.9803 416.6272 417.1781 0.0830 -1.0000 -1.0000 0848403 1580526532.00 151.4740 60.0042 32.0000 1.9776 1.9798 416.6605 417.2116 0.0830 -1.0000 -1.0000 0848497 1580526532.10 151.4290 60.0042 32.0000 1.9775 1.9797 416.7749 417.3264 0.0830 -1.0000 -1.0000 0848559 1580526532.20 151.4290 60.0042 32.0000 1.9778 1.9799 416.8475 417.3992 0.0830 -1.0000 -1.0000 0848622 1580526532.30 151.4290 60.0042 32.0000 1.9779 1.9800 416.5974 417.1488 0.0831 -1.0000 -1.0000 0848700 1580526532.40 151.4290 60.0042 32.0000 1.9782 1.9804 416.5897 417.1413 0.0830 -1.0000 -1.0000 0848747 1580526532.50 151.4290 60.0042 32.0000 1.9784 1.9805 416.6038 417.1528 0.0827 -1.0000 -1.0000 0849216 1580526532.60 151.5444 60.0042 32.0000 1.9772 1.9794 416.7329 417.2835 0.0829 -1.0000 -1.0000 0849294 1580526532.70 151.5444 60.0042 32.0000 1.9774 1.9795 416.8389 417.3901 0.0829 -1.0000 -1.0000 0849341 1580526532.80 151.5444 60.0042 32.0000 1.9780 1.9801 416.7824 417.3342 0.0830 -1.0000 -1.0000 0849403 1580526532.90 151.5444 60.0042 32.0000 1.9786 1.9807 416.5731 417.1240 0.0829 -1.0000 -1.0000 0849482 1580526533.00 151.5444 60.0042 32.0000 1.9780 1.9802 416.6944 417.2451 0.0829 -1.0000 -1.0000 0849669 1580526533.10 151.5011 60.0042 32.0000 1.9775 1.9797 416.8796 417.4306 0.0829 -1.0000 -1.0000 0849747 1580526533.20 151.4745 60.0042 32.0000 1.9778 1.9800 416.7279 417.2795 0.0830 -1.0000 -1.0000 0849809 1580526533.30 151.4745 60.0042 32.0000 1.9769 1.9791 416.5961 417.1467 0.0829 -1.0000 -1.0000 0849872 1580526533.40 151.4745 60.0042 32.0000 1.9779 1.9800 416.5294 417.0806 0.0830 -1.0000 -1.0000 0849950 1580526533.50 151.4745 60.0042 32.0000 1.9780 1.9801 416.7302 417.2813 0.0830 -1.0000 -1.0000 0850169 1580526533.60 151.4745 60.0042 32.0000 1.9778 1.9800 416.8254 417.3766 0.0829 -1.0000 -1.0000 0850231 1580526533.70 151.5638 60.0042 32.0000 1.9783 1.9805 416.7868 417.3375 0.0829 -1.0000 -1.0000 0850309 1580526533.80 151.5638 60.0042 32.0000 1.9782 1.9803 416.5753 417.1265 0.0830 -1.0000 -1.0000 0850372 1580526533.90 151.5638 60.0042 32.0000 1.9783 1.9805 416.5702 417.1203 0.0827 -1.0000 -1.0000 0850435 1580526534.00 151.5638 60.0042 32.0000 1.9773 1.9795 416.7532 417.3037 0.0829 -1.0000 -1.0000 0850669 1580526534.10 151.5638 60.0042 32.0000 1.9778 1.9799 416.6327 417.1830 0.0829 -1.0000 -1.0000 0850731 1580526534.20 151.4815 60.0042 32.0000 1.9783 1.9805 416.5464 417.0965 0.0829 -1.0000 -1.0000 0850794 1580526534.30 151.4749 60.0042 32.0000 1.9780 1.9802 416.6285 417.1788 0.0829 -1.0000 -1.0000 0850872 1580526534.40 151.4749 60.0042 32.0000 1.9774 1.9796 416.7491 417.2992 0.0828 -1.0000 -1.0000 0850935 1580526534.50 151.4749 60.0042 32.0000 1.9779 1.9800 416.8240 417.3740 0.0828 -1.0000 -1.0000 0851169 1580526534.60 151.4749 60.0042 32.0000 1.9781 1.9802 416.7614 417.3119 0.0828 -1.0000 -1.0000 0851231 1580526534.70 151.4888 60.0041 32.0000 1.9788 1.9810 416.6300 417.1808 0.0830 -1.0000 -1.0000 0851294 1580526534.80 151.5647 60.0034 32.0000 1.9790 1.9812 416.6150 417.1662 0.0830 -1.0000 -1.0000 0851356 1580526534.90 151.5647 60.0034 32.0000 1.9780 1.9802 416.7087 417.2597 0.0829 -1.0000 -1.0000 0851435 1580526535.00 151.5647 60.0034 32.0000 1.9781 1.9802 416.7588 417.3092 0.0828 -1.0000 -1.0000 0851497 1580526535.10 151.5647 60.0034 32.0000 1.9783 1.9804 416.7003 417.2508 0.0829 -1.0000 -1.0000 0851685 1580526535.20 151.5647 60.0034 32.0000 1.9794 1.9815 416.6273 417.1787 0.0830 -1.0000 -1.0000 0851747 1580526535.30 151.5804 60.0034 32.0000 1.9779 1.9801 416.7888 417.3399 0.0830 -1.0000 -1.0000 0851809 1580526535.40 151.5805 60.0034 32.0000 1.9774 1.9795 416.7921 417.3436 0.0830 -1.0000 -1.0000 0851888 1580526535.50 151.5805 60.0034 32.0000 1.9779 1.9801 416.7142 417.2642 0.0828 -1.0000 -1.0000 0851950 1580526535.60 151.5805 60.0034 32.0000 1.9784 1.9806 416.6710 417.2222 0.0830 -1.0000 -1.0000 0852122 1580526535.70 151.5805 60.0034 32.0000 1.9784 1.9805 416.5321 417.0833 0.0831 -1.0000 -1.0000 0852200 1580526535.80 151.5546 60.0034 32.0000 1.9779 1.9801 416.6916 417.2423 0.0828 -1.0000 -1.0000 0852263 1580526535.90 151.5238 60.0034 32.0000 1.9769 1.9791 416.7371 417.2862 0.0828 -1.0000 -1.0000 0852325 1580526536.00 151.5238 60.0034 32.0000 1.9775 1.9797 416.7026 417.2541 0.0831 -1.0000 -1.0000 0852403 1580526536.10 151.5238 60.0034 32.0000 1.9789 1.9810 416.5877 417.1370 0.0826 -1.0000 -1.0000 0853309 1580526536.20 151.5238 60.0034 32.0000 1.9783 1.9805 416.4852 417.0348 0.0828 -1.0000 -1.0000 0853372 1580526536.30 151.5238 60.0034 32.0000 1.9782 1.9803 416.7122 417.2629 0.0830 -1.0000 -1.0000 0853450 1580526536.40 151.4996 60.0034 32.0000 1.9779 1.9800 416.6984 417.2497 0.0830 -1.0000 -1.0000 0853513 1580526536.50 151.4996 60.0034 32.0000 1.9790 1.9811 416.5397 417.0891 0.0828 -1.0000 -1.0000 0853575 1580526536.60 151.4996 60.0034 32.0000 1.9782 1.9803 416.5344 417.0849 0.0829 -1.0000 -1.0000 0853653 1580526536.70 151.4996 60.0034 32.0000 1.9788 1.9809 416.6857 417.2364 0.0829 -1.0000 -1.0000 0853716 1580526536.80 151.4996 60.0034 32.0000 1.9776 1.9797 416.7873 417.3385 0.0829 -1.0000 -1.0000 0853778 1580526536.90 151.4943 60.0034 32.0000 1.9779 1.9800 416.7254 417.2757 0.0829 -1.0000 -1.0000 0853856 1580526537.00 151.4935 60.0034 32.0000 1.9789 1.9811 416.6005 417.1504 0.0828 -1.0000 -1.0000 0853919 1580526537.10 151.4935 60.0034 32.0000 1.9794 1.9816 416.5713 417.1226 0.0830 -1.0000 -1.0000 0853997 1580526537.20 151.4935 60.0034 32.0000 1.9783 1.9805 416.7223 417.2731 0.0829 -1.0000 -1.0000 0854044 1580526537.30 151.4935 60.0034 32.0000 1.9773 1.9794 416.8017 417.3521 0.0828 -1.0000 -1.0000 0854106 1580526537.40 151.5012 60.0034 32.0000 1.9778 1.9799 416.7534 417.3054 0.0831 -1.0000 -1.0000 0854185 1580526537.50 151.5345 60.0034 32.0000 1.9783 1.9805 416.5862 417.1372 0.0829 -1.0000 -1.0000 0854247 1580526537.60 151.5345 60.0034 32.0000 1.9784 1.9805 416.6432 417.1936 0.0829 -1.0000 -1.0000 0854435 1580526537.70 151.5345 60.0034 32.0000 1.9773 1.9794 416.9075 417.4581 0.0828 -1.0000 -1.0000 0854497 1580526537.80 151.5345 60.0034 32.0000 1.9778 1.9800 416.7575 417.3080 0.0829 -1.0000 -1.0000 0854559 1580526537.90 151.5345 60.0034 32.0000 1.9786 1.9807 416.5885 417.1394 0.0830 -1.0000 -1.0000 0854622 1580526538.00 151.5537 60.0034 32.0000 1.9784 1.9806 416.5695 417.1197 0.0828 -1.0000 -1.0000 0854731 1580526538.10 151.5537 60.0034 32.0000 1.9780 1.9802 416.5876 417.1374 0.0828 -1.0000 -1.0000 0854903 1580526538.20 151.5537 60.0034 32.0000 1.9770 1.9792 416.6784 417.2291 0.0829 -1.0000 -1.0000 0854966 1580526538.30 151.5537 60.0034 32.0000 1.9769 1.9790 416.8235 417.3741 0.0828 -1.0000 -1.0000 0855044 1580526538.40 151.5537 60.0034 32.0000 1.9777 1.9798 416.6324 417.1822 0.0828 -1.0000 -1.0000 0855106 1580526538.50 151.4393 60.0034 32.0000 1.9782 1.9804 416.5086 417.0592 0.0829 -1.0000 -1.0000 0855169 1580526538.60 151.4393 60.0034 32.0000 1.9780 1.9802 416.6217 417.1718 0.0828 -1.0000 -1.0000 0855575 1580526538.70 151.4393 60.0034 32.0000 1.9776 1.9798 416.7905 417.3408 0.0828 -1.0000 -1.0000 0855638 1580526538.80 151.4393 60.0034 32.0000 1.9769 1.9791 416.7967 417.3472 0.0828 -1.0000 -1.0000 0855700 1580526538.90 151.4393 60.0034 32.0000 1.9775 1.9796 416.7403 417.2900 0.0828 -1.0000 -1.0000 0855763 1580526539.00 151.4393 60.0034 32.0000 1.9784 1.9805 416.5713 417.1215 0.0829 -1.0000 -1.0000 0855825 1580526539.10 151.4240 60.0034 32.0000 1.9781 1.9802 416.6368 417.1880 0.0830 -1.0000 -1.0000 0855903 1580526539.20 151.4240 60.0034 32.0000 1.9771 1.9793 416.7393 417.2897 0.0828 -1.0000 -1.0000 0855966 1580526539.30 151.4240 60.0034 32.0000 1.9776 1.9798 416.7675 417.3172 0.0827 -1.0000 -1.0000 0856044 1580526539.40 151.4240 60.0034 32.0000 1.9773 1.9795 416.9547 417.5049 0.0828 -1.0000 -1.0000 0856122 1580526539.50 151.4240 60.0034 32.0000 1.9786 1.9808 416.7269 417.2765 0.0827 -1.0000 -1.0000 0856185 1580526539.60 151.4292 60.0034 32.0000 1.9782 1.9804 416.5999 417.1499 0.0828 -1.0000 -1.0000 0856247 1580526539.70 151.4784 60.0033 32.0000 1.9785 1.9807 416.6391 417.1888 0.0827 -1.0000 -1.0000 0856435 1580526539.80 151.4784 60.0033 32.0000 1.9777 1.9799 416.7902 417.3394 0.0828 -1.0000 -1.0000 0856497 1580526539.90 151.4784 60.0033 32.0000 1.9772 1.9794 416.8594 417.4103 0.0829 -1.0000 -1.0000 0856559 1580526540.00 151.4784 60.0033 32.0000 1.9776 1.9798 416.7282 417.2788 0.0829 -1.0000 -1.0000 0856638 1580526540.10 151.4784 60.0033 32.0000 1.9789 1.9811 416.6403 417.1906 0.0828 -1.0000 -1.0000 0856700 1580526540.20 151.4784 60.0033 32.0000 1.9789 1.9811 416.5912 417.1414 0.0828 -1.0000 -1.0000 0856763 1580526540.30 151.5684 60.0033 32.0000 1.9784 1.9806 416.7501 417.3004 0.0828 -1.0000 -1.0000 0856841 1580526540.40 151.5981 60.0033 32.0000 1.9773 1.9795 416.7613 417.3115 0.0828 -1.0000 -1.0000 0856903 1580526540.50 151.5981 60.0033 32.0000 1.9777 1.9798 416.7904 417.3414 0.0829 -1.0000 -1.0000 0856950 1580526540.60 151.5981 60.0033 32.0000 1.9777 1.9799 416.7945 417.3449 0.0828 -1.0000 -1.0000 0857028 1580526540.70 151.5981 60.0033 32.0000 1.9786 1.9807 416.6830 417.2333 0.0829 -1.0000 -1.0000 0857263 1580526540.80 151.5864 60.0033 32.0000 1.9784 1.9805 416.6487 417.1988 0.0828 -1.0000 -1.0000 0857325 1580526540.90 151.5037 60.0033 32.0000 1.9781 1.9803 416.7962 417.3465 0.0828 -1.0000 -1.0000 0857388 1580526541.00 151.5037 60.0033 32.0000 1.9773 1.9795 416.7604 417.3107 0.0828 -1.0000 -1.0000 0857450 1580526541.10 151.5037 60.0033 32.0000 1.9785 1.9806 416.6193 417.1701 0.0829 -1.0000 -1.0000 0857528 1580526541.20 151.5037 60.0033 32.0000 1.9784 1.9805 416.6308 417.1812 0.0829 -1.0000 -1.0000 0858294 1580526541.30 151.5037 60.0033 32.0000 1.9773 1.9795 416.7925 417.3431 0.0828 -1.0000 -1.0000 0858356 1580526541.40 151.4703 60.0033 32.0000 1.9770 1.9791 416.8951 417.4459 0.0829 -1.0000 -1.0000 0858419 1580526541.50 151.4703 60.0033 32.0000 1.9773 1.9795 416.7686 417.3189 0.0828 -1.0000 -1.0000 0858497 1580526541.60 151.4703 60.0033 32.0000 1.9786 1.9807 416.5912 417.1406 0.0827 -1.0000 -1.0000 0858559 1580526541.70 151.4703 60.0033 32.0000 1.9779 1.9800 416.7176 417.2690 0.0830 -1.0000 -1.0000 0858638 1580526541.80 151.4703 60.0033 32.0000 1.9770 1.9792 416.7955 417.3464 0.0828 -1.0000 -1.0000 0858685 1580526541.90 151.4703 60.0033 32.0000 1.9774 1.9796 416.8610 417.4116 0.0829 -1.0000 -1.0000 0858747 1580526542.00 151.5526 60.0033 32.0000 1.9780 1.9801 416.6321 417.1822 0.0828 -1.0000 -1.0000 0858825 1580526542.10 151.5526 60.0033 32.0000 1.9783 1.9805 416.7301 417.2809 0.0830 -1.0000 -1.0000 0858888 1580526542.20 151.5526 60.0033 32.0000 1.9776 1.9797 416.7573 417.3077 0.0828 -1.0000 -1.0000 0858950 1580526542.30 151.5526 60.0033 32.0000 1.9770 1.9791 416.8315 417.3821 0.0828 -1.0000 -1.0000 0859028 1580526542.40 151.5526 60.0033 32.0000 1.9770 1.9792 416.7808 417.3313 0.0829 -1.0000 -1.0000 0859091 1580526542.50 151.5327 60.0033 32.0000 1.9786 1.9807 416.7136 417.2644 0.0829 -1.0000 -1.0000 0859153 1580526542.60 151.5327 60.0033 32.0000 1.9786 1.9807 416.5839 417.1343 0.0829 -1.0000 -1.0000 0859231 1580526542.70 151.5327 60.0033 32.0000 1.9770 1.9791 416.7839 417.3343 0.0828 -1.0000 -1.0000 0859481 1580526542.80 151.5327 60.0033 32.0000 1.9773 1.9795 416.8064 417.3565 0.0829 -1.0000 -1.0000 0859544 1580526542.90 151.5327 60.0033 32.0000 1.9781 1.9802 416.6947 417.2446 0.0828 -1.0000 -1.0000 0859622 1580526543.00 151.5250 60.0033 32.0000 1.9777 1.9798 416.6311 417.1819 0.0829 -1.0000 -1.0000 0859685 1580526543.10 151.4932 60.0033 32.0000 1.9784 1.9805 416.7387 417.2894 0.0829 -1.0000 -1.0000 0859763 1580526543.20 151.4932 60.0033 32.0000 1.9782 1.9803 416.8186 417.3684 0.0827 -1.0000 -1.0000 0859825 1580526543.30 151.4932 60.0033 32.0000 1.9790 1.9812 416.6926 417.2430 0.0828 -1.0000 -1.0000 0859919 1580526543.40 151.4932 60.0033 32.0000 1.9782 1.9804 416.6781 417.2284 0.0829 -1.0000 -1.0000 0859997 1580526543.50 151.4932 60.0033 32.0000 1.9776 1.9797 416.7831 417.3335 0.0828 -1.0000 -1.0000 0900060 1580526543.60 151.5224 60.0033 32.0000 1.9770 1.9792 416.8722 417.4233 0.0829 -1.0000 -1.0000 0900122 1580526543.70 151.5224 60.0033 32.0000 1.9784 1.9805 416.7745 417.3245 0.0827 -1.0000 -1.0000 0900200 1580526543.80 151.5224 60.0033 32.0000 1.9783 1.9805 416.6970 417.2470 0.0828 -1.0000 -1.0000 0900606 1580526543.90 151.5224 60.0033 32.0000 1.9784 1.9806 416.6391 417.1888 0.0828 -1.0000 -1.0000 0900669 1580526544.00 151.5224 60.0033 32.0000 1.9772 1.9794 416.8120 417.3621 0.0828 -1.0000 -1.0000 0900747 1580526544.10 151.5224 60.0033 32.0000 1.9772 1.9793 416.8053 417.3564 0.0829 -1.0000 -1.0000 0900809 1580526544.20 151.4807 60.0033 32.0000 1.9777 1.9799 416.6975 417.2471 0.0828 -1.0000 -1.0000 0900872 1580526544.30 151.4807 60.0033 32.0000 1.9782 1.9803 416.7044 417.2556 0.0830 -1.0000 -1.0000 0901200 1580526544.40 151.4807 60.0033 32.0000 1.9770 1.9791 416.7970 417.3481 0.0829 -1.0000 -1.0000 0901263 1580526544.50 151.4807 60.0033 32.0000 1.9768 1.9789 416.8638 417.4145 0.0829 -1.0000 -1.0000 0901325 1580526544.60 151.4807 60.0033 32.0000 1.9778 1.9799 416.6666 417.2168 0.0828 -1.0000 -1.0000 0901403 1580526544.70 151.3970 60.0027 32.0000 1.9775 1.9796 416.5958 417.1452 0.0828 -1.0000 -1.0000 0901466 1580526544.80 151.3970 60.0027 32.0000 1.9776 1.9798 416.6815 417.2323 0.0829 -1.0000 -1.0000 0901716 1580526544.90 151.3970 60.0027 32.0000 1.9773 1.9794 416.7449 417.2955 0.0829 -1.0000 -1.0000 0901778 1580526545.00 151.3970 60.0027 32.0000 1.9771 1.9793 416.6503 417.2012 0.0830 -1.0000 -1.0000 0901841 1580526545.10 151.3970 60.0027 32.0000 1.9781 1.9803 416.6268 417.1777 0.0829 -1.0000 -1.0000 0901919 1580526545.20 151.3970 60.0027 32.0000 1.9781 1.9802 416.5426 417.0930 0.0829 -1.0000 -1.0000 0901982 1580526545.30 151.4683 60.0027 32.0000 1.9776 1.9797 416.5659 417.1149 0.0827 -1.0000 -1.0000 0902153 1580526545.40 151.4683 60.0027 32.0000 1.9785 1.9806 416.7806 417.3310 0.0828 -1.0000 -1.0000 0902231 1580526545.50 151.4683 60.0027 32.0000 1.9778 1.9799 416.6009 417.1508 0.0828 -1.0000 -1.0000 0902294 1580526545.60 151.4683 60.0027 32.0000 1.9784 1.9805 416.4985 417.0476 0.0827 -1.0000 -1.0000 0902356 1580526545.70 151.4683 60.0027 32.0000 1.9772 1.9794 416.7769 417.3268 0.0827 -1.0000 -1.0000 0902435 1580526545.80 151.4862 60.0027 32.0000 1.9767 1.9788 416.7934 417.3436 0.0829 -1.0000 -1.0000 0902497 1580526545.90 151.4862 60.0027 32.0000 1.9770 1.9792 416.7383 417.2889 0.0829 -1.0000 -1.0000 0902559 1580526546.00 151.4862 60.0027 32.0000 1.9779 1.9800 416.6664 417.2170 0.0829 -1.0000 -1.0000 0902638 1580526546.10 151.4862 60.0027 32.0000 1.9774 1.9795 416.5952 417.1455 0.0829 -1.0000 -1.0000 0902700 1580526546.20 151.4862 60.0027 32.0000 1.9771 1.9792 416.7314 417.2821 0.0829 -1.0000 -1.0000 0902763 1580526546.30 151.4862 60.0027 32.0000 1.9766 1.9788 416.8061 417.3559 0.0828 -1.0000 -1.0000 0902903 1580526546.40 151.3523 60.0027 32.0000 1.9771 1.9793 416.7503 417.3002 0.0828 -1.0000 -1.0000 0902966 1580526546.50 151.3523 60.0027 32.0000 1.9773 1.9794 416.5904 417.1404 0.0828 -1.0000 -1.0000 0903028 1580526546.60 151.3523 60.0027 32.0000 1.9772 1.9794 416.6725 417.2230 0.0829 -1.0000 -1.0000 0903106 1580526546.70 151.3523 60.0027 32.0000 1.9769 1.9791 416.7415 417.2918 0.0828 -1.0000 -1.0000 0903169 1580526546.80 151.3523 60.0027 32.0000 1.9772 1.9793 416.7224 417.2733 0.0830 -1.0000 -1.0000 0903231 1580526546.90 151.3523 60.0027 32.0000 1.9776 1.9797 416.5270 417.0781 0.0830 -1.0000 -1.0000 0903685 1580526547.00 151.3687 60.0027 32.0000 1.9783 1.9805 416.5024 417.0537 0.0830 -1.0000 -1.0000 0903747 1580526547.10 151.3687 60.0027 32.0000 1.9778 1.9799 416.6436 417.1941 0.0829 -1.0000 -1.0000 0903809 1580526547.20 151.3687 60.0027 32.0000 1.9767 1.9789 416.6471 417.1970 0.0828 -1.0000 -1.0000 0903888 1580526547.30 151.3687 60.0027 32.0000 1.9772 1.9794 416.7135 417.2636 0.0828 -1.0000 -1.0000 0903935 1580526547.40 151.3687 60.0027 32.0000 1.9782 1.9804 416.7143 417.2661 0.0830 -1.0000 -1.0000 0904185 1580526547.50 151.4601 60.0027 32.0000 1.9787 1.9808 416.6008 417.1507 0.0828 -1.0000 -1.0000 0904247 1580526547.60 151.4816 60.0027 32.0000 1.9780 1.9801 416.7271 417.2777 0.0829 -1.0000 -1.0000 0904309 1580526547.70 151.4816 60.0027 32.0000 1.9773 1.9795 416.7918 417.3439 0.0831 -1.0000 -1.0000 0904388 1580526547.80 151.4816 60.0027 32.0000 1.9768 1.9789 416.7591 417.3083 0.0827 -1.0000 -1.0000 0904450 1580526547.90 151.4816 60.0027 32.0000 1.9776 1.9797 416.5432 417.0937 0.0829 -1.0000 -1.0000 0904513 1580526548.00 151.4816 60.0027 32.0000 1.9774 1.9795 416.5219 417.0724 0.0829 -1.0000 -1.0000 0904591 1580526548.10 151.4856 60.0027 32.0000 1.9760 1.9782 416.6907 417.2409 0.0828 -1.0000 -1.0000 0904653 1580526548.20 151.4856 60.0027 32.0000 1.9768 1.9789 416.7350 417.2857 0.0829 -1.0000 -1.0000 0904716 1580526548.30 151.4856 60.0027 32.0000 1.9776 1.9798 416.6082 417.1579 0.0827 -1.0000 -1.0000 0904778 1580526548.40 151.4856 60.0027 32.0000 1.9777 1.9798 416.6146 417.1646 0.0828 -1.0000 -1.0000 0905153 1580526548.50 151.4856 60.0027 32.0000 1.9780 1.9801 416.7046 417.2551 0.0829 -1.0000 -1.0000 0905216 1580526548.60 151.3211 60.0027 32.0000 1.9773 1.9794 416.8249 417.3762 0.0830 -1.0000 -1.0000 0905294 1580526548.70 151.3211 60.0027 32.0000 1.9769 1.9790 416.7832 417.3340 0.0829 -1.0000 -1.0000 0905356 1580526548.80 151.3211 60.0027 32.0000 1.9782 1.9804 416.6364 417.1868 0.0828 -1.0000 -1.0000 0905419 1580526548.90 151.3211 60.0027 32.0000 1.9766 1.9787 416.7105 417.2605 0.0828 -1.0000 -1.0000 0905763 1580526549.00 151.3211 60.0027 32.0000 1.9770 1.9791 416.8298 417.3796 0.0828 -1.0000 -1.0000 0905825 1580526549.10 151.3211 60.0027 32.0000 1.9775 1.9796 416.6899 417.2406 0.0829 -1.0000 -1.0000 0905888 1580526549.20 151.4021 60.0027 32.0000 1.9777 1.9799 416.5844 417.1354 0.0830 -1.0000 -1.0000 0905950 1580526549.30 151.4229 60.0027 32.0000 1.9774 1.9795 416.6904 417.2404 0.0828 -1.0000 -1.0000 0906013 1580526549.40 151.4229 60.0027 32.0000 1.9769 1.9790 416.7986 417.3499 0.0830 -1.0000 -1.0000 0906278 1580526549.50 151.4229 60.0027 32.0000 1.9771 1.9793 416.7669 417.3180 0.0829 -1.0000 -1.0000 0906341 1580526549.60 151.4229 60.0027 32.0000 1.9779 1.9800 416.6179 417.1688 0.0829 -1.0000 -1.0000 0906403 1580526549.70 151.4229 60.0027 32.0000 1.9775 1.9796 416.5331 417.0827 0.0828 -1.0000 -1.0000 0906466 1580526549.80 151.4967 60.0028 32.0000 1.9770 1.9792 416.7453 417.2949 0.0827 -1.0000 -1.0000 0906528 1580526549.90 151.4967 60.0028 32.0000 1.9778 1.9800 416.7366 417.2869 0.0829 -1.0000 -1.0000 0907013 1580526550.00 151.4967 60.0028 32.0000 1.9779 1.9801 416.5408 417.0905 0.0829 -1.0000 -1.0000 0907091 1580526550.10 151.4967 60.0028 32.0000 1.9785 1.9807 416.5575 417.1075 0.0827 -1.0000 -1.0000 0907153 1580526550.20 151.4967 60.0028 32.0000 1.9774 1.9796 416.6436 417.1943 0.0829 -1.0000 -1.0000 0907216 1580526550.30 151.4967 60.0028 32.0000 1.9765 1.9786 416.8228 417.3726 0.0829 -1.0000 -1.0000 0907294 1580526550.40 151.4814 60.0028 32.0000 1.9773 1.9794 416.8387 417.3896 0.0829 -1.0000 -1.0000 0907356 1580526550.50 151.4814 60.0028 32.0000 1.9776 1.9797 416.7871 417.3377 0.0829 -1.0000 -1.0000 0907419 1580526550.60 151.4814 60.0028 32.0000 1.9783 1.9805 416.6608 417.2123 0.0830 -1.0000 -1.0000 0907497 1580526550.70 151.4814 60.0028 32.0000 1.9779 1.9801 416.6226 417.1732 0.0828 -1.0000 -1.0000 0907559 1580526550.80 151.4814 60.0028 32.0000 1.9773 1.9794 416.7342 417.2841 0.0828 -1.0000 -1.0000 0907622 1580526550.90 151.4814 60.0028 32.0000 1.9774 1.9795 416.8704 417.4218 0.0830 -1.0000 -1.0000 0907685 1580526551.00 151.3786 60.0028 32.0000 1.9780 1.9801 416.7154 417.2663 0.0829 -1.0000 -1.0000 0907747 1580526551.10 151.3786 60.0028 32.0000 1.9780 1.9801 416.5830 417.1342 0.0830 -1.0000 -1.0000 0907825 1580526551.20 151.3786 60.0028 32.0000 1.9775 1.9797 416.6825 417.2331 0.0830 -1.0000 -1.0000 0907888 1580526551.30 151.3786 60.0028 32.0000 1.9776 1.9798 416.8012 417.3522 0.0828 -1.0000 -1.0000 0907950 1580526551.40 151.3786 60.0028 32.0000 1.9772 1.9794 416.8054 417.3560 0.0829 -1.0000 -1.0000 0908028 1580526551.50 151.4331 60.0028 32.0000 1.9779 1.9801 416.7053 417.2560 0.0829 -1.0000 -1.0000 0908200 1580526551.60 151.4439 60.0028 32.0000 1.9795 1.9817 416.5955 417.1457 0.0828 -1.0000 -1.0000 0908263 1580526551.70 151.4439 60.0028 32.0000 1.9784 1.9805 416.6159 417.1674 0.0830 -1.0000 -1.0000 0908325 1580526551.80 151.4439 60.0028 32.0000 1.9777 1.9799 416.6749 417.2255 0.0829 -1.0000 -1.0000 0908388 1580526551.90 151.4439 60.0028 32.0000 1.9770 1.9792 416.7880 417.3388 0.0829 -1.0000 -1.0000 0908450 1580526552.00 151.4439 60.0028 32.0000 1.9771 1.9792 416.7750 417.3256 0.0829 -1.0000 -1.0000 0908700 1580526552.10 151.4439 60.0028 32.0000 1.9785 1.9806 416.6912 417.2419 0.0829 -1.0000 -1.0000 0908763 1580526552.20 151.5476 60.0028 32.0000 1.9780 1.9801 416.6999 417.2501 0.0828 -1.0000 -1.0000 0908825 1580526552.30 151.5476 60.0028 32.0000 1.9770 1.9792 416.7819 417.3320 0.0829 -1.0000 -1.0000 0908888 1580526552.40 151.5476 60.0028 32.0000 1.9772 1.9793 416.7553 417.3071 0.0831 -1.0000 -1.0000 0908950 1580526552.50 151.5476 60.0028 32.0000 1.9791 1.9813 416.6847 417.2356 0.0829 -1.0000 -1.0000 0909403 1580526552.60 151.5476 60.0028 32.0000 1.9783 1.9805 416.5398 417.0903 0.0829 -1.0000 -1.0000 0909466 1580526552.70 151.5476 60.0028 32.0000 1.9782 1.9804 416.6256 417.1765 0.0829 -1.0000 -1.0000 0909528 1580526552.80 151.5091 60.0028 32.0000 1.9777 1.9798 416.7253 417.2758 0.0829 -1.0000 -1.0000 0909591 1580526552.90 151.5091 60.0028 32.0000 1.9774 1.9796 416.8213 417.3707 0.0828 -1.0000 -1.0000 0909669 1580526553.00 151.5091 60.0028 32.0000 1.9780 1.9801 416.7386 417.2901 0.0830 -1.0000 -1.0000 0910122 1580526553.10 151.5091 60.0028 32.0000 1.9784 1.9806 416.6832 417.2342 0.0830 -1.0000 -1.0000 0910200 1580526553.20 151.5091 60.0028 32.0000 1.9783 1.9804 416.5403 417.0918 0.0830 -1.0000 -1.0000 0910278 1580526553.30 151.4773 60.0028 32.0000 1.9768 1.9790 416.7213 417.2720 0.0829 -1.0000 -1.0000 0910341 1580526553.40 151.4283 60.0028 32.0000 1.9785 1.9806 416.8041 417.3545 0.0828 -1.0000 -1.0000 0910419 1580526553.50 151.4283 60.0028 32.0000 1.9779 1.9801 416.6675 417.2181 0.0829 -1.0000 -1.0000 0910481 1580526553.60 151.4283 60.0028 32.0000 1.9795 1.9817 416.5737 417.1242 0.0829 -1.0000 -1.0000 0910544 1580526553.70 151.4283 60.0028 32.0000 1.9776 1.9797 416.6040 417.1548 0.0829 -1.0000 -1.0000 0910606 1580526553.80 151.4283 60.0028 32.0000 1.9778 1.9800 416.7388 417.2891 0.0828 -1.0000 -1.0000 0910669 1580526553.90 151.4406 60.0028 32.0000 1.9767 1.9789 416.8196 417.3694 0.0827 -1.0000 -1.0000 0910731 1580526554.00 151.4406 60.0028 32.0000 1.9773 1.9795 416.7920 417.3421 0.0828 -1.0000 -1.0000 0910809 1580526554.10 151.4406 60.0028 32.0000 1.9786 1.9808 416.6022 417.1526 0.0829 -1.0000 -1.0000 0910872 1580526554.20 151.4406 60.0028 32.0000 1.9790 1.9811 416.5863 417.1366 0.0828 -1.0000 -1.0000 0910934 1580526554.30 151.4406 60.0028 32.0000 1.9784 1.9805 416.6715 417.2226 0.0829 -1.0000 -1.0000 0911013 1580526554.40 151.4543 60.0028 32.0000 1.9780 1.9801 416.7493 417.3001 0.0829 -1.0000 -1.0000 0911075 1580526554.50 151.4723 60.0028 32.0000 1.9784 1.9805 416.6260 417.1766 0.0829 -1.0000 -1.0000 0911403 1580526554.60 151.4723 60.0028 32.0000 1.9786 1.9807 416.6594 417.2091 0.0828 -1.0000 -1.0000 0911481 1580526554.70 151.4723 60.0028 32.0000 1.9774 1.9796 416.5612 417.1124 0.0829 -1.0000 -1.0000 0911544 1580526554.80 151.4723 60.0028 32.0000 1.9778 1.9799 416.7273 417.2774 0.0828 -1.0000 -1.0000 0911606 1580526554.90 151.4723 60.0028 32.0000 1.9773 1.9794 416.8352 417.3868 0.0830 -1.0000 -1.0000 0911685 1580526555.00 151.5212 60.0028 32.0000 1.9777 1.9798 416.7666 417.3181 0.0830 -1.0000 -1.0000 0912059 1580526555.10 151.5644 60.0028 32.0000 1.9779 1.9801 416.5632 417.1142 0.0830 -1.0000 -1.0000 0912122 1580526555.20 151.5644 60.0028 32.0000 1.9774 1.9795 416.6022 417.1529 0.0829 -1.0000 -1.0000 0912185 1580526555.30 151.5644 60.0028 32.0000 1.9774 1.9796 416.7455 417.2971 0.0830 -1.0000 -1.0000 0912247 1580526555.40 151.5644 60.0028 32.0000 1.9779 1.9800 416.8274 417.3781 0.0828 -1.0000 -1.0000 0912325 1580526555.50 151.5644 60.0028 32.0000 1.9783 1.9805 416.6190 417.1701 0.0830 -1.0000 -1.0000 0912575 1580526555.60 151.4569 60.0028 32.0000 1.9777 1.9799 416.5401 417.0914 0.0830 -1.0000 -1.0000 0912638 1580526555.70 151.4569 60.0028 32.0000 1.9772 1.9793 416.6897 417.2412 0.0830 -1.0000 -1.0000 0912700 1580526555.80 151.4569 60.0028 32.0000 1.9773 1.9794 416.8164 417.3671 0.0829 -1.0000 -1.0000 0912778 1580526555.90 151.4569 60.0028 32.0000 1.9776 1.9798 416.7064 417.2573 0.0829 -1.0000 -1.0000 0912825 1580526556.00 151.4569 60.0028 32.0000 1.9781 1.9803 416.6235 417.1741 0.0829 -1.0000 -1.0000 0912903 1580526556.10 151.4500 60.0028 32.0000 1.9779 1.9801 416.5054 417.0559 0.0829 -1.0000 -1.0000 0912966 1580526556.20 151.4492 60.0028 32.0000 1.9780 1.9802 416.6675 417.2181 0.0829 -1.0000 -1.0000 0913028 1580526556.30 151.4492 60.0028 32.0000 1.9767 1.9789 416.7931 417.3445 0.0830 -1.0000 -1.0000 0913106 1580526556.40 151.4492 60.0028 32.0000 1.9781 1.9803 416.8154 417.3672 0.0830 -1.0000 -1.0000 0913169 1580526556.50 151.4492 60.0028 32.0000 1.9787 1.9809 416.6399 417.1906 0.0829 -1.0000 -1.0000 0913231 1580526556.60 151.4537 60.0028 32.0000 1.9783 1.9805 416.7221 417.2728 0.0829 -1.0000 -1.0000 0913419 1580526556.70 151.5405 60.0028 32.0000 1.9777 1.9799 416.8483 417.3997 0.0830 -1.0000 -1.0000 0913481 1580526556.80 151.5405 60.0028 32.0000 1.9789 1.9811 416.8162 417.3685 0.0831 -1.0000 -1.0000 0913544 1580526556.90 151.5405 60.0028 32.0000 1.9785 1.9807 416.6127 417.1644 0.0829 -1.0000 -1.0000 0913622 1580526557.00 151.5405 60.0028 32.0000 1.9774 1.9795 416.7265 417.2779 0.0830 -1.0000 -1.0000 0913685 1580526557.10 151.5405 60.0028 32.0000 1.9776 1.9797 416.7845 417.3350 0.0829 -1.0000 -1.0000 0913747 1580526557.20 151.4779 60.0028 32.0000 1.9777 1.9799 416.7753 417.3256 0.0828 -1.0000 -1.0000 0913809 1580526557.30 151.4779 60.0028 32.0000 1.9777 1.9798 416.7062 417.2570 0.0829 -1.0000 -1.0000 0913872 1580526557.40 151.4779 60.0028 32.0000 1.9780 1.9802 416.5396 417.0910 0.0830 -1.0000 -1.0000 0913950 1580526557.50 151.4779 60.0028 32.0000 1.9777 1.9798 416.7194 417.2711 0.0830 -1.0000 -1.0000 0914013 1580526557.60 151.4779 60.0028 32.0000 1.9770 1.9792 416.7945 417.3463 0.0830 -1.0000 -1.0000 0914966 1580526557.70 151.4779 60.0028 32.0000 1.9775 1.9797 416.7875 417.3383 0.0830 -1.0000 -1.0000 0915028 1580526557.80 151.4796 60.0028 32.0000 1.9780 1.9801 416.5836 417.1352 0.0831 -1.0000 -1.0000 0915091 1580526557.90 151.4798 60.0028 32.0000 1.9779 1.9801 416.6822 417.2341 0.0831 -1.0000 -1.0000 0915153 1580526558.00 151.4798 60.0028 32.0000 1.9781 1.9802 416.7827 417.3352 0.0832 -1.0000 -1.0000 0915231 1580526558.10 151.4798 60.0028 32.0000 1.9783 1.9805 416.8116 417.3640 0.0831 -1.0000 -1.0000 0915294 1580526558.20 151.4798 60.0028 32.0000 1.9792 1.9813 416.6517 417.2031 0.0830 -1.0000 -1.0000 0915356 1580526558.30 151.4798 60.0028 32.0000 1.9790 1.9811 416.6458 417.1971 0.0830 -1.0000 -1.0000 0915435 1580526558.40 151.5216 60.0028 32.0000 1.9786 1.9808 416.6006 417.1519 0.0830 -1.0000 -1.0000 0915497 1580526558.50 151.5216 60.0028 32.0000 1.9783 1.9805 416.8261 417.3772 0.0830 -1.0000 -1.0000 0915559 1580526558.60 151.5216 60.0028 32.0000 1.9781 1.9802 416.7421 417.2938 0.0830 -1.0000 -1.0000 0915638 1580526558.70 151.5216 60.0028 32.0000 1.9785 1.9807 416.6408 417.1917 0.0829 -1.0000 -1.0000 0915700 1580526558.80 151.5216 60.0028 32.0000 1.9790 1.9812 416.5913 417.1421 0.0830 -1.0000 -1.0000 0915763 1580526558.90 151.4862 60.0028 32.0000 1.9778 1.9799 416.8009 417.3527 0.0831 -1.0000 -1.0000 0915825 1580526559.00 151.4809 60.0028 32.0000 1.9779 1.9801 416.7681 417.3203 0.0830 -1.0000 -1.0000 0915903 1580526559.10 151.4809 60.0028 32.0000 1.9786 1.9808 416.6566 417.2076 0.0830 -1.0000 -1.0000 0915966 1580526559.20 151.4809 60.0028 32.0000 1.9788 1.9809 416.5449 417.0957 0.0830 -1.0000 -1.0000 0916028 1580526559.30 151.4809 60.0028 32.0000 1.9781 1.9802 416.7262 417.2779 0.0830 -1.0000 -1.0000 0916091 1580526559.40 151.4809 60.0028 32.0000 1.9776 1.9798 416.8854 417.4368 0.0830 -1.0000 -1.0000 0916169 1580526559.50 151.4809 60.0028 32.0000 1.9774 1.9795 416.7217 417.2732 0.0830 -1.0000 -1.0000 0916263 1580526559.60 151.4809 60.0028 32.0000 1.9786 1.9807 416.6234 417.1749 0.0830 -1.0000 -1.0000 0916325 1580526559.70 151.4809 60.0028 32.0000 1.9781 1.9802 416.6846 417.2360 0.0830 -1.0000 -1.0000 0916419 1580526559.80 151.4809 60.0028 32.0000 1.9780 1.9801 416.7484 417.3001 0.0830 -1.0000 -1.0000 0916481 1580526559.90 151.4809 60.0028 32.0000 1.9777 1.9798 416.8268 417.3782 0.0830 -1.0000 -1.0000 0916528 1580526560.00 151.4789 60.0029 32.0000 1.9781 1.9803 416.6588 417.2103 0.0830 -1.0000 -1.0000 0916606 1580526560.10 151.4789 60.0029 32.0000 1.9787 1.9808 416.6047 417.1556 0.0830 -1.0000 -1.0000 0916669 1580526560.20 151.4789 60.0029 32.0000 1.9776 1.9797 416.6843 417.2359 0.0830 -1.0000 -1.0000 0917153 1580526560.30 151.4789 60.0029 32.0000 1.9773 1.9795 416.8325 417.3838 0.0830 -1.0000 -1.0000 0917231 1580526560.40 151.4789 60.0029 32.0000 1.9778 1.9800 416.8141 417.3667 0.0831 -1.0000 -1.0000 0917278 1580526560.50 151.5000 60.0029 32.0000 1.9796 1.9818 416.6163 417.1671 0.0829 -1.0000 -1.0000 0917341 1580526560.60 151.5704 60.0029 32.0000 1.9785 1.9807 416.7262 417.2772 0.0829 -1.0000 -1.0000 0917419 1580526560.70 151.5704 60.0029 32.0000 1.9776 1.9798 416.7073 417.2587 0.0830 -1.0000 -1.0000 0917653 1580526560.80 151.5704 60.0029 32.0000 1.9769 1.9791 416.7461 417.2968 0.0829 -1.0000 -1.0000 0917716 1580526560.90 151.5704 60.0029 32.0000 1.9778 1.9800 416.7089 417.2594 0.0829 -1.0000 -1.0000 0917794 1580526561.00 151.5704 60.0029 32.0000 1.9785 1.9807 416.6298 417.1801 0.0829 -1.0000 -1.0000 0917856 1580526561.10 151.5012 60.0029 32.0000 1.9783 1.9805 416.7154 417.2665 0.0830 -1.0000 -1.0000 0917919 1580526561.20 151.4574 60.0029 32.0000 1.9773 1.9795 416.8599 417.4111 0.0829 -1.0000 -1.0000 0918185 1580526561.30 151.4574 60.0029 32.0000 1.9777 1.9799 416.5991 417.1504 0.0830 -1.0000 -1.0000 0918247 1580526561.40 151.4574 60.0029 32.0000 1.9792 1.9813 416.5693 417.1204 0.0830 -1.0000 -1.0000 0918325 1580526561.50 151.4574 60.0029 32.0000 1.9775 1.9797 416.7514 417.3028 0.0830 -1.0000 -1.0000 0918388 1580526561.60 151.4574 60.0029 32.0000 1.9772 1.9793 416.8172 417.3690 0.0830 -1.0000 -1.0000 0918450 1580526561.70 151.4990 60.0029 32.0000 1.9769 1.9790 416.8747 417.4269 0.0831 -1.0000 -1.0000 0918700 1580526561.80 151.4990 60.0029 32.0000 1.9776 1.9798 416.7577 417.3095 0.0830 -1.0000 -1.0000 0918763 1580526561.90 151.4990 60.0029 32.0000 1.9788 1.9809 416.5582 417.1083 0.0829 -1.0000 -1.0000 0918825 1580526562.00 151.4990 60.0029 32.0000 1.9788 1.9810 416.6572 417.2080 0.0829 -1.0000 -1.0000 0918903 1580526562.10 151.4990 60.0029 32.0000 1.9775 1.9797 416.7857 417.3361 0.0829 -1.0000 -1.0000 0918966 1580526562.20 151.5303 60.0029 32.0000 1.9777 1.9798 416.8594 417.4120 0.0831 -1.0000 -1.0000 0919028 1580526562.30 151.5394 60.0029 32.0000 1.9789 1.9810 416.6374 417.1890 0.0831 -1.0000 -1.0000 0919091 1580526562.40 151.5394 60.0029 32.0000 1.9786 1.9807 416.6988 417.2506 0.0830 -1.0000 -1.0000 0919153 1580526562.50 151.5394 60.0029 32.0000 1.9775 1.9797 416.6888 417.2390 0.0829 -1.0000 -1.0000 0919216 1580526562.60 151.5394 60.0029 32.0000 1.9783 1.9804 416.6788 417.2299 0.0830 -1.0000 -1.0000 0919294 1580526562.70 151.5394 60.0029 32.0000 1.9787 1.9808 416.5639 417.1153 0.0830 -1.0000 -1.0000 0919356 1580526562.80 151.5581 60.0029 32.0000 1.9786 1.9807 416.5635 417.1143 0.0829 -1.0000 -1.0000 0919419 1580526562.90 151.5581 60.0029 32.0000 1.9781 1.9802 416.5609 417.1109 0.0829 -1.0000 -1.0000 0919497 1580526563.00 151.5581 60.0029 32.0000 1.9774 1.9796 416.7172 417.2684 0.0830 -1.0000 -1.0000 0919559 1580526563.10 151.5581 60.0029 32.0000 1.9780 1.9801 416.7967 417.3482 0.0830 -1.0000 -1.0000 0919622 1580526563.20 151.5581 60.0029 32.0000 1.9792 1.9813 416.6365 417.1874 0.0830 -1.0000 -1.0000 0920279 1580526563.30 151.4281 60.0029 32.0000 1.9787 1.9809 416.5286 417.0801 0.0831 -1.0000 -1.0000 0920356 1580526563.40 151.4281 60.0029 32.0000 1.9774 1.9795 416.7396 417.2915 0.0831 -1.0000 -1.0000 0920419 1580526563.50 151.4281 60.0029 32.0000 1.9779 1.9800 416.7414 417.2938 0.0831 -1.0000 -1.0000 0920481 1580526563.60 151.4281 60.0029 32.0000 1.9785 1.9806 416.6774 417.2294 0.0831 -1.0000 -1.0000 0920544 1580526563.70 151.4281 60.0029 32.0000 1.9789 1.9811 416.5274 417.0790 0.0831 -1.0000 -1.0000 0920622 1580526563.80 151.4281 60.0029 32.0000 1.9784 1.9805 416.7639 417.3159 0.0831 -1.0000 -1.0000 0920700 1580526563.90 151.4596 60.0029 32.0000 1.9781 1.9803 416.8133 417.3649 0.0830 -1.0000 -1.0000 0920763 1580526564.00 151.4596 60.0029 32.0000 1.9775 1.9796 416.7666 417.3191 0.0831 -1.0000 -1.0000 0920841 1580526564.10 151.4596 60.0029 32.0000 1.9787 1.9809 416.6835 417.2344 0.0830 -1.0000 -1.0000 0920903 1580526564.20 151.4596 60.0029 32.0000 1.9784 1.9805 416.5823 417.1341 0.0831 -1.0000 -1.0000 0920966 1580526564.30 151.4596 60.0029 32.0000 1.9782 1.9804 416.5534 417.1046 0.0830 -1.0000 -1.0000 0921044 1580526564.40 151.4596 60.0029 32.0000 1.9782 1.9804 416.6740 417.2247 0.0829 -1.0000 -1.0000 0921106 1580526564.50 151.5530 60.0029 32.0000 1.9786 1.9808 416.6989 417.2504 0.0831 -1.0000 -1.0000 0921169 1580526564.60 151.5530 60.0029 32.0000 1.9790 1.9812 416.6051 417.1566 0.0830 -1.0000 -1.0000 0921247 1580526564.70 151.5530 60.0029 32.0000 1.9776 1.9798 416.5487 417.0999 0.0830 -1.0000 -1.0000 0921309 1580526564.80 151.5530 60.0029 32.0000 1.9774 1.9795 416.6773 417.2284 0.0829 -1.0000 -1.0000 0921372 1580526564.90 151.5530 60.0029 32.0000 1.9775 1.9797 416.7930 417.3445 0.0830 -1.0000 -1.0000 0921450 1580526565.00 151.5316 60.0026 32.0000 1.9787 1.9808 416.6645 417.2158 0.0830 -1.0000 -1.0000 0921513 1580526565.10 151.5316 60.0026 32.0000 1.9786 1.9808 416.5981 417.1493 0.0830 -1.0000 -1.0000 0921575 1580526565.20 151.5316 60.0026 32.0000 1.9786 1.9807 416.6032 417.1542 0.0830 -1.0000 -1.0000 0921638 1580526565.30 151.5316 60.0026 32.0000 1.9780 1.9802 416.7364 417.2883 0.0831 -1.0000 -1.0000 0921981 1580526565.40 151.5316 60.0026 32.0000 1.9780 1.9802 416.7830 417.3352 0.0831 -1.0000 -1.0000 0922044 1580526565.50 151.5074 60.0026 32.0000 1.9783 1.9805 416.6627 417.2146 0.0830 -1.0000 -1.0000 0922122 1580526565.60 151.4151 60.0026 32.0000 1.9787 1.9809 416.6629 417.2140 0.0830 -1.0000 -1.0000 0922185 1580526565.70 151.4151 60.0026 32.0000 1.9776 1.9798 416.6884 417.2398 0.0830 -1.0000 -1.0000 0922263 1580526565.80 151.4151 60.0026 32.0000 1.9773 1.9794 416.7748 417.3272 0.0831 -1.0000 -1.0000 0922435 1580526565.90 151.4151 60.0026 32.0000 1.9781 1.9802 416.7280 417.2801 0.0831 -1.0000 -1.0000 0922497 1580526566.00 151.4151 60.0026 32.0000 1.9780 1.9802 416.5776 417.1295 0.0831 -1.0000 -1.0000 0922575 1580526566.10 151.5073 60.0026 32.0000 1.9783 1.9805 416.5688 417.1208 0.0831 -1.0000 -1.0000 0922622 1580526566.20 151.5073 60.0026 32.0000 1.9779 1.9800 416.6445 417.1968 0.0831 -1.0000 -1.0000 0922700 1580526566.30 151.5073 60.0026 32.0000 1.9774 1.9796 416.8428 417.3950 0.0831 -1.0000 -1.0000 0923028 1580526566.40 151.5073 60.0026 32.0000 1.9777 1.9799 416.7564 417.3079 0.0831 -1.0000 -1.0000 0923091 1580526566.50 151.5073 60.0026 32.0000 1.9786 1.9808 416.6197 417.1718 0.0831 -1.0000 -1.0000 0923153 1580526566.60 151.4603 60.0026 32.0000 1.9793 1.9814 416.5235 417.0747 0.0831 -1.0000 -1.0000 0923216 1580526566.70 151.4529 60.0026 32.0000 1.9781 1.9803 416.5294 417.0817 0.0831 -1.0000 -1.0000 0923278 1580526566.80 151.4529 60.0026 32.0000 1.9770 1.9792 416.7388 417.2901 0.0830 -1.0000 -1.0000 0923716 1580526566.90 151.4529 60.0026 32.0000 1.9780 1.9802 416.5701 417.1218 0.0831 -1.0000 -1.0000 0923794 1580526567.00 151.4529 60.0026 32.0000 1.9791 1.9812 416.5383 417.0902 0.0831 -1.0000 -1.0000 0923856 1580526567.10 151.4529 60.0026 32.0000 1.9780 1.9802 416.6108 417.1627 0.0831 -1.0000 -1.0000 0923919 1580526567.20 151.5110 60.0026 32.0000 1.9774 1.9796 416.7066 417.2588 0.0831 -1.0000 -1.0000 0923997 1580526567.30 151.5110 60.0026 32.0000 1.9780 1.9802 416.7731 417.3248 0.0830 -1.0000 -1.0000 0924185 1580526567.40 151.5110 60.0026 32.0000 1.9774 1.9796 416.8541 417.4056 0.0831 -1.0000 -1.0000 0924263 1580526567.50 151.5110 60.0026 32.0000 1.9782 1.9804 416.6382 417.1905 0.0832 -1.0000 -1.0000 0924325 1580526567.60 151.5110 60.0026 32.0000 1.9774 1.9796 416.5017 417.0534 0.0832 -1.0000 -1.0000 0924388 1580526567.70 151.5405 60.0026 32.0000 1.9784 1.9806 416.5246 417.0758 0.0829 -1.0000 -1.0000 0924450 1580526567.80 151.5405 60.0026 32.0000 1.9780 1.9802 416.5847 417.1358 0.0830 -1.0000 -1.0000 0924684 1580526567.90 151.5405 60.0026 32.0000 1.9782 1.9804 416.7717 417.3238 0.0831 -1.0000 -1.0000 0924747 1580526568.00 151.5405 60.0026 32.0000 1.9781 1.9802 416.7441 417.2960 0.0830 -1.0000 -1.0000 0924809 1580526568.10 151.5405 60.0026 32.0000 1.9779 1.9801 416.5647 417.1169 0.0831 -1.0000 -1.0000 0924872 1580526568.20 151.4787 60.0026 32.0000 1.9776 1.9797 416.5967 417.1481 0.0831 -1.0000 -1.0000 0924950 1580526568.30 151.3946 60.0026 32.0000 1.9775 1.9796 416.8322 417.3846 0.0831 -1.0000 -1.0000 0925044 1580526568.40 151.3946 60.0026 32.0000 1.9775 1.9797 416.7733 417.3256 0.0831 -1.0000 -1.0000 0925106 1580526568.50 151.3946 60.0026 32.0000 1.9772 1.9794 416.7208 417.2732 0.0831 -1.0000 -1.0000 0925169 1580526568.60 151.3946 60.0026 32.0000 1.9777 1.9798 416.5909 417.1435 0.0833 -1.0000 -1.0000 0925247 1580526568.70 151.3946 60.0026 32.0000 1.9783 1.9805 416.5064 417.0582 0.0830 -1.0000 -1.0000 0925309 1580526568.80 151.4820 60.0026 32.0000 1.9780 1.9801 416.6229 417.1744 0.0831 -1.0000 -1.0000 0925528 1580526568.90 151.4820 60.0026 32.0000 1.9774 1.9796 416.7281 417.2801 0.0831 -1.0000 -1.0000 0925606 1580526569.00 151.4820 60.0026 32.0000 1.9777 1.9798 416.8450 417.3967 0.0830 -1.0000 -1.0000 0925669 1580526569.10 151.4820 60.0026 32.0000 1.9782 1.9803 416.7064 417.2583 0.0831 -1.0000 -1.0000 0925731 1580526569.20 151.4820 60.0026 32.0000 1.9787 1.9808 416.5426 417.0942 0.0831 -1.0000 -1.0000 0925794 1580526569.30 151.4836 60.0026 32.0000 1.9780 1.9801 416.6573 417.2080 0.0830 -1.0000 -1.0000 0926075 1580526569.40 151.5447 60.0026 32.0000 1.9781 1.9802 416.8835 417.4360 0.0832 -1.0000 -1.0000 0926138 1580526569.50 151.5447 60.0026 32.0000 1.9781 1.9802 416.8113 417.3641 0.0832 -1.0000 -1.0000 0926200 1580526569.60 151.5447 60.0026 32.0000 1.9789 1.9810 416.7070 417.2600 0.0832 -1.0000 -1.0000 0926263 1580526569.70 151.5447 60.0026 32.0000 1.9785 1.9806 416.6268 417.1795 0.0832 -1.0000 -1.0000 0926341 1580526569.80 151.5447 60.0026 32.0000 1.9769 1.9790 416.7798 417.3307 0.0828 -1.0000 -1.0000 0926435 1580526569.90 151.4678 60.0030 32.0000 1.9771 1.9792 416.9006 417.4525 0.0830 -1.0000 -1.0000 0926497 1580526570.00 151.4678 60.0030 32.0000 1.9773 1.9794 416.6780 417.2299 0.0831 -1.0000 -1.0000 0926575 1580526570.10 151.4678 60.0030 32.0000 1.9780 1.9801 416.6580 417.2099 0.0831 -1.0000 -1.0000 0926622 1580526570.20 151.4678 60.0030 32.0000 1.9770 1.9792 416.6615 417.2147 0.0833 -1.0000 -1.0000 0926700 1580526570.30 151.4678 60.0030 32.0000 1.9768 1.9790 416.8162 417.3688 0.0831 -1.0000 -1.0000 0926778 1580526570.40 151.4623 60.0030 32.0000 1.9777 1.9799 416.7414 417.2936 0.0831 -1.0000 -1.0000 0927216 1580526570.50 151.4212 60.0030 32.0000 1.9785 1.9806 416.6495 417.2008 0.0830 -1.0000 -1.0000 0927278 1580526570.60 151.4212 60.0030 32.0000 1.9776 1.9798 416.6233 417.1751 0.0831 -1.0000 -1.0000 0927356 1580526570.70 151.4212 60.0030 32.0000 1.9774 1.9796 416.7162 417.2685 0.0832 -1.0000 -1.0000 0927419 1580526570.80 151.4212 60.0030 32.0000 1.9773 1.9795 416.9335 417.4852 0.0830 -1.0000 -1.0000 0927481 1580526570.90 151.4212 60.0030 32.0000 1.9781 1.9803 416.6800 417.2317 0.0830 -1.0000 -1.0000 0927559 1580526571.00 151.3873 60.0030 32.0000 1.9789 1.9811 416.5619 417.1134 0.0831 -1.0000 -1.0000 0927622 1580526571.10 151.3873 60.0030 32.0000 1.9784 1.9806 416.6294 417.1828 0.0832 -1.0000 -1.0000 0927700 1580526571.20 151.3873 60.0030 32.0000 1.9781 1.9802 416.7104 417.2620 0.0831 -1.0000 -1.0000 0927763 1580526571.30 151.3873 60.0030 32.0000 1.9777 1.9798 416.8095 417.3620 0.0832 -1.0000 -1.0000 0927825 1580526571.40 151.3873 60.0030 32.0000 1.9780 1.9801 416.6320 417.1842 0.0831 -1.0000 -1.0000 0927997 1580526571.50 151.4413 60.0030 32.0000 1.9789 1.9811 416.5744 417.1263 0.0831 -1.0000 -1.0000 0928059 1580526571.60 151.5485 60.0030 32.0000 1.9782 1.9803 416.6998 417.2519 0.0831 -1.0000 -1.0000 0928122 1580526571.70 151.5485 60.0030 32.0000 1.9780 1.9801 416.8005 417.3530 0.0832 -1.0000 -1.0000 0928200 1580526571.80 151.5485 60.0030 32.0000 1.9778 1.9800 416.8394 417.3920 0.0832 -1.0000 -1.0000 0928278 1580526571.90 151.5485 60.0030 32.0000 1.9785 1.9806 416.6851 417.2382 0.0833 -1.0000 -1.0000 0928466 1580526572.00 151.5485 60.0030 32.0000 1.9781 1.9802 416.7289 417.2816 0.0832 -1.0000 -1.0000 0928544 1580526572.10 151.5178 60.0030 32.0000 1.9781 1.9803 416.7431 417.2954 0.0832 -1.0000 -1.0000 0928606 1580526572.20 151.5178 60.0030 32.0000 1.9771 1.9792 416.7792 417.3318 0.0831 -1.0000 -1.0000 0928653 1580526572.30 151.5178 60.0030 32.0000 1.9771 1.9792 416.7553 417.3062 0.0830 -1.0000 -1.0000 0928731 1580526572.40 151.5178 60.0030 32.0000 1.9783 1.9805 416.5669 417.1195 0.0832 -1.0000 -1.0000 0928794 1580526572.50 151.5178 60.0030 32.0000 1.9784 1.9805 416.5989 417.1519 0.0833 -1.0000 -1.0000 0929231 1580526572.60 151.5178 60.0030 32.0000 1.9780 1.9802 416.6828 417.2354 0.0832 -1.0000 -1.0000 0929294 1580526572.70 151.4724 60.0030 32.0000 1.9779 1.9800 416.8338 417.3868 0.0833 -1.0000 -1.0000 0929356 1580526572.80 151.4724 60.0030 32.0000 1.9776 1.9798 416.7927 417.3457 0.0832 -1.0000 -1.0000 0929419 1580526572.90 151.4724 60.0030 32.0000 1.9779 1.9801 416.6416 417.1952 0.0833 -1.0000 -1.0000 0929497 1580526573.00 151.4724 60.0030 32.0000 1.9795 1.9816 416.5146 417.0664 0.0831 -1.0000 -1.0000 0929716 1580526573.10 151.4724 60.0030 32.0000 1.9777 1.9799 416.6690 417.2211 0.0831 -1.0000 -1.0000 0929794 1580526573.20 151.4582 60.0030 32.0000 1.9776 1.9798 416.8062 417.3587 0.0831 -1.0000 -1.0000 0929856 1580526573.30 151.4469 60.0030 32.0000 1.9789 1.9811 416.7912 417.3436 0.0832 -1.0000 -1.0000 0929919 1580526573.40 151.4469 60.0030 32.0000 1.9784 1.9805 416.6156 417.1695 0.0834 -1.0000 -1.0000 0929997 1580526573.50 151.4469 60.0030 32.0000 1.9777 1.9799 416.7075 417.2604 0.0832 -1.0000 -1.0000 0930247 1580526573.60 151.4469 60.0030 32.0000 1.9773 1.9795 416.7954 417.3479 0.0832 -1.0000 -1.0000 0930309 1580526573.70 151.4469 60.0030 32.0000 1.9773 1.9795 416.7143 417.2668 0.0831 -1.0000 -1.0000 0930372 1580526573.80 151.5315 60.0030 32.0000 1.9782 1.9804 416.6738 417.2258 0.0831 -1.0000 -1.0000 0930435 1580526573.90 151.5315 60.0030 32.0000 1.9789 1.9810 416.4992 417.0508 0.0831 -1.0000 -1.0000 0930497 1580526574.00 151.5315 60.0030 32.0000 1.9777 1.9799 416.6234 417.1752 0.0831 -1.0000 -1.0000 0930731 1580526574.10 151.5315 60.0030 32.0000 1.9769 1.9791 416.7758 417.3279 0.0831 -1.0000 -1.0000 0930794 1580526574.20 151.5315 60.0030 32.0000 1.9777 1.9798 416.7272 417.2804 0.0833 -1.0000 -1.0000 0930856 1580526574.30 151.5205 60.0030 32.0000 1.9777 1.9799 416.5334 417.0867 0.0833 -1.0000 -1.0000 0930935 1580526574.40 151.5035 60.0030 32.0000 1.9786 1.9808 416.4815 417.0341 0.0833 -1.0000 -1.0000 0930997 1580526574.50 151.5035 60.0030 32.0000 1.9781 1.9802 416.5790 417.1321 0.0833 -1.0000 -1.0000 0931231 1580526574.60 151.5035 60.0030 32.0000 1.9774 1.9795 416.7166 417.2692 0.0832 -1.0000 -1.0000 0931310 1580526574.70 151.5035 60.0030 32.0000 1.9782 1.9804 416.6859 417.2400 0.0834 -1.0000 -1.0000 0931372 1580526574.80 151.5035 60.0030 32.0000 1.9795 1.9817 416.5917 417.1449 0.0833 -1.0000 -1.0000 0931435 1580526574.90 151.4835 60.0026 32.0000 1.9781 1.9803 416.5680 417.1211 0.0833 -1.0000 -1.0000 0931513 1580526575.00 151.4835 60.0026 32.0000 1.9778 1.9799 416.8573 417.4103 0.0832 -1.0000 -1.0000 0931732 1580526575.10 151.4835 60.0026 32.0000 1.9779 1.9801 416.7793 417.3323 0.0833 -1.0000 -1.0000 0931809 1580526575.20 151.4835 60.0026 32.0000 1.9780 1.9801 416.7094 417.2619 0.0831 -1.0000 -1.0000 0931872 1580526575.30 151.4835 60.0026 32.0000 1.9793 1.9814 416.5614 417.1139 0.0833 -1.0000 -1.0000 0931935 1580526575.40 151.5039 60.0026 32.0000 1.9782 1.9803 416.5923 417.1457 0.0833 -1.0000 -1.0000 0932013 1580526575.50 151.5039 60.0026 32.0000 1.9786 1.9808 416.7839 417.3368 0.0832 -1.0000 -1.0000 0932200 1580526575.60 151.5039 60.0026 32.0000 1.9775 1.9797 416.8522 417.4055 0.0833 -1.0000 -1.0000 0932263 1580526575.70 151.5039 60.0026 32.0000 1.9787 1.9808 416.7065 417.2596 0.0832 -1.0000 -1.0000 0932341 1580526575.80 151.5039 60.0026 32.0000 1.9786 1.9807 416.5956 417.1477 0.0831 -1.0000 -1.0000 0932403 1580526575.90 151.5248 60.0026 32.0000 1.9777 1.9799 416.6732 417.2253 0.0832 -1.0000 -1.0000 0932481 1580526576.00 151.6087 60.0026 32.0000 1.9774 1.9796 416.7938 417.3473 0.0834 -1.0000 -1.0000 0932778 1580526576.10 151.6087 60.0026 32.0000 1.9779 1.9801 416.7816 417.3347 0.0832 -1.0000 -1.0000 0932841 1580526576.20 151.6087 60.0026 32.0000 1.9783 1.9804 416.7522 417.3050 0.0832 -1.0000 -1.0000 0932903 1580526576.30 151.6087 60.0026 32.0000 1.9789 1.9810 416.5666 417.1187 0.0832 -1.0000 -1.0000 0932981 1580526576.40 151.6087 60.0026 32.0000 1.9782 1.9803 416.5111 417.0633 0.0832 -1.0000 -1.0000 0933044 1580526576.50 151.4948 60.0026 32.0000 1.9776 1.9797 416.6648 417.2168 0.0831 -1.0000 -1.0000 0933450 1580526576.60 151.4948 60.0026 32.0000 1.9777 1.9799 416.7655 417.3177 0.0831 -1.0000 -1.0000 0933513 1580526576.70 151.4948 60.0026 32.0000 1.9780 1.9801 416.7412 417.2943 0.0832 -1.0000 -1.0000 0933575 1580526576.80 151.4948 60.0026 32.0000 1.9775 1.9797 416.6217 417.1744 0.0833 -1.0000 -1.0000 0933638 1580526576.90 151.4948 60.0026 32.0000 1.9770 1.9792 416.6707 417.2239 0.0833 -1.0000 -1.0000 0933763 1580526577.00 151.4675 60.0026 32.0000 1.9771 1.9792 416.8027 417.3556 0.0832 -1.0000 -1.0000 0933825 1580526577.10 151.4428 60.0026 32.0000 1.9778 1.9800 416.6684 417.2212 0.0831 -1.0000 -1.0000 0933966 1580526577.20 151.4428 60.0026 32.0000 1.9787 1.9809 416.5546 417.1078 0.0834 -1.0000 -1.0000 0934028 1580526577.30 151.4428 60.0026 32.0000 1.9784 1.9806 416.5713 417.1241 0.0833 -1.0000 -1.0000 0934091 1580526577.40 151.4428 60.0026 32.0000 1.9777 1.9799 416.6752 417.2283 0.0832 -1.0000 -1.0000 0934153 1580526577.50 151.4428 60.0026 32.0000 1.9772 1.9794 416.7625 417.3160 0.0833 -1.0000 -1.0000 0934216 1580526577.60 151.5580 60.0026 32.0000 1.9784 1.9805 416.5755 417.1294 0.0834 -1.0000 -1.0000 0934450 1580526577.70 151.5580 60.0026 32.0000 1.9772 1.9793 416.5880 417.1409 0.0832 -1.0000 -1.0000 0934513 1580526577.80 151.5580 60.0026 32.0000 1.9785 1.9806 416.6338 417.1865 0.0832 -1.0000 -1.0000 0934575 1580526577.90 151.5580 60.0026 32.0000 1.9780 1.9801 416.6587 417.2113 0.0832 -1.0000 -1.0000 0934638 1580526578.00 151.5580 60.0026 32.0000 1.9781 1.9802 416.6795 417.2324 0.0832 -1.0000 -1.0000 0934716 1580526578.10 151.5033 60.0026 32.0000 1.9791 1.9813 416.5446 417.0973 0.0833 -1.0000 -1.0000 0934950 1580526578.20 151.4991 60.0026 32.0000 1.9787 1.9809 416.5642 417.1170 0.0832 -1.0000 -1.0000 0935013 1580526578.30 151.4991 60.0026 32.0000 1.9773 1.9794 416.7235 417.2757 0.0831 -1.0000 -1.0000 0935122 1580526578.40 151.4991 60.0026 32.0000 1.9773 1.9795 416.7229 417.2761 0.0833 -1.0000 -1.0000 0935185 1580526578.50 151.4991 60.0026 32.0000 1.9778 1.9800 416.6924 417.2437 0.0831 -1.0000 -1.0000 0935247 1580526578.60 151.4923 60.0026 32.0000 1.9775 1.9797 416.5831 417.1357 0.0832 -1.0000 -1.0000 0935309 1580526578.70 151.4518 60.0026 32.0000 1.9780 1.9802 416.5901 417.1430 0.0833 -1.0000 -1.0000 0935372 1580526578.80 151.4518 60.0026 32.0000 1.9773 1.9795 416.7680 417.3214 0.0833 -1.0000 -1.0000 0935435 1580526578.90 151.4518 60.0026 32.0000 1.9771 1.9792 416.7793 417.3324 0.0832 -1.0000 -1.0000 0935513 1580526579.00 151.4518 60.0026 32.0000 1.9773 1.9795 416.6633 417.2158 0.0832 -1.0000 -1.0000 0935575 1580526579.10 151.4518 60.0026 32.0000 1.9776 1.9798 416.5662 417.1185 0.0832 -1.0000 -1.0000 0935763 1580526579.20 151.4874 60.0026 32.0000 1.9773 1.9795 416.6565 417.2096 0.0832 -1.0000 -1.0000 0935825 1580526579.30 151.4886 60.0026 32.0000 1.9777 1.9798 416.7097 417.2627 0.0833 -1.0000 -1.0000 0935888 1580526579.40 151.4886 60.0026 32.0000 1.9779 1.9800 416.7032 417.2559 0.0832 -1.0000 -1.0000 0935966 1580526579.50 151.4886 60.0026 32.0000 1.9786 1.9808 416.5431 417.0951 0.0832 -1.0000 -1.0000 0936028 1580526579.60 151.4886 60.0026 32.0000 1.9787 1.9808 416.4810 417.0338 0.0832 -1.0000 -1.0000 0936294 1580526579.70 151.5159 60.0026 32.0000 1.9784 1.9806 416.6156 417.1690 0.0833 -1.0000 -1.0000 0936372 1580526579.80 151.5820 60.0027 32.0000 1.9777 1.9798 416.7459 417.2991 0.0832 -1.0000 -1.0000 0936435 1580526579.90 151.5820 60.0027 32.0000 1.9780 1.9802 416.6568 417.2093 0.0832 -1.0000 -1.0000 0936497 1580526580.00 151.5820 60.0027 32.0000 1.9785 1.9806 416.5224 417.0757 0.0834 -1.0000 -1.0000 0936591 1580526580.10 151.5820 60.0027 32.0000 1.9788 1.9810 416.5433 417.0964 0.0832 -1.0000 -1.0000 0936778 1580526580.20 151.5820 60.0027 32.0000 1.9776 1.9797 416.7007 417.2535 0.0832 -1.0000 -1.0000 0936841 1580526580.30 151.5820 60.0027 32.0000 1.9769 1.9790 416.7689 417.3222 0.0833 -1.0000 -1.0000 0936903 1580526580.40 151.4331 60.0027 32.0000 1.9778 1.9799 416.5067 417.0596 0.0833 -1.0000 -1.0000 0936966 1580526580.50 151.4232 60.0027 32.0000 1.9778 1.9800 416.5132 417.0666 0.0833 -1.0000 -1.0000 0937028 1580526580.60 151.4232 60.0027 32.0000 1.9776 1.9797 416.6657 417.2197 0.0834 -1.0000 -1.0000 0937247 1580526580.70 151.4232 60.0027 32.0000 1.9774 1.9796 416.7479 417.3011 0.0832 -1.0000 -1.0000 0937309 1580526580.80 151.4232 60.0027 32.0000 1.9771 1.9792 416.6624 417.2150 0.0832 -1.0000 -1.0000 0937372 1580526580.90 151.4237 60.0027 32.0000 1.9780 1.9802 416.6627 417.2155 0.0832 -1.0000 -1.0000 0937450 1580526581.00 151.4268 60.0027 32.0000 1.9779 1.9801 416.5453 417.0981 0.0833 -1.0000 -1.0000 0937497 1580526581.10 151.4268 60.0027 32.0000 1.9775 1.9796 416.5879 417.1411 0.0833 -1.0000 -1.0000 0937575 1580526581.20 151.4268 60.0027 32.0000 1.9772 1.9794 416.6924 417.2455 0.0833 -1.0000 -1.0000 0937700 1580526581.30 151.4268 60.0027 32.0000 1.9772 1.9794 416.7353 417.2882 0.0832 -1.0000 -1.0000 0937763 1580526581.40 151.4268 60.0027 32.0000 1.9786 1.9807 416.5226 417.0750 0.0832 -1.0000 -1.0000 0937841 1580526581.50 151.4657 60.0027 32.0000 1.9785 1.9807 416.5037 417.0564 0.0833 -1.0000 -1.0000 0937903 1580526581.60 151.4657 60.0027 32.0000 1.9775 1.9797 416.6588 417.2122 0.0832 -1.0000 -1.0000 0937966 1580526581.70 151.4657 60.0027 32.0000 1.9776 1.9798 416.6829 417.2354 0.0832 -1.0000 -1.0000 0938700 1580526581.80 151.4657 60.0027 32.0000 1.9787 1.9809 416.6274 417.1817 0.0834 -1.0000 -1.0000 0938763 1580526581.90 151.4657 60.0027 32.0000 1.9779 1.9801 416.5414 417.0942 0.0833 -1.0000 -1.0000 0938841 1580526582.00 151.5445 60.0027 32.0000 1.9785 1.9806 416.5637 417.1163 0.0832 -1.0000 -1.0000 0938903 1580526582.10 151.5895 60.0027 32.0000 1.9778 1.9799 416.8132 417.3670 0.0833 -1.0000 -1.0000 0938966 1580526582.20 151.5895 60.0027 32.0000 1.9778 1.9800 416.6978 417.2510 0.0834 -1.0000 -1.0000 0939028 1580526582.30 151.5895 60.0027 32.0000 1.9787 1.9809 416.5158 417.0679 0.0831 -1.0000 -1.0000 0939106 1580526582.40 151.5895 60.0027 32.0000 1.9788 1.9810 416.5494 417.1028 0.0833 -1.0000 -1.0000 0939169 1580526582.50 151.5895 60.0027 32.0000 1.9774 1.9796 416.6405 417.1934 0.0832 -1.0000 -1.0000 0939231 1580526582.60 151.5022 60.0027 32.0000 1.9773 1.9795 416.7601 417.3134 0.0833 -1.0000 -1.0000 0939294 1580526582.70 151.5022 60.0027 32.0000 1.9775 1.9796 416.6952 417.2475 0.0832 -1.0000 -1.0000 0939497 1580526582.80 151.5022 60.0027 32.0000 1.9788 1.9809 416.6062 417.1592 0.0833 -1.0000 -1.0000 0939559 1580526582.90 151.5022 60.0027 32.0000 1.9783 1.9805 416.5879 417.1413 0.0833 -1.0000 -1.0000 0939622 1580526583.00 151.5022 60.0027 32.0000 1.9783 1.9804 416.6379 417.1915 0.0833 -1.0000 -1.0000 0939685 1580526583.10 151.4353 60.0027 32.0000 1.9777 1.9799 416.7380 417.2910 0.0832 -1.0000 -1.0000 0939763 1580526583.20 151.3981 60.0027 32.0000 1.9775 1.9797 416.6281 417.1812 0.0833 -1.0000 -1.0000 0940013 1580526583.30 151.3981 60.0027 32.0000 1.9783 1.9804 416.5057 417.0584 0.0833 -1.0000 -1.0000 0940075 1580526583.40 151.3981 60.0027 32.0000 1.9778 1.9799 416.4736 417.0272 0.0834 -1.0000 -1.0000 0940138 1580526583.50 151.3981 60.0027 32.0000 1.9791 1.9812 416.5441 417.0972 0.0833 -1.0000 -1.0000 0940200 1580526583.60 151.4011 60.0027 32.0000 1.9780 1.9802 416.7395 417.2929 0.0832 -1.0000 -1.0000 0940263 1580526583.70 151.4552 60.0027 32.0000 1.9782 1.9804 416.6672 417.2201 0.0833 -1.0000 -1.0000 0940513 1580526583.80 151.4552 60.0027 32.0000 1.9780 1.9802 416.5064 417.0596 0.0833 -1.0000 -1.0000 0940575 1580526583.90 151.4552 60.0027 32.0000 1.9782 1.9804 416.6162 417.1697 0.0834 -1.0000 -1.0000 0940638 1580526584.00 151.4552 60.0027 32.0000 1.9776 1.9797 416.6973 417.2504 0.0832 -1.0000 -1.0000 0940700 1580526584.10 151.4552 60.0027 32.0000 1.9776 1.9798 416.7374 417.2912 0.0834 -1.0000 -1.0000 0940763 1580526584.20 151.5513 60.0027 32.0000 1.9771 1.9792 416.7981 417.3511 0.0833 -1.0000 -1.0000 0940950 1580526584.30 151.5569 60.0027 32.0000 1.9785 1.9806 416.5853 417.1380 0.0831 -1.0000 -1.0000 0941013 1580526584.40 151.5569 60.0027 32.0000 1.9785 1.9806 416.5235 417.0760 0.0832 -1.0000 -1.0000 0941075 1580526584.50 151.5569 60.0027 32.0000 1.9773 1.9794 416.6620 417.2149 0.0832 -1.0000 -1.0000 0941138 1580526584.60 151.5569 60.0027 32.0000 1.9775 1.9796 416.7267 417.2796 0.0832 -1.0000 -1.0000 0941216 1580526584.70 151.5569 60.0027 32.0000 1.9778 1.9800 416.5900 417.1441 0.0834 -1.0000 -1.0000 0941450 1580526584.80 151.5157 60.0023 32.0000 1.9781 1.9803 416.5174 417.0699 0.0832 -1.0000 -1.0000 0941513 1580526584.90 151.5157 60.0023 32.0000 1.9778 1.9799 416.7032 417.2558 0.0832 -1.0000 -1.0000 0941591 1580526585.00 151.5157 60.0023 32.0000 1.9778 1.9800 416.8239 417.3787 0.0835 -1.0000 -1.0000 0941653 1580526585.10 151.5157 60.0023 32.0000 1.9786 1.9808 416.6615 417.2155 0.0834 -1.0000 -1.0000 0941716 1580526585.20 151.5157 60.0023 32.0000 1.9784 1.9805 416.6342 417.1874 0.0832 -1.0000 -1.0000 0941778 1580526585.30 151.6176 60.0023 32.0000 1.9796 1.9818 416.5103 417.0634 0.0833 -1.0000 -1.0000 0941841 1580526585.40 151.6176 60.0023 32.0000 1.9791 1.9812 416.6917 417.2449 0.0833 -1.0000 -1.0000 0941919 1580526585.50 151.6176 60.0023 32.0000 1.9783 1.9805 416.8326 417.3858 0.0832 -1.0000 -1.0000 0941982 1580526585.60 151.6176 60.0023 32.0000 1.9789 1.9810 416.7712 417.3242 0.0833 -1.0000 -1.0000 0942044 1580526585.70 151.6176 60.0023 32.0000 1.9796 1.9817 416.6347 417.1881 0.0833 -1.0000 -1.0000 0942122 1580526585.80 151.6202 60.0023 32.0000 1.9788 1.9810 416.6855 417.2390 0.0834 -1.0000 -1.0000 0942466 1580526585.90 151.6335 60.0023 32.0000 1.9778 1.9799 416.8600 417.4138 0.0834 -1.0000 -1.0000 0942528 1580526586.00 151.6335 60.0023 32.0000 1.9785 1.9807 416.7398 417.2944 0.0835 -1.0000 -1.0000 0942591 1580526586.10 151.6335 60.0023 32.0000 1.9792 1.9814 416.5996 417.1537 0.0834 -1.0000 -1.0000 0942653 1580526586.20 151.6335 60.0023 32.0000 1.9779 1.9801 416.7384 417.2927 0.0834 -1.0000 -1.0000 0942716 1580526586.30 151.6335 60.0023 32.0000 1.9777 1.9798 416.7178 417.2702 0.0831 -1.0000 -1.0000 0942966 1580526586.40 151.5544 60.0023 32.0000 1.9784 1.9806 416.8269 417.3796 0.0832 -1.0000 -1.0000 0943028 1580526586.50 151.5544 60.0023 32.0000 1.9795 1.9816 416.7835 417.3361 0.0832 -1.0000 -1.0000 0943091 1580526586.60 151.5544 60.0023 32.0000 1.9791 1.9813 416.6452 417.1988 0.0834 -1.0000 -1.0000 0943169 1580526586.70 151.5544 60.0023 32.0000 1.9788 1.9810 416.6474 417.2016 0.0834 -1.0000 -1.0000 0943231 1580526586.80 151.5544 60.0023 32.0000 1.9783 1.9805 416.8140 417.3667 0.0832 -1.0000 -1.0000 0943450 1580526586.90 151.5632 60.0023 32.0000 1.9787 1.9808 416.7328 417.2856 0.0832 -1.0000 -1.0000 0943528 1580526587.00 151.5816 60.0023 32.0000 1.9796 1.9817 416.6559 417.2096 0.0834 -1.0000 -1.0000 0943591 1580526587.10 151.5816 60.0023 32.0000 1.9798 1.9819 416.6238 417.1768 0.0833 -1.0000 -1.0000 0943669 1580526587.20 151.5816 60.0023 32.0000 1.9794 1.9815 416.6068 417.1607 0.0835 -1.0000 -1.0000 0943732 1580526587.30 151.5816 60.0023 32.0000 1.9782 1.9804 416.8555 417.4090 0.0832 -1.0000 -1.0000 0943997 1580526587.40 151.5816 60.0023 32.0000 1.9790 1.9811 416.8701 417.4237 0.0834 -1.0000 -1.0000 0944075 1580526587.50 151.5899 60.0023 32.0000 1.9786 1.9807 416.8041 417.3589 0.0835 -1.0000 -1.0000 0944138 1580526587.60 151.5899 60.0023 32.0000 1.9797 1.9818 416.6175 417.1706 0.0833 -1.0000 -1.0000 0944216 1580526587.70 151.5899 60.0023 32.0000 1.9787 1.9809 416.6647 417.2183 0.0834 -1.0000 -1.0000 0944278 1580526587.80 151.5899 60.0023 32.0000 1.9781 1.9803 416.7905 417.3439 0.0832 -1.0000 -1.0000 0944450 1580526587.90 151.5899 60.0023 32.0000 1.9782 1.9804 416.8465 417.3997 0.0833 -1.0000 -1.0000 0944513 1580526588.00 151.5919 60.0023 32.0000 1.9782 1.9803 416.7313 417.2853 0.0834 -1.0000 -1.0000 0944591 1580526588.10 151.5930 60.0023 32.0000 1.9781 1.9802 416.6469 417.2007 0.0834 -1.0000 -1.0000 0944653 1580526588.20 151.5930 60.0023 32.0000 1.9780 1.9802 416.8333 417.3871 0.0833 -1.0000 -1.0000 0944716 1580526588.30 151.5930 60.0023 32.0000 1.9779 1.9801 416.8803 417.4351 0.0835 -1.0000 -1.0000 0944997 1580526588.40 151.5930 60.0023 32.0000 1.9779 1.9800 416.7907 417.3453 0.0835 -1.0000 -1.0000 0945059 1580526588.50 151.5904 60.0023 32.0000 1.9786 1.9808 416.7216 417.2747 0.0832 -1.0000 -1.0000 0945122 1580526588.60 151.4680 60.0023 32.0000 1.9790 1.9812 416.5685 417.1211 0.0833 -1.0000 -1.0000 0945200 1580526588.70 151.4680 60.0023 32.0000 1.9787 1.9808 416.6168 417.1707 0.0834 -1.0000 -1.0000 0945263 1580526588.80 151.4680 60.0023 32.0000 1.9779 1.9801 416.8409 417.3937 0.0832 -1.0000 -1.0000 0945325 1580526588.90 151.4680 60.0023 32.0000 1.9772 1.9793 416.8179 417.3719 0.0834 -1.0000 -1.0000 0945716 1580526589.00 151.5024 60.0023 32.0000 1.9785 1.9807 416.8208 417.3752 0.0834 -1.0000 -1.0000 0945778 1580526589.10 151.5807 60.0023 32.0000 1.9789 1.9811 416.6951 417.2483 0.0833 -1.0000 -1.0000 0945856 1580526589.20 151.5807 60.0023 32.0000 1.9791 1.9813 416.7048 417.2582 0.0833 -1.0000 -1.0000 0945919 1580526589.30 151.5807 60.0023 32.0000 1.9787 1.9808 416.8265 417.3796 0.0832 -1.0000 -1.0000 0945982 1580526589.40 151.5807 60.0023 32.0000 1.9780 1.9801 416.7951 417.3498 0.0835 -1.0000 -1.0000 0946059 1580526589.50 151.5807 60.0023 32.0000 1.9793 1.9815 416.6633 417.2172 0.0834 -1.0000 -1.0000 0946122 1580526589.60 151.5798 60.0023 32.0000 1.9785 1.9807 416.5359 417.0895 0.0834 -1.0000 -1.0000 0946185 1580526589.70 151.5738 60.0026 32.0000 1.9779 1.9801 416.7113 417.2648 0.0833 -1.0000 -1.0000 0946247 1580526589.80 151.5738 60.0026 32.0000 1.9778 1.9800 416.7532 417.3066 0.0834 -1.0000 -1.0000 0946309 1580526589.90 151.5738 60.0026 32.0000 1.9775 1.9797 416.6677 417.2217 0.0834 -1.0000 -1.0000 0946731 1580526590.00 151.5738 60.0026 32.0000 1.9784 1.9806 416.5390 417.0939 0.0835 -1.0000 -1.0000 0946794 1580526590.10 151.5738 60.0026 32.0000 1.9787 1.9809 416.6056 417.1589 0.0833 -1.0000 -1.0000 0946856 1580526590.20 151.5738 60.0026 32.0000 1.9779 1.9800 416.5080 417.0603 0.0832 -1.0000 -1.0000 0946919 1580526590.30 151.4962 60.0026 32.0000 1.9777 1.9799 416.6869 417.2410 0.0834 -1.0000 -1.0000 0946997 1580526590.40 151.4962 60.0026 32.0000 1.9784 1.9805 416.6451 417.1990 0.0834 -1.0000 -1.0000 0947231 1580526590.50 151.4962 60.0026 32.0000 1.9790 1.9812 416.5286 417.0820 0.0833 -1.0000 -1.0000 0947278 1580526590.60 151.4962 60.0026 32.0000 1.9778 1.9799 416.6199 417.1732 0.0833 -1.0000 -1.0000 0947356 1580526590.70 151.4962 60.0026 32.0000 1.9770 1.9791 416.7793 417.3336 0.0834 -1.0000 -1.0000 0947419 1580526590.80 151.4955 60.0026 32.0000 1.9780 1.9802 416.7647 417.3185 0.0833 -1.0000 -1.0000 0947482 1580526590.90 151.4953 60.0026 32.0000 1.9783 1.9805 416.6283 417.1817 0.0834 -1.0000 -1.0000 0948028 1580526591.00 151.4953 60.0026 32.0000 1.9793 1.9814 416.6319 417.1857 0.0834 -1.0000 -1.0000 0948091 1580526591.10 151.4953 60.0026 32.0000 1.9785 1.9806 416.6522 417.2046 0.0832 -1.0000 -1.0000 0948169 1580526591.20 151.4953 60.0026 32.0000 1.9776 1.9797 416.7257 417.2799 0.0834 -1.0000 -1.0000 0948232 1580526591.30 151.4953 60.0026 32.0000 1.9781 1.9803 416.7744 417.3278 0.0833 -1.0000 -1.0000 0948294 1580526591.40 151.5818 60.0026 32.0000 1.9784 1.9805 416.6278 417.1823 0.0835 -1.0000 -1.0000 0948481 1580526591.50 151.5818 60.0026 32.0000 1.9780 1.9801 416.6612 417.2144 0.0834 -1.0000 -1.0000 0948544 1580526591.60 151.5818 60.0026 32.0000 1.9778 1.9799 416.8016 417.3560 0.0833 -1.0000 -1.0000 0948606 1580526591.70 151.5818 60.0026 32.0000 1.9782 1.9804 416.7500 417.3036 0.0834 -1.0000 -1.0000 0948685 1580526591.80 151.5818 60.0026 32.0000 1.9790 1.9812 416.5304 417.0850 0.0835 -1.0000 -1.0000 0948747 1580526591.90 151.5530 60.0026 32.0000 1.9782 1.9804 416.5811 417.1355 0.0834 -1.0000 -1.0000 0948981 1580526592.00 151.5530 60.0026 32.0000 1.9784 1.9805 416.5887 417.1420 0.0833 -1.0000 -1.0000 0949044 1580526592.10 151.5530 60.0026 32.0000 1.9776 1.9798 416.7794 417.3330 0.0834 -1.0000 -1.0000 0949122 1580526592.20 151.5530 60.0026 32.0000 1.9772 1.9793 416.7361 417.2913 0.0836 -1.0000 -1.0000 0949169 1580526592.30 151.5530 60.0026 32.0000 1.9782 1.9803 416.6562 417.2102 0.0834 -1.0000 -1.0000 0949247 1580526592.40 151.5530 60.0026 32.0000 1.9785 1.9806 416.5631 417.1167 0.0834 -1.0000 -1.0000 0949466 1580526592.50 151.5107 60.0026 32.0000 1.9781 1.9803 416.6413 417.1956 0.0835 -1.0000 -1.0000 0949528 1580526592.60 151.5107 60.0026 32.0000 1.9777 1.9799 416.7610 417.3163 0.0836 -1.0000 -1.0000 0949591 1580526592.70 151.4753 60.0026 32.0000 1.9785 1.9807 416.6050 417.1585 0.0834 -1.0000 -1.0000 0949653 1580526592.80 151.4712 60.0026 32.0000 1.9790 1.9812 416.5774 417.1315 0.0835 -1.0000 -1.0000 0949716 1580526592.90 151.4712 60.0026 32.0000 1.9776 1.9798 416.6919 417.2463 0.0835 -1.0000 -1.0000 0949794 1580526593.00 151.4712 60.0026 32.0000 1.9777 1.9799 416.8110 417.3660 0.0835 -1.0000 -1.0000 0949872 1580526593.10 151.4712 60.0026 32.0000 1.9789 1.9810 416.7516 417.3062 0.0834 -1.0000 -1.0000 0949950 1580526593.20 151.4712 60.0026 32.0000 1.9790 1.9812 416.6162 417.1704 0.0835 -1.0000 -1.0000 0950013 1580526593.30 151.4712 60.0026 32.0000 1.9787 1.9809 416.5800 417.1340 0.0834 -1.0000 -1.0000 0950075 1580526593.40 151.4712 60.0026 32.0000 1.9779 1.9801 416.6695 417.2237 0.0834 -1.0000 -1.0000 0950153 1580526593.50 151.4712 60.0026 32.0000 1.9783 1.9804 416.6781 417.2328 0.0835 -1.0000 -1.0000 0950232 1580526593.60 151.6118 60.0026 32.0000 1.9781 1.9803 416.7836 417.3371 0.0834 -1.0000 -1.0000 0950278 1580526593.70 151.6118 60.0026 32.0000 1.9786 1.9808 416.5558 417.1102 0.0835 -1.0000 -1.0000 0950356 1580526593.80 151.6118 60.0026 32.0000 1.9781 1.9802 416.5803 417.1344 0.0834 -1.0000 -1.0000 0950419 1580526593.90 151.6118 60.0026 32.0000 1.9781 1.9802 416.7193 417.2725 0.0833 -1.0000 -1.0000 0950481 1580526594.00 151.6118 60.0026 32.0000 1.9774 1.9796 416.8215 417.3761 0.0835 -1.0000 -1.0000 0950559 1580526594.10 151.5557 60.0026 32.0000 1.9783 1.9804 416.6231 417.1770 0.0833 -1.0000 -1.0000 0950622 1580526594.20 151.5557 60.0026 32.0000 1.9788 1.9810 416.6123 417.1669 0.0835 -1.0000 -1.0000 0950685 1580526594.30 151.5557 60.0026 32.0000 1.9781 1.9803 416.5843 417.1380 0.0833 -1.0000 -1.0000 0950747 1580526594.40 151.5557 60.0026 32.0000 1.9779 1.9801 416.8231 417.3767 0.0834 -1.0000 -1.0000 0950809 1580526594.50 151.5557 60.0026 32.0000 1.9784 1.9805 416.7702 417.3259 0.0835 -1.0000 -1.0000 0951247 1580526594.60 151.5557 60.0026 32.0000 1.9779 1.9801 416.6750 417.2294 0.0835 -1.0000 -1.0000 0951325 1580526594.70 151.4845 60.0020 32.0000 1.9783 1.9804 416.5514 417.1066 0.0836 -1.0000 -1.0000 0951388 1580526594.80 151.4845 60.0020 32.0000 1.9776 1.9798 416.7913 417.3457 0.0835 -1.0000 -1.0000 0951450 1580526594.90 151.4845 60.0020 32.0000 1.9783 1.9805 416.8739 417.4287 0.0834 -1.0000 -1.0000 0951513 1580526595.00 151.4845 60.0020 32.0000 1.9786 1.9808 416.7592 417.3124 0.0832 -1.0000 -1.0000 0951809 1580526595.10 151.4845 60.0020 32.0000 1.9787 1.9809 416.5919 417.1451 0.0834 -1.0000 -1.0000 0951872 1580526595.20 151.4993 60.0020 32.0000 1.9779 1.9801 416.7846 417.3390 0.0834 -1.0000 -1.0000 0951935 1580526595.30 151.5000 60.0020 32.0000 1.9784 1.9806 416.8298 417.3843 0.0835 -1.0000 -1.0000 0951997 1580526595.40 151.5000 60.0020 32.0000 1.9783 1.9805 416.7193 417.2740 0.0835 -1.0000 -1.0000 0952075 1580526595.50 151.5000 60.0020 32.0000 1.9781 1.9803 416.6561 417.2099 0.0833 -1.0000 -1.0000 0952247 1580526595.60 151.5000 60.0020 32.0000 1.9787 1.9809 416.6545 417.2091 0.0835 -1.0000 -1.0000 0952309 1580526595.70 151.5000 60.0020 32.0000 1.9779 1.9801 416.5638 417.1178 0.0834 -1.0000 -1.0000 0952388 1580526595.80 151.5508 60.0020 32.0000 1.9781 1.9803 416.8206 417.3748 0.0835 -1.0000 -1.0000 0952450 1580526595.90 151.5508 60.0020 32.0000 1.9781 1.9803 416.6660 417.2209 0.0835 -1.0000 -1.0000 0952513 1580526596.00 151.5508 60.0020 32.0000 1.9786 1.9808 416.5678 417.1221 0.0835 -1.0000 -1.0000 0952591 1580526596.10 151.5508 60.0020 32.0000 1.9788 1.9810 416.5460 417.1004 0.0835 -1.0000 -1.0000 0952763 1580526596.20 151.5508 60.0020 32.0000 1.9775 1.9797 416.6602 417.2133 0.0833 -1.0000 -1.0000 0952825 1580526596.30 151.4451 60.0020 32.0000 1.9781 1.9803 416.7781 417.3323 0.0834 -1.0000 -1.0000 0952903 1580526596.40 151.4451 60.0020 32.0000 1.9780 1.9801 416.7403 417.2952 0.0835 -1.0000 -1.0000 0952966 1580526596.50 151.4451 60.0020 32.0000 1.9783 1.9805 416.4791 417.0337 0.0836 -1.0000 -1.0000 0953028 1580526596.60 151.4451 60.0020 32.0000 1.9781 1.9803 416.6819 417.2371 0.0836 -1.0000 -1.0000 0953763 1580526596.70 151.4451 60.0020 32.0000 1.9780 1.9802 416.7476 417.3026 0.0835 -1.0000 -1.0000 0953825 1580526596.80 151.4441 60.0020 32.0000 1.9775 1.9797 416.8636 417.4185 0.0835 -1.0000 -1.0000 0953888 1580526596.90 151.4260 60.0020 32.0000 1.9780 1.9802 416.8454 417.3997 0.0834 -1.0000 -1.0000 0953966 1580526597.00 151.4260 60.0020 32.0000 1.9782 1.9803 416.6626 417.2168 0.0835 -1.0000 -1.0000 0954028 1580526597.10 151.4260 60.0020 32.0000 1.9779 1.9800 416.6865 417.2414 0.0835 -1.0000 -1.0000 0954091 1580526597.20 151.4260 60.0020 32.0000 1.9773 1.9794 416.8085 417.3637 0.0836 -1.0000 -1.0000 0954153 1580526597.30 151.4260 60.0020 32.0000 1.9779 1.9801 416.7168 417.2710 0.0833 -1.0000 -1.0000 0954216 1580526597.40 151.4260 60.0020 32.0000 1.9787 1.9809 416.6168 417.1702 0.0834 -1.0000 -1.0000 0954294 1580526597.50 151.5837 60.0020 32.0000 1.9786 1.9808 416.5712 417.1255 0.0835 -1.0000 -1.0000 0954356 1580526597.60 151.5837 60.0020 32.0000 1.9782 1.9804 416.6596 417.2137 0.0834 -1.0000 -1.0000 0954513 1580526597.70 151.5837 60.0020 32.0000 1.9777 1.9798 416.7550 417.3095 0.0834 -1.0000 -1.0000 0954575 1580526597.80 151.5837 60.0020 32.0000 1.9784 1.9805 416.7494 417.3031 0.0834 -1.0000 -1.0000 0954638 1580526597.90 151.5837 60.0020 32.0000 1.9785 1.9807 416.6351 417.1897 0.0835 -1.0000 -1.0000 0954700 1580526598.00 151.4629 60.0020 32.0000 1.9776 1.9798 416.5330 417.0872 0.0835 -1.0000 -1.0000 0954778 1580526598.10 151.4184 60.0020 32.0000 1.9780 1.9802 416.6213 417.1756 0.0834 -1.0000 -1.0000 0954981 1580526598.20 151.4184 60.0020 32.0000 1.9765 1.9787 416.7864 417.3413 0.0836 -1.0000 -1.0000 0955044 1580526598.30 151.4184 60.0020 32.0000 1.9782 1.9803 416.7120 417.2672 0.0835 -1.0000 -1.0000 0955122 1580526598.40 151.4184 60.0020 32.0000 1.9784 1.9806 416.5846 417.1384 0.0834 -1.0000 -1.0000 0955185 1580526598.50 151.4184 60.0020 32.0000 1.9776 1.9798 416.5493 417.1029 0.0833 -1.0000 -1.0000 0955247 1580526598.60 151.4184 60.0020 32.0000 1.9773 1.9794 416.6269 417.1804 0.0834 -1.0000 -1.0000 0955309 1580526598.70 151.4184 60.0020 32.0000 1.9776 1.9798 416.7428 417.2978 0.0835 -1.0000 -1.0000 0955372 1580526598.80 151.4184 60.0020 32.0000 1.9779 1.9801 416.8516 417.4058 0.0833 -1.0000 -1.0000 0955435 1580526598.90 151.4184 60.0020 32.0000 1.9777 1.9798 416.7405 417.2936 0.0834 -1.0000 -1.0000 0955513 1580526599.00 151.4184 60.0020 32.0000 1.9787 1.9809 416.5602 417.1147 0.0835 -1.0000 -1.0000 0955575 1580526599.10 151.4925 60.0020 32.0000 1.9787 1.9808 416.5576 417.1115 0.0835 -1.0000 -1.0000 0955763 1580526599.20 151.5254 60.0020 32.0000 1.9783 1.9804 416.6915 417.2463 0.0835 -1.0000 -1.0000 0955825 1580526599.30 151.5254 60.0020 32.0000 1.9776 1.9798 416.8192 417.3741 0.0835 -1.0000 -1.0000 0955888 1580526599.40 151.5254 60.0020 32.0000 1.9774 1.9796 416.6754 417.2299 0.0835 -1.0000 -1.0000 0955966 1580526599.50 151.5254 60.0020 32.0000 1.9782 1.9804 416.5232 417.0779 0.0836 -1.0000 -1.0000 0956028 1580526599.60 151.5254 60.0020 32.0000 1.9777 1.9799 416.6932 417.2488 0.0836 -1.0000 -1.0000 0956278 1580526599.70 151.5265 60.0020 32.0000 1.9779 1.9801 416.8253 417.3797 0.0834 -1.0000 -1.0000 0956356 1580526599.80 151.5296 60.0018 32.0000 1.9777 1.9798 416.6343 417.1874 0.0833 -1.0000 -1.0000 0956419 1580526599.90 151.5296 60.0018 32.0000 1.9782 1.9803 416.5553 417.1101 0.0836 -1.0000 -1.0000 0956481 1580526600.00 151.5296 60.0018 32.0000 1.9779 1.9800 416.6752 417.2298 0.0835 -1.0000 -1.0000 0956559 1580526600.10 151.5296 60.0018 32.0000 1.9765 1.9787 416.7146 417.2687 0.0834 -1.0000 -1.0000 0956997 1580526600.20 151.5296 60.0018 32.0000 1.9780 1.9802 416.7252 417.2794 0.0835 -1.0000 -1.0000 0957059 1580526600.30 151.5296 60.0018 32.0000 1.9778 1.9800 416.5626 417.1170 0.0834 -1.0000 -1.0000 0957138 1580526600.40 151.4315 60.0018 32.0000 1.9770 1.9792 416.7721 417.3261 0.0835 -1.0000 -1.0000 0957200 1580526600.50 151.4315 60.0018 32.0000 1.9772 1.9793 416.7962 417.3514 0.0835 -1.0000 -1.0000 0957263 1580526600.60 151.4315 60.0018 32.0000 1.9773 1.9794 416.7791 417.3343 0.0835 -1.0000 -1.0000 0957325 1580526600.70 151.4315 60.0018 32.0000 1.9781 1.9803 416.6431 417.1973 0.0835 -1.0000 -1.0000 0957528 1580526600.80 151.4315 60.0018 32.0000 1.9784 1.9806 416.5831 417.1379 0.0836 -1.0000 -1.0000 0957591 1580526600.90 151.4315 60.0018 32.0000 1.9782 1.9803 416.6488 417.2039 0.0836 -1.0000 -1.0000 0957669 1580526601.00 151.5862 60.0018 32.0000 1.9764 1.9786 416.7899 417.3449 0.0835 -1.0000 -1.0000 0957732 1580526601.10 151.5862 60.0018 32.0000 1.9772 1.9794 416.7651 417.3197 0.0835 -1.0000 -1.0000 0957794 1580526601.20 151.5862 60.0018 32.0000 1.9783 1.9804 416.5842 417.1392 0.0836 -1.0000 -1.0000 0958028 1580526601.30 151.5862 60.0018 32.0000 1.9793 1.9815 416.6272 417.1823 0.0835 -1.0000 -1.0000 0958106 1580526601.40 151.5862 60.0018 32.0000 1.9779 1.9801 416.6175 417.1722 0.0835 -1.0000 -1.0000 0958169 1580526601.50 151.5816 60.0018 32.0000 1.9772 1.9793 416.7473 417.3019 0.0835 -1.0000 -1.0000 0958232 1580526601.60 151.5749 60.0018 32.0000 1.9777 1.9798 416.5976 417.1517 0.0835 -1.0000 -1.0000 0958294 1580526601.70 151.5749 60.0018 32.0000 1.9787 1.9809 416.5914 417.1463 0.0836 -1.0000 -1.0000 0958544 1580526601.80 151.5749 60.0018 32.0000 1.9776 1.9798 416.6807 417.2357 0.0835 -1.0000 -1.0000 0958606 1580526601.90 151.5749 60.0018 32.0000 1.9770 1.9792 416.7536 417.3083 0.0835 -1.0000 -1.0000 0958669 1580526602.00 151.5749 60.0018 32.0000 1.9773 1.9795 416.7482 417.3021 0.0833 -1.0000 -1.0000 0958747 1580526602.10 151.4071 60.0018 32.0000 1.9778 1.9799 416.7388 417.2925 0.0833 -1.0000 -1.0000 0958809 1580526602.20 151.4071 60.0018 32.0000 1.9783 1.9805 416.6263 417.1794 0.0833 -1.0000 -1.0000 0959044 1580526602.30 151.4071 60.0018 32.0000 1.9773 1.9795 416.7367 417.2914 0.0835 -1.0000 -1.0000 0959106 1580526602.40 151.4071 60.0018 32.0000 1.9773 1.9795 416.8422 417.3971 0.0835 -1.0000 -1.0000 0959169 1580526602.50 151.4071 60.0018 32.0000 1.9776 1.9798 416.7431 417.2976 0.0834 -1.0000 -1.0000 0959231 1580526602.60 151.5094 60.0018 32.0000 1.9778 1.9799 416.6564 417.2108 0.0835 -1.0000 -1.0000 0959309 1580526602.70 151.5253 60.0018 32.0000 1.9779 1.9800 416.7572 417.3121 0.0835 -1.0000 -1.0000 0959732 1580526602.80 151.5253 60.0018 32.0000 1.9771 1.9793 416.8314 417.3868 0.0836 -1.0000 -1.0000 0959794 1580526602.90 151.5253 60.0018 32.0000 1.9780 1.9802 416.7883 417.3440 0.0836 -1.0000 -1.0000 0959872 1580526603.00 151.5253 60.0018 32.0000 1.9788 1.9809 416.6328 417.1881 0.0836 -1.0000 -1.0000 0959934 1580526603.10 151.5253 60.0018 32.0000 1.9788 1.9810 416.6081 417.1625 0.0835 -1.0000 -1.0000 0959997 1580526603.20 151.5000 60.0018 32.0000 1.9767 1.9789 416.6896 417.2425 0.0832 -1.0000 -1.0000 1000278 1580526603.30 151.5000 60.0018 32.0000 1.9769 1.9790 416.7800 417.3344 0.0834 -1.0000 -1.0000 1000356 1580526603.40 151.5000 60.0018 32.0000 1.9773 1.9794 416.6088 417.1633 0.0835 -1.0000 -1.0000 1000419 1580526603.50 151.5000 60.0018 32.0000 1.9780 1.9802 416.5513 417.1065 0.0836 -1.0000 -1.0000 1000481 1580526603.60 151.5000 60.0018 32.0000 1.9780 1.9802 416.5883 417.1426 0.0834 -1.0000 -1.0000 1000544 1580526603.70 151.4953 60.0018 32.0000 1.9774 1.9796 416.7306 417.2849 0.0835 -1.0000 -1.0000 1000794 1580526603.80 151.4452 60.0018 32.0000 1.9786 1.9807 416.6476 417.2021 0.0835 -1.0000 -1.0000 1000856 1580526603.90 151.4452 60.0018 32.0000 1.9781 1.9803 416.4974 417.0502 0.0833 -1.0000 -1.0000 1000919 1580526604.00 151.4452 60.0018 32.0000 1.9784 1.9805 416.5768 417.1305 0.0834 -1.0000 -1.0000 1000997 1580526604.10 151.4452 60.0018 32.0000 1.9773 1.9795 416.8057 417.3604 0.0835 -1.0000 -1.0000 1001060 1580526604.20 151.4452 60.0018 32.0000 1.9773 1.9795 416.8398 417.3948 0.0835 -1.0000 -1.0000 1001122 1580526604.30 151.5338 60.0018 32.0000 1.9785 1.9807 416.7866 417.3412 0.0835 -1.0000 -1.0000 1001200 1580526604.40 151.5338 60.0018 32.0000 1.9788 1.9809 416.6386 417.1929 0.0835 -1.0000 -1.0000 1001263 1580526604.50 151.5338 60.0018 32.0000 1.9781 1.9803 416.7041 417.2598 0.0837 -1.0000 -1.0000 1001325 1580526604.60 151.5338 60.0018 32.0000 1.9774 1.9795 416.8197 417.3751 0.0835 -1.0000 -1.0000 1001388 1580526604.70 151.5338 60.0018 32.0000 1.9779 1.9801 416.8033 417.3577 0.0834 -1.0000 -1.0000 1001450 1580526604.80 151.5362 60.0018 32.0000 1.9780 1.9801 416.7916 417.3462 0.0835 -1.0000 -1.0000 1001513 1580526604.90 151.5717 60.0020 32.0000 1.9787 1.9808 416.5965 417.1515 0.0835 -1.0000 -1.0000 1001591 1580526605.00 151.5717 60.0020 32.0000 1.9780 1.9801 416.7162 417.2711 0.0836 -1.0000 -1.0000 1001653 1580526605.10 151.5717 60.0020 32.0000 1.9776 1.9798 416.7593 417.3143 0.0835 -1.0000 -1.0000 1001732 1580526605.20 151.5717 60.0020 32.0000 1.9785 1.9807 416.7135 417.2680 0.0835 -1.0000 -1.0000 1001794 1580526605.30 151.5717 60.0020 32.0000 1.9785 1.9806 416.6363 417.1905 0.0834 -1.0000 -1.0000 1002013 1580526605.40 151.5302 60.0020 32.0000 1.9785 1.9806 416.5602 417.1151 0.0835 -1.0000 -1.0000 1002091 1580526605.50 151.5302 60.0020 32.0000 1.9784 1.9806 416.6561 417.2105 0.0835 -1.0000 -1.0000 1002153 1580526605.60 151.5302 60.0020 32.0000 1.9780 1.9802 416.8434 417.3988 0.0836 -1.0000 -1.0000 1002216 1580526605.70 151.5302 60.0020 32.0000 1.9783 1.9805 416.7751 417.3291 0.0834 -1.0000 -1.0000 1002294 1580526605.80 151.5302 60.0020 32.0000 1.9792 1.9814 416.6238 417.1773 0.0833 -1.0000 -1.0000 1002528 1580526605.90 151.5302 60.0020 32.0000 1.9788 1.9810 416.6570 417.2111 0.0834 -1.0000 -1.0000 1002591 1580526606.00 151.4874 60.0020 32.0000 1.9779 1.9801 416.9443 417.4988 0.0834 -1.0000 -1.0000 1002669 1580526606.10 151.4874 60.0020 32.0000 1.9776 1.9798 416.7775 417.3315 0.0834 -1.0000 -1.0000 1002732 1580526606.20 151.4874 60.0020 32.0000 1.9782 1.9803 416.7702 417.3239 0.0833 -1.0000 -1.0000 1002794 1580526606.30 151.4874 60.0020 32.0000 1.9787 1.9809 416.5878 417.1412 0.0834 -1.0000 -1.0000 1003044 1580526606.40 151.4874 60.0020 32.0000 1.9776 1.9797 416.7504 417.3052 0.0835 -1.0000 -1.0000 1003106 1580526606.50 151.4874 60.0020 32.0000 1.9778 1.9799 416.8366 417.3908 0.0834 -1.0000 -1.0000 1003169 1580526606.60 151.5464 60.0020 32.0000 1.9776 1.9798 416.8207 417.3748 0.0833 -1.0000 -1.0000 1003232 1580526606.70 151.5464 60.0020 32.0000 1.9781 1.9803 416.6066 417.1605 0.0835 -1.0000 -1.0000 1003294 1580526606.80 151.5464 60.0020 32.0000 1.9779 1.9801 416.5603 417.1144 0.0835 -1.0000 -1.0000 1003732 1580526606.90 151.5464 60.0020 32.0000 1.9780 1.9801 416.6439 417.1984 0.0835 -1.0000 -1.0000 1003809 1580526607.00 151.5464 60.0020 32.0000 1.9774 1.9795 416.8809 417.4352 0.0834 -1.0000 -1.0000 1003872 1580526607.10 151.5401 60.0020 32.0000 1.9774 1.9796 416.6267 417.1818 0.0836 -1.0000 -1.0000 1003950 1580526607.20 151.5392 60.0020 32.0000 1.9785 1.9806 416.4530 417.0076 0.0836 -1.0000 -1.0000 1004013 1580526607.30 151.5392 60.0020 32.0000 1.9776 1.9798 416.6259 417.1803 0.0834 -1.0000 -1.0000 1004294 1580526607.40 151.5392 60.0020 32.0000 1.9778 1.9800 416.7909 417.3452 0.0834 -1.0000 -1.0000 1004356 1580526607.50 151.5392 60.0020 32.0000 1.9774 1.9796 416.7977 417.3514 0.0833 -1.0000 -1.0000 1004419 1580526607.60 151.5365 60.0020 32.0000 1.9778 1.9799 416.6910 417.2442 0.0832 -1.0000 -1.0000 1004481 1580526607.70 151.5184 60.0020 32.0000 1.9789 1.9811 416.5315 417.0848 0.0833 -1.0000 -1.0000 1004559 1580526607.80 151.5184 60.0020 32.0000 1.9795 1.9816 416.6256 417.1790 0.0833 -1.0000 -1.0000 1004638 1580526607.90 151.5184 60.0020 32.0000 1.9777 1.9799 416.7441 417.2984 0.0835 -1.0000 -1.0000 1004763 1580526608.00 151.5184 60.0020 32.0000 1.9774 1.9796 416.8841 417.4371 0.0833 -1.0000 -1.0000 1004841 1580526608.10 151.5184 60.0020 32.0000 1.9774 1.9796 416.7217 417.2764 0.0835 -1.0000 -1.0000 1004903 1580526608.20 151.4931 60.0020 32.0000 1.9791 1.9812 416.6388 417.1932 0.0835 -1.0000 -1.0000 1004966 1580526608.30 151.4931 60.0020 32.0000 1.9783 1.9804 416.7127 417.2664 0.0834 -1.0000 -1.0000 1005028 1580526608.40 151.4931 60.0020 32.0000 1.9784 1.9806 416.8688 417.4240 0.0835 -1.0000 -1.0000 1005263 1580526608.50 151.4931 60.0020 32.0000 1.9779 1.9801 416.7787 417.3326 0.0834 -1.0000 -1.0000 1005325 1580526608.60 151.4931 60.0020 32.0000 1.9786 1.9807 416.5667 417.1210 0.0835 -1.0000 -1.0000 1005403 1580526608.70 151.5212 60.0020 32.0000 1.9784 1.9806 416.5835 417.1378 0.0834 -1.0000 -1.0000 1005466 1580526608.80 151.5212 60.0020 32.0000 1.9780 1.9802 416.6215 417.1749 0.0833 -1.0000 -1.0000 1005528 1580526608.90 151.5212 60.0020 32.0000 1.9770 1.9791 416.7041 417.2571 0.0833 -1.0000 -1.0000 1006247 1580526609.00 151.5212 60.0020 32.0000 1.9775 1.9797 416.6959 417.2500 0.0834 -1.0000 -1.0000 1006294 1580526609.10 151.5212 60.0020 32.0000 1.9774 1.9796 416.5982 417.1521 0.0834 -1.0000 -1.0000 1006372 1580526609.20 151.5212 60.0020 32.0000 1.9784 1.9806 416.4101 416.9634 0.0833 -1.0000 -1.0000 1006434 1580526609.30 151.5317 60.0020 32.0000 1.9788 1.9810 416.6224 417.1758 0.0834 -1.0000 -1.0000 1006497 1580526609.40 151.5317 60.0020 32.0000 1.9774 1.9795 416.7615 417.3158 0.0835 -1.0000 -1.0000 1006575 1580526609.50 151.5317 60.0020 32.0000 1.9777 1.9798 416.7892 417.3434 0.0834 -1.0000 -1.0000 1006638 1580526609.60 151.5317 60.0020 32.0000 1.9785 1.9807 416.6388 417.1922 0.0834 -1.0000 -1.0000 1006700 1580526609.70 151.5317 60.0020 32.0000 1.9780 1.9802 416.7319 417.2858 0.0833 -1.0000 -1.0000 1006778 1580526609.80 151.4893 60.0019 32.0000 1.9772 1.9794 416.8079 417.3609 0.0832 -1.0000 -1.0000 1006841 1580526609.90 151.4418 60.0019 32.0000 1.9786 1.9808 416.7761 417.3303 0.0835 -1.0000 -1.0000 1007059 1580526610.00 151.4418 60.0019 32.0000 1.9781 1.9803 416.7252 417.2797 0.0834 -1.0000 -1.0000 1007138 1580526610.10 151.4418 60.0019 32.0000 1.9790 1.9812 416.6236 417.1768 0.0833 -1.0000 -1.0000 1007200 1580526610.20 151.4418 60.0019 32.0000 1.9776 1.9798 416.7821 417.3356 0.0833 -1.0000 -1.0000 1007263 1580526610.30 151.4418 60.0019 32.0000 1.9780 1.9801 416.8143 417.3678 0.0833 -1.0000 -1.0000 1007372 1580526610.40 151.4418 60.0019 32.0000 1.9779 1.9801 416.8168 417.3705 0.0833 -1.0000 -1.0000 1007434 1580526610.50 151.6008 60.0019 32.0000 1.9791 1.9812 416.6357 417.1896 0.0834 -1.0000 -1.0000 1007497 1580526610.60 151.6008 60.0019 32.0000 1.9784 1.9806 416.7822 417.3360 0.0833 -1.0000 -1.0000 1007575 1580526610.70 151.6008 60.0019 32.0000 1.9777 1.9798 416.8643 417.4184 0.0834 -1.0000 -1.0000 1007638 1580526610.80 151.6008 60.0019 32.0000 1.9786 1.9807 416.8280 417.3825 0.0834 -1.0000 -1.0000 1007700 1580526610.90 151.6008 60.0019 32.0000 1.9799 1.9821 416.6896 417.2433 0.0833 -1.0000 -1.0000 1007778 1580526611.00 151.6008 60.0019 32.0000 1.9787 1.9809 416.5740 417.1268 0.0832 -1.0000 -1.0000 1007841 1580526611.10 151.6008 60.0019 32.0000 1.9780 1.9802 416.6717 417.2248 0.0833 -1.0000 -1.0000 1007903 1580526611.20 151.6008 60.0019 32.0000 1.9769 1.9790 416.8398 417.3945 0.0835 -1.0000 -1.0000 1007966 1580526611.30 151.6008 60.0019 32.0000 1.9784 1.9805 416.6876 417.2409 0.0832 -1.0000 -1.0000 1008028 1580526611.40 151.6008 60.0019 32.0000 1.9794 1.9816 416.5940 417.1479 0.0834 -1.0000 -1.0000 1008106 1580526611.50 151.6008 60.0019 32.0000 1.9797 1.9819 416.6214 417.1745 0.0832 -1.0000 -1.0000 1008232 1580526611.60 151.5138 60.0019 32.0000 1.9784 1.9806 416.8127 417.3655 0.0832 -1.0000 -1.0000 1008294 1580526611.70 151.5138 60.0019 32.0000 1.9776 1.9798 416.8362 417.3898 0.0833 -1.0000 -1.0000 1008372 1580526611.80 151.5138 60.0019 32.0000 1.9788 1.9809 416.6117 417.1645 0.0833 -1.0000 -1.0000 1008434 1580526611.90 151.5138 60.0019 32.0000 1.9782 1.9803 416.7462 417.2998 0.0833 -1.0000 -1.0000 1008497 1580526612.00 151.5138 60.0019 32.0000 1.9781 1.9802 416.9446 417.4983 0.0833 -1.0000 -1.0000 1008778 1580526612.10 151.5138 60.0019 32.0000 1.9794 1.9816 416.7741 417.3275 0.0833 -1.0000 -1.0000 1008856 1580526612.20 151.5083 60.0019 32.0000 1.9792 1.9813 416.5840 417.1376 0.0834 -1.0000 -1.0000 1008919 1580526612.30 151.5074 60.0019 32.0000 1.9792 1.9814 416.6778 417.2309 0.0833 -1.0000 -1.0000 1008981 1580526612.40 151.5074 60.0019 32.0000 1.9780 1.9802 416.8892 417.4423 0.0831 -1.0000 -1.0000 1009044 1580526612.50 151.5074 60.0019 32.0000 1.9779 1.9800 416.8545 417.4078 0.0834 -1.0000 -1.0000 1009278 1580526612.60 151.5074 60.0019 32.0000 1.9787 1.9809 416.7207 417.2742 0.0833 -1.0000 -1.0000 1009341 1580526612.70 151.5074 60.0019 32.0000 1.9788 1.9809 416.6534 417.2064 0.0833 -1.0000 -1.0000 1009403 1580526612.80 151.5762 60.0019 32.0000 1.9777 1.9799 416.7587 417.3121 0.0833 -1.0000 -1.0000 1009466 1580526612.90 151.5762 60.0019 32.0000 1.9771 1.9792 416.9115 417.4651 0.0833 -1.0000 -1.0000 1009544 1580526613.00 151.5762 60.0019 32.0000 1.9774 1.9796 416.7914 417.3447 0.0832 -1.0000 -1.0000 1010044 1580526613.10 151.5762 60.0019 32.0000 1.9789 1.9811 416.6057 417.1587 0.0833 -1.0000 -1.0000 1010122 1580526613.20 151.5762 60.0019 32.0000 1.9787 1.9808 416.5463 417.0995 0.0833 -1.0000 -1.0000 1010185 1580526613.30 151.5762 60.0019 32.0000 1.9775 1.9796 416.6605 417.2128 0.0832 -1.0000 -1.0000 1010247 1580526613.40 151.5762 60.0019 32.0000 1.9771 1.9793 416.8801 417.4336 0.0833 -1.0000 -1.0000 1010310 1580526613.50 151.5762 60.0019 32.0000 1.9779 1.9800 416.7353 417.2884 0.0833 -1.0000 -1.0000 1010388 1580526613.60 151.5762 60.0019 32.0000 1.9778 1.9799 416.5870 417.1397 0.0832 -1.0000 -1.0000 1010481 1580526613.70 151.5762 60.0019 32.0000 1.9783 1.9805 416.5046 417.0582 0.0834 -1.0000 -1.0000 1010560 1580526613.80 151.5762 60.0019 32.0000 1.9781 1.9803 416.7145 417.2682 0.0833 -1.0000 -1.0000 1010622 1580526613.90 151.4528 60.0019 32.0000 1.9783 1.9804 416.7367 417.2898 0.0833 -1.0000 -1.0000 1010685 1580526614.00 151.4528 60.0019 32.0000 1.9787 1.9809 416.6653 417.2184 0.0832 -1.0000 -1.0000 1010763 1580526614.10 151.4528 60.0019 32.0000 1.9779 1.9801 416.7299 417.2820 0.0831 -1.0000 -1.0000 1010825 1580526614.20 151.4528 60.0019 32.0000 1.9776 1.9797 416.8420 417.3947 0.0832 -1.0000 -1.0000 1010888 1580526614.30 151.4972 60.0019 32.0000 1.9770 1.9791 416.7692 417.3218 0.0831 -1.0000 -1.0000 1010950 1580526614.40 151.5897 60.0019 32.0000 1.9785 1.9807 416.6108 417.1644 0.0833 -1.0000 -1.0000 1011013 1580526614.50 151.6031 60.0019 32.0000 1.9786 1.9808 416.5851 417.1378 0.0833 -1.0000 -1.0000 1011091 1580526614.60 151.6031 60.0019 32.0000 1.9779 1.9801 416.7648 417.3185 0.0833 -1.0000 -1.0000 1011294 1580526614.70 151.6031 60.0019 32.0000 1.9781 1.9803 416.8635 417.4163 0.0832 -1.0000 -1.0000 1011356 1580526614.80 151.6031 60.0019 32.0000 1.9783 1.9805 416.7323 417.2857 0.0833 -1.0000 -1.0000 1011419 1580526614.90 151.6031 60.0019 32.0000 1.9782 1.9804 416.6380 417.1910 0.0833 -1.0000 -1.0000 1011482 1580526615.00 151.5322 60.0013 32.0000 1.9772 1.9794 416.7849 417.3380 0.0833 -1.0000 -1.0000 1011544 1580526615.10 151.5322 60.0013 32.0000 1.9771 1.9793 416.7863 417.3396 0.0832 -1.0000 -1.0000 1011794 1580526615.20 151.5322 60.0013 32.0000 1.9777 1.9798 416.7082 417.2608 0.0832 -1.0000 -1.0000 1011856 1580526615.30 151.5322 60.0013 32.0000 1.9786 1.9808 416.6327 417.1853 0.0832 -1.0000 -1.0000 1011919 1580526615.40 151.5322 60.0013 32.0000 1.9780 1.9802 416.7507 417.3034 0.0832 -1.0000 -1.0000 1011982 1580526615.50 151.4038 60.0013 32.0000 1.9773 1.9795 416.8854 417.4385 0.0832 -1.0000 -1.0000 1012044 1580526615.60 151.3932 60.0013 32.0000 1.9782 1.9804 416.8368 417.3908 0.0834 -1.0000 -1.0000 1012606 1580526615.70 151.3932 60.0013 32.0000 1.9779 1.9801 416.6578 417.2109 0.0833 -1.0000 -1.0000 1012685 1580526615.80 151.3932 60.0013 32.0000 1.9781 1.9803 416.5642 417.1171 0.0832 -1.0000 -1.0000 1012747 1580526615.90 151.3932 60.0013 32.0000 1.9782 1.9803 416.6823 417.2354 0.0833 -1.0000 -1.0000 1012810 1580526616.00 151.3932 60.0013 32.0000 1.9775 1.9796 416.8542 417.4074 0.0833 -1.0000 -1.0000 1012872 1580526616.10 151.3932 60.0013 32.0000 1.9778 1.9800 416.7358 417.2893 0.0832 -1.0000 -1.0000 1013122 1580526616.20 151.3932 60.0013 32.0000 1.9781 1.9803 416.5902 417.1432 0.0833 -1.0000 -1.0000 1013185 1580526616.30 151.3932 60.0013 32.0000 1.9778 1.9799 416.6946 417.2474 0.0832 -1.0000 -1.0000 1013247 1580526616.40 151.3932 60.0013 32.0000 1.9783 1.9805 416.7594 417.3124 0.0832 -1.0000 -1.0000 1013310 1580526616.50 151.5702 60.0013 32.0000 1.9780 1.9802 416.6362 417.1886 0.0832 -1.0000 -1.0000 1013372 1580526616.60 151.5702 60.0013 32.0000 1.9782 1.9804 416.6619 417.2144 0.0831 -1.0000 -1.0000 1013653 1580526616.70 151.5702 60.0013 32.0000 1.9785 1.9807 416.6298 417.1816 0.0831 -1.0000 -1.0000 1013716 1580526616.80 151.5702 60.0013 32.0000 1.9779 1.9800 416.7946 417.3467 0.0831 -1.0000 -1.0000 1013778 1580526616.90 151.5361 60.0013 32.0000 1.9776 1.9798 416.8176 417.3696 0.0831 -1.0000 -1.0000 1013856 1580526617.00 151.5361 60.0013 32.0000 1.9778 1.9800 416.6770 417.2297 0.0833 -1.0000 -1.0000 1013919 1580526617.10 151.5361 60.0013 32.0000 1.9786 1.9808 416.5649 417.1187 0.0834 -1.0000 -1.0000 1013982 1580526617.20 151.4323 60.0013 32.0000 1.9786 1.9807 416.6777 417.2309 0.0832 -1.0000 -1.0000 1014044 1580526617.30 151.4323 60.0013 32.0000 1.9781 1.9802 416.9138 417.4670 0.0833 -1.0000 -1.0000 1014106 1580526617.40 151.4323 60.0013 32.0000 1.9770 1.9792 416.8443 417.3980 0.0833 -1.0000 -1.0000 1014185 1580526617.50 151.4323 60.0013 32.0000 1.9789 1.9810 416.7537 417.3056 0.0831 -1.0000 -1.0000 1014247 1580526617.60 151.4323 60.0013 32.0000 1.9787 1.9809 416.6353 417.1876 0.0832 -1.0000 -1.0000 1014903 1580526617.70 151.4780 60.0013 32.0000 1.9785 1.9806 416.7149 417.2672 0.0831 -1.0000 -1.0000 1014981 1580526617.80 151.5466 60.0013 32.0000 1.9776 1.9798 416.9502 417.5024 0.0832 -1.0000 -1.0000 1015044 1580526617.90 151.5466 60.0013 32.0000 1.9783 1.9805 416.8611 417.4141 0.0832 -1.0000 -1.0000 1015106 1580526618.00 151.5466 60.0013 32.0000 1.9790 1.9812 416.5811 417.1325 0.0831 -1.0000 -1.0000 1015169 1580526618.10 151.5466 60.0013 32.0000 1.9785 1.9807 416.5816 417.1340 0.0832 -1.0000 -1.0000 1015231 1580526618.20 151.5466 60.0013 32.0000 1.9784 1.9805 416.7990 417.3524 0.0833 -1.0000 -1.0000 1015310 1580526618.30 151.6036 60.0013 32.0000 1.9777 1.9798 416.7846 417.3367 0.0831 -1.0000 -1.0000 1015388 1580526618.40 151.6036 60.0013 32.0000 1.9784 1.9805 416.5971 417.1494 0.0831 -1.0000 -1.0000 1015450 1580526618.50 151.6036 60.0013 32.0000 1.9786 1.9808 416.6379 417.1895 0.0831 -1.0000 -1.0000 1015513 1580526618.60 151.4865 60.0013 32.0000 1.9775 1.9796 416.7105 417.2624 0.0831 -1.0000 -1.0000 1015591 1580526618.70 151.4865 60.0013 32.0000 1.9771 1.9792 416.7727 417.3241 0.0831 -1.0000 -1.0000 1015653 1580526618.80 151.4865 60.0013 32.0000 1.9784 1.9805 416.6572 417.2097 0.0832 -1.0000 -1.0000 1015716 1580526618.90 151.4894 60.0013 32.0000 1.9783 1.9804 416.5026 417.0554 0.0833 -1.0000 -1.0000 1015794 1580526619.00 151.4894 60.0013 32.0000 1.9779 1.9800 416.7191 417.2713 0.0831 -1.0000 -1.0000 1015856 1580526619.10 151.4894 60.0013 32.0000 1.9770 1.9792 416.8178 417.3702 0.0831 -1.0000 -1.0000 1015919 1580526619.20 151.4894 60.0013 32.0000 1.9777 1.9799 416.7760 417.3286 0.0832 -1.0000 -1.0000 1016013 1580526619.30 151.4894 60.0013 32.0000 1.9781 1.9803 416.6516 417.2037 0.0831 -1.0000 -1.0000 1016075 1580526619.40 151.4894 60.0013 32.0000 1.9782 1.9804 416.6896 417.2410 0.0830 -1.0000 -1.0000 1016153 1580526619.50 151.4894 60.0013 32.0000 1.9780 1.9802 416.7975 417.3492 0.0831 -1.0000 -1.0000 1016216 1580526619.60 151.4894 60.0013 32.0000 1.9770 1.9792 416.8129 417.3657 0.0832 -1.0000 -1.0000 1016278 1580526619.70 151.4894 60.0013 32.0000 1.9777 1.9798 416.7247 417.2771 0.0831 -1.0000 -1.0000 1016513 1580526619.80 151.4894 60.0013 32.0000 1.9785 1.9806 416.5669 417.1185 0.0831 -1.0000 -1.0000 1016575 1580526619.90 151.4894 60.0013 32.0000 1.9784 1.9806 416.6240 417.1757 0.0830 -1.0000 -1.0000 1016638 1580526620.00 151.5660 60.0014 32.0000 1.9776 1.9798 416.6707 417.2225 0.0831 -1.0000 -1.0000 1016716 1580526620.10 151.5660 60.0014 32.0000 1.9776 1.9797 416.6393 417.1904 0.0830 -1.0000 -1.0000 1016778 1580526620.20 151.5660 60.0014 32.0000 1.9784 1.9806 416.7807 417.3322 0.0830 -1.0000 -1.0000 1017044 1580526620.30 151.5660 60.0014 32.0000 1.9782 1.9803 416.6487 417.2000 0.0830 -1.0000 -1.0000 1017106 1580526620.40 151.5660 60.0014 32.0000 1.9782 1.9804 416.6712 417.2237 0.0831 -1.0000 -1.0000 1017169 1580526620.50 151.5295 60.0014 32.0000 1.9779 1.9801 416.7295 417.2812 0.0830 -1.0000 -1.0000 1017231 1580526620.60 151.4854 60.0014 32.0000 1.9780 1.9801 416.6659 417.2176 0.0831 -1.0000 -1.0000 1017310 1580526620.70 151.4854 60.0014 32.0000 1.9790 1.9812 416.5817 417.1338 0.0831 -1.0000 -1.0000 1017372 1580526620.80 151.4854 60.0014 32.0000 1.9786 1.9808 416.7123 417.2635 0.0830 -1.0000 -1.0000 1017778 1580526620.90 151.4854 60.0014 32.0000 1.9783 1.9804 416.8395 417.3920 0.0832 -1.0000 -1.0000 1017841 1580526621.00 151.4854 60.0014 32.0000 1.9781 1.9802 416.7294 417.2817 0.0831 -1.0000 -1.0000 1017903 1580526621.10 151.5292 60.0014 32.0000 1.9795 1.9816 416.6155 417.1672 0.0831 -1.0000 -1.0000 1017982 1580526621.20 151.5977 60.0014 32.0000 1.9786 1.9808 416.6344 417.1857 0.0830 -1.0000 -1.0000 1018044 1580526621.30 151.5977 60.0014 32.0000 1.9786 1.9807 416.7583 417.3093 0.0829 -1.0000 -1.0000 1018232 1580526621.40 151.5977 60.0014 32.0000 1.9775 1.9796 416.8081 417.3597 0.0831 -1.0000 -1.0000 1018310 1580526621.50 151.5977 60.0014 32.0000 1.9782 1.9804 416.7162 417.2677 0.0830 -1.0000 -1.0000 1018372 1580526621.60 151.5977 60.0014 32.0000 1.9787 1.9808 416.5945 417.1467 0.0832 -1.0000 -1.0000 1018434 1580526621.70 151.4847 60.0014 32.0000 1.9789 1.9810 416.6860 417.2378 0.0830 -1.0000 -1.0000 1018513 1580526621.80 151.4847 60.0014 32.0000 1.9773 1.9794 416.7970 417.3479 0.0829 -1.0000 -1.0000 1018747 1580526621.90 151.4847 60.0014 32.0000 1.9779 1.9801 416.8239 417.3761 0.0831 -1.0000 -1.0000 1018810 1580526622.00 151.4847 60.0014 32.0000 1.9782 1.9804 416.6487 417.1999 0.0830 -1.0000 -1.0000 1018872 1580526622.10 151.4847 60.0014 32.0000 1.9780 1.9801 416.7383 417.2899 0.0830 -1.0000 -1.0000 1018934 1580526622.20 151.5218 60.0014 32.0000 1.9770 1.9792 416.7041 417.2542 0.0829 -1.0000 -1.0000 1018997 1580526622.30 151.5363 60.0014 32.0000 1.9778 1.9799 416.8071 417.3589 0.0830 -1.0000 -1.0000 1019075 1580526622.40 151.5363 60.0014 32.0000 1.9781 1.9802 416.8259 417.3771 0.0830 -1.0000 -1.0000 1019138 1580526622.50 151.5363 60.0014 32.0000 1.9786 1.9807 416.7000 417.2524 0.0832 -1.0000 -1.0000 1019200 1580526622.60 151.5363 60.0014 32.0000 1.9798 1.9819 416.7061 417.2578 0.0830 -1.0000 -1.0000 1019278 1580526622.70 151.5395 60.0014 32.0000 1.9788 1.9810 416.6990 417.2507 0.0830 -1.0000 -1.0000 1019341 1580526622.80 151.5923 60.0014 32.0000 1.9782 1.9803 416.8335 417.3849 0.0830 -1.0000 -1.0000 1019513 1580526622.90 151.5923 60.0014 32.0000 1.9779 1.9801 416.6937 417.2448 0.0829 -1.0000 -1.0000 1019591 1580526623.00 151.5923 60.0014 32.0000 1.9787 1.9809 416.6347 417.1856 0.0829 -1.0000 -1.0000 1019653 1580526623.10 151.5923 60.0014 32.0000 1.9776 1.9797 416.6095 417.1595 0.0828 -1.0000 -1.0000 1019731 1580526623.20 151.5923 60.0014 32.0000 1.9779 1.9800 416.8523 417.4034 0.0830 -1.0000 -1.0000 1019794 1580526623.30 151.5923 60.0014 32.0000 1.9771 1.9793 416.8852 417.4366 0.0829 -1.0000 -1.0000 1019856 1580526623.40 151.5923 60.0014 32.0000 1.9783 1.9804 416.7455 417.2966 0.0830 -1.0000 -1.0000 1019919 1580526623.50 151.4473 60.0014 32.0000 1.9790 1.9812 416.6227 417.1733 0.0829 -1.0000 -1.0000 1019982 1580526623.60 151.4473 60.0014 32.0000 1.9781 1.9803 416.8113 417.3631 0.0830 -1.0000 -1.0000 1020044 1580526623.70 151.4473 60.0014 32.0000 1.9768 1.9790 416.8694 417.4204 0.0828 -1.0000 -1.0000 1020122 1580526623.80 151.4473 60.0014 32.0000 1.9779 1.9801 416.8604 417.4120 0.0831 -1.0000 -1.0000 1021122 1580526623.90 151.4473 60.0014 32.0000 1.9786 1.9807 416.6679 417.2186 0.0829 -1.0000 -1.0000 1021185 1580526624.00 151.4532 60.0014 32.0000 1.9781 1.9803 416.7966 417.3482 0.0830 -1.0000 -1.0000 1021263 1580526624.10 151.4578 60.0014 32.0000 1.9779 1.9800 416.7521 417.3032 0.0829 -1.0000 -1.0000 1021325 1580526624.20 151.4578 60.0014 32.0000 1.9779 1.9800 416.8114 417.3620 0.0829 -1.0000 -1.0000 1021388 1580526624.30 151.4578 60.0014 32.0000 1.9789 1.9810 416.7110 417.2617 0.0829 -1.0000 -1.0000 1021466 1580526624.40 151.4578 60.0014 32.0000 1.9786 1.9808 416.6840 417.2344 0.0828 -1.0000 -1.0000 1021528 1580526624.50 151.4578 60.0014 32.0000 1.9786 1.9807 416.6864 417.2376 0.0829 -1.0000 -1.0000 1021591 1580526624.60 151.6078 60.0018 32.0000 1.9772 1.9793 416.8487 417.3993 0.0829 -1.0000 -1.0000 1021669 1580526624.70 151.6078 60.0018 32.0000 1.9783 1.9805 416.7512 417.3020 0.0829 -1.0000 -1.0000 1021716 1580526624.80 151.6078 60.0018 32.0000 1.9789 1.9810 416.6745 417.2249 0.0828 -1.0000 -1.0000 1021794 1580526624.90 151.6078 60.0018 32.0000 1.9778 1.9800 416.7428 417.2931 0.0829 -1.0000 -1.0000 1021856 1580526625.00 151.6078 60.0018 32.0000 1.9766 1.9787 416.8040 417.3549 0.0829 -1.0000 -1.0000 1021919 1580526625.10 151.5309 60.0018 32.0000 1.9775 1.9797 416.5964 417.1462 0.0828 -1.0000 -1.0000 1021997 1580526625.20 151.5008 60.0018 32.0000 1.9785 1.9807 416.5844 417.1354 0.0829 -1.0000 -1.0000 1022060 1580526625.30 151.5008 60.0018 32.0000 1.9785 1.9806 416.6761 417.2263 0.0828 -1.0000 -1.0000 1022122 1580526625.40 151.5008 60.0018 32.0000 1.9774 1.9795 416.8385 417.3889 0.0829 -1.0000 -1.0000 1022185 1580526625.50 151.4495 60.0018 32.0000 1.9778 1.9800 416.7512 417.3024 0.0829 -1.0000 -1.0000 1022247 1580526625.60 151.4497 60.0018 32.0000 1.9786 1.9808 416.7243 417.2754 0.0830 -1.0000 -1.0000 1022325 1580526625.70 151.4497 60.0018 32.0000 1.9782 1.9803 416.5315 417.0807 0.0828 -1.0000 -1.0000 1022403 1580526625.80 151.4497 60.0018 32.0000 1.9789 1.9810 416.6655 417.2164 0.0829 -1.0000 -1.0000 1022466 1580526625.90 151.4497 60.0018 32.0000 1.9782 1.9803 416.9194 417.4703 0.0829 -1.0000 -1.0000 1022544 1580526626.00 151.4497 60.0018 32.0000 1.9778 1.9800 416.9717 417.5218 0.0829 -1.0000 -1.0000 1022606 1580526626.10 151.4497 60.0018 32.0000 1.9786 1.9807 416.8175 417.3685 0.0828 -1.0000 -1.0000 1022669 1580526626.20 151.4928 60.0018 32.0000 1.9784 1.9805 416.6778 417.2273 0.0827 -1.0000 -1.0000 1022731 1580526626.30 151.4928 60.0018 32.0000 1.9781 1.9802 416.7283 417.2778 0.0828 -1.0000 -1.0000 1022810 1580526626.40 151.4928 60.0018 32.0000 1.9773 1.9795 416.8744 417.4254 0.0829 -1.0000 -1.0000 1023044 1580526626.50 151.4928 60.0018 32.0000 1.9775 1.9797 416.8161 417.3665 0.0828 -1.0000 -1.0000 1023106 1580526626.60 151.4928 60.0018 32.0000 1.9783 1.9804 416.7560 417.3063 0.0829 -1.0000 -1.0000 1023185 1580526626.70 151.4928 60.0018 32.0000 1.9793 1.9815 416.5362 417.0870 0.0829 -1.0000 -1.0000 1023247 1580526626.80 151.5251 60.0018 32.0000 1.9782 1.9803 416.5429 417.0924 0.0827 -1.0000 -1.0000 1023310 1580526626.90 151.5338 60.0018 32.0000 1.9774 1.9795 416.7463 417.2973 0.0829 -1.0000 -1.0000 1023372 1580526627.00 151.5338 60.0018 32.0000 1.9771 1.9793 416.8075 417.3580 0.0828 -1.0000 -1.0000 1023982 1580526627.10 151.5338 60.0018 32.0000 1.9779 1.9801 416.6948 417.2458 0.0829 -1.0000 -1.0000 1024060 1580526627.20 151.5338 60.0018 32.0000 1.9773 1.9794 416.6370 417.1868 0.0828 -1.0000 -1.0000 1024122 1580526627.30 151.5291 60.0018 32.0000 1.9779 1.9800 416.7209 417.2718 0.0829 -1.0000 -1.0000 1024185 1580526627.40 151.4219 60.0018 32.0000 1.9776 1.9797 416.8191 417.3702 0.0829 -1.0000 -1.0000 1024278 1580526627.50 151.4219 60.0018 32.0000 1.9779 1.9800 416.6133 417.1628 0.0827 -1.0000 -1.0000 1024450 1580526627.60 151.4219 60.0018 32.0000 1.9783 1.9805 416.5889 417.1383 0.0828 -1.0000 -1.0000 1024513 1580526627.70 151.4219 60.0018 32.0000 1.9780 1.9801 416.6460 417.1959 0.0828 -1.0000 -1.0000 1024591 1580526627.80 151.4219 60.0018 32.0000 1.9771 1.9792 416.8082 417.3573 0.0827 -1.0000 -1.0000 1024653 1580526627.90 151.4569 60.0018 32.0000 1.9780 1.9802 416.8522 417.4021 0.0827 -1.0000 -1.0000 1024716 1580526628.00 151.4569 60.0018 32.0000 1.9779 1.9801 416.6898 417.2399 0.0828 -1.0000 -1.0000 1025325 1580526628.10 151.4569 60.0018 32.0000 1.9780 1.9802 416.6069 417.1573 0.0829 -1.0000 -1.0000 1025388 1580526628.20 151.4569 60.0018 32.0000 1.9775 1.9796 416.7068 417.2580 0.0830 -1.0000 -1.0000 1025450 1580526628.30 151.4569 60.0018 32.0000 1.9773 1.9794 416.8201 417.3709 0.0829 -1.0000 -1.0000 1025513 1580526628.40 151.5198 60.0018 32.0000 1.9770 1.9791 416.7254 417.2757 0.0828 -1.0000 -1.0000 1025591 1580526628.50 151.5696 60.0018 32.0000 1.9785 1.9806 416.6094 417.1593 0.0828 -1.0000 -1.0000 1025638 1580526628.60 151.5696 60.0018 32.0000 1.9781 1.9802 416.7043 417.2540 0.0827 -1.0000 -1.0000 1025731 1580526628.70 151.5696 60.0018 32.0000 1.9777 1.9798 416.8652 417.4149 0.0827 -1.0000 -1.0000 1025794 1580526628.80 151.5696 60.0018 32.0000 1.9778 1.9800 416.7576 417.3073 0.0828 -1.0000 -1.0000 1025856 1580526628.90 151.5696 60.0018 32.0000 1.9777 1.9799 416.7649 417.3160 0.0829 -1.0000 -1.0000 1025934 1580526629.00 151.5696 60.0018 32.0000 1.9774 1.9795 416.6400 417.1898 0.0828 -1.0000 -1.0000 1025997 1580526629.10 151.5696 60.0018 32.0000 1.9777 1.9799 416.5864 417.1369 0.0829 -1.0000 -1.0000 1026075 1580526629.20 151.5696 60.0018 32.0000 1.9773 1.9795 416.7721 417.3231 0.0829 -1.0000 -1.0000 1026138 1580526629.30 151.5696 60.0018 32.0000 1.9772 1.9793 416.7306 417.2808 0.0829 -1.0000 -1.0000 1026200 1580526629.40 151.4234 60.0018 32.0000 1.9771 1.9793 416.7943 417.3449 0.0829 -1.0000 -1.0000 1026278 1580526629.50 151.4120 60.0022 32.0000 1.9779 1.9800 416.7985 417.3486 0.0827 -1.0000 -1.0000 1026341 1580526629.60 151.4097 60.0023 32.0000 1.9778 1.9799 416.7243 417.2735 0.0827 -1.0000 -1.0000 1026403 1580526629.70 151.4097 60.0023 32.0000 1.9770 1.9791 416.8544 417.4052 0.0829 -1.0000 -1.0000 1026466 1580526629.80 151.4097 60.0023 32.0000 1.9776 1.9798 416.9182 417.4684 0.0827 -1.0000 -1.0000 1026528 1580526629.90 151.4097 60.0023 32.0000 1.9780 1.9801 416.7264 417.2749 0.0826 -1.0000 -1.0000 1026591 1580526630.00 151.4097 60.0023 32.0000 1.9779 1.9801 416.5872 417.1371 0.0829 -1.0000 -1.0000 1026669 1580526630.10 151.4097 60.0023 32.0000 1.9783 1.9805 416.5647 417.1144 0.0827 -1.0000 -1.0000 1026731 1580526630.20 151.4097 60.0023 32.0000 1.9778 1.9800 416.8323 417.3819 0.0827 -1.0000 -1.0000 1026794 1580526630.30 151.4097 60.0023 32.0000 1.9776 1.9798 416.8803 417.4302 0.0828 -1.0000 -1.0000 1026872 1580526630.40 151.4097 60.0023 32.0000 1.9780 1.9802 416.8003 417.3489 0.0826 -1.0000 -1.0000 1026966 1580526630.50 151.4097 60.0023 32.0000 1.9785 1.9806 416.7665 417.3163 0.0828 -1.0000 -1.0000 1027028 1580526630.60 151.4097 60.0023 32.0000 1.9783 1.9805 416.5394 417.0888 0.0828 -1.0000 -1.0000 1027278 1580526630.70 151.4440 60.0023 32.0000 1.9778 1.9799 416.8606 417.4107 0.0828 -1.0000 -1.0000 1027341 1580526630.80 151.5479 60.0023 32.0000 1.9773 1.9795 416.8040 417.3539 0.0827 -1.0000 -1.0000 1027403 1580526630.90 151.5479 60.0023 32.0000 1.9778 1.9800 416.7676 417.3175 0.0828 -1.0000 -1.0000 1027466 1580526631.00 151.5479 60.0023 32.0000 1.9779 1.9800 416.6023 417.1529 0.0829 -1.0000 -1.0000 1027528 1580526631.10 151.5479 60.0023 32.0000 1.9778 1.9800 416.6869 417.2365 0.0826 -1.0000 -1.0000 1028372 1580526631.20 151.5479 60.0023 32.0000 1.9764 1.9786 416.7830 417.3318 0.0826 -1.0000 -1.0000 1028434 1580526631.30 151.4898 60.0023 32.0000 1.9773 1.9795 416.7964 417.3463 0.0828 -1.0000 -1.0000 1028497 1580526631.40 151.4898 60.0023 32.0000 1.9780 1.9801 416.6848 417.2338 0.0826 -1.0000 -1.0000 1028575 1580526631.50 151.4898 60.0023 32.0000 1.9784 1.9805 416.6046 417.1529 0.0826 -1.0000 -1.0000 1028638 1580526631.60 151.4898 60.0023 32.0000 1.9780 1.9801 416.6263 417.1749 0.0826 -1.0000 -1.0000 1028700 1580526631.70 151.4116 60.0023 32.0000 1.9778 1.9799 416.7925 417.3415 0.0826 -1.0000 -1.0000 1028763 1580526631.80 151.4474 60.0023 32.0000 1.9778 1.9800 416.6890 417.2386 0.0827 -1.0000 -1.0000 1028825 1580526631.90 151.4733 60.0023 32.0000 1.9782 1.9803 416.5938 417.1424 0.0826 -1.0000 -1.0000 1028888 1580526632.00 151.4733 60.0023 32.0000 1.9784 1.9806 416.6667 417.2155 0.0827 -1.0000 -1.0000 1028966 1580526632.10 151.4733 60.0023 32.0000 1.9779 1.9800 416.8007 417.3502 0.0827 -1.0000 -1.0000 1029028 1580526632.20 151.4733 60.0023 32.0000 1.9781 1.9802 416.8812 417.4310 0.0827 -1.0000 -1.0000 1029091 1580526632.30 151.4733 60.0023 32.0000 1.9779 1.9800 416.7327 417.2821 0.0827 -1.0000 -1.0000 1029169 1580526632.40 151.5367 60.0023 32.0000 1.9788 1.9810 416.6470 417.1967 0.0828 -1.0000 -1.0000 1029231 1580526632.50 151.5422 60.0023 32.0000 1.9783 1.9805 416.7516 417.3008 0.0826 -1.0000 -1.0000 1029294 1580526632.60 151.4484 60.0023 32.0000 1.9777 1.9799 416.8542 417.4028 0.0825 -1.0000 -1.0000 1029528 1580526632.70 151.4484 60.0023 32.0000 1.9778 1.9800 416.8960 417.4454 0.0827 -1.0000 -1.0000 1029591 1580526632.80 151.4484 60.0023 32.0000 1.9774 1.9795 416.7290 417.2780 0.0827 -1.0000 -1.0000 1029653 1580526632.90 151.4484 60.0023 32.0000 1.9784 1.9805 416.6933 417.2420 0.0825 -1.0000 -1.0000 1029731 1580526633.00 151.4484 60.0023 32.0000 1.9784 1.9806 416.7854 417.3339 0.0826 -1.0000 -1.0000 1029794 1580526633.10 151.4484 60.0023 32.0000 1.9777 1.9798 416.8263 417.3756 0.0826 -1.0000 -1.0000 1029856 1580526633.20 151.4484 60.0023 32.0000 1.9781 1.9802 416.7725 417.3211 0.0826 -1.0000 -1.0000 1030028 1580526633.30 151.4484 60.0023 32.0000 1.9782 1.9803 416.6040 417.1534 0.0827 -1.0000 -1.0000 1030091 1580526633.40 151.4484 60.0023 32.0000 1.9770 1.9791 416.6597 417.2092 0.0827 -1.0000 -1.0000 1030169 1580526633.50 151.4484 60.0023 32.0000 1.9780 1.9801 416.7980 417.3477 0.0827 -1.0000 -1.0000 1030231 1580526633.60 151.4484 60.0023 32.0000 1.9773 1.9795 416.8429 417.3916 0.0826 -1.0000 -1.0000 1030294 1580526633.70 151.4161 60.0023 32.0000 1.9783 1.9804 416.7793 417.3287 0.0827 -1.0000 -1.0000 1031013 1580526633.80 151.4066 60.0023 32.0000 1.9779 1.9801 416.6793 417.2287 0.0827 -1.0000 -1.0000 1031075 1580526633.90 151.4066 60.0023 32.0000 1.9787 1.9809 416.5729 417.1218 0.0826 -1.0000 -1.0000 1031153 1580526634.00 151.4066 60.0023 32.0000 1.9785 1.9806 416.7060 417.2541 0.0825 -1.0000 -1.0000 1031216 1580526634.10 151.4066 60.0023 32.0000 1.9775 1.9796 416.8701 417.4188 0.0826 -1.0000 -1.0000 1031278 1580526634.20 151.4066 60.0023 32.0000 1.9777 1.9799 416.7702 417.3184 0.0826 -1.0000 -1.0000 1031341 1580526634.30 151.4066 60.0023 32.0000 1.9790 1.9812 416.6620 417.2108 0.0826 -1.0000 -1.0000 1031419 1580526634.40 151.4066 60.0023 32.0000 1.9787 1.9809 416.6299 417.1782 0.0826 -1.0000 -1.0000 1031482 1580526634.50 151.4066 60.0023 32.0000 1.9776 1.9798 416.7980 417.3468 0.0826 -1.0000 -1.0000 1031544 1580526634.60 151.4856 60.0023 32.0000 1.9778 1.9799 416.8842 417.4327 0.0825 -1.0000 -1.0000 1031622 1580526634.70 151.4856 60.0023 32.0000 1.9780 1.9801 416.8290 417.3765 0.0824 -1.0000 -1.0000 1031685 1580526634.80 151.4876 60.0023 32.0000 1.9786 1.9807 416.5150 417.0647 0.0827 -1.0000 -1.0000 1031747 1580526634.90 151.5329 60.0023 32.0000 1.9782 1.9804 416.6683 417.2162 0.0825 -1.0000 -1.0000 1031810 1580526635.00 151.5329 60.0023 32.0000 1.9775 1.9796 416.7148 417.2631 0.0825 -1.0000 -1.0000 1031872 1580526635.10 151.5329 60.0023 32.0000 1.9775 1.9797 416.8698 417.4186 0.0826 -1.0000 -1.0000 1031950 1580526635.20 151.5329 60.0023 32.0000 1.9777 1.9798 416.7423 417.2904 0.0824 -1.0000 -1.0000 1032013 1580526635.30 151.5329 60.0023 32.0000 1.9780 1.9802 416.5800 417.1272 0.0824 -1.0000 -1.0000 1032075 1580526635.40 151.4360 60.0023 32.0000 1.9780 1.9802 416.6419 417.1891 0.0825 -1.0000 -1.0000 1032153 1580526635.50 151.4360 60.0023 32.0000 1.9769 1.9790 416.8562 417.4050 0.0826 -1.0000 -1.0000 1032216 1580526635.60 151.4360 60.0023 32.0000 1.9771 1.9792 416.8040 417.3522 0.0825 -1.0000 -1.0000 1032278 1580526635.70 151.4360 60.0023 32.0000 1.9781 1.9802 416.6873 417.2352 0.0825 -1.0000 -1.0000 1032356 1580526635.80 151.4360 60.0023 32.0000 1.9778 1.9800 416.5187 417.0664 0.0825 -1.0000 -1.0000 1032419 1580526635.90 151.4360 60.0023 32.0000 1.9781 1.9803 416.6841 417.2320 0.0825 -1.0000 -1.0000 1032481 1580526636.00 151.4360 60.0023 32.0000 1.9786 1.9807 416.9152 417.4644 0.0826 -1.0000 -1.0000 1032544 1580526636.10 151.4360 60.0023 32.0000 1.9780 1.9801 416.9140 417.4625 0.0825 -1.0000 -1.0000 1032606 1580526636.20 151.4360 60.0023 32.0000 1.9785 1.9807 416.7490 417.2981 0.0827 -1.0000 -1.0000 1032841 1580526636.30 151.4360 60.0023 32.0000 1.9782 1.9803 416.7090 417.2582 0.0826 -1.0000 -1.0000 1032919 1580526636.40 151.5193 60.0023 32.0000 1.9773 1.9795 416.7728 417.3212 0.0825 -1.0000 -1.0000 1032981 1580526636.50 151.5642 60.0023 32.0000 1.9779 1.9801 416.7976 417.3464 0.0826 -1.0000 -1.0000 1033044 1580526636.60 151.5642 60.0023 32.0000 1.9786 1.9807 416.6561 417.2038 0.0825 -1.0000 -1.0000 1033106 1580526636.70 151.5642 60.0023 32.0000 1.9786 1.9808 416.6164 417.1649 0.0826 -1.0000 -1.0000 1033169 1580526636.80 151.5642 60.0023 32.0000 1.9778 1.9799 416.7537 417.3020 0.0825 -1.0000 -1.0000 1033513 1580526636.90 151.5642 60.0023 32.0000 1.9774 1.9796 416.8919 417.4410 0.0826 -1.0000 -1.0000 1033591 1580526637.00 151.5198 60.0023 32.0000 1.9779 1.9800 416.7375 417.2850 0.0824 -1.0000 -1.0000 1033653 1580526637.10 151.4904 60.0023 32.0000 1.9782 1.9804 416.6335 417.1806 0.0823 -1.0000 -1.0000 1033731 1580526637.20 151.4904 60.0023 32.0000 1.9778 1.9800 416.6674 417.2148 0.0824 -1.0000 -1.0000 1033794 1580526637.30 151.4904 60.0023 32.0000 1.9775 1.9797 416.8683 417.4155 0.0823 -1.0000 -1.0000 1034106 1580526637.40 151.4904 60.0023 32.0000 1.9776 1.9798 416.7888 417.3358 0.0823 -1.0000 -1.0000 1034169 1580526637.50 151.4904 60.0023 32.0000 1.9784 1.9805 416.6066 417.1540 0.0825 -1.0000 -1.0000 1034231 1580526637.60 151.4904 60.0023 32.0000 1.9777 1.9798 416.6734 417.2214 0.0825 -1.0000 -1.0000 1034294 1580526637.70 151.3748 60.0023 32.0000 1.9775 1.9797 416.8011 417.3490 0.0825 -1.0000 -1.0000 1034372 1580526637.80 151.3721 60.0023 32.0000 1.9780 1.9801 416.8002 417.3480 0.0824 -1.0000 -1.0000 1034544 1580526637.90 151.3721 60.0023 32.0000 1.9784 1.9805 416.6497 417.1967 0.0824 -1.0000 -1.0000 1034606 1580526638.00 151.3721 60.0023 32.0000 1.9788 1.9809 416.5408 417.0873 0.0823 -1.0000 -1.0000 1034685 1580526638.10 151.3721 60.0023 32.0000 1.9781 1.9802 416.6331 417.1812 0.0825 -1.0000 -1.0000 1034747 1580526638.20 151.4668 60.0023 32.0000 1.9767 1.9788 416.8468 417.3938 0.0823 -1.0000 -1.0000 1034810 1580526638.30 151.4668 60.0023 32.0000 1.9772 1.9794 416.8045 417.3515 0.0823 -1.0000 -1.0000 1035294 1580526638.40 151.4668 60.0023 32.0000 1.9771 1.9792 416.8181 417.3665 0.0825 -1.0000 -1.0000 1035356 1580526638.50 151.4668 60.0023 32.0000 1.9781 1.9802 416.7051 417.2527 0.0824 -1.0000 -1.0000 1035419 1580526638.60 151.4668 60.0023 32.0000 1.9778 1.9800 416.6814 417.2282 0.0823 -1.0000 -1.0000 1035497 1580526638.70 151.5401 60.0023 32.0000 1.9773 1.9794 416.7826 417.3298 0.0824 -1.0000 -1.0000 1035560 1580526638.80 151.5401 60.0023 32.0000 1.9770 1.9791 416.8368 417.3845 0.0824 -1.0000 -1.0000 1035747 1580526638.90 151.5401 60.0023 32.0000 1.9781 1.9802 416.6638 417.2116 0.0825 -1.0000 -1.0000 1035825 1580526639.00 151.5401 60.0023 32.0000 1.9781 1.9802 416.6138 417.1610 0.0824 -1.0000 -1.0000 1035888 1580526639.10 151.5401 60.0023 32.0000 1.9785 1.9806 416.7372 417.2842 0.0823 -1.0000 -1.0000 1035950 1580526639.20 151.5217 60.0023 32.0000 1.9777 1.9799 416.7993 417.3472 0.0825 -1.0000 -1.0000 1036013 1580526639.30 151.5088 60.0023 32.0000 1.9782 1.9803 416.8684 417.4157 0.0824 -1.0000 -1.0000 1036075 1580526639.40 151.5088 60.0023 32.0000 1.9787 1.9808 416.6974 417.2448 0.0824 -1.0000 -1.0000 1036153 1580526639.50 151.5088 60.0023 32.0000 1.9786 1.9807 416.6551 417.2017 0.0823 -1.0000 -1.0000 1036216 1580526639.60 151.5088 60.0023 32.0000 1.9781 1.9802 416.7824 417.3293 0.0824 -1.0000 -1.0000 1036278 1580526639.70 151.5088 60.0023 32.0000 1.9775 1.9797 416.8154 417.3632 0.0824 -1.0000 -1.0000 1036356 1580526639.80 151.4407 60.0019 32.0000 1.9779 1.9801 416.6561 417.2026 0.0823 -1.0000 -1.0000 1036419 1580526639.90 151.4407 60.0019 32.0000 1.9790 1.9811 416.6279 417.1736 0.0822 -1.0000 -1.0000 1036481 1580526640.00 151.4407 60.0019 32.0000 1.9779 1.9800 416.7641 417.3115 0.0825 -1.0000 -1.0000 1036560 1580526640.10 151.4407 60.0019 32.0000 1.9779 1.9800 416.8824 417.4301 0.0823 -1.0000 -1.0000 1036622 1580526640.20 151.4407 60.0019 32.0000 1.9781 1.9802 416.7140 417.2609 0.0823 -1.0000 -1.0000 1036684 1580526640.30 151.4407 60.0019 32.0000 1.9781 1.9802 416.6600 417.2067 0.0824 -1.0000 -1.0000 1036747 1580526640.40 151.4407 60.0019 32.0000 1.9784 1.9805 416.6997 417.2461 0.0822 -1.0000 -1.0000 1036825 1580526640.50 151.5527 60.0019 32.0000 1.9777 1.9799 416.9041 417.4514 0.0823 -1.0000 -1.0000 1036888 1580526640.60 151.5527 60.0019 32.0000 1.9782 1.9803 416.9566 417.5037 0.0823 -1.0000 -1.0000 1036950 1580526640.70 151.5527 60.0019 32.0000 1.9777 1.9799 416.8760 417.4233 0.0824 -1.0000 -1.0000 1037013 1580526640.80 151.5527 60.0019 32.0000 1.9780 1.9801 416.7238 417.2705 0.0823 -1.0000 -1.0000 1037091 1580526640.90 151.5527 60.0019 32.0000 1.9775 1.9797 416.7663 417.3131 0.0823 -1.0000 -1.0000 1037310 1580526641.00 151.5648 60.0019 32.0000 1.9771 1.9792 416.8794 417.4264 0.0823 -1.0000 -1.0000 1037372 1580526641.10 151.5708 60.0019 32.0000 1.9780 1.9801 416.8204 417.3673 0.0823 -1.0000 -1.0000 1037450 1580526641.20 151.5708 60.0019 32.0000 1.9797 1.9818 416.7120 417.2588 0.0823 -1.0000 -1.0000 1037513 1580526641.30 151.5708 60.0019 32.0000 1.9787 1.9809 416.6822 417.2282 0.0822 -1.0000 -1.0000 1037575 1580526641.40 151.5708 60.0019 32.0000 1.9784 1.9806 416.6122 417.1586 0.0823 -1.0000 -1.0000 1038059 1580526641.50 151.5708 60.0019 32.0000 1.9781 1.9802 416.7687 417.3155 0.0823 -1.0000 -1.0000 1038122 1580526641.60 151.4182 60.0019 32.0000 1.9779 1.9801 416.7802 417.3271 0.0823 -1.0000 -1.0000 1038169 1580526641.70 151.4182 60.0019 32.0000 1.9788 1.9809 416.6763 417.2226 0.0823 -1.0000 -1.0000 1038247 1580526641.80 151.4182 60.0019 32.0000 1.9783 1.9805 416.6210 417.1678 0.0823 -1.0000 -1.0000 1038309 1580526641.90 151.4182 60.0019 32.0000 1.9783 1.9805 416.8233 417.3697 0.0822 -1.0000 -1.0000 1038544 1580526642.00 151.4182 60.0019 32.0000 1.9774 1.9795 416.8797 417.4267 0.0823 -1.0000 -1.0000 1038622 1580526642.10 151.4919 60.0019 32.0000 1.9775 1.9797 416.7544 417.3009 0.0822 -1.0000 -1.0000 1038685 1580526642.20 151.4976 60.0019 32.0000 1.9787 1.9808 416.7244 417.2714 0.0824 -1.0000 -1.0000 1038747 1580526642.30 151.4976 60.0019 32.0000 1.9795 1.9817 416.7579 417.3051 0.0823 -1.0000 -1.0000 1038810 1580526642.40 151.4976 60.0019 32.0000 1.9776 1.9798 416.7662 417.3124 0.0823 -1.0000 -1.0000 1039060 1580526642.50 151.4976 60.0019 32.0000 1.9779 1.9800 416.9098 417.4558 0.0821 -1.0000 -1.0000 1039122 1580526642.60 151.5113 60.0019 32.0000 1.9796 1.9818 416.8057 417.3524 0.0823 -1.0000 -1.0000 1039200 1580526642.70 151.5713 60.0019 32.0000 1.9790 1.9811 416.7152 417.2610 0.0821 -1.0000 -1.0000 1039263 1580526642.80 151.5713 60.0019 32.0000 1.9783 1.9804 416.7527 417.2995 0.0823 -1.0000 -1.0000 1039325 1580526642.90 151.5713 60.0019 32.0000 1.9777 1.9799 416.8064 417.3527 0.0822 -1.0000 -1.0000 1039513 1580526643.00 151.5713 60.0019 32.0000 1.9776 1.9797 416.8174 417.3638 0.0822 -1.0000 -1.0000 1039575 1580526643.10 151.5713 60.0019 32.0000 1.9779 1.9800 416.7460 417.2927 0.0823 -1.0000 -1.0000 1039653 1580526643.20 151.5412 60.0019 32.0000 1.9782 1.9803 416.5861 417.1316 0.0822 -1.0000 -1.0000 1039716 1580526643.30 151.5412 60.0019 32.0000 1.9784 1.9805 416.7174 417.2636 0.0822 -1.0000 -1.0000 1039778 1580526643.40 151.5412 60.0019 32.0000 1.9777 1.9799 416.8802 417.4260 0.0821 -1.0000 -1.0000 1040075 1580526643.50 151.5412 60.0019 32.0000 1.9782 1.9804 416.8977 417.4437 0.0822 -1.0000 -1.0000 1040138 1580526643.60 151.5412 60.0019 32.0000 1.9782 1.9804 416.8135 417.3598 0.0822 -1.0000 -1.0000 1040200 1580526643.70 151.5412 60.0019 32.0000 1.9789 1.9810 416.7570 417.3039 0.0823 -1.0000 -1.0000 1040263 1580526643.80 151.4996 60.0019 32.0000 1.9782 1.9803 416.7146 417.2616 0.0823 -1.0000 -1.0000 1040325 1580526643.90 151.4996 60.0019 32.0000 1.9783 1.9804 416.8147 417.3608 0.0822 -1.0000 -1.0000 1040763 1580526644.00 151.4996 60.0019 32.0000 1.9780 1.9801 416.9857 417.5313 0.0821 -1.0000 -1.0000 1040841 1580526644.10 151.4996 60.0019 32.0000 1.9778 1.9800 416.8077 417.3537 0.0822 -1.0000 -1.0000 1040903 1580526644.20 151.4996 60.0019 32.0000 1.9787 1.9808 416.7355 417.2818 0.0822 -1.0000 -1.0000 1040966 1580526644.30 151.5141 60.0019 32.0000 1.9781 1.9802 416.8483 417.3944 0.0822 -1.0000 -1.0000 1041028 1580526644.40 151.5275 60.0019 32.0000 1.9781 1.9803 416.9789 417.5249 0.0821 -1.0000 -1.0000 1041106 1580526644.50 151.5275 60.0019 32.0000 1.9782 1.9804 416.8755 417.4218 0.0822 -1.0000 -1.0000 1041169 1580526644.60 151.5275 60.0019 32.0000 1.9790 1.9811 416.6904 417.2371 0.0823 -1.0000 -1.0000 1041231 1580526644.70 151.5275 60.0019 32.0000 1.9789 1.9810 416.7367 417.2822 0.0822 -1.0000 -1.0000 1041294 1580526644.80 151.5275 60.0019 32.0000 1.9779 1.9801 416.8895 417.4359 0.0822 -1.0000 -1.0000 1041357 1580526644.90 151.5800 60.0018 32.0000 1.9775 1.9796 416.9496 417.4970 0.0823 -1.0000 -1.0000 1041434 1580526645.00 151.5800 60.0018 32.0000 1.9782 1.9803 416.8131 417.3587 0.0821 -1.0000 -1.0000 1041810 1580526645.10 151.5800 60.0018 32.0000 1.9784 1.9806 416.7941 417.3396 0.0821 -1.0000 -1.0000 1041888 1580526645.20 151.5800 60.0018 32.0000 1.9783 1.9804 416.7769 417.3236 0.0823 -1.0000 -1.0000 1041950 1580526645.30 151.5800 60.0018 32.0000 1.9768 1.9790 416.9048 417.4518 0.0823 -1.0000 -1.0000 1042013 1580526645.40 151.5081 60.0018 32.0000 1.9780 1.9802 416.8448 417.3910 0.0821 -1.0000 -1.0000 1042091 1580526645.50 151.5081 60.0018 32.0000 1.9785 1.9807 416.6331 417.1796 0.0822 -1.0000 -1.0000 1042372 1580526645.60 151.5081 60.0018 32.0000 1.9780 1.9801 416.7208 417.2669 0.0823 -1.0000 -1.0000 1042434 1580526645.70 151.5081 60.0018 32.0000 1.9784 1.9806 416.9183 417.4643 0.0821 -1.0000 -1.0000 1042513 1580526645.80 151.5081 60.0018 32.0000 1.9784 1.9805 417.0144 417.5602 0.0821 -1.0000 -1.0000 1042575 1580526645.90 151.5058 60.0018 32.0000 1.9791 1.9813 416.9103 417.4565 0.0822 -1.0000 -1.0000 1042638 1580526646.00 151.5030 60.0018 32.0000 1.9791 1.9813 416.7149 417.2610 0.0822 -1.0000 -1.0000 1042825 1580526646.10 151.5030 60.0018 32.0000 1.9784 1.9805 416.7447 417.2894 0.0820 -1.0000 -1.0000 1042888 1580526646.20 151.5030 60.0018 32.0000 1.9780 1.9801 416.8844 417.4294 0.0820 -1.0000 -1.0000 1042950 1580526646.30 151.5030 60.0018 32.0000 1.9778 1.9799 416.9336 417.4795 0.0822 -1.0000 -1.0000 1043028 1580526646.40 151.5030 60.0018 32.0000 1.9786 1.9807 416.7227 417.2702 0.0823 -1.0000 -1.0000 1043091 1580526646.50 151.5987 60.0018 32.0000 1.9786 1.9808 416.7367 417.2828 0.0822 -1.0000 -1.0000 1043575 1580526646.60 151.5987 60.0018 32.0000 1.9783 1.9804 416.7702 417.3160 0.0821 -1.0000 -1.0000 1043653 1580526646.70 151.5987 60.0018 32.0000 1.9781 1.9802 416.9372 417.4834 0.0822 -1.0000 -1.0000 1043716 1580526646.80 151.5987 60.0018 32.0000 1.9765 1.9787 416.7882 417.3350 0.0823 -1.0000 -1.0000 1043778 1580526646.90 151.5987 60.0018 32.0000 1.9781 1.9802 416.7398 417.2857 0.0822 -1.0000 -1.0000 1043856 1580526647.00 151.5866 60.0018 32.0000 1.9785 1.9806 416.7105 417.2562 0.0822 -1.0000 -1.0000 1043919 1580526647.10 151.5686 60.0018 32.0000 1.9777 1.9798 416.8083 417.3540 0.0821 -1.0000 -1.0000 1044028 1580526647.20 151.5686 60.0018 32.0000 1.9778 1.9799 416.8975 417.4432 0.0821 -1.0000 -1.0000 1044091 1580526647.30 151.5686 60.0018 32.0000 1.9777 1.9798 416.9511 417.4971 0.0822 -1.0000 -1.0000 1044153 1580526647.40 151.5686 60.0018 32.0000 1.9790 1.9811 416.7992 417.3467 0.0825 -1.0000 -1.0000 1044231 1580526647.50 151.5686 60.0018 32.0000 1.9784 1.9805 416.8415 417.3878 0.0821 -1.0000 -1.0000 1044294 1580526647.60 151.4043 60.0018 32.0000 1.9777 1.9799 416.9843 417.5301 0.0821 -1.0000 -1.0000 1044356 1580526647.70 151.3991 60.0018 32.0000 1.9788 1.9809 416.8942 417.4405 0.0822 -1.0000 -1.0000 1044434 1580526647.80 151.3991 60.0018 32.0000 1.9788 1.9809 416.7131 417.2592 0.0822 -1.0000 -1.0000 1044497 1580526647.90 151.3991 60.0018 32.0000 1.9783 1.9804 416.6011 417.1453 0.0819 -1.0000 -1.0000 1044575 1580526648.00 151.3991 60.0018 32.0000 1.9784 1.9805 416.7275 417.2724 0.0821 -1.0000 -1.0000 1044638 1580526648.10 151.3991 60.0018 32.0000 1.9779 1.9800 416.8460 417.3916 0.0821 -1.0000 -1.0000 1045278 1580526648.20 151.5534 60.0018 32.0000 1.9774 1.9795 416.9590 417.5052 0.0822 -1.0000 -1.0000 1045341 1580526648.30 151.5534 60.0018 32.0000 1.9779 1.9800 416.8580 417.4035 0.0820 -1.0000 -1.0000 1045419 1580526648.40 151.5534 60.0018 32.0000 1.9787 1.9809 416.7197 417.2651 0.0821 -1.0000 -1.0000 1045482 1580526648.50 151.5534 60.0018 32.0000 1.9789 1.9810 416.6454 417.1907 0.0822 -1.0000 -1.0000 1045544 1580526648.60 151.5534 60.0018 32.0000 1.9785 1.9806 416.7590 417.3050 0.0822 -1.0000 -1.0000 1045607 1580526648.70 151.5728 60.0018 32.0000 1.9785 1.9806 416.7900 417.3356 0.0821 -1.0000 -1.0000 1045669 1580526648.80 151.5728 60.0018 32.0000 1.9782 1.9803 416.8011 417.3468 0.0822 -1.0000 -1.0000 1045731 1580526648.90 151.5728 60.0018 32.0000 1.9786 1.9807 416.6429 417.1887 0.0821 -1.0000 -1.0000 1045810 1580526649.00 151.5728 60.0018 32.0000 1.9783 1.9804 416.6626 417.2073 0.0820 -1.0000 -1.0000 1045872 1580526649.10 151.5728 60.0018 32.0000 1.9772 1.9794 416.9042 417.4490 0.0820 -1.0000 -1.0000 1045950 1580526649.20 151.5365 60.0018 32.0000 1.9773 1.9795 416.9068 417.4520 0.0821 -1.0000 -1.0000 1046013 1580526649.30 151.4980 60.0018 32.0000 1.9771 1.9793 416.8424 417.3884 0.0821 -1.0000 -1.0000 1046075 1580526649.40 151.4980 60.0018 32.0000 1.9783 1.9804 416.6737 417.2182 0.0820 -1.0000 -1.0000 1046138 1580526649.50 151.4980 60.0018 32.0000 1.9780 1.9801 416.6461 417.1911 0.0820 -1.0000 -1.0000 1046200 1580526649.60 151.4980 60.0018 32.0000 1.9776 1.9798 416.7393 417.2847 0.0821 -1.0000 -1.0000 1046544 1580526649.70 151.4980 60.0018 32.0000 1.9778 1.9800 416.7920 417.3377 0.0821 -1.0000 -1.0000 1046622 1580526649.80 151.4052 60.0015 32.0000 1.9783 1.9804 416.6396 417.1846 0.0821 -1.0000 -1.0000 1046685 1580526649.90 151.4052 60.0015 32.0000 1.9784 1.9806 416.6397 417.1865 0.0823 -1.0000 -1.0000 1046747 1580526650.00 151.4052 60.0015 32.0000 1.9791 1.9812 416.7275 417.2727 0.0820 -1.0000 -1.0000 1046825 1580526650.10 151.4052 60.0015 32.0000 1.9772 1.9793 416.8719 417.4170 0.0820 -1.0000 -1.0000 1047044 1580526650.20 151.4052 60.0015 32.0000 1.9780 1.9801 416.9178 417.4628 0.0820 -1.0000 -1.0000 1047122 1580526650.30 151.4052 60.0015 32.0000 1.9778 1.9799 416.8018 417.3467 0.0820 -1.0000 -1.0000 1047184 1580526650.40 151.4052 60.0015 32.0000 1.9783 1.9804 416.6494 417.1949 0.0821 -1.0000 -1.0000 1047263 1580526650.50 151.5700 60.0015 32.0000 1.9783 1.9804 416.7538 417.2987 0.0820 -1.0000 -1.0000 1047325 1580526650.60 151.5700 60.0015 32.0000 1.9775 1.9796 416.8345 417.3807 0.0823 -1.0000 -1.0000 1047403 1580526650.70 151.5700 60.0015 32.0000 1.9774 1.9796 416.9647 417.5095 0.0819 -1.0000 -1.0000 1047528 1580526650.80 151.5700 60.0015 32.0000 1.9778 1.9800 416.8413 417.3859 0.0820 -1.0000 -1.0000 1047591 1580526650.90 151.5700 60.0015 32.0000 1.9774 1.9795 416.6659 417.2105 0.0819 -1.0000 -1.0000 1047669 1580526651.00 151.5561 60.0015 32.0000 1.9788 1.9809 416.6213 417.1661 0.0821 -1.0000 -1.0000 1047731 1580526651.10 151.5540 60.0015 32.0000 1.9776 1.9797 416.8169 417.3618 0.0820 -1.0000 -1.0000 1047810 1580526651.20 151.5540 60.0015 32.0000 1.9775 1.9796 416.8271 417.3718 0.0820 -1.0000 -1.0000 1048044 1580526651.30 151.5540 60.0015 32.0000 1.9780 1.9801 416.7730 417.3177 0.0820 -1.0000 -1.0000 1048107 1580526651.40 151.5540 60.0015 32.0000 1.9787 1.9808 416.6151 417.1590 0.0819 -1.0000 -1.0000 1048169 1580526651.50 151.5540 60.0015 32.0000 1.9786 1.9807 416.6991 417.2438 0.0820 -1.0000 -1.0000 1048231 1580526651.60 151.4789 60.0015 32.0000 1.9775 1.9796 416.8211 417.3658 0.0820 -1.0000 -1.0000 1048310 1580526651.70 151.4789 60.0015 32.0000 1.9773 1.9795 416.9303 417.4744 0.0819 -1.0000 -1.0000 1048544 1580526651.80 151.4789 60.0015 32.0000 1.9775 1.9797 416.8304 417.3749 0.0820 -1.0000 -1.0000 1048606 1580526651.90 151.4789 60.0015 32.0000 1.9782 1.9803 416.6740 417.2184 0.0820 -1.0000 -1.0000 1048669 1580526652.00 151.4789 60.0015 32.0000 1.9774 1.9796 416.8547 417.4006 0.0821 -1.0000 -1.0000 1048731 1580526652.10 151.4789 60.0015 32.0000 1.9777 1.9798 416.9306 417.4754 0.0819 -1.0000 -1.0000 1048794 1580526652.20 151.3869 60.0015 32.0000 1.9772 1.9793 416.9543 417.4996 0.0821 -1.0000 -1.0000 1049294 1580526652.30 151.3869 60.0015 32.0000 1.9783 1.9804 416.7634 417.3093 0.0821 -1.0000 -1.0000 1049372 1580526652.40 151.3869 60.0015 32.0000 1.9781 1.9802 416.6334 417.1777 0.0820 -1.0000 -1.0000 1049434 1580526652.50 151.3869 60.0015 32.0000 1.9777 1.9798 416.7206 417.2661 0.0821 -1.0000 -1.0000 1049497 1580526652.60 151.3869 60.0015 32.0000 1.9772 1.9793 416.8461 417.3905 0.0820 -1.0000 -1.0000 1049560 1580526652.70 151.4502 60.0015 32.0000 1.9781 1.9802 416.8234 417.3686 0.0820 -1.0000 -1.0000 1049794 1580526652.80 151.4683 60.0015 32.0000 1.9787 1.9808 416.6624 417.2075 0.0821 -1.0000 -1.0000 1049856 1580526652.90 151.4683 60.0015 32.0000 1.9786 1.9807 416.6056 417.1502 0.0821 -1.0000 -1.0000 1049919 1580526653.00 151.4683 60.0015 32.0000 1.9781 1.9802 416.7753 417.3203 0.0820 -1.0000 -1.0000 1049997 1580526653.10 151.4683 60.0015 32.0000 1.9778 1.9799 416.8175 417.3625 0.0820 -1.0000 -1.0000 1050060 1580526653.20 151.4748 60.0015 32.0000 1.9787 1.9809 416.6781 417.2228 0.0820 -1.0000 -1.0000 1050122 1580526653.30 151.5219 60.0015 32.0000 1.9790 1.9811 416.6821 417.2263 0.0819 -1.0000 -1.0000 1050185 1580526653.40 151.5219 60.0015 32.0000 1.9776 1.9797 416.7841 417.3288 0.0820 -1.0000 -1.0000 1050263 1580526653.50 151.5219 60.0015 32.0000 1.9772 1.9793 416.9300 417.4746 0.0819 -1.0000 -1.0000 1050325 1580526653.60 151.5219 60.0015 32.0000 1.9782 1.9803 416.7794 417.3237 0.0820 -1.0000 -1.0000 1050388 1580526653.70 151.4964 60.0015 32.0000 1.9778 1.9800 416.8878 417.4324 0.0819 -1.0000 -1.0000 1050466 1580526653.80 151.4533 60.0015 32.0000 1.9792 1.9814 416.6182 417.1620 0.0819 -1.0000 -1.0000 1050825 1580526653.90 151.4533 60.0015 32.0000 1.9782 1.9803 416.7715 417.3167 0.0821 -1.0000 -1.0000 1050888 1580526654.00 151.4533 60.0015 32.0000 1.9781 1.9802 416.9488 417.4940 0.0820 -1.0000 -1.0000 1050966 1580526654.10 151.4533 60.0015 32.0000 1.9772 1.9793 416.9152 417.4594 0.0819 -1.0000 -1.0000 1051028 1580526654.20 151.4533 60.0015 32.0000 1.9777 1.9799 416.7239 417.2677 0.0819 -1.0000 -1.0000 1051091 1580526654.30 151.4587 60.0015 32.0000 1.9782 1.9803 416.7401 417.2837 0.0818 -1.0000 -1.0000 1051434 1580526654.40 151.5307 60.0015 32.0000 1.9779 1.9800 416.9241 417.4675 0.0818 -1.0000 -1.0000 1051497 1580526654.50 151.5307 60.0015 32.0000 1.9783 1.9804 416.7993 417.3435 0.0820 -1.0000 -1.0000 1051560 1580526654.60 151.5307 60.0015 32.0000 1.9789 1.9810 416.7149 417.2598 0.0820 -1.0000 -1.0000 1051638 1580526654.70 151.5307 60.0015 32.0000 1.9783 1.9804 416.6296 417.1740 0.0820 -1.0000 -1.0000 1051700 1580526654.80 151.5307 60.0015 32.0000 1.9782 1.9803 416.7925 417.3372 0.0819 -1.0000 -1.0000 1051763 1580526654.90 151.5307 60.0015 32.0000 1.9776 1.9797 416.8639 417.4088 0.0820 -1.0000 -1.0000 1051857 1580526655.00 151.5073 60.0017 32.0000 1.9781 1.9802 416.8501 417.3947 0.0820 -1.0000 -1.0000 1051919 1580526655.10 151.5073 60.0017 32.0000 1.9785 1.9806 416.7783 417.3229 0.0819 -1.0000 -1.0000 1051982 1580526655.20 151.5073 60.0017 32.0000 1.9786 1.9807 416.6511 417.1952 0.0820 -1.0000 -1.0000 1052060 1580526655.30 151.5073 60.0017 32.0000 1.9787 1.9808 416.6869 417.2318 0.0820 -1.0000 -1.0000 1052106 1580526655.40 151.5073 60.0017 32.0000 1.9779 1.9801 416.8596 417.4048 0.0821 -1.0000 -1.0000 1052185 1580526655.50 151.5073 60.0017 32.0000 1.9780 1.9801 416.7327 417.2786 0.0821 -1.0000 -1.0000 1052247 1580526655.60 151.5073 60.0017 32.0000 1.9782 1.9803 416.6043 417.1485 0.0820 -1.0000 -1.0000 1052310 1580526655.70 151.5073 60.0017 32.0000 1.9776 1.9797 416.6214 417.1659 0.0820 -1.0000 -1.0000 1052388 1580526655.80 151.5073 60.0017 32.0000 1.9777 1.9798 416.8188 417.3631 0.0819 -1.0000 -1.0000 1052450 1580526655.90 151.5073 60.0017 32.0000 1.9779 1.9801 416.8614 417.4065 0.0820 -1.0000 -1.0000 1052544 1580526656.00 151.5073 60.0017 32.0000 1.9782 1.9803 416.7498 417.2932 0.0817 -1.0000 -1.0000 1052622 1580526656.10 151.5048 60.0017 32.0000 1.9779 1.9801 416.6712 417.2150 0.0819 -1.0000 -1.0000 1052685 1580526656.20 151.3735 60.0017 32.0000 1.9776 1.9798 416.7918 417.3368 0.0820 -1.0000 -1.0000 1052747 1580526656.30 151.3735 60.0017 32.0000 1.9769 1.9790 416.8564 417.4001 0.0818 -1.0000 -1.0000 1052810 1580526656.40 151.3735 60.0017 32.0000 1.9770 1.9791 416.9457 417.4894 0.0818 -1.0000 -1.0000 1053044 1580526656.50 151.3735 60.0017 32.0000 1.9778 1.9799 416.6403 417.1845 0.0820 -1.0000 -1.0000 1053106 1580526656.60 151.3735 60.0017 32.0000 1.9781 1.9802 416.6787 417.2234 0.0820 -1.0000 -1.0000 1053169 1580526656.70 151.5107 60.0017 32.0000 1.9779 1.9800 416.7409 417.2859 0.0821 -1.0000 -1.0000 1053231 1580526656.80 151.5107 60.0017 32.0000 1.9774 1.9796 416.9331 417.4784 0.0820 -1.0000 -1.0000 1053294 1580526656.90 151.5107 60.0017 32.0000 1.9779 1.9800 416.8324 417.3767 0.0819 -1.0000 -1.0000 1053841 1580526657.00 151.5107 60.0017 32.0000 1.9784 1.9805 416.6401 417.1842 0.0819 -1.0000 -1.0000 1053903 1580526657.10 151.5107 60.0017 32.0000 1.9787 1.9809 416.6578 417.2021 0.0820 -1.0000 -1.0000 1053982 1580526657.20 151.5291 60.0017 32.0000 1.9786 1.9808 416.6830 417.2277 0.0820 -1.0000 -1.0000 1054044 1580526657.30 151.5365 60.0017 32.0000 1.9780 1.9801 416.9128 417.4585 0.0821 -1.0000 -1.0000 1054107 1580526657.40 151.5365 60.0017 32.0000 1.9771 1.9792 416.9322 417.4767 0.0819 -1.0000 -1.0000 1054372 1580526657.50 151.5365 60.0017 32.0000 1.9781 1.9802 416.9227 417.4672 0.0820 -1.0000 -1.0000 1054450 1580526657.60 151.5365 60.0017 32.0000 1.9787 1.9808 416.6903 417.2350 0.0820 -1.0000 -1.0000 1054513 1580526657.70 151.5365 60.0017 32.0000 1.9779 1.9801 416.7584 417.3023 0.0818 -1.0000 -1.0000 1054591 1580526657.80 151.5382 60.0017 32.0000 1.9781 1.9803 416.8242 417.3684 0.0820 -1.0000 -1.0000 1054638 1580526657.90 151.5382 60.0017 32.0000 1.9782 1.9803 416.8145 417.3586 0.0818 -1.0000 -1.0000 1055060 1580526658.00 151.5382 60.0017 32.0000 1.9783 1.9804 416.6897 417.2333 0.0819 -1.0000 -1.0000 1055122 1580526658.10 151.5382 60.0017 32.0000 1.9786 1.9807 416.5732 417.1183 0.0821 -1.0000 -1.0000 1055185 1580526658.20 151.5382 60.0017 32.0000 1.9784 1.9805 416.6387 417.1823 0.0818 -1.0000 -1.0000 1055247 1580526658.30 151.4655 60.0017 32.0000 1.9774 1.9795 416.7903 417.3340 0.0819 -1.0000 -1.0000 1055325 1580526658.40 151.4392 60.0017 32.0000 1.9771 1.9792 416.8758 417.4203 0.0819 -1.0000 -1.0000 1056153 1580526658.50 151.4392 60.0017 32.0000 1.9773 1.9795 416.8170 417.3614 0.0819 -1.0000 -1.0000 1056216 1580526658.60 151.4392 60.0017 32.0000 1.9786 1.9807 416.7021 417.2467 0.0820 -1.0000 -1.0000 1056310 1580526658.70 151.4392 60.0017 32.0000 1.9781 1.9802 416.7066 417.2512 0.0819 -1.0000 -1.0000 1056372 1580526658.80 151.4372 60.0017 32.0000 1.9771 1.9792 416.8685 417.4129 0.0820 -1.0000 -1.0000 1056434 1580526658.90 151.3927 60.0017 32.0000 1.9775 1.9796 416.8977 417.4424 0.0819 -1.0000 -1.0000 1056497 1580526659.00 151.3927 60.0017 32.0000 1.9780 1.9802 416.8086 417.3536 0.0820 -1.0000 -1.0000 1056575 1580526659.10 151.3927 60.0017 32.0000 1.9785 1.9806 416.6275 417.1722 0.0820 -1.0000 -1.0000 1056638 1580526659.20 151.3927 60.0017 32.0000 1.9777 1.9799 416.6804 417.2245 0.0819 -1.0000 -1.0000 1056700 1580526659.30 151.3927 60.0017 32.0000 1.9772 1.9793 416.7754 417.3191 0.0819 -1.0000 -1.0000 1056763 1580526659.40 151.5299 60.0017 32.0000 1.9778 1.9800 416.7586 417.3038 0.0820 -1.0000 -1.0000 1056841 1580526659.50 151.5299 60.0017 32.0000 1.9782 1.9804 416.7165 417.2608 0.0819 -1.0000 -1.0000 1056903 1580526659.60 151.5299 60.0017 32.0000 1.9781 1.9802 416.7187 417.2629 0.0819 -1.0000 -1.0000 1056966 1580526659.70 151.5299 60.0017 32.0000 1.9779 1.9801 416.8685 417.4128 0.0819 -1.0000 -1.0000 1057044 1580526659.80 151.5299 60.0017 32.0000 1.9768 1.9789 416.7691 417.3135 0.0819 -1.0000 -1.0000 1057106 1580526659.90 151.5299 60.0017 32.0000 1.9782 1.9803 416.6368 417.1804 0.0818 -1.0000 -1.0000 1057200 1580526660.00 151.4350 60.0017 32.0000 1.9783 1.9804 416.5176 417.0614 0.0819 -1.0000 -1.0000 1057263 1580526660.10 151.4420 60.0017 32.0000 1.9781 1.9802 416.6676 417.2117 0.0820 -1.0000 -1.0000 1057325 1580526660.20 151.4420 60.0017 32.0000 1.9771 1.9792 416.8336 417.3781 0.0819 -1.0000 -1.0000 1057388 1580526660.30 151.4420 60.0017 32.0000 1.9780 1.9801 416.7773 417.3208 0.0818 -1.0000 -1.0000 1057466 1580526660.40 151.4420 60.0017 32.0000 1.9785 1.9807 416.6325 417.1756 0.0817 -1.0000 -1.0000 1057544 1580526660.50 151.4420 60.0017 32.0000 1.9782 1.9803 416.6265 417.1691 0.0817 -1.0000 -1.0000 1057607 1580526660.60 151.4420 60.0017 32.0000 1.9772 1.9793 416.8020 417.3473 0.0820 -1.0000 -1.0000 1057685 1580526660.70 151.4420 60.0017 32.0000 1.9776 1.9798 416.8989 417.4435 0.0820 -1.0000 -1.0000 1057747 1580526660.80 151.4420 60.0017 32.0000 1.9779 1.9800 416.8387 417.3829 0.0819 -1.0000 -1.0000 1057810 1580526660.90 151.4420 60.0017 32.0000 1.9787 1.9808 416.6656 417.2096 0.0819 -1.0000 -1.0000 1057872 1580526661.00 151.4420 60.0017 32.0000 1.9783 1.9804 416.7514 417.2960 0.0820 -1.0000 -1.0000 1057950 1580526661.10 151.4420 60.0017 32.0000 1.9777 1.9798 416.8661 417.4107 0.0820 -1.0000 -1.0000 1058013 1580526661.20 151.4420 60.0017 32.0000 1.9775 1.9797 416.9295 417.4739 0.0819 -1.0000 -1.0000 1058075 1580526661.30 151.4772 60.0017 32.0000 1.9784 1.9805 416.7512 417.2952 0.0818 -1.0000 -1.0000 1058138 1580526661.40 151.4773 60.0017 32.0000 1.9783 1.9804 416.5535 417.0960 0.0817 -1.0000 -1.0000 1058216 1580526661.50 151.4773 60.0017 32.0000 1.9788 1.9810 416.6235 417.1692 0.0820 -1.0000 -1.0000 1058278 1580526661.60 151.4773 60.0017 32.0000 1.9775 1.9796 416.7748 417.3181 0.0817 -1.0000 -1.0000 1058341 1580526661.70 151.4773 60.0017 32.0000 1.9773 1.9795 416.9105 417.4544 0.0819 -1.0000 -1.0000 1058419 1580526661.80 151.4773 60.0017 32.0000 1.9776 1.9797 416.8287 417.3744 0.0821 -1.0000 -1.0000 1058481 1580526661.90 151.4801 60.0017 32.0000 1.9790 1.9812 416.7554 417.2999 0.0819 -1.0000 -1.0000 1058544 1580526662.00 151.4801 60.0017 32.0000 1.9783 1.9804 416.6465 417.1910 0.0820 -1.0000 -1.0000 1058841 1580526662.10 151.4801 60.0017 32.0000 1.9773 1.9795 416.8068 417.3507 0.0819 -1.0000 -1.0000 1058903 1580526662.20 151.4801 60.0017 32.0000 1.9776 1.9798 416.8188 417.3626 0.0818 -1.0000 -1.0000 1058966 1580526662.30 151.4801 60.0017 32.0000 1.9776 1.9798 416.8114 417.3549 0.0818 -1.0000 -1.0000 1059044 1580526662.40 151.4778 60.0017 32.0000 1.9784 1.9805 416.6332 417.1770 0.0818 -1.0000 -1.0000 1059106 1580526662.50 151.4277 60.0017 32.0000 1.9776 1.9797 416.6253 417.1680 0.0817 -1.0000 -1.0000 1059294 1580526662.60 151.4277 60.0017 32.0000 1.9779 1.9800 416.7538 417.2971 0.0818 -1.0000 -1.0000 1059357 1580526662.70 151.4277 60.0017 32.0000 1.9774 1.9796 416.7574 417.3011 0.0818 -1.0000 -1.0000 1059419 1580526662.80 151.4277 60.0017 32.0000 1.9773 1.9794 416.7981 417.3419 0.0819 -1.0000 -1.0000 1059482 1580526662.90 151.4277 60.0017 32.0000 1.9779 1.9800 416.7527 417.2958 0.0818 -1.0000 -1.0000 1059560 1580526663.00 151.4028 60.0017 32.0000 1.9782 1.9803 416.6267 417.1702 0.0819 -1.0000 -1.0000 1100372 1580526663.10 151.4028 60.0017 32.0000 1.9788 1.9809 416.6934 417.2375 0.0819 -1.0000 -1.0000 1100450 1580526663.20 151.4028 60.0017 32.0000 1.9784 1.9806 416.8785 417.4225 0.0819 -1.0000 -1.0000 1100513 1580526663.30 151.4028 60.0017 32.0000 1.9772 1.9793 416.8880 417.4327 0.0820 -1.0000 -1.0000 1100575 1580526663.40 151.4028 60.0017 32.0000 1.9778 1.9799 416.6873 417.2313 0.0818 -1.0000 -1.0000 1100638 1580526663.50 151.4321 60.0017 32.0000 1.9774 1.9796 416.6393 417.1833 0.0819 -1.0000 -1.0000 1100700 1580526663.60 151.4712 60.0017 32.0000 1.9784 1.9805 416.7916 417.3358 0.0818 -1.0000 -1.0000 1100763 1580526663.70 151.4712 60.0017 32.0000 1.9778 1.9799 416.8650 417.4081 0.0817 -1.0000 -1.0000 1100841 1580526663.80 151.4712 60.0017 32.0000 1.9780 1.9801 416.8122 417.3555 0.0818 -1.0000 -1.0000 1100903 1580526663.90 151.4712 60.0017 32.0000 1.9778 1.9800 416.6741 417.2177 0.0819 -1.0000 -1.0000 1100966 1580526664.00 151.4712 60.0017 32.0000 1.9786 1.9807 416.6648 417.2089 0.0819 -1.0000 -1.0000 1101075 1580526664.10 151.5230 60.0017 32.0000 1.9779 1.9801 416.7478 417.2914 0.0818 -1.0000 -1.0000 1101138 1580526664.20 151.5230 60.0017 32.0000 1.9780 1.9802 416.8787 417.4229 0.0820 -1.0000 -1.0000 1101200 1580526664.30 151.5230 60.0017 32.0000 1.9781 1.9802 416.6423 417.1860 0.0818 -1.0000 -1.0000 1101278 1580526664.40 151.5230 60.0017 32.0000 1.9783 1.9805 416.8525 417.3959 0.0818 -1.0000 -1.0000 1101357 1580526664.50 151.5230 60.0017 32.0000 1.9781 1.9802 416.8809 417.4242 0.0818 -1.0000 -1.0000 1101419 1580526664.60 151.4983 60.0018 32.0000 1.9775 1.9796 416.7078 417.2510 0.0818 -1.0000 -1.0000 1101622 1580526664.70 151.4957 60.0018 32.0000 1.9779 1.9800 416.5713 417.1164 0.0821 -1.0000 -1.0000 1101685 1580526664.80 151.4957 60.0018 32.0000 1.9782 1.9803 416.6890 417.2331 0.0819 -1.0000 -1.0000 1101747 1580526664.90 151.4957 60.0018 32.0000 1.9775 1.9797 416.9334 417.4771 0.0818 -1.0000 -1.0000 1101825 1580526665.00 151.4957 60.0018 32.0000 1.9779 1.9800 416.8509 417.3941 0.0817 -1.0000 -1.0000 1101888 1580526665.10 151.4957 60.0018 32.0000 1.9783 1.9805 416.6856 417.2286 0.0818 -1.0000 -1.0000 1101966 1580526665.20 151.4957 60.0018 32.0000 1.9788 1.9809 416.5782 417.1214 0.0818 -1.0000 -1.0000 1102028 1580526665.30 151.4957 60.0018 32.0000 1.9786 1.9808 416.6464 417.1914 0.0820 -1.0000 -1.0000 1102091 1580526665.40 151.4957 60.0018 32.0000 1.9775 1.9797 416.7821 417.3262 0.0818 -1.0000 -1.0000 1102169 1580526665.50 151.4957 60.0018 32.0000 1.9771 1.9792 416.7694 417.3132 0.0819 -1.0000 -1.0000 1102231 1580526665.60 151.4957 60.0018 32.0000 1.9779 1.9800 416.7084 417.2509 0.0817 -1.0000 -1.0000 1102294 1580526665.70 151.5344 60.0018 32.0000 1.9782 1.9803 416.6019 417.1448 0.0817 -1.0000 -1.0000 1102357 1580526665.80 151.5415 60.0018 32.0000 1.9782 1.9803 416.7456 417.2881 0.0816 -1.0000 -1.0000 1102434 1580526665.90 151.5415 60.0018 32.0000 1.9771 1.9792 416.9007 417.4447 0.0818 -1.0000 -1.0000 1102482 1580526666.00 151.5415 60.0018 32.0000 1.9777 1.9798 416.8775 417.4204 0.0817 -1.0000 -1.0000 1102560 1580526666.10 151.5415 60.0018 32.0000 1.9785 1.9806 416.6895 417.2327 0.0818 -1.0000 -1.0000 1102622 1580526666.20 151.5355 60.0018 32.0000 1.9783 1.9804 416.6221 417.1651 0.0818 -1.0000 -1.0000 1102685 1580526666.30 151.4716 60.0018 32.0000 1.9775 1.9796 416.7409 417.2837 0.0816 -1.0000 -1.0000 1102763 1580526666.40 151.4716 60.0018 32.0000 1.9778 1.9800 416.8579 417.4019 0.0819 -1.0000 -1.0000 1102825 1580526666.50 151.4716 60.0018 32.0000 1.9773 1.9795 416.7385 417.2809 0.0817 -1.0000 -1.0000 1102888 1580526666.60 151.4716 60.0018 32.0000 1.9775 1.9796 416.6416 417.1843 0.0816 -1.0000 -1.0000 1103294 1580526666.70 151.4716 60.0018 32.0000 1.9779 1.9800 416.7983 417.3408 0.0817 -1.0000 -1.0000 1103357 1580526666.80 151.4345 60.0018 32.0000 1.9774 1.9795 416.8192 417.3630 0.0818 -1.0000 -1.0000 1103419 1580526666.90 151.4280 60.0018 32.0000 1.9782 1.9803 416.7815 417.3239 0.0817 -1.0000 -1.0000 1103482 1580526667.00 151.4280 60.0018 32.0000 1.9783 1.9804 416.6364 417.1794 0.0818 -1.0000 -1.0000 1103544 1580526667.10 151.4280 60.0018 32.0000 1.9778 1.9799 416.7171 417.2609 0.0818 -1.0000 -1.0000 1103825 1580526667.20 151.4280 60.0018 32.0000 1.9778 1.9799 416.7677 417.3103 0.0816 -1.0000 -1.0000 1103888 1580526667.30 151.4280 60.0018 32.0000 1.9778 1.9799 416.8661 417.4084 0.0816 -1.0000 -1.0000 1103950 1580526667.40 151.5216 60.0018 32.0000 1.9780 1.9801 416.8433 417.3867 0.0818 -1.0000 -1.0000 1104028 1580526667.50 151.5216 60.0018 32.0000 1.9781 1.9803 416.7634 417.3063 0.0817 -1.0000 -1.0000 1104091 1580526667.60 151.5216 60.0018 32.0000 1.9782 1.9804 416.7065 417.2493 0.0817 -1.0000 -1.0000 1104388 1580526667.70 151.5216 60.0018 32.0000 1.9777 1.9799 416.8164 417.3593 0.0817 -1.0000 -1.0000 1104466 1580526667.80 151.5216 60.0018 32.0000 1.9781 1.9802 416.8296 417.3727 0.0817 -1.0000 -1.0000 1104528 1580526667.90 151.5354 60.0018 32.0000 1.9782 1.9803 416.7739 417.3163 0.0816 -1.0000 -1.0000 1104591 1580526668.00 151.5354 60.0018 32.0000 1.9789 1.9810 416.6291 417.1707 0.0816 -1.0000 -1.0000 1104669 1580526668.10 151.5354 60.0018 32.0000 1.9774 1.9795 416.7358 417.2783 0.0817 -1.0000 -1.0000 1104747 1580526668.20 151.5354 60.0018 32.0000 1.9774 1.9795 416.8554 417.3979 0.0816 -1.0000 -1.0000 1104810 1580526668.30 151.5354 60.0018 32.0000 1.9769 1.9790 416.8556 417.3991 0.0818 -1.0000 -1.0000 1104888 1580526668.40 151.5009 60.0018 32.0000 1.9774 1.9795 416.7059 417.2485 0.0816 -1.0000 -1.0000 1104950 1580526668.50 151.4611 60.0018 32.0000 1.9778 1.9799 416.5808 417.1224 0.0815 -1.0000 -1.0000 1105013 1580526668.60 151.4611 60.0018 32.0000 1.9776 1.9797 416.5949 417.1376 0.0817 -1.0000 -1.0000 1105075 1580526668.70 151.4611 60.0018 32.0000 1.9774 1.9795 416.8284 417.3719 0.0818 -1.0000 -1.0000 1105278 1580526668.80 151.4611 60.0018 32.0000 1.9775 1.9796 416.7481 417.2907 0.0817 -1.0000 -1.0000 1105341 1580526668.90 151.4611 60.0018 32.0000 1.9783 1.9804 416.6486 417.1916 0.0818 -1.0000 -1.0000 1105403 1580526669.00 151.4370 60.0018 32.0000 1.9785 1.9807 416.6141 417.1567 0.0816 -1.0000 -1.0000 1105466 1580526669.10 151.4050 60.0018 32.0000 1.9778 1.9799 416.8130 417.3555 0.0817 -1.0000 -1.0000 1105544 1580526669.20 151.4050 60.0018 32.0000 1.9775 1.9796 416.7814 417.3245 0.0817 -1.0000 -1.0000 1106028 1580526669.30 151.4050 60.0018 32.0000 1.9765 1.9786 416.7967 417.3389 0.0817 -1.0000 -1.0000 1106091 1580526669.40 151.4050 60.0018 32.0000 1.9775 1.9796 416.7429 417.2843 0.0815 -1.0000 -1.0000 1106169 1580526669.50 151.4050 60.0018 32.0000 1.9783 1.9804 416.6215 417.1640 0.0817 -1.0000 -1.0000 1106231 1580526669.60 151.4909 60.0019 32.0000 1.9779 1.9800 416.8476 417.3901 0.0817 -1.0000 -1.0000 1106294 1580526669.70 151.4909 60.0019 32.0000 1.9777 1.9799 416.8743 417.4164 0.0815 -1.0000 -1.0000 1106622 1580526669.80 151.4909 60.0019 32.0000 1.9775 1.9796 416.9012 417.4439 0.0817 -1.0000 -1.0000 1106685 1580526669.90 151.4909 60.0019 32.0000 1.9773 1.9795 416.7887 417.3314 0.0817 -1.0000 -1.0000 1106747 1580526670.00 151.4909 60.0019 32.0000 1.9777 1.9798 416.7050 417.2481 0.0818 -1.0000 -1.0000 1106825 1580526670.10 151.5083 60.0019 32.0000 1.9771 1.9792 416.7209 417.2619 0.0815 -1.0000 -1.0000 1106888 1580526670.20 151.5254 60.0019 32.0000 1.9777 1.9799 416.8285 417.3703 0.0815 -1.0000 -1.0000 1107060 1580526670.30 151.5254 60.0019 32.0000 1.9780 1.9801 416.7509 417.2923 0.0815 -1.0000 -1.0000 1107138 1580526670.40 151.5254 60.0019 32.0000 1.9786 1.9807 416.6141 417.1551 0.0815 -1.0000 -1.0000 1107200 1580526670.50 151.5254 60.0019 32.0000 1.9779 1.9800 416.6805 417.2223 0.0816 -1.0000 -1.0000 1107263 1580526670.60 151.5254 60.0019 32.0000 1.9781 1.9802 416.7300 417.2716 0.0815 -1.0000 -1.0000 1107325 1580526670.70 151.5019 60.0019 32.0000 1.9774 1.9795 416.7976 417.3400 0.0816 -1.0000 -1.0000 1107388 1580526670.80 151.5019 60.0019 32.0000 1.9774 1.9795 416.7903 417.3320 0.0815 -1.0000 -1.0000 1107607 1580526670.90 151.5019 60.0019 32.0000 1.9784 1.9805 416.7041 417.2449 0.0814 -1.0000 -1.0000 1107669 1580526671.00 151.5019 60.0019 32.0000 1.9782 1.9803 416.6996 417.2412 0.0816 -1.0000 -1.0000 1107731 1580526671.10 151.5019 60.0019 32.0000 1.9776 1.9798 416.8073 417.3494 0.0815 -1.0000 -1.0000 1107810 1580526671.20 151.4013 60.0019 32.0000 1.9780 1.9801 416.8254 417.3676 0.0816 -1.0000 -1.0000 1107872 1580526671.30 151.3994 60.0019 32.0000 1.9780 1.9801 416.6691 417.2106 0.0816 -1.0000 -1.0000 1108107 1580526671.40 151.3994 60.0019 32.0000 1.9787 1.9808 416.6389 417.1815 0.0817 -1.0000 -1.0000 1108185 1580526671.50 151.3994 60.0019 32.0000 1.9775 1.9796 416.7589 417.3009 0.0815 -1.0000 -1.0000 1108247 1580526671.60 151.3994 60.0019 32.0000 1.9767 1.9788 416.8221 417.3631 0.0815 -1.0000 -1.0000 1108310 1580526671.70 151.3994 60.0019 32.0000 1.9774 1.9795 416.7712 417.3131 0.0815 -1.0000 -1.0000 1108388 1580526671.80 151.5339 60.0019 32.0000 1.9776 1.9798 416.6002 417.1421 0.0816 -1.0000 -1.0000 1109122 1580526671.90 151.5339 60.0019 32.0000 1.9784 1.9806 416.6034 417.1462 0.0817 -1.0000 -1.0000 1109184 1580526672.00 151.5339 60.0019 32.0000 1.9779 1.9800 416.6731 417.2140 0.0814 -1.0000 -1.0000 1109247 1580526672.10 151.5339 60.0019 32.0000 1.9777 1.9798 416.8413 417.3823 0.0815 -1.0000 -1.0000 1109325 1580526672.20 151.5339 60.0019 32.0000 1.9788 1.9809 416.7182 417.2602 0.0816 -1.0000 -1.0000 1109388 1580526672.30 151.5339 60.0019 32.0000 1.9784 1.9806 416.5964 417.1380 0.0816 -1.0000 -1.0000 1109513 1580526672.40 151.4511 60.0019 32.0000 1.9784 1.9805 416.7065 417.2485 0.0816 -1.0000 -1.0000 1109575 1580526672.50 151.4511 60.0019 32.0000 1.9768 1.9789 416.8282 417.3703 0.0816 -1.0000 -1.0000 1109638 1580526672.60 151.4511 60.0019 32.0000 1.9769 1.9790 416.8424 417.3844 0.0815 -1.0000 -1.0000 1109716 1580526672.70 151.4511 60.0019 32.0000 1.9775 1.9796 416.7032 417.2454 0.0816 -1.0000 -1.0000 1109778 1580526672.80 151.4511 60.0019 32.0000 1.9784 1.9805 416.5465 417.0878 0.0816 -1.0000 -1.0000 1109841 1580526672.90 151.4385 60.0019 32.0000 1.9782 1.9803 416.6312 417.1723 0.0814 -1.0000 -1.0000 1110028 1580526673.00 151.4377 60.0019 32.0000 1.9780 1.9801 416.7126 417.2550 0.0816 -1.0000 -1.0000 1110091 1580526673.10 151.4377 60.0019 32.0000 1.9766 1.9787 416.7532 417.2950 0.0816 -1.0000 -1.0000 1110169 1580526673.20 151.4377 60.0019 32.0000 1.9775 1.9796 416.7745 417.3175 0.0817 -1.0000 -1.0000 1110231 1580526673.30 151.4377 60.0019 32.0000 1.9787 1.9808 416.5511 417.0928 0.0815 -1.0000 -1.0000 1110294 1580526673.40 151.4442 60.0019 32.0000 1.9782 1.9803 416.5632 417.1046 0.0815 -1.0000 -1.0000 1110403 1580526673.50 151.5097 60.0019 32.0000 1.9775 1.9797 416.7534 417.2952 0.0816 -1.0000 -1.0000 1110466 1580526673.60 151.5097 60.0019 32.0000 1.9781 1.9802 416.9671 417.5093 0.0815 -1.0000 -1.0000 1110528 1580526673.70 151.5097 60.0019 32.0000 1.9778 1.9799 416.8630 417.4054 0.0817 -1.0000 -1.0000 1110606 1580526673.80 151.5097 60.0019 32.0000 1.9783 1.9804 416.6745 417.2159 0.0814 -1.0000 -1.0000 1110669 1580526673.90 151.5097 60.0019 32.0000 1.9781 1.9802 416.6731 417.2146 0.0815 -1.0000 -1.0000 1110731 1580526674.00 151.5097 60.0019 32.0000 1.9786 1.9807 416.8614 417.4029 0.0815 -1.0000 -1.0000 1110810 1580526674.10 151.5097 60.0019 32.0000 1.9775 1.9796 416.9710 417.5126 0.0815 -1.0000 -1.0000 1110872 1580526674.20 151.5097 60.0019 32.0000 1.9777 1.9798 416.8031 417.3444 0.0814 -1.0000 -1.0000 1110934 1580526674.30 151.5097 60.0019 32.0000 1.9783 1.9804 416.7164 417.2577 0.0815 -1.0000 -1.0000 1111013 1580526674.40 151.5097 60.0019 32.0000 1.9781 1.9802 416.6808 417.2223 0.0815 -1.0000 -1.0000 1111622 1580526674.50 151.5162 60.0019 32.0000 1.9781 1.9802 416.7457 417.2867 0.0815 -1.0000 -1.0000 1111684 1580526674.60 151.5341 60.0019 32.0000 1.9775 1.9796 416.8639 417.4054 0.0814 -1.0000 -1.0000 1111747 1580526674.70 151.5341 60.0019 32.0000 1.9782 1.9803 416.7115 417.2532 0.0816 -1.0000 -1.0000 1111810 1580526674.80 151.5341 60.0019 32.0000 1.9784 1.9806 416.5913 417.1329 0.0816 -1.0000 -1.0000 1111872 1580526674.90 151.5341 60.0019 32.0000 1.9778 1.9800 416.6713 417.2124 0.0814 -1.0000 -1.0000 1111950 1580526675.00 151.5341 60.0019 32.0000 1.9777 1.9798 416.8251 417.3669 0.0816 -1.0000 -1.0000 1112028 1580526675.10 151.4408 60.0023 32.0000 1.9780 1.9801 416.8018 417.3439 0.0816 -1.0000 -1.0000 1112091 1580526675.20 151.4408 60.0023 32.0000 1.9784 1.9805 416.5545 417.0961 0.0815 -1.0000 -1.0000 1112154 1580526675.30 151.4408 60.0023 32.0000 1.9785 1.9806 416.6002 417.1410 0.0815 -1.0000 -1.0000 1112216 1580526675.40 151.4408 60.0023 32.0000 1.9779 1.9800 416.6772 417.2184 0.0814 -1.0000 -1.0000 1112294 1580526675.50 151.4408 60.0023 32.0000 1.9778 1.9800 416.7803 417.3206 0.0814 -1.0000 -1.0000 1112356 1580526675.60 151.4992 60.0023 32.0000 1.9787 1.9808 416.6466 417.1882 0.0816 -1.0000 -1.0000 1112419 1580526675.70 151.5143 60.0023 32.0000 1.9788 1.9809 416.5438 417.0858 0.0816 -1.0000 -1.0000 1112497 1580526675.80 151.5143 60.0023 32.0000 1.9786 1.9807 416.6325 417.1735 0.0814 -1.0000 -1.0000 1112560 1580526675.90 151.5143 60.0023 32.0000 1.9779 1.9800 416.8804 417.4213 0.0814 -1.0000 -1.0000 1112622 1580526676.00 151.5143 60.0023 32.0000 1.9779 1.9801 416.7724 417.3135 0.0815 -1.0000 -1.0000 1113388 1580526676.10 151.5143 60.0023 32.0000 1.9789 1.9811 416.7874 417.3287 0.0815 -1.0000 -1.0000 1113450 1580526676.20 151.5143 60.0023 32.0000 1.9789 1.9811 416.5758 417.1183 0.0816 -1.0000 -1.0000 1113513 1580526676.30 151.5388 60.0023 32.0000 1.9783 1.9804 416.6727 417.2133 0.0813 -1.0000 -1.0000 1113591 1580526676.40 151.5388 60.0023 32.0000 1.9776 1.9798 416.7727 417.3134 0.0814 -1.0000 -1.0000 1113654 1580526676.50 151.5388 60.0023 32.0000 1.9776 1.9797 416.8198 417.3603 0.0813 -1.0000 -1.0000 1113716 1580526676.60 151.5388 60.0023 32.0000 1.9774 1.9795 416.7249 417.2654 0.0814 -1.0000 -1.0000 1113794 1580526676.70 151.5388 60.0023 32.0000 1.9782 1.9803 416.6020 417.1424 0.0814 -1.0000 -1.0000 1113872 1580526676.80 151.5122 60.0023 32.0000 1.9771 1.9792 416.7284 417.2694 0.0814 -1.0000 -1.0000 1113934 1580526676.90 151.4879 60.0023 32.0000 1.9769 1.9790 416.7553 417.2949 0.0812 -1.0000 -1.0000 1113997 1580526677.00 151.4879 60.0023 32.0000 1.9768 1.9790 416.6276 417.1672 0.0813 -1.0000 -1.0000 1114060 1580526677.10 151.4879 60.0023 32.0000 1.9791 1.9812 416.5599 417.1002 0.0814 -1.0000 -1.0000 1114138 1580526677.20 151.4879 60.0023 32.0000 1.9788 1.9809 416.6387 417.1798 0.0815 -1.0000 -1.0000 1114200 1580526677.30 151.4879 60.0023 32.0000 1.9779 1.9800 416.7410 417.2826 0.0816 -1.0000 -1.0000 1114263 1580526677.40 151.4763 60.0023 32.0000 1.9777 1.9798 416.7154 417.2566 0.0814 -1.0000 -1.0000 1114341 1580526677.50 151.4763 60.0023 32.0000 1.9786 1.9807 416.6288 417.1688 0.0814 -1.0000 -1.0000 1114434 1580526677.60 151.4763 60.0023 32.0000 1.9789 1.9810 416.5861 417.1265 0.0814 -1.0000 -1.0000 1114497 1580526677.70 151.4763 60.0023 32.0000 1.9786 1.9807 416.7248 417.2657 0.0814 -1.0000 -1.0000 1114575 1580526677.80 151.4763 60.0023 32.0000 1.9784 1.9806 416.7591 417.2997 0.0813 -1.0000 -1.0000 1114638 1580526677.90 151.4763 60.0023 32.0000 1.9788 1.9809 416.6381 417.1779 0.0813 -1.0000 -1.0000 1114700 1580526678.00 151.4716 60.0023 32.0000 1.9786 1.9808 416.5556 417.0961 0.0814 -1.0000 -1.0000 1114763 1580526678.10 151.4469 60.0023 32.0000 1.9781 1.9802 416.6854 417.2254 0.0814 -1.0000 -1.0000 1114841 1580526678.20 151.4469 60.0023 32.0000 1.9776 1.9797 416.7472 417.2877 0.0813 -1.0000 -1.0000 1114903 1580526678.30 151.4469 60.0023 32.0000 1.9770 1.9791 416.8092 417.3490 0.0812 -1.0000 -1.0000 1114981 1580526678.40 151.4469 60.0023 32.0000 1.9769 1.9790 416.7375 417.2775 0.0814 -1.0000 -1.0000 1115044 1580526678.50 151.4469 60.0023 32.0000 1.9792 1.9813 416.6462 417.1865 0.0813 -1.0000 -1.0000 1115294 1580526678.60 151.4464 60.0023 32.0000 1.9780 1.9801 416.6087 417.1503 0.0816 -1.0000 -1.0000 1115357 1580526678.70 151.4464 60.0023 32.0000 1.9773 1.9794 416.7480 417.2895 0.0814 -1.0000 -1.0000 1115434 1580526678.80 151.4464 60.0023 32.0000 1.9773 1.9794 416.8139 417.3541 0.0814 -1.0000 -1.0000 1115482 1580526678.90 151.4464 60.0023 32.0000 1.9773 1.9795 416.5574 417.0978 0.0814 -1.0000 -1.0000 1115575 1580526679.00 151.4464 60.0023 32.0000 1.9780 1.9801 416.5827 417.1228 0.0813 -1.0000 -1.0000 1115810 1580526679.10 151.4464 60.0023 32.0000 1.9770 1.9791 416.7401 417.2805 0.0813 -1.0000 -1.0000 1115888 1580526679.20 151.3853 60.0023 32.0000 1.9781 1.9803 416.7812 417.3216 0.0814 -1.0000 -1.0000 1115950 1580526679.30 151.3853 60.0023 32.0000 1.9781 1.9802 416.5899 417.1308 0.0815 -1.0000 -1.0000 1116013 1580526679.40 151.3853 60.0023 32.0000 1.9778 1.9799 416.5156 417.0558 0.0813 -1.0000 -1.0000 1116075 1580526679.50 151.3853 60.0023 32.0000 1.9783 1.9804 416.5292 417.0696 0.0813 -1.0000 -1.0000 1116310 1580526679.60 151.3853 60.0023 32.0000 1.9778 1.9799 416.6576 417.1974 0.0813 -1.0000 -1.0000 1116372 1580526679.70 151.3987 60.0021 32.0000 1.9774 1.9795 416.8143 417.3556 0.0815 -1.0000 -1.0000 1116450 1580526679.80 151.4070 60.0020 32.0000 1.9782 1.9803 416.6529 417.1935 0.0813 -1.0000 -1.0000 1116513 1580526679.90 151.4070 60.0020 32.0000 1.9782 1.9803 416.5855 417.1247 0.0812 -1.0000 -1.0000 1116575 1580526680.00 151.4070 60.0020 32.0000 1.9782 1.9803 416.5846 417.1245 0.0814 -1.0000 -1.0000 1116638 1580526680.10 151.4070 60.0020 32.0000 1.9777 1.9798 416.8527 417.3938 0.0814 -1.0000 -1.0000 1117060 1580526680.20 151.4070 60.0020 32.0000 1.9778 1.9799 416.8295 417.3705 0.0813 -1.0000 -1.0000 1117138 1580526680.30 151.4070 60.0020 32.0000 1.9777 1.9798 416.6604 417.2006 0.0814 -1.0000 -1.0000 1117200 1580526680.40 151.4681 60.0020 32.0000 1.9779 1.9800 416.5495 417.0898 0.0813 -1.0000 -1.0000 1117263 1580526680.50 151.4825 60.0020 32.0000 1.9774 1.9795 416.6823 417.2220 0.0813 -1.0000 -1.0000 1117325 1580526680.60 151.4825 60.0020 32.0000 1.9774 1.9795 416.6845 417.2240 0.0812 -1.0000 -1.0000 1117544 1580526680.70 151.4825 60.0020 32.0000 1.9771 1.9792 416.8143 417.3548 0.0813 -1.0000 -1.0000 1117607 1580526680.80 151.4825 60.0020 32.0000 1.9783 1.9804 416.5744 417.1136 0.0813 -1.0000 -1.0000 1117669 1580526680.90 151.4805 60.0020 32.0000 1.9783 1.9805 416.4646 417.0041 0.0812 -1.0000 -1.0000 1117747 1580526681.00 151.3757 60.0020 32.0000 1.9779 1.9801 416.6264 417.1662 0.0813 -1.0000 -1.0000 1117810 1580526681.10 151.3757 60.0020 32.0000 1.9769 1.9790 416.6945 417.2342 0.0812 -1.0000 -1.0000 1118044 1580526681.20 151.3757 60.0020 32.0000 1.9780 1.9801 416.6120 417.1503 0.0810 -1.0000 -1.0000 1118107 1580526681.30 151.3757 60.0020 32.0000 1.9783 1.9804 416.6260 417.1649 0.0811 -1.0000 -1.0000 1118169 1580526681.40 151.3757 60.0020 32.0000 1.9783 1.9804 416.5595 417.0990 0.0813 -1.0000 -1.0000 1118247 1580526681.50 151.4445 60.0020 32.0000 1.9781 1.9802 416.7589 417.2985 0.0812 -1.0000 -1.0000 1118310 1580526681.60 151.5071 60.0020 32.0000 1.9773 1.9794 416.8370 417.3777 0.0814 -1.0000 -1.0000 1118528 1580526681.70 151.5071 60.0020 32.0000 1.9780 1.9801 416.7322 417.2723 0.0813 -1.0000 -1.0000 1118606 1580526681.80 151.5071 60.0020 32.0000 1.9788 1.9809 416.6096 417.1498 0.0813 -1.0000 -1.0000 1118669 1580526681.90 151.5071 60.0020 32.0000 1.9779 1.9800 416.6430 417.1828 0.0812 -1.0000 -1.0000 1118731 1580526682.00 151.5071 60.0020 32.0000 1.9767 1.9788 416.7628 417.3024 0.0813 -1.0000 -1.0000 1118810 1580526682.10 151.5219 60.0020 32.0000 1.9777 1.9798 416.7643 417.3044 0.0812 -1.0000 -1.0000 1119278 1580526682.20 151.5219 60.0020 32.0000 1.9782 1.9803 416.6924 417.2315 0.0812 -1.0000 -1.0000 1119341 1580526682.30 151.5219 60.0020 32.0000 1.9777 1.9798 416.7405 417.2804 0.0813 -1.0000 -1.0000 1119419 1580526682.40 151.5219 60.0020 32.0000 1.9768 1.9789 416.7790 417.3191 0.0813 -1.0000 -1.0000 1119482 1580526682.50 151.5219 60.0020 32.0000 1.9778 1.9799 416.8277 417.3673 0.0813 -1.0000 -1.0000 1119544 1580526682.60 151.4405 60.0020 32.0000 1.9782 1.9804 416.6626 417.2029 0.0813 -1.0000 -1.0000 1119622 1580526682.70 151.3727 60.0020 32.0000 1.9780 1.9801 416.6236 417.1631 0.0812 -1.0000 -1.0000 1119684 1580526682.80 151.3727 60.0020 32.0000 1.9776 1.9797 416.7185 417.2590 0.0814 -1.0000 -1.0000 1119747 1580526682.90 151.3727 60.0020 32.0000 1.9773 1.9794 416.7276 417.2673 0.0812 -1.0000 -1.0000 1119825 1580526683.00 151.3727 60.0020 32.0000 1.9779 1.9800 416.7537 417.2928 0.0811 -1.0000 -1.0000 1119888 1580526683.10 151.3727 60.0020 32.0000 1.9780 1.9801 416.6021 417.1416 0.0813 -1.0000 -1.0000 1119950 1580526683.20 151.4167 60.0020 32.0000 1.9781 1.9802 416.5134 417.0535 0.0814 -1.0000 -1.0000 1120013 1580526683.30 151.4534 60.0020 32.0000 1.9784 1.9805 416.6736 417.2139 0.0813 -1.0000 -1.0000 1120075 1580526683.40 151.4534 60.0020 32.0000 1.9778 1.9799 416.8715 417.4111 0.0813 -1.0000 -1.0000 1120154 1580526683.50 151.4534 60.0020 32.0000 1.9781 1.9802 416.7284 417.2681 0.0812 -1.0000 -1.0000 1120216 1580526683.60 151.4534 60.0020 32.0000 1.9780 1.9801 416.5205 417.0600 0.0812 -1.0000 -1.0000 1120278 1580526683.70 151.4534 60.0020 32.0000 1.9780 1.9801 416.5820 417.1211 0.0812 -1.0000 -1.0000 1120356 1580526683.80 151.5245 60.0020 32.0000 1.9780 1.9801 416.8152 417.3541 0.0811 -1.0000 -1.0000 1120419 1580526683.90 151.5245 60.0020 32.0000 1.9771 1.9792 416.8723 417.4126 0.0813 -1.0000 -1.0000 1120481 1580526684.00 151.5245 60.0020 32.0000 1.9772 1.9794 416.8203 417.3603 0.0813 -1.0000 -1.0000 1120544 1580526684.10 151.5245 60.0020 32.0000 1.9776 1.9797 416.6692 417.2087 0.0812 -1.0000 -1.0000 1120622 1580526684.20 151.5245 60.0020 32.0000 1.9787 1.9808 416.5375 417.0763 0.0811 -1.0000 -1.0000 1120856 1580526684.30 151.5269 60.0020 32.0000 1.9778 1.9799 416.6225 417.1604 0.0810 -1.0000 -1.0000 1120934 1580526684.40 151.5369 60.0020 32.0000 1.9778 1.9799 416.8689 417.4071 0.0810 -1.0000 -1.0000 1120997 1580526684.50 151.5369 60.0020 32.0000 1.9781 1.9802 416.6932 417.2320 0.0812 -1.0000 -1.0000 1121060 1580526684.60 151.5369 60.0020 32.0000 1.9783 1.9804 416.5395 417.0791 0.0813 -1.0000 -1.0000 1121138 1580526684.70 151.5369 60.0020 32.0000 1.9779 1.9800 416.7125 417.2518 0.0811 -1.0000 -1.0000 1121560 1580526684.80 151.5369 60.0020 32.0000 1.9771 1.9792 416.8253 417.3639 0.0811 -1.0000 -1.0000 1121622 1580526684.90 151.4347 60.0019 32.0000 1.9778 1.9799 416.7802 417.3193 0.0812 -1.0000 -1.0000 1121700 1580526685.00 151.4347 60.0019 32.0000 1.9782 1.9803 416.6770 417.2164 0.0812 -1.0000 -1.0000 1121763 1580526685.10 151.4347 60.0019 32.0000 1.9788 1.9809 416.6137 417.1526 0.0811 -1.0000 -1.0000 1121841 1580526685.20 151.4347 60.0019 32.0000 1.9781 1.9802 416.6739 417.2132 0.0812 -1.0000 -1.0000 1122075 1580526685.30 151.4347 60.0019 32.0000 1.9772 1.9793 416.7931 417.3319 0.0811 -1.0000 -1.0000 1122138 1580526685.40 151.4347 60.0019 32.0000 1.9777 1.9798 416.8738 417.4140 0.0812 -1.0000 -1.0000 1122200 1580526685.50 151.5318 60.0019 32.0000 1.9769 1.9790 416.8303 417.3693 0.0812 -1.0000 -1.0000 1122263 1580526685.60 151.5376 60.0019 32.0000 1.9785 1.9806 416.6781 417.2173 0.0812 -1.0000 -1.0000 1122325 1580526685.70 151.5376 60.0019 32.0000 1.9791 1.9812 416.6723 417.2112 0.0811 -1.0000 -1.0000 1122591 1580526685.80 151.5376 60.0019 32.0000 1.9782 1.9803 416.6577 417.1962 0.0811 -1.0000 -1.0000 1122653 1580526685.90 151.5376 60.0019 32.0000 1.9776 1.9797 416.8344 417.3729 0.0811 -1.0000 -1.0000 1122716 1580526686.00 151.5376 60.0019 32.0000 1.9773 1.9794 416.8510 417.3899 0.0810 -1.0000 -1.0000 1122778 1580526686.10 151.5374 60.0019 32.0000 1.9772 1.9793 416.8510 417.3891 0.0810 -1.0000 -1.0000 1122841 1580526686.20 151.5374 60.0019 32.0000 1.9784 1.9805 416.8136 417.3530 0.0812 -1.0000 -1.0000 1123075 1580526686.30 151.5374 60.0019 32.0000 1.9784 1.9806 416.6052 417.1436 0.0811 -1.0000 -1.0000 1123153 1580526686.40 151.5374 60.0019 32.0000 1.9773 1.9795 416.7704 417.3093 0.0812 -1.0000 -1.0000 1123216 1580526686.50 151.5374 60.0019 32.0000 1.9768 1.9789 416.7889 417.3273 0.0811 -1.0000 -1.0000 1123278 1580526686.60 151.5116 60.0019 32.0000 1.9772 1.9793 416.8680 417.4080 0.0813 -1.0000 -1.0000 1123357 1580526686.70 151.4940 60.0019 32.0000 1.9774 1.9795 416.7101 417.2495 0.0812 -1.0000 -1.0000 1123794 1580526686.80 151.4940 60.0019 32.0000 1.9783 1.9804 416.5684 417.1074 0.0812 -1.0000 -1.0000 1123857 1580526686.90 151.4940 60.0019 32.0000 1.9779 1.9800 416.6486 417.1877 0.0811 -1.0000 -1.0000 1123934 1580526687.00 151.4940 60.0019 32.0000 1.9772 1.9793 416.7667 417.3060 0.0812 -1.0000 -1.0000 1123982 1580526687.10 151.4940 60.0019 32.0000 1.9784 1.9805 416.8514 417.3907 0.0811 -1.0000 -1.0000 1124060 1580526687.20 151.4492 60.0019 32.0000 1.9773 1.9794 416.7939 417.3322 0.0810 -1.0000 -1.0000 1124122 1580526687.30 151.4492 60.0019 32.0000 1.9775 1.9796 416.6565 417.1963 0.0813 -1.0000 -1.0000 1124341 1580526687.40 151.4492 60.0019 32.0000 1.9783 1.9804 416.5641 417.1034 0.0812 -1.0000 -1.0000 1124419 1580526687.50 151.4492 60.0019 32.0000 1.9780 1.9801 416.8037 417.3426 0.0811 -1.0000 -1.0000 1124481 1580526687.60 151.4492 60.0019 32.0000 1.9776 1.9797 416.7779 417.3175 0.0812 -1.0000 -1.0000 1124544 1580526687.70 151.4492 60.0019 32.0000 1.9783 1.9804 416.8750 417.4134 0.0810 -1.0000 -1.0000 1124622 1580526687.80 151.3991 60.0019 32.0000 1.9781 1.9802 416.7071 417.2457 0.0811 -1.0000 -1.0000 1124856 1580526687.90 151.3991 60.0019 32.0000 1.9784 1.9805 416.6808 417.2200 0.0812 -1.0000 -1.0000 1124919 1580526688.00 151.3991 60.0019 32.0000 1.9773 1.9794 416.8628 417.4013 0.0811 -1.0000 -1.0000 1124981 1580526688.10 151.3991 60.0019 32.0000 1.9773 1.9794 416.7558 417.2952 0.0812 -1.0000 -1.0000 1125044 1580526688.20 151.3991 60.0019 32.0000 1.9785 1.9806 416.5788 417.1168 0.0810 -1.0000 -1.0000 1125106 1580526688.30 151.4603 60.0019 32.0000 1.9793 1.9814 416.5902 417.1287 0.0812 -1.0000 -1.0000 1125184 1580526688.40 151.5342 60.0019 32.0000 1.9779 1.9800 416.6651 417.2044 0.0811 -1.0000 -1.0000 1125247 1580526688.50 151.5342 60.0019 32.0000 1.9781 1.9802 416.8362 417.3767 0.0813 -1.0000 -1.0000 1125310 1580526688.60 151.5342 60.0019 32.0000 1.9775 1.9797 416.8229 417.3629 0.0813 -1.0000 -1.0000 1125388 1580526688.70 151.5342 60.0019 32.0000 1.9782 1.9803 416.7072 417.2468 0.0811 -1.0000 -1.0000 1125450 1580526688.80 151.5342 60.0019 32.0000 1.9785 1.9806 416.6121 417.1505 0.0811 -1.0000 -1.0000 1125513 1580526688.90 151.5087 60.0019 32.0000 1.9781 1.9802 416.6498 417.1877 0.0810 -1.0000 -1.0000 1125575 1580526689.00 151.5087 60.0019 32.0000 1.9765 1.9786 416.8056 417.3441 0.0811 -1.0000 -1.0000 1125638 1580526689.10 151.5087 60.0019 32.0000 1.9774 1.9795 416.7353 417.2742 0.0811 -1.0000 -1.0000 1125716 1580526689.20 151.5087 60.0019 32.0000 1.9781 1.9802 416.6785 417.2174 0.0811 -1.0000 -1.0000 1125794 1580526689.30 151.5087 60.0019 32.0000 1.9789 1.9810 416.6534 417.1914 0.0810 -1.0000 -1.0000 1125856 1580526689.40 151.5735 60.0019 32.0000 1.9780 1.9801 416.7244 417.2632 0.0811 -1.0000 -1.0000 1125919 1580526689.50 151.5785 60.0019 32.0000 1.9774 1.9795 416.8461 417.3853 0.0811 -1.0000 -1.0000 1125981 1580526689.60 151.5785 60.0019 32.0000 1.9776 1.9797 416.8354 417.3746 0.0811 -1.0000 -1.0000 1126044 1580526689.70 151.5785 60.0019 32.0000 1.9782 1.9803 416.6086 417.1460 0.0809 -1.0000 -1.0000 1126122 1580526689.80 151.5785 60.0019 32.0000 1.9791 1.9812 416.6061 417.1446 0.0811 -1.0000 -1.0000 1126310 1580526689.90 151.5763 60.0018 32.0000 1.9785 1.9806 416.6602 417.1998 0.0813 -1.0000 -1.0000 1126372 1580526690.00 151.4619 60.0014 32.0000 1.9776 1.9797 416.7105 417.2498 0.0811 -1.0000 -1.0000 1126434 1580526690.10 151.4619 60.0014 32.0000 1.9777 1.9798 416.7445 417.2829 0.0810 -1.0000 -1.0000 1126497 1580526690.20 151.4619 60.0014 32.0000 1.9794 1.9815 416.6355 417.1734 0.0810 -1.0000 -1.0000 1126560 1580526690.30 151.4619 60.0014 32.0000 1.9791 1.9812 416.6502 417.1889 0.0811 -1.0000 -1.0000 1126825 1580526690.40 151.4619 60.0014 32.0000 1.9784 1.9805 416.7352 417.2733 0.0810 -1.0000 -1.0000 1126888 1580526690.50 151.4619 60.0014 32.0000 1.9779 1.9800 416.7746 417.3128 0.0810 -1.0000 -1.0000 1126950 1580526690.60 151.4626 60.0014 32.0000 1.9782 1.9803 416.8501 417.3903 0.0813 -1.0000 -1.0000 1127028 1580526690.70 151.4835 60.0014 32.0000 1.9783 1.9804 416.8860 417.4253 0.0811 -1.0000 -1.0000 1127091 1580526690.80 151.4835 60.0014 32.0000 1.9790 1.9811 416.6323 417.1704 0.0810 -1.0000 -1.0000 1127154 1580526690.90 151.4835 60.0014 32.0000 1.9783 1.9804 416.6194 417.1571 0.0810 -1.0000 -1.0000 1127325 1580526691.00 151.4835 60.0014 32.0000 1.9781 1.9802 416.6475 417.1859 0.0811 -1.0000 -1.0000 1127419 1580526691.10 151.4835 60.0014 32.0000 1.9777 1.9798 416.8359 417.3746 0.0811 -1.0000 -1.0000 1127481 1580526691.20 151.5420 60.0014 32.0000 1.9776 1.9797 416.6142 417.1533 0.0812 -1.0000 -1.0000 1127544 1580526691.30 151.5421 60.0014 32.0000 1.9787 1.9808 416.6734 417.2124 0.0811 -1.0000 -1.0000 1127607 1580526691.40 151.5421 60.0014 32.0000 1.9787 1.9808 416.6521 417.1903 0.0811 -1.0000 -1.0000 1128028 1580526691.50 151.5421 60.0014 32.0000 1.9776 1.9797 416.7177 417.2570 0.0812 -1.0000 -1.0000 1128091 1580526691.60 151.5421 60.0014 32.0000 1.9769 1.9790 416.8199 417.3590 0.0811 -1.0000 -1.0000 1128154 1580526691.70 151.4929 60.0014 32.0000 1.9777 1.9798 416.7477 417.2865 0.0811 -1.0000 -1.0000 1128231 1580526691.80 151.4929 60.0014 32.0000 1.9779 1.9800 416.6379 417.1761 0.0811 -1.0000 -1.0000 1128294 1580526691.90 151.4929 60.0014 32.0000 1.9778 1.9799 416.6312 417.1702 0.0811 -1.0000 -1.0000 1128513 1580526692.00 151.4929 60.0014 32.0000 1.9778 1.9799 416.8388 417.3776 0.0811 -1.0000 -1.0000 1128591 1580526692.10 151.4929 60.0014 32.0000 1.9776 1.9798 416.8663 417.4050 0.0811 -1.0000 -1.0000 1128653 1580526692.20 151.4930 60.0014 32.0000 1.9783 1.9804 416.7658 417.3045 0.0811 -1.0000 -1.0000 1128716 1580526692.30 151.4987 60.0014 32.0000 1.9781 1.9802 416.6488 417.1875 0.0811 -1.0000 -1.0000 1128778 1580526692.40 151.4987 60.0014 32.0000 1.9776 1.9797 416.7192 417.2565 0.0809 -1.0000 -1.0000 1129106 1580526692.50 151.4987 60.0014 32.0000 1.9772 1.9793 416.7985 417.3372 0.0810 -1.0000 -1.0000 1129169 1580526692.60 151.4987 60.0014 32.0000 1.9768 1.9789 416.8377 417.3770 0.0812 -1.0000 -1.0000 1129247 1580526692.70 151.4987 60.0014 32.0000 1.9773 1.9794 416.7156 417.2549 0.0811 -1.0000 -1.0000 1129310 1580526692.80 151.4588 60.0014 32.0000 1.9783 1.9804 416.5883 417.1255 0.0810 -1.0000 -1.0000 1129372 1580526692.90 151.4588 60.0014 32.0000 1.9783 1.9804 416.5714 417.1096 0.0810 -1.0000 -1.0000 1129575 1580526693.00 151.4588 60.0014 32.0000 1.9783 1.9804 416.6054 417.1433 0.0810 -1.0000 -1.0000 1129638 1580526693.10 151.4588 60.0014 32.0000 1.9779 1.9800 416.7713 417.3100 0.0812 -1.0000 -1.0000 1129716 1580526693.20 151.4588 60.0014 32.0000 1.9774 1.9795 416.8208 417.3611 0.0813 -1.0000 -1.0000 1129778 1580526693.30 151.4390 60.0014 32.0000 1.9778 1.9799 416.7818 417.3205 0.0811 -1.0000 -1.0000 1129841 1580526693.40 151.4149 60.0014 32.0000 1.9780 1.9801 416.7288 417.2675 0.0811 -1.0000 -1.0000 1130278 1580526693.50 151.4149 60.0014 32.0000 1.9772 1.9793 416.7788 417.3169 0.0810 -1.0000 -1.0000 1130341 1580526693.60 151.4149 60.0014 32.0000 1.9779 1.9800 416.8605 417.3992 0.0810 -1.0000 -1.0000 1130403 1580526693.70 151.4149 60.0014 32.0000 1.9780 1.9801 416.8755 417.4134 0.0810 -1.0000 -1.0000 1130481 1580526693.80 151.4149 60.0014 32.0000 1.9788 1.9809 416.7392 417.2776 0.0811 -1.0000 -1.0000 1130544 1580526693.90 151.5378 60.0014 32.0000 1.9790 1.9811 416.5758 417.1144 0.0811 -1.0000 -1.0000 1130606 1580526694.00 151.5378 60.0014 32.0000 1.9788 1.9809 416.6467 417.1856 0.0812 -1.0000 -1.0000 1130684 1580526694.10 151.5378 60.0014 32.0000 1.9779 1.9800 416.7296 417.2683 0.0811 -1.0000 -1.0000 1130747 1580526694.20 151.5378 60.0014 32.0000 1.9770 1.9791 416.8623 417.4011 0.0811 -1.0000 -1.0000 1130810 1580526694.30 151.5378 60.0014 32.0000 1.9776 1.9797 416.8370 417.3756 0.0810 -1.0000 -1.0000 1130888 1580526694.40 151.5440 60.0014 32.0000 1.9784 1.9805 416.7346 417.2736 0.0811 -1.0000 -1.0000 1131169 1580526694.50 151.5498 60.0014 32.0000 1.9778 1.9799 416.7785 417.3170 0.0810 -1.0000 -1.0000 1131231 1580526694.60 151.5498 60.0014 32.0000 1.9781 1.9802 416.7082 417.2464 0.0810 -1.0000 -1.0000 1131310 1580526694.70 151.5498 60.0014 32.0000 1.9775 1.9796 416.8651 417.4029 0.0810 -1.0000 -1.0000 1131372 1580526694.80 151.5498 60.0014 32.0000 1.9775 1.9796 416.7825 417.3208 0.0810 -1.0000 -1.0000 1131434 1580526694.90 151.5498 60.0014 32.0000 1.9780 1.9801 416.6515 417.1896 0.0810 -1.0000 -1.0000 1131513 1580526695.00 151.5463 60.0013 32.0000 1.9789 1.9810 416.5507 417.0892 0.0811 -1.0000 -1.0000 1131575 1580526695.10 151.5463 60.0013 32.0000 1.9779 1.9800 416.6529 417.1917 0.0811 -1.0000 -1.0000 1131638 1580526695.20 151.5463 60.0013 32.0000 1.9765 1.9786 416.8075 417.3450 0.0809 -1.0000 -1.0000 1131700 1580526695.30 151.5463 60.0013 32.0000 1.9774 1.9795 416.7867 417.3257 0.0811 -1.0000 -1.0000 1131763 1580526695.40 151.5463 60.0013 32.0000 1.9784 1.9805 416.7323 417.2714 0.0811 -1.0000 -1.0000 1132060 1580526695.50 151.5470 60.0013 32.0000 1.9777 1.9798 416.5721 417.1111 0.0812 -1.0000 -1.0000 1132122 1580526695.60 151.5471 60.0013 32.0000 1.9778 1.9799 416.6116 417.1506 0.0811 -1.0000 -1.0000 1132184 1580526695.70 151.5471 60.0013 32.0000 1.9773 1.9794 416.7376 417.2763 0.0811 -1.0000 -1.0000 1132263 1580526695.80 151.5471 60.0013 32.0000 1.9778 1.9799 416.8586 417.3974 0.0811 -1.0000 -1.0000 1132325 1580526695.90 151.5471 60.0013 32.0000 1.9782 1.9803 416.6646 417.2024 0.0810 -1.0000 -1.0000 1132388 1580526696.00 151.5471 60.0013 32.0000 1.9783 1.9804 416.5944 417.1333 0.0811 -1.0000 -1.0000 1132622 1580526696.10 151.4734 60.0013 32.0000 1.9783 1.9804 416.6337 417.1714 0.0809 -1.0000 -1.0000 1132684 1580526696.20 151.4734 60.0013 32.0000 1.9782 1.9803 416.6758 417.2136 0.0809 -1.0000 -1.0000 1132747 1580526696.30 151.4734 60.0013 32.0000 1.9779 1.9800 416.8368 417.3753 0.0811 -1.0000 -1.0000 1132825 1580526696.40 151.4734 60.0013 32.0000 1.9782 1.9803 416.8183 417.3577 0.0811 -1.0000 -1.0000 1132888 1580526696.50 151.4734 60.0013 32.0000 1.9784 1.9805 416.6962 417.2340 0.0810 -1.0000 -1.0000 1133060 1580526696.60 151.4375 60.0013 32.0000 1.9781 1.9802 416.5825 417.1203 0.0810 -1.0000 -1.0000 1133138 1580526696.70 151.4375 60.0013 32.0000 1.9783 1.9804 416.7610 417.2996 0.0811 -1.0000 -1.0000 1133200 1580526696.80 151.4375 60.0013 32.0000 1.9776 1.9797 416.9030 417.4413 0.0809 -1.0000 -1.0000 1133263 1580526696.90 151.4375 60.0013 32.0000 1.9777 1.9798 416.7320 417.2696 0.0810 -1.0000 -1.0000 1133341 1580526697.00 151.4375 60.0013 32.0000 1.9779 1.9800 416.5615 417.0999 0.0811 -1.0000 -1.0000 1133607 1580526697.10 151.4530 60.0013 32.0000 1.9780 1.9801 416.6902 417.2285 0.0810 -1.0000 -1.0000 1133684 1580526697.20 151.5378 60.0013 32.0000 1.9774 1.9795 416.7921 417.3302 0.0810 -1.0000 -1.0000 1133747 1580526697.30 151.5378 60.0013 32.0000 1.9769 1.9790 416.8564 417.3954 0.0811 -1.0000 -1.0000 1133810 1580526697.40 151.5378 60.0013 32.0000 1.9773 1.9794 416.8531 417.3922 0.0811 -1.0000 -1.0000 1133888 1580526697.50 151.5378 60.0013 32.0000 1.9783 1.9805 416.6384 417.1772 0.0811 -1.0000 -1.0000 1134107 1580526697.60 151.5378 60.0013 32.0000 1.9783 1.9805 416.5433 417.0807 0.0809 -1.0000 -1.0000 1134169 1580526697.70 151.4807 60.0013 32.0000 1.9781 1.9802 416.6772 417.2146 0.0809 -1.0000 -1.0000 1134247 1580526697.80 151.4807 60.0013 32.0000 1.9780 1.9801 416.7850 417.3234 0.0811 -1.0000 -1.0000 1134310 1580526697.90 151.4807 60.0013 32.0000 1.9781 1.9802 416.6717 417.2099 0.0810 -1.0000 -1.0000 1134372 1580526698.00 151.4807 60.0013 32.0000 1.9776 1.9797 416.5520 417.0900 0.0811 -1.0000 -1.0000 1134450 1580526698.10 151.4807 60.0013 32.0000 1.9780 1.9801 416.6204 417.1588 0.0810 -1.0000 -1.0000 1135013 1580526698.20 151.4818 60.0013 32.0000 1.9778 1.9799 416.8066 417.3459 0.0812 -1.0000 -1.0000 1135106 1580526698.30 151.4830 60.0013 32.0000 1.9769 1.9790 416.8644 417.4035 0.0811 -1.0000 -1.0000 1135184 1580526698.40 151.4830 60.0013 32.0000 1.9783 1.9804 416.7625 417.3016 0.0812 -1.0000 -1.0000 1135247 1580526698.50 151.4830 60.0013 32.0000 1.9783 1.9804 416.5857 417.1239 0.0810 -1.0000 -1.0000 1135310 1580526698.60 151.4830 60.0013 32.0000 1.9776 1.9797 416.6335 417.1715 0.0810 -1.0000 -1.0000 1135372 1580526698.70 151.4830 60.0013 32.0000 1.9772 1.9793 416.7600 417.2980 0.0809 -1.0000 -1.0000 1135434 1580526698.80 151.5609 60.0013 32.0000 1.9778 1.9799 416.8524 417.3923 0.0812 -1.0000 -1.0000 1135497 1580526698.90 151.5609 60.0013 32.0000 1.9775 1.9796 416.9079 417.4467 0.0811 -1.0000 -1.0000 1135575 1580526699.00 151.5609 60.0013 32.0000 1.9779 1.9800 416.7380 417.2759 0.0810 -1.0000 -1.0000 1135638 1580526699.10 151.5609 60.0013 32.0000 1.9783 1.9804 416.6563 417.1941 0.0810 -1.0000 -1.0000 1135825 1580526699.20 151.5609 60.0013 32.0000 1.9780 1.9801 416.8408 417.3790 0.0810 -1.0000 -1.0000 1135888 1580526699.30 151.5513 60.0013 32.0000 1.9775 1.9796 416.8889 417.4276 0.0811 -1.0000 -1.0000 1135950 1580526699.40 151.5513 60.0013 32.0000 1.9784 1.9805 416.7731 417.3117 0.0811 -1.0000 -1.0000 1136028 1580526699.50 151.5513 60.0013 32.0000 1.9783 1.9804 416.6751 417.2138 0.0810 -1.0000 -1.0000 1136091 1580526699.60 151.5513 60.0013 32.0000 1.9792 1.9813 416.5098 417.0482 0.0811 -1.0000 -1.0000 1136325 1580526699.70 151.5513 60.0013 32.0000 1.9795 1.9816 416.6793 417.2176 0.0811 -1.0000 -1.0000 1136388 1580526699.80 151.5515 60.0013 32.0000 1.9770 1.9791 416.8558 417.3940 0.0809 -1.0000 -1.0000 1136450 1580526699.90 151.5553 60.0020 32.0000 1.9786 1.9807 416.7402 417.2783 0.0810 -1.0000 -1.0000 1136513 1580526700.00 151.5553 60.0020 32.0000 1.9791 1.9812 416.6700 417.2082 0.0810 -1.0000 -1.0000 1136591 1580526700.10 151.5553 60.0020 32.0000 1.9781 1.9802 416.6869 417.2246 0.0809 -1.0000 -1.0000 1136825 1580526700.20 151.5553 60.0020 32.0000 1.9776 1.9797 416.7930 417.3309 0.0810 -1.0000 -1.0000 1136888 1580526700.30 151.5553 60.0020 32.0000 1.9777 1.9798 416.8614 417.3995 0.0810 -1.0000 -1.0000 1136966 1580526700.40 151.5553 60.0020 32.0000 1.9783 1.9804 416.6620 417.2001 0.0810 -1.0000 -1.0000 1137028 1580526700.50 151.5386 60.0020 32.0000 1.9785 1.9806 416.5774 417.1157 0.0811 -1.0000 -1.0000 1137091 1580526700.60 151.4787 60.0020 32.0000 1.9787 1.9808 416.6987 417.2378 0.0811 -1.0000 -1.0000 1137872 1580526700.70 151.4787 60.0020 32.0000 1.9774 1.9795 416.8555 417.3939 0.0811 -1.0000 -1.0000 1137966 1580526700.80 151.4787 60.0020 32.0000 1.9777 1.9798 416.7825 417.3197 0.0809 -1.0000 -1.0000 1138028 1580526700.90 151.4787 60.0020 32.0000 1.9782 1.9803 416.6731 417.2108 0.0811 -1.0000 -1.0000 1138107 1580526701.00 151.4787 60.0020 32.0000 1.9790 1.9811 416.6078 417.1461 0.0810 -1.0000 -1.0000 1138169 1580526701.10 151.5002 60.0020 32.0000 1.9791 1.9812 416.6177 417.1548 0.0809 -1.0000 -1.0000 1138247 1580526701.20 151.5002 60.0020 32.0000 1.9781 1.9802 416.7631 417.3017 0.0811 -1.0000 -1.0000 1138310 1580526701.30 151.5002 60.0020 32.0000 1.9788 1.9809 416.7033 417.2418 0.0810 -1.0000 -1.0000 1138372 1580526701.40 151.5002 60.0020 32.0000 1.9789 1.9810 416.6197 417.1583 0.0811 -1.0000 -1.0000 1138450 1580526701.50 151.5002 60.0020 32.0000 1.9789 1.9810 416.6982 417.2364 0.0810 -1.0000 -1.0000 1138513 1580526701.60 151.5447 60.0020 32.0000 1.9789 1.9810 416.8195 417.3572 0.0810 -1.0000 -1.0000 1138575 1580526701.70 151.5491 60.0020 32.0000 1.9778 1.9799 416.7267 417.2653 0.0811 -1.0000 -1.0000 1138653 1580526701.80 151.5491 60.0020 32.0000 1.9787 1.9808 416.6731 417.2111 0.0810 -1.0000 -1.0000 1138716 1580526701.90 151.5491 60.0020 32.0000 1.9783 1.9804 416.6402 417.1786 0.0811 -1.0000 -1.0000 1138778 1580526702.00 151.5491 60.0020 32.0000 1.9782 1.9803 416.6818 417.2206 0.0811 -1.0000 -1.0000 1138841 1580526702.10 151.5338 60.0020 32.0000 1.9780 1.9801 416.8225 417.3613 0.0811 -1.0000 -1.0000 1138903 1580526702.20 151.4646 60.0020 32.0000 1.9776 1.9797 416.8273 417.3660 0.0811 -1.0000 -1.0000 1138966 1580526702.30 151.4646 60.0020 32.0000 1.9777 1.9798 416.8426 417.3811 0.0811 -1.0000 -1.0000 1139044 1580526702.40 151.4646 60.0020 32.0000 1.9783 1.9804 416.5252 417.0641 0.0811 -1.0000 -1.0000 1139106 1580526702.50 151.4646 60.0020 32.0000 1.9778 1.9799 416.6336 417.1720 0.0811 -1.0000 -1.0000 1139169 1580526702.60 151.4646 60.0020 32.0000 1.9773 1.9794 416.7405 417.2784 0.0810 -1.0000 -1.0000 1139247 1580526702.70 151.4646 60.0020 32.0000 1.9772 1.9793 416.7310 417.2700 0.0811 -1.0000 -1.0000 1139310 1580526702.80 151.4245 60.0020 32.0000 1.9783 1.9804 416.6726 417.2105 0.0809 -1.0000 -1.0000 1139372 1580526702.90 151.4133 60.0020 32.0000 1.9793 1.9814 416.5872 417.1250 0.0810 -1.0000 -1.0000 1139434 1580526703.00 151.4133 60.0020 32.0000 1.9788 1.9809 416.6067 417.1444 0.0809 -1.0000 -1.0000 1139497 1580526703.10 151.4133 60.0020 32.0000 1.9765 1.9786 416.7292 417.2663 0.0809 -1.0000 -1.0000 1139575 1580526703.20 151.4133 60.0020 32.0000 1.9785 1.9806 416.7033 417.2420 0.0811 -1.0000 -1.0000 1139638 1580526703.30 151.4133 60.0020 32.0000 1.9793 1.9814 416.6171 417.1547 0.0810 -1.0000 -1.0000 1139700 1580526703.40 151.4665 60.0020 32.0000 1.9791 1.9812 416.6387 417.1775 0.0812 -1.0000 -1.0000 1139778 1580526703.50 151.4665 60.0020 32.0000 1.9777 1.9798 416.8162 417.3553 0.0811 -1.0000 -1.0000 1139841 1580526703.60 151.4665 60.0020 32.0000 1.9778 1.9800 416.8303 417.3688 0.0810 -1.0000 -1.0000 1139904 1580526703.70 151.4665 60.0020 32.0000 1.9777 1.9798 416.7621 417.3007 0.0811 -1.0000 -1.0000 1140341 1580526703.80 151.4665 60.0020 32.0000 1.9787 1.9809 416.6111 417.1495 0.0810 -1.0000 -1.0000 1140403 1580526703.90 151.5919 60.0020 32.0000 1.9787 1.9808 416.5658 417.1033 0.0810 -1.0000 -1.0000 1140450 1580526704.00 151.5919 60.0020 32.0000 1.9786 1.9807 416.6654 417.2035 0.0810 -1.0000 -1.0000 1140528 1580526704.10 151.5919 60.0020 32.0000 1.9781 1.9802 416.8537 417.3925 0.0811 -1.0000 -1.0000 1140591 1580526704.20 151.5919 60.0020 32.0000 1.9783 1.9804 416.8611 417.3998 0.0811 -1.0000 -1.0000 1140903 1580526704.30 151.5919 60.0020 32.0000 1.9790 1.9811 416.5950 417.1324 0.0809 -1.0000 -1.0000 1140966 1580526704.40 151.5839 60.0020 32.0000 1.9789 1.9810 416.6267 417.1650 0.0810 -1.0000 -1.0000 1141028 1580526704.50 151.5747 60.0020 32.0000 1.9778 1.9798 416.6231 417.1602 0.0809 -1.0000 -1.0000 1141091 1580526704.60 151.5747 60.0020 32.0000 1.9784 1.9806 416.6574 417.1956 0.0811 -1.0000 -1.0000 1141169 1580526704.70 151.5747 60.0020 32.0000 1.9786 1.9807 416.5641 417.1021 0.0810 -1.0000 -1.0000 1141560 1580526704.80 151.5747 60.0020 32.0000 1.9792 1.9813 416.5908 417.1280 0.0809 -1.0000 -1.0000 1141622 1580526704.90 151.5747 60.0020 32.0000 1.9772 1.9793 416.8045 417.3422 0.0809 -1.0000 -1.0000 1141684 1580526705.00 151.4811 60.0022 32.0000 1.9779 1.9800 416.8103 417.3485 0.0810 -1.0000 -1.0000 1141763 1580526705.10 151.4811 60.0022 32.0000 1.9783 1.9804 416.7352 417.2734 0.0811 -1.0000 -1.0000 1141825 1580526705.20 151.4811 60.0022 32.0000 1.9784 1.9805 416.7230 417.2605 0.0808 -1.0000 -1.0000 1141888 1580526705.30 151.4811 60.0022 32.0000 1.9790 1.9811 416.5340 417.0728 0.0811 -1.0000 -1.0000 1142075 1580526705.40 151.4811 60.0022 32.0000 1.9783 1.9804 416.7433 417.2814 0.0810 -1.0000 -1.0000 1142138 1580526705.50 151.5130 60.0022 32.0000 1.9781 1.9802 416.9138 417.4517 0.0809 -1.0000 -1.0000 1142200 1580526705.60 151.5153 60.0022 32.0000 1.9786 1.9807 416.7793 417.3172 0.0810 -1.0000 -1.0000 1142263 1580526705.70 151.5153 60.0022 32.0000 1.9791 1.9812 416.7094 417.2476 0.0810 -1.0000 -1.0000 1142341 1580526705.80 151.5153 60.0022 32.0000 1.9778 1.9799 416.6820 417.2202 0.0810 -1.0000 -1.0000 1142575 1580526705.90 151.5153 60.0022 32.0000 1.9777 1.9798 416.7385 417.2765 0.0810 -1.0000 -1.0000 1142638 1580526706.00 151.5153 60.0022 32.0000 1.9772 1.9793 416.7995 417.3382 0.0811 -1.0000 -1.0000 1142700 1580526706.10 151.5679 60.0022 32.0000 1.9786 1.9807 416.6942 417.2324 0.0810 -1.0000 -1.0000 1142763 1580526706.20 151.5679 60.0022 32.0000 1.9780 1.9801 416.5058 417.0433 0.0810 -1.0000 -1.0000 1142825 1580526706.30 151.5679 60.0022 32.0000 1.9785 1.9806 416.5146 417.0519 0.0809 -1.0000 -1.0000 1143060 1580526706.40 151.5679 60.0022 32.0000 1.9788 1.9809 416.5810 417.1182 0.0809 -1.0000 -1.0000 1143122 1580526706.50 151.5679 60.0022 32.0000 1.9775 1.9796 416.8477 417.3861 0.0810 -1.0000 -1.0000 1143200 1580526706.60 151.5394 60.0022 32.0000 1.9776 1.9797 416.7729 417.3112 0.0811 -1.0000 -1.0000 1143263 1580526706.70 151.5279 60.0022 32.0000 1.9788 1.9809 416.6728 417.2109 0.0810 -1.0000 -1.0000 1143325 1580526706.80 151.5279 60.0022 32.0000 1.9791 1.9812 416.5294 417.0680 0.0811 -1.0000 -1.0000 1143778 1580526706.90 151.5279 60.0022 32.0000 1.9774 1.9795 416.7453 417.2830 0.0809 -1.0000 -1.0000 1143857 1580526707.00 151.5279 60.0022 32.0000 1.9775 1.9796 416.7006 417.2382 0.0810 -1.0000 -1.0000 1143919 1580526707.10 151.5279 60.0022 32.0000 1.9787 1.9808 416.5876 417.1245 0.0809 -1.0000 -1.0000 1143981 1580526707.20 151.5060 60.0022 32.0000 1.9777 1.9798 416.5591 417.0964 0.0809 -1.0000 -1.0000 1144075 1580526707.30 151.5060 60.0022 32.0000 1.9780 1.9801 416.6318 417.1691 0.0809 -1.0000 -1.0000 1144310 1580526707.40 151.5060 60.0022 32.0000 1.9772 1.9793 416.7265 417.2644 0.0810 -1.0000 -1.0000 1144388 1580526707.50 151.5060 60.0022 32.0000 1.9784 1.9805 416.8321 417.3700 0.0810 -1.0000 -1.0000 1144450 1580526707.60 151.5060 60.0022 32.0000 1.9787 1.9809 416.6793 417.2173 0.0810 -1.0000 -1.0000 1144513 1580526707.70 151.4275 60.0022 32.0000 1.9788 1.9809 416.5304 417.0672 0.0809 -1.0000 -1.0000 1144575 1580526707.80 151.4275 60.0022 32.0000 1.9783 1.9805 416.6859 417.2238 0.0810 -1.0000 -1.0000 1144888 1580526707.90 151.4275 60.0022 32.0000 1.9777 1.9798 416.8795 417.4183 0.0811 -1.0000 -1.0000 1144950 1580526708.00 151.4275 60.0022 32.0000 1.9782 1.9803 416.6293 417.1679 0.0811 -1.0000 -1.0000 1145044 1580526708.10 151.4275 60.0022 32.0000 1.9784 1.9805 416.6350 417.1732 0.0810 -1.0000 -1.0000 1145106 1580526708.20 151.4418 60.0022 32.0000 1.9777 1.9798 416.6588 417.1964 0.0809 -1.0000 -1.0000 1145169 1580526708.30 151.5846 60.0022 32.0000 1.9774 1.9795 416.7711 417.3088 0.0810 -1.0000 -1.0000 1145247 1580526708.40 151.5846 60.0022 32.0000 1.9774 1.9795 416.7879 417.3258 0.0810 -1.0000 -1.0000 1145310 1580526708.50 151.5846 60.0022 32.0000 1.9784 1.9805 416.7033 417.2411 0.0809 -1.0000 -1.0000 1145372 1580526708.60 151.5846 60.0022 32.0000 1.9785 1.9806 416.5966 417.1345 0.0810 -1.0000 -1.0000 1145450 1580526708.70 151.5846 60.0022 32.0000 1.9783 1.9804 416.5852 417.1236 0.0810 -1.0000 -1.0000 1145513 1580526708.80 151.5726 60.0022 32.0000 1.9774 1.9795 416.7349 417.2729 0.0810 -1.0000 -1.0000 1145575 1580526708.90 151.5726 60.0022 32.0000 1.9776 1.9797 416.8130 417.3505 0.0809 -1.0000 -1.0000 1145810 1580526709.00 151.5726 60.0022 32.0000 1.9785 1.9806 416.7907 417.3285 0.0810 -1.0000 -1.0000 1145872 1580526709.10 151.5726 60.0022 32.0000 1.9785 1.9806 416.7354 417.2738 0.0810 -1.0000 -1.0000 1145950 1580526709.20 151.5726 60.0022 32.0000 1.9772 1.9793 416.7861 417.3245 0.0810 -1.0000 -1.0000 1146013 1580526709.30 151.5351 60.0022 32.0000 1.9772 1.9793 416.7658 417.3043 0.0811 -1.0000 -1.0000 1146075 1580526709.40 151.4836 60.0022 32.0000 1.9782 1.9803 416.8134 417.3511 0.0808 -1.0000 -1.0000 1146622 1580526709.50 151.4836 60.0022 32.0000 1.9783 1.9804 416.6090 417.1470 0.0810 -1.0000 -1.0000 1146684 1580526709.60 151.4836 60.0022 32.0000 1.9783 1.9804 416.6088 417.1463 0.0810 -1.0000 -1.0000 1146747 1580526709.70 151.4836 60.0022 32.0000 1.9781 1.9802 416.6524 417.1894 0.0808 -1.0000 -1.0000 1146841 1580526709.80 151.4836 60.0022 32.0000 1.9785 1.9806 416.7593 417.2970 0.0810 -1.0000 -1.0000 1146903 1580526709.90 151.5183 60.0021 32.0000 1.9786 1.9807 416.8712 417.4103 0.0811 -1.0000 -1.0000 1146966 1580526710.00 151.5198 60.0021 32.0000 1.9786 1.9807 416.7643 417.3014 0.0808 -1.0000 -1.0000 1147028 1580526710.10 151.5198 60.0021 32.0000 1.9787 1.9808 416.6747 417.2132 0.0810 -1.0000 -1.0000 1147091 1580526710.20 151.5198 60.0021 32.0000 1.9784 1.9805 416.7538 417.2918 0.0810 -1.0000 -1.0000 1147153 1580526710.30 151.5198 60.0021 32.0000 1.9783 1.9804 416.8642 417.4026 0.0810 -1.0000 -1.0000 1147231 1580526710.40 151.5198 60.0021 32.0000 1.9787 1.9808 416.7966 417.3334 0.0809 -1.0000 -1.0000 1147294 1580526710.50 151.6362 60.0021 32.0000 1.9790 1.9811 416.6698 417.2080 0.0810 -1.0000 -1.0000 1147357 1580526710.60 151.6362 60.0021 32.0000 1.9791 1.9812 416.5702 417.1072 0.0809 -1.0000 -1.0000 1147434 1580526710.70 151.6362 60.0021 32.0000 1.9789 1.9810 416.6806 417.2182 0.0810 -1.0000 -1.0000 1147497 1580526710.80 151.6362 60.0021 32.0000 1.9777 1.9798 416.8420 417.3801 0.0809 -1.0000 -1.0000 1147560 1580526710.90 151.6362 60.0021 32.0000 1.9782 1.9803 416.8336 417.3715 0.0810 -1.0000 -1.0000 1147622 1580526711.00 151.6699 60.0021 32.0000 1.9787 1.9808 416.7962 417.3347 0.0810 -1.0000 -1.0000 1147684 1580526711.10 151.6855 60.0021 32.0000 1.9779 1.9800 416.7269 417.2648 0.0810 -1.0000 -1.0000 1147763 1580526711.20 151.5901 60.0021 32.0000 1.9790 1.9811 416.7198 417.2576 0.0810 -1.0000 -1.0000 1147841 1580526711.30 151.5799 60.0021 32.0000 1.9792 1.9813 416.7319 417.2708 0.0811 -1.0000 -1.0000 1147904 1580526711.40 151.5799 60.0021 32.0000 1.9784 1.9805 416.9674 417.5052 0.0808 -1.0000 -1.0000 1148356 1580526711.50 151.5799 60.0021 32.0000 1.9779 1.9800 416.9273 417.4662 0.0810 -1.0000 -1.0000 1148419 1580526711.60 151.5799 60.0021 32.0000 1.9785 1.9806 416.7872 417.3251 0.0810 -1.0000 -1.0000 1148481 1580526711.70 151.5799 60.0021 32.0000 1.9793 1.9814 416.6856 417.2239 0.0811 -1.0000 -1.0000 1148560 1580526711.80 151.5799 60.0021 32.0000 1.9785 1.9807 416.8154 417.3536 0.0810 -1.0000 -1.0000 1148622 1580526711.90 151.5799 60.0021 32.0000 1.9779 1.9800 416.8484 417.3868 0.0810 -1.0000 -1.0000 1148684 1580526712.00 151.5799 60.0021 32.0000 1.9788 1.9809 416.9136 417.4519 0.0810 -1.0000 -1.0000 1148747 1580526712.10 151.5400 60.0021 32.0000 1.9793 1.9814 416.7014 417.2394 0.0809 -1.0000 -1.0000 1148810 1580526712.20 151.5296 60.0021 32.0000 1.9787 1.9808 416.6539 417.1911 0.0809 -1.0000 -1.0000 1148872 1580526712.30 151.5296 60.0021 32.0000 1.9786 1.9807 416.7950 417.3331 0.0810 -1.0000 -1.0000 1148950 1580526712.40 151.5296 60.0021 32.0000 1.9791 1.9812 416.8054 417.3439 0.0811 -1.0000 -1.0000 1149013 1580526712.50 151.5296 60.0021 32.0000 1.9792 1.9813 416.8427 417.3815 0.0811 -1.0000 -1.0000 1149075 1580526712.60 151.5296 60.0021 32.0000 1.9793 1.9814 416.6958 417.2318 0.0807 -1.0000 -1.0000 1149153 1580526712.70 151.6119 60.0021 32.0000 1.9788 1.9809 416.6491 417.1880 0.0812 -1.0000 -1.0000 1149216 1580526712.80 151.6298 60.0021 32.0000 1.9781 1.9802 416.9191 417.4573 0.0809 -1.0000 -1.0000 1149278 1580526712.90 151.6298 60.0021 32.0000 1.9776 1.9797 416.9580 417.4951 0.0808 -1.0000 -1.0000 1149341 1580526713.00 151.6298 60.0021 32.0000 1.9789 1.9810 416.9191 417.4575 0.0810 -1.0000 -1.0000 1149825 1580526713.10 151.6298 60.0021 32.0000 1.9786 1.9808 416.8279 417.3658 0.0809 -1.0000 -1.0000 1149904 1580526713.20 151.6298 60.0021 32.0000 1.9783 1.9804 416.6845 417.2228 0.0810 -1.0000 -1.0000 1149966 1580526713.30 151.5832 60.0021 32.0000 1.9777 1.9798 416.6838 417.2212 0.0809 -1.0000 -1.0000 1150028 1580526713.40 151.5832 60.0021 32.0000 1.9782 1.9803 416.8958 417.4334 0.0809 -1.0000 -1.0000 1150107 1580526713.50 151.5832 60.0021 32.0000 1.9772 1.9793 416.7781 417.3161 0.0809 -1.0000 -1.0000 1150341 1580526713.60 151.5832 60.0021 32.0000 1.9790 1.9811 416.6090 417.1465 0.0810 -1.0000 -1.0000 1150403 1580526713.70 151.5832 60.0021 32.0000 1.9787 1.9808 416.7035 417.2416 0.0810 -1.0000 -1.0000 1150466 1580526713.80 151.4871 60.0021 32.0000 1.9778 1.9799 416.7878 417.3247 0.0808 -1.0000 -1.0000 1150528 1580526713.90 151.4871 60.0021 32.0000 1.9778 1.9799 416.8343 417.3722 0.0810 -1.0000 -1.0000 1150591 1580526714.00 151.4871 60.0021 32.0000 1.9780 1.9801 416.9070 417.4460 0.0811 -1.0000 -1.0000 1150841 1580526714.10 151.4871 60.0021 32.0000 1.9788 1.9809 416.7682 417.3060 0.0810 -1.0000 -1.0000 1150903 1580526714.20 151.4871 60.0021 32.0000 1.9788 1.9809 416.6453 417.1831 0.0809 -1.0000 -1.0000 1150966 1580526714.30 151.5019 60.0021 32.0000 1.9788 1.9809 416.7838 417.3217 0.0810 -1.0000 -1.0000 1151044 1580526714.40 151.5275 60.0021 32.0000 1.9785 1.9806 416.8509 417.3891 0.0810 -1.0000 -1.0000 1151106 1580526714.50 151.5275 60.0021 32.0000 1.9782 1.9803 416.9567 417.4947 0.0809 -1.0000 -1.0000 1151341 1580526714.60 151.5275 60.0021 32.0000 1.9788 1.9809 416.7660 417.3042 0.0810 -1.0000 -1.0000 1151419 1580526714.70 151.5275 60.0021 32.0000 1.9785 1.9806 416.7931 417.3303 0.0808 -1.0000 -1.0000 1151481 1580526714.80 151.5275 60.0021 32.0000 1.9784 1.9805 416.9407 417.4779 0.0809 -1.0000 -1.0000 1151544 1580526714.90 151.6398 60.0016 32.0000 1.9790 1.9811 416.9975 417.5359 0.0810 -1.0000 -1.0000 1151622 1580526715.00 151.6398 60.0016 32.0000 1.9794 1.9815 416.7557 417.2927 0.0809 -1.0000 -1.0000 1152044 1580526715.10 151.6398 60.0016 32.0000 1.9789 1.9810 416.6486 417.1858 0.0809 -1.0000 -1.0000 1152122 1580526715.20 151.6398 60.0016 32.0000 1.9790 1.9811 416.7485 417.2858 0.0809 -1.0000 -1.0000 1152184 1580526715.30 151.6398 60.0016 32.0000 1.9781 1.9802 416.9100 417.4477 0.0809 -1.0000 -1.0000 1152231 1580526715.40 151.6398 60.0016 32.0000 1.9794 1.9815 416.7999 417.3381 0.0810 -1.0000 -1.0000 1152310 1580526715.50 151.6030 60.0016 32.0000 1.9786 1.9807 416.7426 417.2808 0.0810 -1.0000 -1.0000 1152372 1580526715.60 151.6030 60.0016 32.0000 1.9787 1.9808 416.5328 417.0703 0.0809 -1.0000 -1.0000 1152606 1580526715.70 151.6030 60.0016 32.0000 1.9786 1.9807 416.5956 417.1335 0.0810 -1.0000 -1.0000 1152684 1580526715.80 151.6030 60.0016 32.0000 1.9779 1.9800 416.8143 417.3515 0.0808 -1.0000 -1.0000 1152747 1580526715.90 151.6030 60.0016 32.0000 1.9780 1.9801 416.9360 417.4738 0.0810 -1.0000 -1.0000 1152810 1580526716.00 151.6030 60.0016 32.0000 1.9785 1.9806 416.8365 417.3748 0.0810 -1.0000 -1.0000 1152872 1580526716.10 151.4563 60.0016 32.0000 1.9786 1.9807 416.6544 417.1919 0.0809 -1.0000 -1.0000 1153060 1580526716.20 151.4563 60.0016 32.0000 1.9781 1.9802 416.6859 417.2237 0.0810 -1.0000 -1.0000 1153122 1580526716.30 151.4563 60.0016 32.0000 1.9777 1.9798 416.7927 417.3312 0.0811 -1.0000 -1.0000 1153184 1580526716.40 151.4563 60.0016 32.0000 1.9776 1.9797 416.8887 417.4267 0.0810 -1.0000 -1.0000 1153247 1580526716.50 151.4563 60.0016 32.0000 1.9780 1.9801 416.8632 417.4020 0.0811 -1.0000 -1.0000 1153310 1580526716.60 151.4264 60.0016 32.0000 1.9787 1.9808 416.7077 417.2459 0.0810 -1.0000 -1.0000 1153388 1580526716.70 151.4264 60.0016 32.0000 1.9787 1.9808 416.5485 417.0864 0.0809 -1.0000 -1.0000 1153450 1580526716.80 151.4264 60.0016 32.0000 1.9780 1.9801 416.6241 417.1610 0.0809 -1.0000 -1.0000 1153513 1580526716.90 151.4264 60.0016 32.0000 1.9783 1.9804 416.7669 417.3047 0.0810 -1.0000 -1.0000 1153591 1580526717.00 151.4264 60.0016 32.0000 1.9778 1.9799 416.7816 417.3200 0.0810 -1.0000 -1.0000 1153654 1580526717.10 151.5026 60.0016 32.0000 1.9783 1.9804 416.6950 417.2330 0.0810 -1.0000 -1.0000 1153731 1580526717.20 151.5238 60.0016 32.0000 1.9784 1.9805 416.6716 417.2097 0.0810 -1.0000 -1.0000 1153778 1580526717.30 151.5238 60.0016 32.0000 1.9774 1.9795 416.7128 417.2513 0.0810 -1.0000 -1.0000 1153857 1580526717.40 151.5238 60.0016 32.0000 1.9773 1.9794 416.7798 417.3177 0.0810 -1.0000 -1.0000 1153919 1580526717.50 151.5238 60.0016 32.0000 1.9770 1.9791 416.8549 417.3936 0.0810 -1.0000 -1.0000 1153981 1580526717.60 151.5238 60.0016 32.0000 1.9784 1.9805 416.7263 417.2639 0.0809 -1.0000 -1.0000 1154107 1580526717.70 151.4597 60.0016 32.0000 1.9783 1.9804 416.5203 417.0578 0.0810 -1.0000 -1.0000 1154184 1580526717.80 151.4597 60.0016 32.0000 1.9774 1.9795 416.5432 417.0797 0.0809 -1.0000 -1.0000 1154247 1580526717.90 151.4597 60.0016 32.0000 1.9775 1.9796 416.5582 417.0957 0.0809 -1.0000 -1.0000 1154310 1580526718.00 151.4597 60.0016 32.0000 1.9774 1.9795 416.6835 417.2215 0.0810 -1.0000 -1.0000 1154388 1580526718.10 151.4597 60.0016 32.0000 1.9779 1.9800 416.6535 417.1919 0.0810 -1.0000 -1.0000 1155278 1580526718.20 151.4597 60.0016 32.0000 1.9781 1.9802 416.6285 417.1661 0.0809 -1.0000 -1.0000 1155341 1580526718.30 151.4663 60.0016 32.0000 1.9779 1.9800 416.6033 417.1411 0.0810 -1.0000 -1.0000 1155419 1580526718.40 151.4663 60.0016 32.0000 1.9773 1.9794 416.8995 417.4373 0.0810 -1.0000 -1.0000 1155481 1580526718.50 151.4663 60.0016 32.0000 1.9769 1.9791 416.8274 417.3660 0.0810 -1.0000 -1.0000 1155544 1580526718.60 151.4663 60.0016 32.0000 1.9780 1.9801 416.7482 417.2866 0.0811 -1.0000 -1.0000 1155607 1580526718.70 151.4663 60.0016 32.0000 1.9786 1.9807 416.5843 417.1219 0.0810 -1.0000 -1.0000 1155684 1580526718.80 151.4762 60.0016 32.0000 1.9781 1.9802 416.7061 417.2442 0.0810 -1.0000 -1.0000 1155747 1580526718.90 151.4805 60.0016 32.0000 1.9775 1.9796 416.7795 417.3176 0.0810 -1.0000 -1.0000 1155857 1580526719.00 151.4805 60.0016 32.0000 1.9776 1.9797 416.8206 417.3583 0.0809 -1.0000 -1.0000 1155919 1580526719.10 151.4805 60.0016 32.0000 1.9775 1.9796 416.7034 417.2415 0.0811 -1.0000 -1.0000 1155997 1580526719.20 151.4805 60.0016 32.0000 1.9784 1.9805 416.6137 417.1512 0.0809 -1.0000 -1.0000 1156060 1580526719.30 151.4805 60.0016 32.0000 1.9781 1.9802 416.6874 417.2254 0.0810 -1.0000 -1.0000 1156122 1580526719.40 151.5394 60.0016 32.0000 1.9771 1.9792 416.8212 417.3599 0.0811 -1.0000 -1.0000 1156184 1580526719.50 151.5394 60.0016 32.0000 1.9788 1.9809 416.7704 417.3089 0.0810 -1.0000 -1.0000 1156247 1580526719.60 151.5394 60.0016 32.0000 1.9779 1.9800 416.6073 417.1454 0.0810 -1.0000 -1.0000 1156310 1580526719.70 151.5394 60.0016 32.0000 1.9785 1.9806 416.5639 417.1013 0.0809 -1.0000 -1.0000 1156856 1580526719.80 151.5394 60.0016 32.0000 1.9776 1.9797 416.5031 417.0404 0.0809 -1.0000 -1.0000 1156919 1580526719.90 151.5685 60.0015 32.0000 1.9777 1.9798 416.7163 417.2539 0.0809 -1.0000 -1.0000 1156981 1580526720.00 151.5721 60.0015 32.0000 1.9775 1.9796 416.8562 417.3951 0.0812 -1.0000 -1.0000 1157060 1580526720.10 151.5721 60.0015 32.0000 1.9775 1.9796 416.8535 417.3925 0.0811 -1.0000 -1.0000 1157122 1580526720.20 151.5721 60.0015 32.0000 1.9776 1.9797 416.7416 417.2798 0.0811 -1.0000 -1.0000 1157184 1580526720.30 151.5721 60.0015 32.0000 1.9775 1.9796 416.6629 417.2007 0.0809 -1.0000 -1.0000 1157263 1580526720.40 151.5721 60.0015 32.0000 1.9776 1.9797 416.7554 417.2937 0.0810 -1.0000 -1.0000 1157325 1580526720.50 151.5721 60.0015 32.0000 1.9777 1.9798 416.8660 417.4039 0.0810 -1.0000 -1.0000 1157388 1580526720.60 151.3869 60.0015 32.0000 1.9781 1.9802 416.7184 417.2556 0.0808 -1.0000 -1.0000 1157466 1580526720.70 151.3869 60.0015 32.0000 1.9787 1.9808 416.5914 417.1302 0.0811 -1.0000 -1.0000 1157778 1580526720.80 151.3869 60.0015 32.0000 1.9777 1.9798 416.5347 417.0727 0.0811 -1.0000 -1.0000 1157841 1580526720.90 151.3869 60.0015 32.0000 1.9768 1.9789 416.7339 417.2716 0.0808 -1.0000 -1.0000 1157919 1580526721.00 151.3869 60.0015 32.0000 1.9775 1.9796 416.7370 417.2749 0.0810 -1.0000 -1.0000 1157981 1580526721.10 151.5368 60.0015 32.0000 1.9785 1.9806 416.7132 417.2508 0.0809 -1.0000 -1.0000 1158060 1580526721.20 151.5608 60.0015 32.0000 1.9786 1.9807 416.6049 417.1426 0.0810 -1.0000 -1.0000 1158169 1580526721.30 151.5608 60.0015 32.0000 1.9782 1.9803 416.6767 417.2150 0.0810 -1.0000 -1.0000 1158231 1580526721.40 151.5608 60.0015 32.0000 1.9778 1.9799 416.8589 417.3971 0.0810 -1.0000 -1.0000 1158310 1580526721.50 151.5608 60.0015 32.0000 1.9781 1.9802 416.7794 417.3179 0.0811 -1.0000 -1.0000 1158372 1580526721.60 151.5608 60.0015 32.0000 1.9782 1.9803 416.7529 417.2916 0.0810 -1.0000 -1.0000 1158434 1580526721.70 151.5608 60.0015 32.0000 1.9788 1.9809 416.6237 417.1616 0.0810 -1.0000 -1.0000 1158513 1580526721.80 151.5608 60.0015 32.0000 1.9784 1.9805 416.7891 417.3280 0.0811 -1.0000 -1.0000 1158575 1580526721.90 151.5608 60.0015 32.0000 1.9775 1.9796 416.8498 417.3870 0.0809 -1.0000 -1.0000 1158638 1580526722.00 151.5608 60.0015 32.0000 1.9783 1.9804 416.8231 417.3618 0.0811 -1.0000 -1.0000 1158700 1580526722.10 151.5608 60.0015 32.0000 1.9780 1.9802 416.6580 417.1964 0.0810 -1.0000 -1.0000 1158763 1580526722.20 151.5268 60.0015 32.0000 1.9779 1.9800 416.5980 417.1360 0.0810 -1.0000 -1.0000 1158872 1580526722.30 151.5268 60.0015 32.0000 1.9780 1.9801 416.6625 417.2009 0.0811 -1.0000 -1.0000 1158934 1580526722.40 151.5268 60.0015 32.0000 1.9771 1.9792 416.6510 417.1886 0.0809 -1.0000 -1.0000 1158997 1580526722.50 151.5268 60.0015 32.0000 1.9782 1.9803 416.7355 417.2729 0.0810 -1.0000 -1.0000 1159060 1580526722.60 151.5268 60.0015 32.0000 1.9787 1.9808 416.6708 417.2093 0.0810 -1.0000 -1.0000 1159138 1580526722.70 151.5268 60.0015 32.0000 1.9784 1.9805 416.5721 417.1094 0.0809 -1.0000 -1.0000 1159372 1580526722.80 151.4339 60.0015 32.0000 1.9780 1.9801 416.7705 417.3087 0.0809 -1.0000 -1.0000 1159434 1580526722.90 151.4339 60.0015 32.0000 1.9769 1.9790 416.8410 417.3785 0.0810 -1.0000 -1.0000 1159513 1580526723.00 151.4339 60.0015 32.0000 1.9782 1.9803 416.8400 417.3788 0.0811 -1.0000 -1.0000 1159575 1580526723.10 151.4339 60.0015 32.0000 1.9781 1.9802 416.7253 417.2647 0.0811 -1.0000 -1.0000 1159638 1580526723.20 151.4339 60.0015 32.0000 1.9789 1.9810 416.6288 417.1666 0.0810 -1.0000 -1.0000 1159700 1580526723.30 151.4339 60.0015 32.0000 1.9779 1.9800 416.7563 417.2950 0.0811 -1.0000 -1.0000 1159888 1580526723.40 151.4597 60.0015 32.0000 1.9775 1.9796 416.9377 417.4757 0.0809 -1.0000 -1.0000 1159950 1580526723.50 151.4597 60.0015 32.0000 1.9780 1.9801 416.8217 417.3603 0.0811 -1.0000 -1.0000 1200013 1580526723.60 151.4597 60.0015 32.0000 1.9782 1.9803 416.6918 417.2303 0.0810 -1.0000 -1.0000 1200075 1580526723.70 151.4597 60.0015 32.0000 1.9787 1.9808 416.6221 417.1597 0.0810 -1.0000 -1.0000 1200153 1580526723.80 151.4597 60.0015 32.0000 1.9782 1.9803 416.6905 417.2291 0.0811 -1.0000 -1.0000 1200341 1580526723.90 151.4597 60.0015 32.0000 1.9783 1.9804 416.9230 417.4617 0.0810 -1.0000 -1.0000 1200403 1580526724.00 151.5528 60.0015 32.0000 1.9781 1.9802 416.8639 417.4026 0.0811 -1.0000 -1.0000 1200466 1580526724.10 151.5528 60.0015 32.0000 1.9783 1.9804 416.7418 417.2804 0.0811 -1.0000 -1.0000 1200544 1580526724.20 151.5528 60.0015 32.0000 1.9789 1.9810 416.6203 417.1587 0.0810 -1.0000 -1.0000 1200606 1580526724.30 151.5528 60.0015 32.0000 1.9785 1.9806 416.6676 417.2053 0.0809 -1.0000 -1.0000 1200841 1580526724.40 151.5528 60.0015 32.0000 1.9780 1.9801 416.8078 417.3452 0.0809 -1.0000 -1.0000 1200903 1580526724.50 151.5482 60.0015 32.0000 1.9776 1.9797 416.8780 417.4162 0.0810 -1.0000 -1.0000 1200966 1580526724.60 151.5482 60.0015 32.0000 1.9780 1.9801 416.8418 417.3804 0.0811 -1.0000 -1.0000 1201028 1580526724.70 151.5482 60.0015 32.0000 1.9784 1.9805 416.6780 417.2161 0.0810 -1.0000 -1.0000 1201091 1580526724.80 151.5482 60.0015 32.0000 1.9782 1.9803 416.7165 417.2546 0.0810 -1.0000 -1.0000 1201372 1580526724.90 151.5482 60.0015 32.0000 1.9770 1.9791 416.7665 417.3038 0.0809 -1.0000 -1.0000 1201450 1580526725.00 151.5392 60.0016 32.0000 1.9773 1.9794 416.8123 417.3509 0.0812 -1.0000 -1.0000 1201513 1580526725.10 151.4944 60.0020 32.0000 1.9779 1.9800 416.6727 417.2116 0.0811 -1.0000 -1.0000 1201591 1580526725.20 151.4944 60.0020 32.0000 1.9787 1.9809 416.6119 417.1499 0.0810 -1.0000 -1.0000 1201654 1580526725.30 151.4944 60.0020 32.0000 1.9783 1.9804 416.6526 417.1907 0.0810 -1.0000 -1.0000 1202372 1580526725.40 151.4944 60.0020 32.0000 1.9779 1.9800 416.7307 417.2698 0.0811 -1.0000 -1.0000 1202450 1580526725.50 151.4944 60.0020 32.0000 1.9779 1.9800 416.7951 417.3337 0.0810 -1.0000 -1.0000 1202513 1580526725.60 151.4213 60.0020 32.0000 1.9779 1.9800 416.7404 417.2776 0.0808 -1.0000 -1.0000 1202575 1580526725.70 151.4213 60.0020 32.0000 1.9785 1.9806 416.7054 417.2438 0.0811 -1.0000 -1.0000 1202638 1580526725.80 151.4213 60.0020 32.0000 1.9785 1.9806 416.6738 417.2123 0.0811 -1.0000 -1.0000 1202919 1580526725.90 151.4213 60.0020 32.0000 1.9775 1.9796 416.8206 417.3595 0.0811 -1.0000 -1.0000 1202981 1580526726.00 151.4213 60.0020 32.0000 1.9775 1.9796 416.9473 417.4863 0.0811 -1.0000 -1.0000 1203060 1580526726.10 151.4345 60.0020 32.0000 1.9780 1.9802 416.7205 417.2595 0.0811 -1.0000 -1.0000 1203122 1580526726.20 151.4653 60.0020 32.0000 1.9788 1.9809 416.6274 417.1661 0.0811 -1.0000 -1.0000 1203169 1580526726.30 151.4653 60.0020 32.0000 1.9786 1.9807 416.6162 417.1551 0.0811 -1.0000 -1.0000 1203247 1580526726.40 151.4653 60.0020 32.0000 1.9789 1.9810 416.7496 417.2881 0.0811 -1.0000 -1.0000 1203310 1580526726.50 151.4653 60.0020 32.0000 1.9776 1.9797 416.8256 417.3636 0.0810 -1.0000 -1.0000 1203372 1580526726.60 151.4653 60.0020 32.0000 1.9773 1.9794 416.8052 417.3444 0.0812 -1.0000 -1.0000 1203450 1580526726.70 151.5212 60.0020 32.0000 1.9774 1.9795 416.8341 417.3735 0.0811 -1.0000 -1.0000 1203513 1580526726.80 151.5212 60.0020 32.0000 1.9779 1.9800 416.6898 417.2287 0.0812 -1.0000 -1.0000 1203575 1580526726.90 151.5212 60.0020 32.0000 1.9784 1.9805 416.7075 417.2473 0.0812 -1.0000 -1.0000 1203654 1580526727.00 151.5212 60.0020 32.0000 1.9779 1.9800 416.7766 417.3162 0.0813 -1.0000 -1.0000 1203716 1580526727.10 151.5212 60.0020 32.0000 1.9771 1.9792 416.8208 417.3596 0.0811 -1.0000 -1.0000 1203778 1580526727.20 151.5712 60.0020 32.0000 1.9770 1.9791 416.7517 417.2901 0.0811 -1.0000 -1.0000 1203857 1580526727.30 151.5912 60.0020 32.0000 1.9783 1.9804 416.6298 417.1682 0.0811 -1.0000 -1.0000 1203919 1580526727.40 151.5912 60.0020 32.0000 1.9790 1.9811 416.5863 417.1257 0.0812 -1.0000 -1.0000 1204107 1580526727.50 151.5912 60.0020 32.0000 1.9782 1.9803 416.6345 417.1732 0.0811 -1.0000 -1.0000 1204169 1580526727.60 151.5912 60.0020 32.0000 1.9773 1.9794 416.7832 417.3209 0.0809 -1.0000 -1.0000 1204231 1580526727.70 151.5912 60.0020 32.0000 1.9773 1.9794 416.8493 417.3885 0.0811 -1.0000 -1.0000 1204294 1580526727.80 151.4479 60.0020 32.0000 1.9781 1.9802 416.7107 417.2499 0.0812 -1.0000 -1.0000 1204356 1580526727.90 151.4479 60.0020 32.0000 1.9781 1.9802 416.5915 417.1297 0.0810 -1.0000 -1.0000 1204653 1580526728.00 151.4479 60.0020 32.0000 1.9783 1.9804 416.5985 417.1373 0.0811 -1.0000 -1.0000 1204731 1580526728.10 151.4479 60.0020 32.0000 1.9776 1.9797 416.8315 417.3702 0.0810 -1.0000 -1.0000 1204794 1580526728.20 151.4479 60.0020 32.0000 1.9777 1.9798 416.7734 417.3121 0.0811 -1.0000 -1.0000 1204856 1580526728.30 151.3902 60.0020 32.0000 1.9787 1.9808 416.4876 417.0247 0.0810 -1.0000 -1.0000 1204934 1580526728.40 151.3828 60.0020 32.0000 1.9783 1.9804 416.6293 417.1686 0.0812 -1.0000 -1.0000 1205106 1580526728.50 151.3828 60.0020 32.0000 1.9769 1.9791 416.7549 417.2942 0.0811 -1.0000 -1.0000 1205169 1580526728.60 151.3828 60.0020 32.0000 1.9778 1.9799 416.8547 417.3931 0.0811 -1.0000 -1.0000 1205247 1580526728.70 151.3828 60.0020 32.0000 1.9781 1.9802 416.8314 417.3704 0.0811 -1.0000 -1.0000 1205310 1580526728.80 151.3828 60.0020 32.0000 1.9784 1.9805 416.6160 417.1550 0.0812 -1.0000 -1.0000 1205372 1580526728.90 151.5247 60.0020 32.0000 1.9787 1.9808 416.6310 417.1699 0.0811 -1.0000 -1.0000 1205810 1580526729.00 151.5247 60.0020 32.0000 1.9782 1.9803 416.6608 417.1992 0.0810 -1.0000 -1.0000 1205872 1580526729.10 151.5247 60.0020 32.0000 1.9782 1.9803 416.7573 417.2961 0.0811 -1.0000 -1.0000 1205950 1580526729.20 151.5247 60.0020 32.0000 1.9783 1.9804 416.7737 417.3134 0.0812 -1.0000 -1.0000 1206013 1580526729.30 151.5247 60.0020 32.0000 1.9789 1.9811 416.5933 417.1318 0.0811 -1.0000 -1.0000 1206075 1580526729.40 151.5578 60.0020 32.0000 1.9785 1.9806 416.6330 417.1709 0.0809 -1.0000 -1.0000 1206310 1580526729.50 151.5578 60.0020 32.0000 1.9775 1.9796 416.8055 417.3453 0.0811 -1.0000 -1.0000 1206372 1580526729.60 151.5578 60.0020 32.0000 1.9776 1.9797 416.7398 417.2777 0.0810 -1.0000 -1.0000 1206434 1580526729.70 151.5578 60.0020 32.0000 1.9778 1.9799 416.6712 417.2097 0.0811 -1.0000 -1.0000 1206513 1580526729.80 151.5578 60.0020 32.0000 1.9774 1.9795 416.6570 417.1957 0.0811 -1.0000 -1.0000 1206575 1580526729.90 151.5572 60.0021 32.0000 1.9779 1.9800 416.6310 417.1697 0.0811 -1.0000 -1.0000 1206794 1580526730.00 151.5546 60.0022 32.0000 1.9779 1.9800 416.6151 417.1537 0.0811 -1.0000 -1.0000 1206872 1580526730.10 151.5546 60.0022 32.0000 1.9772 1.9793 416.8259 417.3649 0.0812 -1.0000 -1.0000 1206934 1580526730.20 151.5546 60.0022 32.0000 1.9774 1.9795 416.8559 417.3952 0.0811 -1.0000 -1.0000 1206997 1580526730.30 151.5546 60.0022 32.0000 1.9777 1.9798 416.7107 417.2488 0.0810 -1.0000 -1.0000 1207075 1580526730.40 151.5546 60.0022 32.0000 1.9779 1.9800 416.6658 417.2035 0.0810 -1.0000 -1.0000 1207138 1580526730.50 151.5296 60.0022 32.0000 1.9774 1.9795 416.6854 417.2243 0.0811 -1.0000 -1.0000 1207200 1580526730.60 151.5296 60.0022 32.0000 1.9774 1.9795 416.8259 417.3643 0.0810 -1.0000 -1.0000 1207263 1580526730.70 151.5296 60.0022 32.0000 1.9780 1.9801 416.7275 417.2662 0.0811 -1.0000 -1.0000 1207325 1580526730.80 151.5296 60.0022 32.0000 1.9780 1.9801 416.6141 417.1534 0.0813 -1.0000 -1.0000 1207388 1580526730.90 151.5296 60.0022 32.0000 1.9782 1.9803 416.5638 417.1027 0.0811 -1.0000 -1.0000 1207466 1580526731.00 151.4863 60.0022 32.0000 1.9767 1.9788 416.7760 417.3150 0.0811 -1.0000 -1.0000 1207607 1580526731.10 151.4350 60.0022 32.0000 1.9776 1.9797 416.8364 417.3759 0.0813 -1.0000 -1.0000 1207669 1580526731.20 151.4350 60.0022 32.0000 1.9787 1.9808 416.7042 417.2427 0.0810 -1.0000 -1.0000 1207731 1580526731.30 151.4350 60.0022 32.0000 1.9782 1.9803 416.6437 417.1823 0.0811 -1.0000 -1.0000 1207794 1580526731.40 151.4350 60.0022 32.0000 1.9788 1.9809 416.6750 417.2135 0.0810 -1.0000 -1.0000 1207872 1580526731.50 151.4350 60.0022 32.0000 1.9782 1.9803 416.7697 417.3084 0.0811 -1.0000 -1.0000 1208325 1580526731.60 151.5143 60.0022 32.0000 1.9785 1.9806 416.6216 417.1590 0.0810 -1.0000 -1.0000 1208388 1580526731.70 151.5143 60.0022 32.0000 1.9784 1.9805 416.6533 417.1922 0.0811 -1.0000 -1.0000 1208450 1580526731.80 151.5143 60.0022 32.0000 1.9779 1.9800 416.7804 417.3200 0.0813 -1.0000 -1.0000 1208513 1580526731.90 151.5143 60.0022 32.0000 1.9775 1.9796 416.8600 417.3994 0.0812 -1.0000 -1.0000 1208591 1580526732.00 151.5143 60.0022 32.0000 1.9772 1.9794 416.8197 417.3594 0.0811 -1.0000 -1.0000 1208669 1580526732.10 151.5034 60.0022 32.0000 1.9781 1.9802 416.6248 417.1634 0.0811 -1.0000 -1.0000 1208731 1580526732.20 151.5006 60.0022 32.0000 1.9781 1.9802 416.6669 417.2049 0.0810 -1.0000 -1.0000 1208794 1580526732.30 151.5006 60.0022 32.0000 1.9769 1.9790 416.7408 417.2797 0.0811 -1.0000 -1.0000 1208872 1580526732.40 151.5006 60.0022 32.0000 1.9776 1.9797 416.7815 417.3197 0.0810 -1.0000 -1.0000 1208934 1580526732.50 151.5006 60.0022 32.0000 1.9779 1.9800 416.6900 417.2301 0.0813 -1.0000 -1.0000 1209106 1580526732.60 151.5006 60.0022 32.0000 1.9782 1.9803 416.7557 417.2949 0.0811 -1.0000 -1.0000 1209184 1580526732.70 151.5146 60.0022 32.0000 1.9784 1.9805 416.7589 417.2972 0.0811 -1.0000 -1.0000 1209247 1580526732.80 151.5146 60.0022 32.0000 1.9775 1.9796 416.8120 417.3502 0.0810 -1.0000 -1.0000 1209310 1580526732.90 151.5146 60.0022 32.0000 1.9778 1.9799 416.8360 417.3745 0.0811 -1.0000 -1.0000 1209372 1580526733.00 151.5146 60.0022 32.0000 1.9783 1.9804 416.6335 417.1724 0.0812 -1.0000 -1.0000 1209607 1580526733.10 151.5146 60.0022 32.0000 1.9780 1.9801 416.6243 417.1629 0.0811 -1.0000 -1.0000 1209669 1580526733.20 151.4008 60.0022 32.0000 1.9774 1.9795 416.8664 417.4053 0.0812 -1.0000 -1.0000 1209731 1580526733.30 151.4008 60.0022 32.0000 1.9777 1.9798 416.8560 417.3954 0.0811 -1.0000 -1.0000 1209794 1580526733.40 151.4008 60.0022 32.0000 1.9782 1.9803 416.7056 417.2439 0.0810 -1.0000 -1.0000 1209872 1580526733.50 151.4008 60.0022 32.0000 1.9784 1.9805 416.6202 417.1577 0.0810 -1.0000 -1.0000 1210107 1580526733.60 151.4008 60.0022 32.0000 1.9781 1.9802 416.6424 417.1811 0.0810 -1.0000 -1.0000 1210169 1580526733.70 151.3967 60.0022 32.0000 1.9781 1.9802 416.7861 417.3247 0.0811 -1.0000 -1.0000 1210231 1580526733.80 151.3848 60.0022 32.0000 1.9781 1.9802 416.7184 417.2582 0.0813 -1.0000 -1.0000 1210294 1580526733.90 151.3848 60.0022 32.0000 1.9782 1.9803 416.6382 417.1781 0.0812 -1.0000 -1.0000 1210372 1580526734.00 151.3848 60.0022 32.0000 1.9773 1.9794 416.5924 417.1310 0.0811 -1.0000 -1.0000 1210653 1580526734.10 151.3848 60.0022 32.0000 1.9772 1.9793 416.7669 417.3050 0.0810 -1.0000 -1.0000 1210716 1580526734.20 151.3848 60.0022 32.0000 1.9773 1.9794 416.7592 417.2979 0.0810 -1.0000 -1.0000 1210778 1580526734.30 151.4870 60.0022 32.0000 1.9783 1.9805 416.7617 417.3001 0.0811 -1.0000 -1.0000 1210856 1580526734.40 151.4870 60.0022 32.0000 1.9787 1.9808 416.6001 417.1385 0.0811 -1.0000 -1.0000 1210919 1580526734.50 151.4870 60.0022 32.0000 1.9784 1.9805 416.6236 417.1617 0.0810 -1.0000 -1.0000 1210981 1580526734.60 151.4870 60.0022 32.0000 1.9774 1.9795 416.6857 417.2242 0.0811 -1.0000 -1.0000 1211184 1580526734.70 151.4870 60.0022 32.0000 1.9770 1.9791 416.8269 417.3650 0.0810 -1.0000 -1.0000 1211247 1580526734.80 151.4567 60.0021 32.0000 1.9772 1.9793 416.7552 417.2934 0.0810 -1.0000 -1.0000 1211309 1580526734.90 151.4352 60.0020 32.0000 1.9777 1.9798 416.5582 417.0961 0.0810 -1.0000 -1.0000 1211388 1580526735.00 151.4352 60.0020 32.0000 1.9770 1.9791 416.6075 417.1453 0.0810 -1.0000 -1.0000 1211450 1580526735.10 151.4352 60.0020 32.0000 1.9775 1.9796 416.7801 417.3183 0.0810 -1.0000 -1.0000 1211638 1580526735.20 151.4352 60.0020 32.0000 1.9771 1.9792 416.8707 417.4093 0.0810 -1.0000 -1.0000 1211700 1580526735.30 151.4352 60.0020 32.0000 1.9775 1.9796 416.7738 417.3126 0.0811 -1.0000 -1.0000 1211763 1580526735.40 151.3499 60.0020 32.0000 1.9781 1.9802 416.7368 417.2754 0.0811 -1.0000 -1.0000 1211825 1580526735.50 151.3499 60.0020 32.0000 1.9781 1.9803 416.6538 417.1926 0.0811 -1.0000 -1.0000 1211888 1580526735.60 151.3499 60.0020 32.0000 1.9776 1.9797 416.8046 417.3426 0.0810 -1.0000 -1.0000 1212122 1580526735.70 151.3499 60.0020 32.0000 1.9776 1.9797 416.7882 417.3264 0.0810 -1.0000 -1.0000 1212184 1580526735.80 151.3499 60.0020 32.0000 1.9772 1.9793 416.8105 417.3501 0.0812 -1.0000 -1.0000 1212247 1580526735.90 151.4304 60.0020 32.0000 1.9779 1.9800 416.7649 417.3032 0.0811 -1.0000 -1.0000 1212310 1580526736.00 151.4463 60.0020 32.0000 1.9783 1.9804 416.6748 417.2134 0.0810 -1.0000 -1.0000 1212388 1580526736.10 151.4463 60.0020 32.0000 1.9771 1.9792 416.8094 417.3481 0.0811 -1.0000 -1.0000 1212606 1580526736.20 151.4463 60.0020 32.0000 1.9775 1.9796 416.9175 417.4560 0.0811 -1.0000 -1.0000 1212669 1580526736.30 151.4463 60.0020 32.0000 1.9784 1.9805 416.7182 417.2572 0.0811 -1.0000 -1.0000 1212747 1580526736.40 151.4463 60.0020 32.0000 1.9784 1.9805 416.6302 417.1683 0.0810 -1.0000 -1.0000 1212810 1580526736.50 151.5337 60.0020 32.0000 1.9781 1.9802 416.6703 417.2080 0.0811 -1.0000 -1.0000 1212872 1580526736.60 151.5337 60.0020 32.0000 1.9776 1.9797 416.8035 417.3429 0.0811 -1.0000 -1.0000 1213357 1580526736.70 151.5337 60.0020 32.0000 1.9773 1.9794 416.8351 417.3738 0.0811 -1.0000 -1.0000 1213419 1580526736.80 151.5337 60.0020 32.0000 1.9782 1.9803 416.6924 417.2310 0.0811 -1.0000 -1.0000 1213497 1580526736.90 151.5337 60.0020 32.0000 1.9788 1.9809 416.6251 417.1629 0.0809 -1.0000 -1.0000 1213560 1580526737.00 151.5032 60.0020 32.0000 1.9781 1.9802 416.6604 417.1984 0.0810 -1.0000 -1.0000 1213622 1580526737.10 151.5032 60.0020 32.0000 1.9777 1.9798 416.7681 417.3062 0.0810 -1.0000 -1.0000 1213872 1580526737.20 151.5032 60.0020 32.0000 1.9782 1.9803 416.6838 417.2215 0.0809 -1.0000 -1.0000 1213934 1580526737.30 151.5032 60.0020 32.0000 1.9787 1.9808 416.6073 417.1448 0.0809 -1.0000 -1.0000 1213997 1580526737.40 151.5032 60.0020 32.0000 1.9781 1.9802 416.6186 417.1571 0.0811 -1.0000 -1.0000 1214060 1580526737.50 151.4942 60.0020 32.0000 1.9773 1.9794 416.8391 417.3777 0.0810 -1.0000 -1.0000 1214122 1580526737.60 151.4865 60.0020 32.0000 1.9775 1.9796 416.8339 417.3710 0.0808 -1.0000 -1.0000 1214310 1580526737.70 151.4865 60.0020 32.0000 1.9779 1.9800 416.7861 417.3240 0.0809 -1.0000 -1.0000 1214388 1580526737.80 151.4865 60.0020 32.0000 1.9789 1.9810 416.6026 417.1405 0.0810 -1.0000 -1.0000 1214450 1580526737.90 151.4865 60.0020 32.0000 1.9783 1.9804 416.5558 417.0941 0.0810 -1.0000 -1.0000 1214513 1580526738.00 151.4865 60.0020 32.0000 1.9785 1.9806 416.7389 417.2761 0.0809 -1.0000 -1.0000 1214575 1580526738.10 151.4319 60.0020 32.0000 1.9771 1.9792 416.8260 417.3641 0.0810 -1.0000 -1.0000 1214638 1580526738.20 151.4319 60.0020 32.0000 1.9780 1.9801 416.6974 417.2352 0.0810 -1.0000 -1.0000 1214794 1580526738.30 151.4319 60.0020 32.0000 1.9787 1.9808 416.6389 417.1769 0.0810 -1.0000 -1.0000 1214872 1580526738.40 151.4319 60.0020 32.0000 1.9784 1.9805 416.6172 417.1550 0.0810 -1.0000 -1.0000 1214934 1580526738.50 151.4319 60.0020 32.0000 1.9782 1.9803 416.7633 417.3015 0.0810 -1.0000 -1.0000 1214997 1580526738.60 151.4707 60.0020 32.0000 1.9786 1.9807 416.9744 417.5130 0.0810 -1.0000 -1.0000 1215060 1580526738.70 151.4838 60.0020 32.0000 1.9786 1.9807 416.7302 417.2686 0.0811 -1.0000 -1.0000 1215122 1580526738.80 151.4838 60.0020 32.0000 1.9788 1.9809 416.6001 417.1386 0.0811 -1.0000 -1.0000 1215184 1580526738.90 151.4838 60.0020 32.0000 1.9792 1.9813 416.6058 417.1433 0.0809 -1.0000 -1.0000 1215263 1580526739.00 151.4838 60.0020 32.0000 1.9783 1.9804 416.7407 417.2784 0.0810 -1.0000 -1.0000 1215325 1580526739.10 151.4838 60.0020 32.0000 1.9780 1.9801 416.9358 417.4730 0.0808 -1.0000 -1.0000 1215404 1580526739.20 151.5672 60.0020 32.0000 1.9785 1.9806 416.9479 417.4849 0.0808 -1.0000 -1.0000 1215622 1580526739.30 151.5672 60.0020 32.0000 1.9788 1.9809 416.7313 417.2689 0.0810 -1.0000 -1.0000 1215684 1580526739.40 151.5672 60.0020 32.0000 1.9782 1.9803 416.7182 417.2564 0.0810 -1.0000 -1.0000 1215763 1580526739.50 151.5672 60.0020 32.0000 1.9778 1.9799 416.8566 417.3941 0.0809 -1.0000 -1.0000 1215825 1580526739.60 151.5672 60.0020 32.0000 1.9781 1.9802 416.8197 417.3573 0.0809 -1.0000 -1.0000 1215888 1580526739.70 151.5672 60.0020 32.0000 1.9784 1.9805 416.6785 417.2153 0.0808 -1.0000 -1.0000 1216184 1580526739.80 151.4631 60.0028 32.0000 1.9782 1.9803 416.6038 417.1413 0.0809 -1.0000 -1.0000 1216247 1580526739.90 151.4570 60.0028 32.0000 1.9782 1.9803 416.6969 417.2351 0.0811 -1.0000 -1.0000 1216310 1580526740.00 151.4570 60.0028 32.0000 1.9778 1.9799 416.7665 417.3042 0.0809 -1.0000 -1.0000 1216388 1580526740.10 151.4570 60.0028 32.0000 1.9772 1.9793 416.8146 417.3525 0.0809 -1.0000 -1.0000 1216450 1580526740.20 151.4570 60.0028 32.0000 1.9784 1.9805 416.7061 417.2435 0.0810 -1.0000 -1.0000 1216622 1580526740.30 151.4570 60.0028 32.0000 1.9784 1.9805 416.5782 417.1138 0.0807 -1.0000 -1.0000 1216700 1580526740.40 151.4203 60.0028 32.0000 1.9776 1.9797 416.7168 417.2539 0.0809 -1.0000 -1.0000 1216763 1580526740.50 151.4203 60.0028 32.0000 1.9786 1.9807 416.7440 417.2814 0.0809 -1.0000 -1.0000 1216825 1580526740.60 151.4203 60.0028 32.0000 1.9781 1.9802 416.6399 417.1769 0.0808 -1.0000 -1.0000 1216888 1580526740.70 151.4203 60.0028 32.0000 1.9781 1.9802 416.6471 417.1848 0.0809 -1.0000 -1.0000 1217138 1580526740.80 151.4203 60.0028 32.0000 1.9780 1.9801 416.7540 417.2923 0.0811 -1.0000 -1.0000 1217200 1580526740.90 151.4760 60.0028 32.0000 1.9775 1.9796 416.8646 417.4032 0.0810 -1.0000 -1.0000 1217263 1580526741.00 151.4760 60.0028 32.0000 1.9779 1.9800 416.8510 417.3893 0.0810 -1.0000 -1.0000 1217325 1580526741.10 151.4760 60.0028 32.0000 1.9785 1.9806 416.7007 417.2379 0.0808 -1.0000 -1.0000 1217404 1580526741.20 151.4760 60.0028 32.0000 1.9789 1.9810 416.6745 417.2109 0.0807 -1.0000 -1.0000 1217607 1580526741.30 151.4760 60.0028 32.0000 1.9778 1.9799 416.8046 417.3428 0.0809 -1.0000 -1.0000 1217669 1580526741.40 151.4914 60.0028 32.0000 1.9778 1.9799 416.8383 417.3747 0.0809 -1.0000 -1.0000 1217731 1580526741.50 151.5150 60.0028 32.0000 1.9777 1.9798 416.7995 417.3366 0.0808 -1.0000 -1.0000 1217810 1580526741.60 151.5150 60.0028 32.0000 1.9782 1.9803 416.5419 417.0782 0.0808 -1.0000 -1.0000 1217872 1580526741.70 151.5150 60.0028 32.0000 1.9781 1.9802 416.6407 417.1773 0.0808 -1.0000 -1.0000 1218154 1580526741.80 151.5150 60.0028 32.0000 1.9775 1.9796 416.6979 417.2351 0.0809 -1.0000 -1.0000 1218216 1580526741.90 151.5150 60.0028 32.0000 1.9771 1.9792 416.7530 417.2901 0.0808 -1.0000 -1.0000 1218278 1580526742.00 151.5249 60.0028 32.0000 1.9778 1.9799 416.6596 417.1965 0.0808 -1.0000 -1.0000 1218356 1580526742.10 151.5249 60.0028 32.0000 1.9787 1.9808 416.5082 417.0452 0.0809 -1.0000 -1.0000 1218450 1580526742.20 151.5249 60.0028 32.0000 1.9785 1.9806 416.6501 417.1876 0.0809 -1.0000 -1.0000 1218513 1580526742.30 151.5249 60.0028 32.0000 1.9771 1.9792 416.7169 417.2531 0.0807 -1.0000 -1.0000 1218606 1580526742.40 151.5249 60.0028 32.0000 1.9776 1.9796 416.7852 417.3221 0.0808 -1.0000 -1.0000 1218669 1580526742.50 151.4211 60.0028 32.0000 1.9775 1.9796 416.7746 417.3119 0.0808 -1.0000 -1.0000 1218731 1580526742.60 151.4036 60.0028 32.0000 1.9776 1.9796 416.5759 417.1128 0.0809 -1.0000 -1.0000 1218794 1580526742.70 151.4036 60.0028 32.0000 1.9779 1.9800 416.6649 417.2026 0.0810 -1.0000 -1.0000 1218856 1580526742.80 151.4036 60.0028 32.0000 1.9775 1.9796 416.7660 417.3035 0.0809 -1.0000 -1.0000 1219341 1580526742.90 151.4036 60.0028 32.0000 1.9780 1.9801 416.7938 417.3313 0.0809 -1.0000 -1.0000 1219419 1580526743.00 151.4066 60.0028 32.0000 1.9778 1.9799 416.6778 417.2145 0.0808 -1.0000 -1.0000 1219481 1580526743.10 151.4361 60.0028 32.0000 1.9784 1.9805 416.6036 417.1408 0.0809 -1.0000 -1.0000 1219560 1580526743.20 151.4361 60.0028 32.0000 1.9790 1.9811 416.5999 417.1364 0.0807 -1.0000 -1.0000 1219622 1580526743.30 151.4361 60.0028 32.0000 1.9784 1.9805 416.6665 417.2030 0.0808 -1.0000 -1.0000 1219888 1580526743.40 151.4361 60.0028 32.0000 1.9779 1.9800 416.7701 417.3064 0.0807 -1.0000 -1.0000 1219966 1580526743.50 151.4361 60.0028 32.0000 1.9777 1.9798 416.7925 417.3291 0.0808 -1.0000 -1.0000 1220028 1580526743.60 151.5161 60.0028 32.0000 1.9782 1.9803 416.6543 417.1902 0.0807 -1.0000 -1.0000 1220091 1580526743.70 151.5161 60.0028 32.0000 1.9794 1.9815 416.6619 417.1984 0.0808 -1.0000 -1.0000 1220169 1580526743.80 151.5161 60.0028 32.0000 1.9786 1.9807 416.7302 417.2674 0.0809 -1.0000 -1.0000 1220544 1580526743.90 151.5161 60.0028 32.0000 1.9774 1.9795 416.8426 417.3791 0.0807 -1.0000 -1.0000 1220606 1580526744.00 151.5161 60.0028 32.0000 1.9780 1.9801 416.7876 417.3241 0.0808 -1.0000 -1.0000 1220684 1580526744.10 151.5388 60.0028 32.0000 1.9790 1.9811 416.5763 417.1135 0.0809 -1.0000 -1.0000 1220747 1580526744.20 151.5895 60.0028 32.0000 1.9785 1.9806 416.6254 417.1625 0.0808 -1.0000 -1.0000 1220825 1580526744.30 151.5895 60.0028 32.0000 1.9775 1.9796 416.7693 417.3058 0.0807 -1.0000 -1.0000 1220888 1580526744.40 151.5895 60.0028 32.0000 1.9772 1.9793 416.8202 417.3570 0.0808 -1.0000 -1.0000 1220950 1580526744.50 151.5895 60.0028 32.0000 1.9780 1.9801 416.9109 417.4476 0.0807 -1.0000 -1.0000 1221013 1580526744.60 151.5895 60.0028 32.0000 1.9783 1.9803 416.5859 417.1218 0.0807 -1.0000 -1.0000 1221091 1580526744.70 151.4807 60.0019 32.0000 1.9784 1.9805 416.5877 417.1233 0.0806 -1.0000 -1.0000 1221153 1580526744.80 151.4807 60.0019 32.0000 1.9781 1.9802 416.7256 417.2620 0.0808 -1.0000 -1.0000 1221607 1580526744.90 151.4807 60.0019 32.0000 1.9769 1.9790 416.7487 417.2857 0.0809 -1.0000 -1.0000 1221669 1580526745.00 151.4807 60.0019 32.0000 1.9778 1.9799 416.5410 417.0777 0.0808 -1.0000 -1.0000 1221747 1580526745.10 151.4807 60.0019 32.0000 1.9785 1.9806 416.5919 417.1282 0.0807 -1.0000 -1.0000 1221810 1580526745.20 151.4938 60.0019 32.0000 1.9782 1.9803 416.7403 417.2761 0.0807 -1.0000 -1.0000 1221888 1580526745.30 151.4985 60.0019 32.0000 1.9782 1.9803 416.8598 417.3969 0.0808 -1.0000 -1.0000 1222154 1580526745.40 151.4985 60.0019 32.0000 1.9784 1.9805 416.7792 417.3157 0.0807 -1.0000 -1.0000 1222231 1580526745.50 151.4985 60.0019 32.0000 1.9795 1.9816 416.6243 417.1598 0.0807 -1.0000 -1.0000 1222294 1580526745.60 151.4985 60.0019 32.0000 1.9787 1.9808 416.6114 417.1474 0.0806 -1.0000 -1.0000 1222356 1580526745.70 151.4985 60.0019 32.0000 1.9778 1.9799 416.8045 417.3404 0.0806 -1.0000 -1.0000 1222434 1580526745.80 151.5780 60.0019 32.0000 1.9776 1.9797 416.8875 417.4230 0.0807 -1.0000 -1.0000 1222560 1580526745.90 151.5780 60.0019 32.0000 1.9777 1.9798 416.8215 417.3574 0.0806 -1.0000 -1.0000 1222622 1580526746.00 151.5780 60.0019 32.0000 1.9786 1.9807 416.7089 417.2456 0.0808 -1.0000 -1.0000 1222700 1580526746.10 151.5780 60.0019 32.0000 1.9782 1.9803 416.7112 417.2470 0.0807 -1.0000 -1.0000 1222763 1580526746.20 151.5780 60.0019 32.0000 1.9783 1.9804 416.8307 417.3665 0.0806 -1.0000 -1.0000 1222825 1580526746.30 151.5776 60.0019 32.0000 1.9777 1.9798 416.9012 417.4378 0.0807 -1.0000 -1.0000 1223575 1580526746.40 151.5776 60.0019 32.0000 1.9779 1.9800 416.6686 417.2037 0.0805 -1.0000 -1.0000 1223638 1580526746.50 151.5776 60.0019 32.0000 1.9786 1.9807 416.5802 417.1155 0.0807 -1.0000 -1.0000 1223700 1580526746.60 151.5776 60.0019 32.0000 1.9777 1.9798 416.7044 417.2401 0.0806 -1.0000 -1.0000 1223778 1580526746.70 151.5776 60.0019 32.0000 1.9781 1.9802 416.9138 417.4491 0.0806 -1.0000 -1.0000 1223841 1580526746.80 151.5150 60.0019 32.0000 1.9781 1.9801 416.7704 417.3054 0.0805 -1.0000 -1.0000 1223904 1580526746.90 151.4660 60.0019 32.0000 1.9786 1.9807 416.5456 417.0807 0.0806 -1.0000 -1.0000 1223966 1580526747.00 151.4660 60.0019 32.0000 1.9781 1.9802 416.6359 417.1718 0.0807 -1.0000 -1.0000 1224028 1580526747.10 151.4660 60.0019 32.0000 1.9772 1.9793 416.6317 417.1674 0.0806 -1.0000 -1.0000 1224122 1580526747.20 151.4660 60.0019 32.0000 1.9778 1.9799 416.7109 417.2462 0.0806 -1.0000 -1.0000 1224184 1580526747.30 151.4660 60.0019 32.0000 1.9785 1.9806 416.6841 417.2196 0.0806 -1.0000 -1.0000 1224310 1580526747.40 151.4868 60.0019 32.0000 1.9784 1.9804 416.6067 417.1420 0.0806 -1.0000 -1.0000 1224388 1580526747.50 151.4868 60.0019 32.0000 1.9782 1.9803 416.6858 417.2221 0.0808 -1.0000 -1.0000 1224450 1580526747.60 151.4868 60.0019 32.0000 1.9774 1.9795 416.8394 417.3752 0.0806 -1.0000 -1.0000 1224513 1580526747.70 151.4868 60.0019 32.0000 1.9784 1.9805 416.8071 417.3428 0.0806 -1.0000 -1.0000 1224591 1580526747.80 151.4868 60.0019 32.0000 1.9785 1.9806 416.6940 417.2297 0.0807 -1.0000 -1.0000 1224731 1580526747.90 151.4789 60.0019 32.0000 1.9789 1.9810 416.6480 417.1841 0.0807 -1.0000 -1.0000 1224919 1580526748.00 151.4754 60.0019 32.0000 1.9779 1.9800 416.5767 417.1127 0.0807 -1.0000 -1.0000 1224997 1580526748.10 151.4754 60.0019 32.0000 1.9774 1.9795 416.8212 417.3565 0.0806 -1.0000 -1.0000 1225060 1580526748.20 151.4754 60.0019 32.0000 1.9775 1.9796 416.8576 417.3934 0.0807 -1.0000 -1.0000 1225122 1580526748.30 151.4754 60.0019 32.0000 1.9779 1.9800 416.7533 417.2891 0.0806 -1.0000 -1.0000 1225184 1580526748.40 151.4839 60.0019 32.0000 1.9787 1.9808 416.6139 417.1493 0.0806 -1.0000 -1.0000 1225247 1580526748.50 151.6061 60.0019 32.0000 1.9784 1.9805 416.7009 417.2360 0.0806 -1.0000 -1.0000 1225310 1580526748.60 151.6061 60.0019 32.0000 1.9785 1.9806 416.8352 417.3712 0.0808 -1.0000 -1.0000 1225388 1580526748.70 151.6061 60.0019 32.0000 1.9784 1.9804 416.8318 417.3676 0.0806 -1.0000 -1.0000 1225450 1580526748.80 151.6061 60.0019 32.0000 1.9789 1.9810 416.6990 417.2351 0.0808 -1.0000 -1.0000 1225513 1580526748.90 151.5899 60.0019 32.0000 1.9786 1.9807 416.5595 417.0957 0.0806 -1.0000 -1.0000 1225591 1580526749.00 151.5272 60.0019 32.0000 1.9782 1.9803 416.6190 417.1539 0.0805 -1.0000 -1.0000 1225654 1580526749.10 151.5272 60.0019 32.0000 1.9774 1.9795 416.8567 417.3921 0.0806 -1.0000 -1.0000 1225716 1580526749.20 151.5272 60.0019 32.0000 1.9766 1.9787 416.8545 417.3905 0.0807 -1.0000 -1.0000 1225778 1580526749.30 151.5272 60.0019 32.0000 1.9775 1.9795 416.6641 417.1984 0.0805 -1.0000 -1.0000 1225841 1580526749.40 151.5272 60.0019 32.0000 1.9779 1.9800 416.6463 417.1819 0.0807 -1.0000 -1.0000 1225919 1580526749.50 151.5082 60.0019 32.0000 1.9777 1.9798 416.6965 417.2327 0.0808 -1.0000 -1.0000 1225981 1580526749.60 151.4070 60.0019 32.0000 1.9775 1.9796 416.7989 417.3344 0.0806 -1.0000 -1.0000 1226044 1580526749.70 151.4070 60.0019 32.0000 1.9776 1.9797 416.7330 417.2676 0.0804 -1.0000 -1.0000 1226122 1580526749.80 151.4070 60.0019 32.0000 1.9775 1.9796 416.6112 417.1456 0.0806 -1.0000 -1.0000 1226184 1580526749.90 151.4070 60.0019 32.0000 1.9783 1.9804 416.6515 417.1873 0.0807 -1.0000 -1.0000 1226904 1580526750.00 151.4070 60.0019 32.0000 1.9772 1.9793 416.8198 417.3560 0.0807 -1.0000 -1.0000 1226981 1580526750.10 151.4082 60.0016 32.0000 1.9775 1.9796 416.9018 417.4380 0.0807 -1.0000 -1.0000 1227044 1580526750.20 151.4082 60.0016 32.0000 1.9776 1.9797 416.7341 417.2698 0.0806 -1.0000 -1.0000 1227107 1580526750.30 151.4082 60.0016 32.0000 1.9784 1.9805 416.5864 417.1213 0.0805 -1.0000 -1.0000 1227184 1580526750.40 151.4082 60.0016 32.0000 1.9773 1.9794 416.6930 417.2278 0.0805 -1.0000 -1.0000 1227247 1580526750.50 151.4082 60.0016 32.0000 1.9776 1.9797 416.8864 417.4210 0.0804 -1.0000 -1.0000 1227310 1580526750.60 151.4997 60.0016 32.0000 1.9787 1.9808 416.5339 417.0686 0.0805 -1.0000 -1.0000 1227372 1580526750.70 151.5378 60.0016 32.0000 1.9777 1.9798 416.5628 417.0967 0.0804 -1.0000 -1.0000 1227434 1580526750.80 151.5378 60.0016 32.0000 1.9769 1.9790 416.6930 417.2275 0.0805 -1.0000 -1.0000 1227497 1580526750.90 151.5378 60.0016 32.0000 1.9773 1.9793 416.7569 417.2915 0.0805 -1.0000 -1.0000 1227575 1580526751.00 151.5378 60.0016 32.0000 1.9779 1.9800 416.7169 417.2526 0.0806 -1.0000 -1.0000 1227810 1580526751.10 151.5378 60.0016 32.0000 1.9782 1.9803 416.6437 417.1782 0.0805 -1.0000 -1.0000 1227888 1580526751.20 151.5188 60.0016 32.0000 1.9777 1.9798 416.5448 417.0804 0.0806 -1.0000 -1.0000 1227950 1580526751.30 151.5188 60.0016 32.0000 1.9778 1.9799 416.6738 417.2081 0.0805 -1.0000 -1.0000 1228013 1580526751.40 151.5188 60.0016 32.0000 1.9780 1.9801 416.7764 417.3105 0.0803 -1.0000 -1.0000 1228091 1580526751.50 151.5188 60.0016 32.0000 1.9780 1.9801 416.7457 417.2807 0.0806 -1.0000 -1.0000 1228372 1580526751.60 151.5188 60.0016 32.0000 1.9782 1.9803 416.6675 417.2027 0.0806 -1.0000 -1.0000 1228466 1580526751.70 151.5188 60.0016 32.0000 1.9785 1.9805 416.7225 417.2570 0.0804 -1.0000 -1.0000 1228544 1580526751.80 151.4321 60.0016 32.0000 1.9777 1.9798 416.9306 417.4654 0.0805 -1.0000 -1.0000 1228606 1580526751.90 151.4321 60.0016 32.0000 1.9771 1.9791 416.8915 417.4257 0.0804 -1.0000 -1.0000 1228669 1580526752.00 151.4321 60.0016 32.0000 1.9770 1.9791 416.7077 417.2423 0.0806 -1.0000 -1.0000 1228810 1580526752.10 151.4321 60.0016 32.0000 1.9779 1.9800 416.5418 417.0759 0.0804 -1.0000 -1.0000 1228872 1580526752.20 151.4321 60.0016 32.0000 1.9782 1.9803 416.5770 417.1113 0.0805 -1.0000 -1.0000 1228934 1580526752.30 151.4321 60.0016 32.0000 1.9787 1.9808 416.5281 417.0637 0.0807 -1.0000 -1.0000 1228997 1580526752.40 151.4321 60.0016 32.0000 1.9777 1.9798 416.6981 417.2325 0.0805 -1.0000 -1.0000 1229060 1580526752.50 151.3997 60.0016 32.0000 1.9769 1.9790 416.8236 417.3585 0.0805 -1.0000 -1.0000 1229341 1580526752.60 151.3997 60.0016 32.0000 1.9771 1.9792 416.7925 417.3274 0.0805 -1.0000 -1.0000 1229419 1580526752.70 151.3997 60.0016 32.0000 1.9776 1.9796 416.7922 417.3268 0.0804 -1.0000 -1.0000 1229481 1580526752.80 151.3997 60.0016 32.0000 1.9786 1.9807 416.7208 417.2552 0.0805 -1.0000 -1.0000 1229544 1580526752.90 151.3997 60.0016 32.0000 1.9783 1.9804 416.6891 417.2244 0.0806 -1.0000 -1.0000 1229607 1580526753.00 151.4243 60.0016 32.0000 1.9772 1.9793 416.8328 417.3667 0.0803 -1.0000 -1.0000 1229841 1580526753.10 151.4789 60.0016 32.0000 1.9782 1.9803 416.8402 417.3749 0.0806 -1.0000 -1.0000 1229919 1580526753.20 151.4789 60.0016 32.0000 1.9784 1.9805 416.6258 417.1601 0.0805 -1.0000 -1.0000 1229981 1580526753.30 151.4789 60.0016 32.0000 1.9781 1.9802 416.5660 417.1008 0.0805 -1.0000 -1.0000 1230044 1580526753.40 151.4789 60.0016 32.0000 1.9780 1.9801 416.6485 417.1822 0.0803 -1.0000 -1.0000 1230107 1580526753.50 151.4789 60.0016 32.0000 1.9778 1.9799 416.6683 417.2030 0.0805 -1.0000 -1.0000 1230310 1580526753.60 151.5503 60.0016 32.0000 1.9781 1.9802 416.8774 417.4125 0.0806 -1.0000 -1.0000 1230372 1580526753.70 151.5503 60.0016 32.0000 1.9776 1.9797 416.7928 417.3271 0.0804 -1.0000 -1.0000 1230450 1580526753.80 151.5503 60.0016 32.0000 1.9779 1.9800 416.6705 417.2044 0.0803 -1.0000 -1.0000 1230513 1580526753.90 151.5503 60.0016 32.0000 1.9786 1.9807 416.7226 417.2555 0.0803 -1.0000 -1.0000 1230575 1580526754.00 151.5503 60.0016 32.0000 1.9773 1.9794 416.8342 417.3689 0.0805 -1.0000 -1.0000 1230638 1580526754.10 151.5273 60.0016 32.0000 1.9779 1.9800 416.8015 417.3359 0.0804 -1.0000 -1.0000 1230700 1580526754.20 151.5138 60.0016 32.0000 1.9773 1.9794 416.8413 417.3759 0.0805 -1.0000 -1.0000 1230763 1580526754.30 151.5138 60.0016 32.0000 1.9781 1.9802 416.5918 417.1259 0.0804 -1.0000 -1.0000 1230841 1580526754.40 151.5138 60.0016 32.0000 1.9782 1.9802 416.6007 417.1344 0.0804 -1.0000 -1.0000 1230903 1580526754.50 151.5138 60.0016 32.0000 1.9776 1.9797 416.6463 417.1810 0.0805 -1.0000 -1.0000 1231138 1580526754.60 151.5138 60.0016 32.0000 1.9773 1.9793 416.7181 417.2523 0.0804 -1.0000 -1.0000 1231216 1580526754.70 151.4741 60.0022 32.0000 1.9779 1.9799 416.7832 417.3173 0.0804 -1.0000 -1.0000 1231278 1580526754.80 151.4741 60.0022 32.0000 1.9779 1.9800 416.7267 417.2612 0.0805 -1.0000 -1.0000 1231341 1580526754.90 151.4741 60.0022 32.0000 1.9783 1.9804 416.6391 417.1731 0.0804 -1.0000 -1.0000 1231419 1580526755.00 151.4741 60.0022 32.0000 1.9792 1.9813 416.6929 417.2274 0.0805 -1.0000 -1.0000 1231481 1580526755.10 151.4741 60.0022 32.0000 1.9769 1.9789 416.8095 417.3446 0.0805 -1.0000 -1.0000 1231684 1580526755.20 151.4118 60.0022 32.0000 1.9773 1.9794 416.8190 417.3537 0.0804 -1.0000 -1.0000 1231747 1580526755.30 151.4118 60.0022 32.0000 1.9787 1.9808 416.6732 417.2067 0.0804 -1.0000 -1.0000 1231810 1580526755.40 151.4118 60.0022 32.0000 1.9786 1.9807 416.6331 417.1674 0.0805 -1.0000 -1.0000 1231888 1580526755.50 151.4118 60.0022 32.0000 1.9778 1.9798 416.7190 417.2540 0.0805 -1.0000 -1.0000 1231950 1580526755.60 151.4118 60.0022 32.0000 1.9774 1.9795 416.8674 417.4013 0.0804 -1.0000 -1.0000 1232138 1580526755.70 151.4118 60.0022 32.0000 1.9782 1.9803 416.8524 417.3859 0.0802 -1.0000 -1.0000 1232200 1580526755.80 151.4626 60.0022 32.0000 1.9790 1.9811 416.6907 417.2251 0.0805 -1.0000 -1.0000 1232263 1580526755.90 151.4626 60.0022 32.0000 1.9787 1.9808 416.5836 417.1174 0.0804 -1.0000 -1.0000 1232325 1580526756.00 151.4626 60.0022 32.0000 1.9785 1.9806 416.5936 417.1283 0.0805 -1.0000 -1.0000 1232403 1580526756.10 151.4626 60.0022 32.0000 1.9778 1.9799 416.6459 417.1790 0.0802 -1.0000 -1.0000 1232622 1580526756.20 151.4626 60.0022 32.0000 1.9783 1.9804 416.8010 417.3339 0.0802 -1.0000 -1.0000 1232684 1580526756.30 151.4849 60.0022 32.0000 1.9794 1.9815 416.6641 417.1980 0.0804 -1.0000 -1.0000 1232763 1580526756.40 151.4887 60.0022 32.0000 1.9790 1.9811 416.6006 417.1340 0.0804 -1.0000 -1.0000 1232825 1580526756.50 151.4887 60.0022 32.0000 1.9780 1.9801 416.6785 417.2126 0.0803 -1.0000 -1.0000 1232888 1580526756.60 151.4887 60.0022 32.0000 1.9776 1.9797 416.8042 417.3385 0.0805 -1.0000 -1.0000 1233122 1580526756.70 151.4887 60.0022 32.0000 1.9778 1.9798 416.8922 417.4266 0.0804 -1.0000 -1.0000 1233184 1580526756.80 151.4887 60.0022 32.0000 1.9779 1.9800 416.6673 417.2010 0.0804 -1.0000 -1.0000 1233247 1580526756.90 151.4934 60.0022 32.0000 1.9780 1.9801 416.6253 417.1590 0.0803 -1.0000 -1.0000 1233325 1580526757.00 151.4934 60.0022 32.0000 1.9781 1.9802 416.6457 417.1785 0.0803 -1.0000 -1.0000 1233388 1580526757.10 151.4934 60.0022 32.0000 1.9775 1.9796 416.8793 417.4141 0.0805 -1.0000 -1.0000 1233638 1580526757.20 151.4934 60.0022 32.0000 1.9782 1.9803 416.8859 417.4196 0.0803 -1.0000 -1.0000 1233700 1580526757.30 151.4934 60.0022 32.0000 1.9784 1.9805 416.5768 417.1105 0.0804 -1.0000 -1.0000 1233763 1580526757.40 151.4606 60.0022 32.0000 1.9786 1.9807 416.6777 417.2116 0.0803 -1.0000 -1.0000 1233825 1580526757.50 151.4566 60.0022 32.0000 1.9776 1.9797 416.8448 417.3787 0.0804 -1.0000 -1.0000 1233888 1580526757.60 151.4566 60.0022 32.0000 1.9788 1.9809 416.8109 417.3452 0.0804 -1.0000 -1.0000 1234372 1580526757.70 151.4566 60.0022 32.0000 1.9788 1.9809 416.6432 417.1763 0.0803 -1.0000 -1.0000 1234450 1580526757.80 151.4566 60.0022 32.0000 1.9782 1.9803 416.6870 417.2200 0.0802 -1.0000 -1.0000 1234513 1580526757.90 151.4574 60.0022 32.0000 1.9787 1.9808 416.7986 417.3317 0.0803 -1.0000 -1.0000 1234575 1580526758.00 151.4619 60.0022 32.0000 1.9785 1.9806 416.9332 417.4682 0.0805 -1.0000 -1.0000 1234638 1580526758.10 151.4619 60.0022 32.0000 1.9780 1.9801 416.8092 417.3438 0.0805 -1.0000 -1.0000 1235169 1580526758.20 151.4619 60.0022 32.0000 1.9788 1.9808 416.6366 417.1708 0.0804 -1.0000 -1.0000 1235231 1580526758.30 151.4619 60.0022 32.0000 1.9789 1.9810 416.6438 417.1780 0.0804 -1.0000 -1.0000 1235310 1580526758.40 151.4619 60.0022 32.0000 1.9793 1.9814 416.7537 417.2868 0.0803 -1.0000 -1.0000 1235372 1580526758.50 151.5053 60.0022 32.0000 1.9790 1.9811 416.8649 417.3981 0.0802 -1.0000 -1.0000 1235434 1580526758.60 151.5053 60.0022 32.0000 1.9784 1.9805 416.5861 417.1194 0.0803 -1.0000 -1.0000 1235638 1580526758.70 151.5053 60.0022 32.0000 1.9787 1.9808 416.5479 417.0819 0.0803 -1.0000 -1.0000 1235700 1580526758.80 151.5053 60.0022 32.0000 1.9773 1.9793 416.7502 417.2837 0.0803 -1.0000 -1.0000 1235763 1580526758.90 151.5053 60.0022 32.0000 1.9779 1.9800 416.8348 417.3695 0.0805 -1.0000 -1.0000 1235825 1580526759.00 151.5053 60.0022 32.0000 1.9783 1.9804 416.7641 417.2976 0.0803 -1.0000 -1.0000 1235888 1580526759.10 151.5053 60.0022 32.0000 1.9789 1.9809 416.5778 417.1109 0.0803 -1.0000 -1.0000 1235966 1580526759.20 151.5347 60.0022 32.0000 1.9783 1.9804 416.7139 417.2471 0.0803 -1.0000 -1.0000 1236028 1580526759.30 151.5347 60.0022 32.0000 1.9775 1.9796 416.7770 417.3106 0.0803 -1.0000 -1.0000 1236091 1580526759.40 151.5347 60.0022 32.0000 1.9774 1.9795 416.9005 417.4347 0.0804 -1.0000 -1.0000 1236169 1580526759.50 151.5347 60.0022 32.0000 1.9777 1.9798 416.7634 417.2974 0.0804 -1.0000 -1.0000 1236231 1580526759.60 151.5212 60.0022 32.0000 1.9782 1.9803 416.6806 417.2143 0.0803 -1.0000 -1.0000 1236294 1580526759.70 151.5212 60.0022 32.0000 1.9768 1.9788 416.8075 417.3409 0.0803 -1.0000 -1.0000 1236356 1580526759.80 151.5212 60.0022 32.0000 1.9777 1.9798 416.8371 417.3700 0.0802 -1.0000 -1.0000 1236419 1580526759.90 151.5212 60.0022 32.0000 1.9780 1.9801 416.7981 417.3308 0.0802 -1.0000 -1.0000 1236481 1580526760.00 151.5212 60.0022 32.0000 1.9792 1.9812 416.6755 417.2091 0.0804 -1.0000 -1.0000 1236560 1580526760.10 151.5212 60.0022 32.0000 1.9793 1.9814 416.6409 417.1746 0.0803 -1.0000 -1.0000 1236622 1580526760.20 151.5212 60.0022 32.0000 1.9780 1.9801 416.5999 417.1332 0.0803 -1.0000 -1.0000 1236856 1580526760.30 151.5212 60.0022 32.0000 1.9775 1.9796 416.7391 417.2714 0.0801 -1.0000 -1.0000 1236919 1580526760.40 151.4615 60.0022 32.0000 1.9779 1.9800 416.8628 417.3965 0.0803 -1.0000 -1.0000 1236981 1580526760.50 151.4615 60.0022 32.0000 1.9772 1.9793 416.7920 417.3259 0.0803 -1.0000 -1.0000 1237044 1580526760.60 151.4615 60.0022 32.0000 1.9781 1.9802 416.8118 417.3465 0.0805 -1.0000 -1.0000 1237122 1580526760.70 151.4615 60.0022 32.0000 1.9787 1.9808 416.7540 417.2862 0.0801 -1.0000 -1.0000 1237404 1580526760.80 151.4615 60.0022 32.0000 1.9788 1.9809 416.7766 417.3096 0.0802 -1.0000 -1.0000 1237466 1580526760.90 151.4637 60.0022 32.0000 1.9783 1.9804 416.8272 417.3599 0.0802 -1.0000 -1.0000 1237544 1580526761.00 151.4947 60.0022 32.0000 1.9778 1.9799 416.8697 417.4029 0.0802 -1.0000 -1.0000 1237607 1580526761.10 151.4947 60.0022 32.0000 1.9778 1.9799 416.7588 417.2922 0.0803 -1.0000 -1.0000 1237669 1580526761.20 151.4947 60.0022 32.0000 1.9786 1.9807 416.6119 417.1451 0.0803 -1.0000 -1.0000 1238107 1580526761.30 151.4947 60.0022 32.0000 1.9783 1.9804 416.6346 417.1670 0.0802 -1.0000 -1.0000 1238169 1580526761.40 151.5189 60.0022 32.0000 1.9787 1.9808 416.7659 417.2986 0.0801 -1.0000 -1.0000 1238247 1580526761.50 151.5410 60.0022 32.0000 1.9779 1.9800 416.8702 417.4036 0.0803 -1.0000 -1.0000 1238310 1580526761.60 151.5410 60.0022 32.0000 1.9774 1.9795 416.8594 417.3922 0.0802 -1.0000 -1.0000 1238356 1580526761.70 151.5410 60.0022 32.0000 1.9779 1.9800 416.8509 417.3845 0.0804 -1.0000 -1.0000 1238669 1580526761.80 151.5410 60.0022 32.0000 1.9788 1.9808 416.7110 417.2443 0.0803 -1.0000 -1.0000 1238731 1580526761.90 151.5410 60.0022 32.0000 1.9779 1.9799 416.7206 417.2545 0.0803 -1.0000 -1.0000 1238794 1580526762.00 151.5410 60.0022 32.0000 1.9776 1.9797 416.8074 417.3411 0.0803 -1.0000 -1.0000 1238903 1580526762.10 151.5881 60.0022 32.0000 1.9771 1.9792 416.8100 417.3432 0.0802 -1.0000 -1.0000 1238966 1580526762.20 151.5881 60.0022 32.0000 1.9785 1.9806 416.5808 417.1128 0.0802 -1.0000 -1.0000 1239060 1580526762.30 151.5881 60.0022 32.0000 1.9792 1.9813 416.6161 417.1494 0.0803 -1.0000 -1.0000 1239138 1580526762.40 151.5881 60.0022 32.0000 1.9781 1.9802 416.6593 417.1920 0.0802 -1.0000 -1.0000 1239200 1580526762.50 151.5881 60.0022 32.0000 1.9772 1.9793 416.7891 417.3221 0.0802 -1.0000 -1.0000 1239263 1580526762.60 151.5459 60.0022 32.0000 1.9779 1.9800 416.8228 417.3563 0.0803 -1.0000 -1.0000 1239325 1580526762.70 151.5100 60.0022 32.0000 1.9784 1.9805 416.6804 417.2132 0.0802 -1.0000 -1.0000 1239560 1580526762.80 151.5100 60.0022 32.0000 1.9787 1.9808 416.6148 417.1481 0.0803 -1.0000 -1.0000 1239622 1580526762.90 151.5100 60.0022 32.0000 1.9778 1.9799 416.6615 417.1940 0.0801 -1.0000 -1.0000 1239684 1580526763.00 151.5100 60.0022 32.0000 1.9775 1.9796 416.8304 417.3629 0.0802 -1.0000 -1.0000 1239747 1580526763.10 151.5100 60.0022 32.0000 1.9780 1.9801 416.8286 417.3611 0.0801 -1.0000 -1.0000 1239825 1580526763.20 151.5453 60.0022 32.0000 1.9783 1.9803 416.7171 417.2495 0.0802 -1.0000 -1.0000 1239888 1580526763.30 151.5453 60.0022 32.0000 1.9791 1.9811 416.6436 417.1768 0.0803 -1.0000 -1.0000 1240060 1580526763.40 151.5453 60.0022 32.0000 1.9783 1.9804 416.7576 417.2899 0.0802 -1.0000 -1.0000 1240138 1580526763.50 151.5453 60.0022 32.0000 1.9777 1.9798 416.8067 417.3398 0.0802 -1.0000 -1.0000 1240200 1580526763.60 151.5453 60.0022 32.0000 1.9778 1.9799 416.8371 417.3703 0.0803 -1.0000 -1.0000 1240263 1580526763.70 151.5154 60.0022 32.0000 1.9783 1.9804 416.5884 417.1207 0.0801 -1.0000 -1.0000 1240341 1580526763.80 151.5007 60.0022 32.0000 1.9789 1.9810 416.6326 417.1643 0.0801 -1.0000 -1.0000 1241060 1580526763.90 151.5007 60.0022 32.0000 1.9782 1.9802 416.7025 417.2344 0.0801 -1.0000 -1.0000 1241122 1580526764.00 151.5007 60.0022 32.0000 1.9781 1.9802 416.7830 417.3162 0.0802 -1.0000 -1.0000 1241200 1580526764.10 151.5007 60.0022 32.0000 1.9786 1.9807 416.6967 417.2290 0.0802 -1.0000 -1.0000 1241263 1580526764.20 151.5007 60.0022 32.0000 1.9800 1.9821 416.6647 417.1973 0.0802 -1.0000 -1.0000 1241325 1580526764.30 151.5395 60.0022 32.0000 1.9798 1.9819 416.5843 417.1164 0.0802 -1.0000 -1.0000 1241404 1580526764.40 151.5395 60.0022 32.0000 1.9791 1.9812 416.7642 417.2968 0.0802 -1.0000 -1.0000 1241466 1580526764.50 151.5395 60.0022 32.0000 1.9780 1.9801 416.8852 417.4180 0.0802 -1.0000 -1.0000 1241528 1580526764.60 151.5395 60.0022 32.0000 1.9786 1.9807 416.8357 417.3680 0.0802 -1.0000 -1.0000 1241607 1580526764.70 151.5395 60.0022 32.0000 1.9784 1.9805 416.7375 417.2705 0.0802 -1.0000 -1.0000 1241669 1580526764.80 151.5307 60.0024 32.0000 1.9795 1.9816 416.6381 417.1710 0.0802 -1.0000 -1.0000 1241841 1580526764.90 151.5304 60.0024 32.0000 1.9789 1.9810 416.6448 417.1781 0.0803 -1.0000 -1.0000 1241919 1580526765.00 151.5304 60.0024 32.0000 1.9781 1.9802 416.6861 417.2190 0.0802 -1.0000 -1.0000 1241981 1580526765.10 151.5304 60.0024 32.0000 1.9780 1.9800 416.8015 417.3346 0.0803 -1.0000 -1.0000 1242060 1580526765.20 151.5304 60.0024 32.0000 1.9787 1.9808 416.7318 417.2657 0.0803 -1.0000 -1.0000 1242122 1580526765.30 151.5304 60.0024 32.0000 1.9790 1.9811 416.6145 417.1472 0.0802 -1.0000 -1.0000 1242231 1580526765.40 151.5914 60.0024 32.0000 1.9785 1.9806 416.6836 417.2152 0.0800 -1.0000 -1.0000 1242294 1580526765.50 151.5914 60.0024 32.0000 1.9782 1.9803 416.7645 417.2968 0.0802 -1.0000 -1.0000 1242372 1580526765.60 151.5941 60.0024 32.0000 1.9777 1.9798 416.8219 417.3547 0.0801 -1.0000 -1.0000 1242419 1580526765.70 151.5941 60.0024 32.0000 1.9786 1.9806 416.8574 417.3897 0.0801 -1.0000 -1.0000 1242497 1580526765.80 151.5941 60.0024 32.0000 1.9786 1.9807 416.7397 417.2710 0.0800 -1.0000 -1.0000 1242560 1580526765.90 151.5941 60.0024 32.0000 1.9791 1.9812 416.6465 417.1787 0.0801 -1.0000 -1.0000 1242810 1580526766.00 151.5941 60.0024 32.0000 1.9780 1.9801 416.7932 417.3249 0.0800 -1.0000 -1.0000 1242872 1580526766.10 151.5941 60.0024 32.0000 1.9779 1.9799 416.8223 417.3552 0.0802 -1.0000 -1.0000 1242934 1580526766.20 151.5941 60.0024 32.0000 1.9779 1.9800 416.8282 417.3615 0.0803 -1.0000 -1.0000 1242997 1580526766.30 151.5941 60.0024 32.0000 1.9783 1.9803 416.6472 417.1796 0.0801 -1.0000 -1.0000 1243075 1580526766.40 151.5924 60.0024 32.0000 1.9781 1.9802 416.6471 417.1782 0.0800 -1.0000 -1.0000 1243138 1580526766.50 151.5871 60.0024 32.0000 1.9774 1.9795 416.7619 417.2940 0.0801 -1.0000 -1.0000 1243200 1580526766.60 151.5871 60.0024 32.0000 1.9776 1.9797 416.8382 417.3708 0.0802 -1.0000 -1.0000 1243278 1580526766.70 151.5871 60.0024 32.0000 1.9780 1.9801 416.6911 417.2238 0.0802 -1.0000 -1.0000 1243341 1580526766.80 151.5871 60.0024 32.0000 1.9782 1.9803 416.5975 417.1299 0.0802 -1.0000 -1.0000 1243404 1580526766.90 151.5871 60.0024 32.0000 1.9788 1.9809 416.6421 417.1747 0.0802 -1.0000 -1.0000 1243466 1580526767.00 151.5388 60.0024 32.0000 1.9789 1.9809 416.6178 417.1492 0.0800 -1.0000 -1.0000 1243528 1580526767.10 151.5347 60.0024 32.0000 1.9779 1.9800 416.8494 417.3814 0.0801 -1.0000 -1.0000 1243606 1580526767.20 151.5347 60.0024 32.0000 1.9778 1.9799 416.8011 417.3340 0.0803 -1.0000 -1.0000 1243669 1580526767.30 151.5347 60.0024 32.0000 1.9778 1.9799 416.7776 417.3094 0.0801 -1.0000 -1.0000 1243731 1580526767.40 151.5347 60.0024 32.0000 1.9792 1.9813 416.7354 417.2681 0.0802 -1.0000 -1.0000 1244122 1580526767.50 151.5347 60.0024 32.0000 1.9783 1.9803 416.8252 417.3575 0.0801 -1.0000 -1.0000 1244184 1580526767.60 151.5058 60.0024 32.0000 1.9776 1.9797 416.8852 417.4178 0.0802 -1.0000 -1.0000 1244247 1580526767.70 151.5058 60.0024 32.0000 1.9787 1.9808 416.8911 417.4240 0.0802 -1.0000 -1.0000 1244325 1580526767.80 151.5058 60.0024 32.0000 1.9794 1.9815 416.6029 417.1350 0.0800 -1.0000 -1.0000 1244388 1580526767.90 151.5058 60.0024 32.0000 1.9791 1.9812 416.6826 417.2143 0.0801 -1.0000 -1.0000 1244638 1580526768.00 151.5058 60.0024 32.0000 1.9783 1.9804 416.7638 417.2967 0.0802 -1.0000 -1.0000 1244716 1580526768.10 151.4828 60.0024 32.0000 1.9787 1.9808 416.8394 417.3716 0.0801 -1.0000 -1.0000 1244778 1580526768.20 151.4828 60.0024 32.0000 1.9786 1.9807 416.8858 417.4180 0.0801 -1.0000 -1.0000 1244841 1580526768.30 151.4828 60.0024 32.0000 1.9790 1.9811 416.6826 417.2158 0.0801 -1.0000 -1.0000 1244903 1580526768.40 151.4828 60.0024 32.0000 1.9790 1.9810 416.7031 417.2352 0.0802 -1.0000 -1.0000 1245294 1580526768.50 151.4828 60.0024 32.0000 1.9785 1.9806 416.5541 417.0866 0.0802 -1.0000 -1.0000 1245357 1580526768.60 151.4893 60.0024 32.0000 1.9782 1.9803 416.8073 417.3399 0.0802 -1.0000 -1.0000 1245434 1580526768.70 151.5043 60.0024 32.0000 1.9792 1.9812 416.7633 417.2950 0.0800 -1.0000 -1.0000 1245497 1580526768.80 151.5043 60.0024 32.0000 1.9793 1.9813 416.6482 417.1805 0.0801 -1.0000 -1.0000 1245560 1580526768.90 151.5043 60.0024 32.0000 1.9790 1.9810 416.6498 417.1815 0.0801 -1.0000 -1.0000 1245810 1580526769.00 151.5043 60.0024 32.0000 1.9779 1.9800 416.6776 417.2104 0.0802 -1.0000 -1.0000 1245872 1580526769.10 151.5043 60.0024 32.0000 1.9778 1.9798 416.7561 417.2881 0.0801 -1.0000 -1.0000 1245950 1580526769.20 151.5016 60.0024 32.0000 1.9774 1.9795 416.8745 417.4064 0.0800 -1.0000 -1.0000 1246013 1580526769.30 151.5016 60.0024 32.0000 1.9782 1.9802 416.7683 417.3007 0.0802 -1.0000 -1.0000 1246075 1580526769.40 151.5016 60.0024 32.0000 1.9788 1.9809 416.6678 417.2001 0.0801 -1.0000 -1.0000 1246310 1580526769.50 151.5016 60.0024 32.0000 1.9788 1.9809 416.5912 417.1231 0.0801 -1.0000 -1.0000 1246388 1580526769.60 151.5016 60.0024 32.0000 1.9789 1.9810 416.5818 417.1139 0.0801 -1.0000 -1.0000 1246434 1580526769.70 151.5076 60.0023 32.0000 1.9778 1.9799 416.7964 417.3273 0.0800 -1.0000 -1.0000 1246513 1580526769.80 151.5400 60.0016 32.0000 1.9779 1.9800 416.7731 417.3059 0.0802 -1.0000 -1.0000 1246575 1580526769.90 151.5400 60.0016 32.0000 1.9787 1.9808 416.6497 417.1827 0.0803 -1.0000 -1.0000 1246809 1580526770.00 151.5400 60.0016 32.0000 1.9785 1.9806 416.5374 417.0679 0.0800 -1.0000 -1.0000 1246888 1580526770.10 151.5400 60.0016 32.0000 1.9779 1.9800 416.8616 417.3946 0.0802 -1.0000 -1.0000 1246950 1580526770.20 151.5400 60.0016 32.0000 1.9775 1.9796 416.8427 417.3756 0.0802 -1.0000 -1.0000 1247013 1580526770.30 151.5400 60.0016 32.0000 1.9771 1.9791 416.8823 417.4138 0.0800 -1.0000 -1.0000 1247091 1580526770.40 151.5115 60.0016 32.0000 1.9779 1.9800 416.6704 417.2028 0.0802 -1.0000 -1.0000 1247153 1580526770.50 151.5095 60.0016 32.0000 1.9788 1.9809 416.6215 417.1538 0.0801 -1.0000 -1.0000 1247216 1580526770.60 151.5095 60.0016 32.0000 1.9780 1.9801 416.7339 417.2653 0.0800 -1.0000 -1.0000 1247294 1580526770.70 151.5095 60.0016 32.0000 1.9778 1.9799 416.7814 417.3133 0.0801 -1.0000 -1.0000 1247357 1580526770.80 151.5095 60.0016 32.0000 1.9771 1.9792 416.7544 417.2866 0.0801 -1.0000 -1.0000 1247419 1580526770.90 151.5095 60.0016 32.0000 1.9780 1.9800 416.5857 417.1174 0.0801 -1.0000 -1.0000 1247794 1580526771.00 151.4525 60.0016 32.0000 1.9785 1.9806 416.5869 417.1186 0.0801 -1.0000 -1.0000 1247857 1580526771.10 151.4525 60.0016 32.0000 1.9777 1.9798 416.6742 417.2062 0.0801 -1.0000 -1.0000 1247934 1580526771.20 151.4525 60.0016 32.0000 1.9778 1.9799 416.8169 417.3495 0.0802 -1.0000 -1.0000 1248013 1580526771.30 151.4525 60.0016 32.0000 1.9778 1.9799 416.7817 417.3138 0.0800 -1.0000 -1.0000 1248075 1580526771.40 151.4525 60.0016 32.0000 1.9776 1.9797 416.7159 417.2477 0.0801 -1.0000 -1.0000 1248154 1580526771.50 151.4537 60.0016 32.0000 1.9792 1.9813 416.6697 417.2017 0.0800 -1.0000 -1.0000 1248216 1580526771.60 151.5067 60.0016 32.0000 1.9787 1.9808 416.7271 417.2586 0.0801 -1.0000 -1.0000 1248278 1580526771.70 151.5067 60.0016 32.0000 1.9777 1.9798 416.7831 417.3160 0.0802 -1.0000 -1.0000 1248341 1580526771.80 151.5067 60.0016 32.0000 1.9777 1.9798 416.9305 417.4633 0.0801 -1.0000 -1.0000 1248403 1580526771.90 151.5067 60.0016 32.0000 1.9788 1.9809 416.8356 417.3681 0.0802 -1.0000 -1.0000 1248466 1580526772.00 151.5067 60.0016 32.0000 1.9788 1.9809 416.5921 417.1244 0.0801 -1.0000 -1.0000 1248903 1580526772.10 151.4988 60.0016 32.0000 1.9783 1.9804 416.6546 417.1856 0.0799 -1.0000 -1.0000 1248966 1580526772.20 151.4856 60.0016 32.0000 1.9779 1.9800 416.7912 417.3241 0.0802 -1.0000 -1.0000 1249028 1580526772.30 151.4856 60.0016 32.0000 1.9791 1.9812 416.8729 417.4053 0.0801 -1.0000 -1.0000 1249106 1580526772.40 151.4856 60.0016 32.0000 1.9787 1.9808 416.7102 417.2426 0.0802 -1.0000 -1.0000 1249169 1580526772.50 151.4856 60.0016 32.0000 1.9784 1.9805 416.5735 417.1056 0.0801 -1.0000 -1.0000 1249231 1580526772.60 151.4830 60.0016 32.0000 1.9785 1.9806 416.6082 417.1401 0.0801 -1.0000 -1.0000 1249310 1580526772.70 151.4829 60.0016 32.0000 1.9779 1.9800 416.5913 417.1233 0.0801 -1.0000 -1.0000 1249372 1580526772.80 151.4829 60.0016 32.0000 1.9780 1.9801 416.7809 417.3126 0.0801 -1.0000 -1.0000 1249434 1580526772.90 151.4829 60.0016 32.0000 1.9777 1.9798 416.7980 417.3309 0.0802 -1.0000 -1.0000 1249513 1580526773.00 151.4829 60.0016 32.0000 1.9777 1.9798 416.7547 417.2874 0.0802 -1.0000 -1.0000 1249638 1580526773.10 151.4829 60.0016 32.0000 1.9786 1.9807 416.6879 417.2204 0.0801 -1.0000 -1.0000 1249700 1580526773.20 151.5025 60.0016 32.0000 1.9789 1.9810 416.7604 417.2917 0.0800 -1.0000 -1.0000 1249763 1580526773.30 151.5074 60.0016 32.0000 1.9777 1.9798 416.7508 417.2822 0.0800 -1.0000 -1.0000 1249825 1580526773.40 151.5074 60.0016 32.0000 1.9782 1.9803 416.7960 417.3279 0.0801 -1.0000 -1.0000 1249904 1580526773.50 151.5074 60.0016 32.0000 1.9780 1.9801 416.7376 417.2699 0.0801 -1.0000 -1.0000 1250278 1580526773.60 151.5074 60.0016 32.0000 1.9787 1.9808 416.6424 417.1741 0.0801 -1.0000 -1.0000 1250341 1580526773.70 151.5074 60.0016 32.0000 1.9785 1.9806 416.5368 417.0687 0.0801 -1.0000 -1.0000 1250419 1580526773.80 151.5074 60.0016 32.0000 1.9786 1.9807 416.6262 417.1581 0.0801 -1.0000 -1.0000 1250481 1580526773.90 151.5365 60.0016 32.0000 1.9781 1.9802 416.6718 417.2036 0.0801 -1.0000 -1.0000 1250544 1580526774.00 151.5365 60.0016 32.0000 1.9776 1.9797 416.8531 417.3852 0.0800 -1.0000 -1.0000 1250872 1580526774.10 151.5365 60.0016 32.0000 1.9771 1.9792 416.7699 417.3033 0.0803 -1.0000 -1.0000 1250934 1580526774.20 151.5365 60.0016 32.0000 1.9786 1.9807 416.5290 417.0616 0.0802 -1.0000 -1.0000 1250997 1580526774.30 151.5365 60.0016 32.0000 1.9791 1.9812 416.5557 417.0874 0.0800 -1.0000 -1.0000 1251075 1580526774.40 151.5753 60.0016 32.0000 1.9787 1.9808 416.6115 417.1433 0.0801 -1.0000 -1.0000 1251138 1580526774.50 151.5753 60.0016 32.0000 1.9772 1.9792 416.6928 417.2250 0.0800 -1.0000 -1.0000 1251372 1580526774.60 151.5753 60.0016 32.0000 1.9780 1.9801 416.7136 417.2447 0.0800 -1.0000 -1.0000 1251434 1580526774.70 151.5753 60.0016 32.0000 1.9782 1.9803 416.7100 417.2422 0.0801 -1.0000 -1.0000 1251513 1580526774.80 151.5753 60.0016 32.0000 1.9787 1.9807 416.7475 417.2800 0.0801 -1.0000 -1.0000 1251560 1580526774.90 151.5663 60.0023 32.0000 1.9787 1.9808 416.5756 417.1070 0.0800 -1.0000 -1.0000 1251638 1580526775.00 151.5639 60.0024 32.0000 1.9784 1.9805 416.5980 417.1298 0.0800 -1.0000 -1.0000 1252763 1580526775.10 151.5639 60.0024 32.0000 1.9780 1.9800 416.6492 417.1807 0.0801 -1.0000 -1.0000 1252841 1580526775.20 151.5639 60.0024 32.0000 1.9776 1.9797 416.7171 417.2483 0.0799 -1.0000 -1.0000 1252903 1580526775.30 151.5639 60.0024 32.0000 1.9784 1.9804 416.8572 417.3891 0.0801 -1.0000 -1.0000 1252966 1580526775.40 151.5639 60.0024 32.0000 1.9784 1.9805 416.6716 417.2038 0.0801 -1.0000 -1.0000 1253060 1580526775.50 151.5475 60.0024 32.0000 1.9785 1.9805 416.5373 417.0685 0.0800 -1.0000 -1.0000 1253122 1580526775.60 151.5475 60.0024 32.0000 1.9779 1.9800 416.6425 417.1735 0.0800 -1.0000 -1.0000 1253185 1580526775.70 151.5475 60.0024 32.0000 1.9772 1.9793 416.7366 417.2689 0.0801 -1.0000 -1.0000 1253263 1580526775.80 151.5475 60.0024 32.0000 1.9778 1.9799 416.7983 417.3305 0.0801 -1.0000 -1.0000 1253325 1580526775.90 151.5475 60.0024 32.0000 1.9773 1.9793 416.9058 417.4376 0.0800 -1.0000 -1.0000 1253388 1580526776.00 151.5194 60.0024 32.0000 1.9791 1.9812 416.7637 417.2958 0.0801 -1.0000 -1.0000 1253466 1580526776.10 151.5194 60.0024 32.0000 1.9789 1.9810 416.6178 417.1486 0.0799 -1.0000 -1.0000 1253513 1580526776.20 151.5194 60.0024 32.0000 1.9784 1.9805 416.6071 417.1390 0.0801 -1.0000 -1.0000 1253591 1580526776.30 151.5194 60.0024 32.0000 1.9780 1.9801 416.7095 417.2409 0.0799 -1.0000 -1.0000 1253654 1580526776.40 151.5194 60.0024 32.0000 1.9785 1.9806 416.7983 417.3309 0.0802 -1.0000 -1.0000 1253716 1580526776.50 151.5194 60.0024 32.0000 1.9789 1.9809 416.6070 417.1388 0.0801 -1.0000 -1.0000 1253778 1580526776.60 151.4662 60.0024 32.0000 1.9785 1.9806 416.6235 417.1553 0.0801 -1.0000 -1.0000 1253857 1580526776.70 151.4662 60.0024 32.0000 1.9785 1.9806 416.6204 417.1524 0.0801 -1.0000 -1.0000 1253919 1580526776.80 151.4662 60.0024 32.0000 1.9782 1.9802 416.7810 417.3129 0.0801 -1.0000 -1.0000 1253981 1580526776.90 151.4662 60.0024 32.0000 1.9768 1.9788 416.8361 417.3685 0.0801 -1.0000 -1.0000 1254060 1580526777.00 151.4662 60.0024 32.0000 1.9781 1.9801 416.8772 417.4098 0.0801 -1.0000 -1.0000 1254122 1580526777.10 151.4662 60.0024 32.0000 1.9778 1.9799 416.6613 417.1934 0.0801 -1.0000 -1.0000 1254185 1580526777.20 151.4662 60.0024 32.0000 1.9782 1.9802 416.6012 417.1334 0.0801 -1.0000 -1.0000 1254247 1580526777.30 151.4662 60.0024 32.0000 1.9784 1.9805 416.7008 417.2330 0.0801 -1.0000 -1.0000 1254309 1580526777.40 151.4662 60.0024 32.0000 1.9784 1.9805 416.8052 417.3374 0.0801 -1.0000 -1.0000 1254388 1580526777.50 151.4662 60.0024 32.0000 1.9776 1.9797 416.8354 417.3677 0.0801 -1.0000 -1.0000 1254450 1580526777.60 151.4662 60.0024 32.0000 1.9783 1.9803 416.7933 417.3260 0.0802 -1.0000 -1.0000 1254513 1580526777.70 151.4662 60.0024 32.0000 1.9787 1.9808 416.6507 417.1821 0.0800 -1.0000 -1.0000 1254591 1580526777.80 151.4666 60.0024 32.0000 1.9788 1.9809 416.6094 417.1416 0.0802 -1.0000 -1.0000 1254653 1580526777.90 151.4666 60.0024 32.0000 1.9781 1.9802 416.6750 417.2070 0.0801 -1.0000 -1.0000 1254716 1580526778.00 151.4666 60.0024 32.0000 1.9776 1.9796 416.8728 417.4050 0.0801 -1.0000 -1.0000 1254778 1580526778.10 151.4666 60.0024 32.0000 1.9772 1.9793 416.8271 417.3600 0.0802 -1.0000 -1.0000 1255060 1580526778.20 151.4666 60.0024 32.0000 1.9787 1.9808 416.7189 417.2510 0.0801 -1.0000 -1.0000 1255122 1580526778.30 151.4666 60.0024 32.0000 1.9784 1.9805 416.5419 417.0743 0.0802 -1.0000 -1.0000 1255200 1580526778.40 151.5420 60.0024 32.0000 1.9784 1.9805 416.5428 417.0746 0.0800 -1.0000 -1.0000 1255263 1580526778.50 151.5420 60.0024 32.0000 1.9783 1.9804 416.6495 417.1813 0.0800 -1.0000 -1.0000 1255325 1580526778.60 151.5420 60.0024 32.0000 1.9780 1.9801 416.7954 417.3267 0.0800 -1.0000 -1.0000 1255669 1580526778.70 151.5420 60.0024 32.0000 1.9777 1.9798 416.9113 417.4435 0.0801 -1.0000 -1.0000 1255731 1580526778.80 151.5420 60.0024 32.0000 1.9788 1.9809 416.6581 417.1902 0.0801 -1.0000 -1.0000 1255794 1580526778.90 151.5420 60.0024 32.0000 1.9785 1.9806 416.6588 417.1912 0.0801 -1.0000 -1.0000 1255857 1580526779.00 151.6109 60.0024 32.0000 1.9783 1.9804 416.7118 417.2441 0.0801 -1.0000 -1.0000 1255919 1580526779.10 151.6109 60.0024 32.0000 1.9778 1.9799 416.7964 417.3279 0.0800 -1.0000 -1.0000 1256060 1580526779.20 151.6109 60.0024 32.0000 1.9779 1.9800 416.8741 417.4069 0.0802 -1.0000 -1.0000 1256122 1580526779.30 151.6109 60.0024 32.0000 1.9779 1.9800 416.8282 417.3599 0.0800 -1.0000 -1.0000 1256185 1580526779.40 151.6109 60.0024 32.0000 1.9788 1.9809 416.6087 417.1409 0.0802 -1.0000 -1.0000 1256263 1580526779.50 151.5751 60.0024 32.0000 1.9792 1.9813 416.6807 417.2135 0.0802 -1.0000 -1.0000 1256325 1580526779.60 151.5751 60.0024 32.0000 1.9782 1.9803 416.6200 417.1520 0.0801 -1.0000 -1.0000 1256388 1580526779.70 151.5751 60.0024 32.0000 1.9776 1.9797 416.6333 417.1650 0.0800 -1.0000 -1.0000 1256825 1580526779.80 151.5751 60.0024 32.0000 1.9781 1.9802 416.7198 417.2512 0.0800 -1.0000 -1.0000 1256888 1580526779.90 151.5751 60.0024 32.0000 1.9783 1.9804 416.6123 417.1446 0.0802 -1.0000 -1.0000 1256950 1580526780.00 151.5531 60.0024 32.0000 1.9783 1.9804 416.6257 417.1577 0.0802 -1.0000 -1.0000 1257013 1580526780.10 151.5089 60.0024 32.0000 1.9780 1.9801 416.7756 417.3091 0.0803 -1.0000 -1.0000 1257075 1580526780.20 151.5089 60.0024 32.0000 1.9773 1.9794 416.8139 417.3472 0.0803 -1.0000 -1.0000 1257357 1580526780.30 151.5089 60.0024 32.0000 1.9776 1.9797 416.8414 417.3746 0.0802 -1.0000 -1.0000 1257435 1580526780.40 151.5089 60.0024 32.0000 1.9786 1.9806 416.8073 417.3399 0.0802 -1.0000 -1.0000 1257497 1580526780.50 151.5089 60.0024 32.0000 1.9797 1.9818 416.6298 417.1619 0.0801 -1.0000 -1.0000 1257560 1580526780.60 151.5089 60.0024 32.0000 1.9789 1.9810 416.6122 417.1444 0.0801 -1.0000 -1.0000 1257638 1580526780.70 151.5161 60.0024 32.0000 1.9786 1.9807 416.7463 417.2785 0.0801 -1.0000 -1.0000 1257825 1580526780.80 151.5206 60.0024 32.0000 1.9781 1.9802 416.7055 417.2370 0.0800 -1.0000 -1.0000 1257904 1580526780.90 151.5206 60.0024 32.0000 1.9780 1.9801 416.7270 417.2586 0.0801 -1.0000 -1.0000 1257966 1580526781.00 151.5206 60.0024 32.0000 1.9790 1.9811 416.6569 417.1897 0.0802 -1.0000 -1.0000 1258028 1580526781.10 151.5206 60.0024 32.0000 1.9788 1.9808 416.6981 417.2303 0.0801 -1.0000 -1.0000 1258107 1580526781.20 151.5206 60.0024 32.0000 1.9789 1.9810 416.6594 417.1907 0.0800 -1.0000 -1.0000 1258169 1580526781.30 151.5478 60.0024 32.0000 1.9775 1.9796 416.8067 417.3385 0.0800 -1.0000 -1.0000 1258231 1580526781.40 151.5478 60.0024 32.0000 1.9781 1.9802 416.9359 417.4686 0.0802 -1.0000 -1.0000 1258309 1580526781.50 151.5478 60.0024 32.0000 1.9779 1.9800 416.8529 417.3868 0.0803 -1.0000 -1.0000 1258372 1580526781.60 151.5478 60.0024 32.0000 1.9801 1.9822 416.6709 417.2033 0.0801 -1.0000 -1.0000 1258435 1580526781.70 151.5478 60.0024 32.0000 1.9789 1.9810 416.5949 417.1263 0.0800 -1.0000 -1.0000 1258560 1580526781.80 151.4960 60.0024 32.0000 1.9794 1.9815 416.7288 417.2611 0.0801 -1.0000 -1.0000 1258622 1580526781.90 151.4842 60.0024 32.0000 1.9781 1.9801 416.8371 417.3695 0.0801 -1.0000 -1.0000 1258685 1580526782.00 151.4842 60.0024 32.0000 1.9783 1.9803 416.7075 417.2399 0.0802 -1.0000 -1.0000 1258763 1580526782.10 151.4842 60.0024 32.0000 1.9791 1.9812 416.7215 417.2539 0.0802 -1.0000 -1.0000 1258825 1580526782.20 151.4842 60.0024 32.0000 1.9790 1.9811 416.6455 417.1780 0.0801 -1.0000 -1.0000 1258888 1580526782.30 151.4907 60.0024 32.0000 1.9781 1.9802 416.6868 417.2184 0.0801 -1.0000 -1.0000 1258966 1580526782.40 151.5236 60.0024 32.0000 1.9785 1.9805 416.8694 417.4025 0.0802 -1.0000 -1.0000 1259028 1580526782.50 151.5236 60.0024 32.0000 1.9782 1.9803 416.9145 417.4481 0.0804 -1.0000 -1.0000 1259091 1580526782.60 151.5236 60.0024 32.0000 1.9784 1.9805 416.9423 417.4745 0.0802 -1.0000 -1.0000 1259169 1580526782.70 151.5236 60.0024 32.0000 1.9787 1.9808 416.7532 417.2864 0.0802 -1.0000 -1.0000 1259231 1580526782.80 151.5236 60.0024 32.0000 1.9789 1.9810 416.6597 417.1913 0.0800 -1.0000 -1.0000 1259404 1580526782.90 151.5236 60.0024 32.0000 1.9788 1.9809 416.5893 417.1210 0.0801 -1.0000 -1.0000 1259481 1580526783.00 151.5299 60.0024 32.0000 1.9780 1.9801 416.6666 417.1995 0.0802 -1.0000 -1.0000 1259544 1580526783.10 151.5321 60.0024 32.0000 1.9777 1.9798 416.7579 417.2908 0.0802 -1.0000 -1.0000 1259607 1580526783.20 151.5321 60.0024 32.0000 1.9779 1.9800 416.8429 417.3759 0.0802 -1.0000 -1.0000 1259685 1580526783.30 151.5321 60.0024 32.0000 1.9787 1.9808 416.7091 417.2418 0.0802 -1.0000 -1.0000 1259904 1580526783.40 151.5321 60.0024 32.0000 1.9791 1.9812 416.5843 417.1161 0.0801 -1.0000 -1.0000 1259982 1580526783.50 151.5321 60.0024 32.0000 1.9790 1.9810 416.6662 417.1982 0.0801 -1.0000 -1.0000 1300044 1580526783.60 151.5914 60.0024 32.0000 1.9781 1.9802 416.7480 417.2798 0.0800 -1.0000 -1.0000 1300106 1580526783.70 151.5914 60.0024 32.0000 1.9773 1.9794 416.8200 417.3515 0.0800 -1.0000 -1.0000 1300185 1580526783.80 151.5914 60.0024 32.0000 1.9786 1.9807 416.8496 417.3825 0.0802 -1.0000 -1.0000 1300419 1580526783.90 151.5914 60.0024 32.0000 1.9787 1.9808 416.6575 417.1903 0.0802 -1.0000 -1.0000 1300481 1580526784.00 151.5914 60.0024 32.0000 1.9791 1.9811 416.5629 417.0951 0.0802 -1.0000 -1.0000 1300544 1580526784.10 151.5505 60.0024 32.0000 1.9790 1.9811 416.6897 417.2219 0.0801 -1.0000 -1.0000 1300606 1580526784.20 151.5460 60.0024 32.0000 1.9781 1.9802 416.7755 417.3077 0.0801 -1.0000 -1.0000 1300669 1580526784.30 151.5460 60.0024 32.0000 1.9781 1.9801 416.7880 417.3201 0.0801 -1.0000 -1.0000 1301075 1580526784.40 151.5460 60.0024 32.0000 1.9777 1.9798 416.6647 417.1969 0.0801 -1.0000 -1.0000 1301138 1580526784.50 151.5460 60.0024 32.0000 1.9780 1.9801 416.5979 417.1295 0.0800 -1.0000 -1.0000 1301200 1580526784.60 151.5451 60.0024 32.0000 1.9780 1.9801 416.7048 417.2365 0.0800 -1.0000 -1.0000 1301278 1580526784.70 151.5298 60.0019 32.0000 1.9776 1.9797 416.8516 417.3835 0.0801 -1.0000 -1.0000 1301341 1580526784.80 151.5298 60.0019 32.0000 1.9772 1.9793 416.7810 417.3137 0.0802 -1.0000 -1.0000 1301622 1580526784.90 151.5298 60.0019 32.0000 1.9780 1.9801 416.8470 417.3800 0.0802 -1.0000 -1.0000 1301700 1580526785.00 151.5298 60.0019 32.0000 1.9787 1.9808 416.6501 417.1822 0.0801 -1.0000 -1.0000 1301763 1580526785.10 151.5298 60.0019 32.0000 1.9786 1.9806 416.5690 417.1006 0.0801 -1.0000 -1.0000 1301841 1580526785.20 151.5415 60.0019 32.0000 1.9784 1.9805 416.7079 417.2412 0.0803 -1.0000 -1.0000 1301919 1580526785.30 151.5415 60.0019 32.0000 1.9782 1.9803 416.7842 417.3171 0.0802 -1.0000 -1.0000 1302122 1580526785.40 151.5415 60.0019 32.0000 1.9783 1.9803 416.7206 417.2526 0.0801 -1.0000 -1.0000 1302200 1580526785.50 151.5415 60.0019 32.0000 1.9785 1.9806 416.6560 417.1885 0.0802 -1.0000 -1.0000 1302263 1580526785.60 151.5415 60.0019 32.0000 1.9793 1.9814 416.6230 417.1547 0.0801 -1.0000 -1.0000 1302325 1580526785.70 151.5415 60.0019 32.0000 1.9775 1.9796 416.8211 417.3540 0.0803 -1.0000 -1.0000 1302388 1580526785.80 151.5415 60.0019 32.0000 1.9774 1.9795 416.8214 417.3536 0.0801 -1.0000 -1.0000 1303154 1580526785.90 151.5415 60.0019 32.0000 1.9787 1.9808 416.8701 417.4034 0.0803 -1.0000 -1.0000 1303216 1580526786.00 151.4237 60.0019 32.0000 1.9795 1.9816 416.7862 417.3198 0.0803 -1.0000 -1.0000 1303294 1580526786.10 151.4237 60.0019 32.0000 1.9793 1.9814 416.6785 417.2106 0.0801 -1.0000 -1.0000 1303356 1580526786.20 151.4237 60.0019 32.0000 1.9786 1.9807 416.7280 417.2603 0.0801 -1.0000 -1.0000 1303419 1580526786.30 151.4684 60.0019 32.0000 1.9779 1.9800 416.8517 417.3845 0.0802 -1.0000 -1.0000 1303497 1580526786.40 151.4684 60.0019 32.0000 1.9779 1.9800 416.9053 417.4374 0.0801 -1.0000 -1.0000 1303560 1580526786.50 151.4684 60.0019 32.0000 1.9784 1.9805 416.7052 417.2384 0.0802 -1.0000 -1.0000 1303622 1580526786.60 151.4684 60.0019 32.0000 1.9787 1.9808 416.6415 417.1742 0.0802 -1.0000 -1.0000 1303685 1580526786.70 151.4684 60.0019 32.0000 1.9779 1.9800 416.8126 417.3452 0.0801 -1.0000 -1.0000 1303747 1580526786.80 151.4500 60.0019 32.0000 1.9769 1.9789 416.7982 417.3302 0.0801 -1.0000 -1.0000 1303809 1580526786.90 151.4310 60.0019 32.0000 1.9773 1.9794 416.8330 417.3658 0.0801 -1.0000 -1.0000 1303888 1580526787.00 151.4310 60.0019 32.0000 1.9789 1.9810 416.7054 417.2373 0.0801 -1.0000 -1.0000 1303950 1580526787.10 151.4310 60.0019 32.0000 1.9792 1.9812 416.4497 416.9821 0.0801 -1.0000 -1.0000 1304028 1580526787.20 151.4310 60.0019 32.0000 1.9783 1.9804 416.6037 417.1355 0.0801 -1.0000 -1.0000 1304091 1580526787.30 151.4310 60.0019 32.0000 1.9780 1.9801 416.8470 417.3794 0.0801 -1.0000 -1.0000 1304154 1580526787.40 151.4722 60.0019 32.0000 1.9788 1.9809 416.8362 417.3696 0.0804 -1.0000 -1.0000 1304325 1580526787.50 151.5314 60.0019 32.0000 1.9784 1.9805 416.7748 417.3097 0.0805 -1.0000 -1.0000 1304388 1580526787.60 151.5314 60.0019 32.0000 1.9787 1.9808 416.5738 417.1068 0.0803 -1.0000 -1.0000 1304450 1580526787.70 151.5314 60.0019 32.0000 1.9786 1.9807 416.7631 417.2968 0.0802 -1.0000 -1.0000 1304513 1580526787.80 151.5314 60.0019 32.0000 1.9786 1.9807 416.8596 417.3920 0.0801 -1.0000 -1.0000 1304575 1580526787.90 151.5314 60.0019 32.0000 1.9777 1.9798 416.7979 417.3304 0.0801 -1.0000 -1.0000 1304841 1580526788.00 151.5314 60.0019 32.0000 1.9781 1.9801 416.7272 417.2590 0.0801 -1.0000 -1.0000 1304903 1580526788.10 151.5314 60.0019 32.0000 1.9789 1.9810 416.6320 417.1646 0.0803 -1.0000 -1.0000 1304966 1580526788.20 151.5314 60.0019 32.0000 1.9791 1.9812 416.5766 417.1093 0.0802 -1.0000 -1.0000 1305028 1580526788.30 151.5314 60.0019 32.0000 1.9776 1.9797 416.7242 417.2563 0.0801 -1.0000 -1.0000 1305106 1580526788.40 151.5314 60.0019 32.0000 1.9777 1.9798 416.7456 417.2782 0.0802 -1.0000 -1.0000 1305169 1580526788.50 151.5314 60.0019 32.0000 1.9779 1.9800 416.8703 417.4031 0.0802 -1.0000 -1.0000 1305231 1580526788.60 151.5314 60.0019 32.0000 1.9781 1.9802 416.8438 417.3772 0.0803 -1.0000 -1.0000 1305309 1580526788.70 151.5314 60.0019 32.0000 1.9776 1.9797 416.6495 417.1818 0.0801 -1.0000 -1.0000 1305372 1580526788.80 151.5314 60.0019 32.0000 1.9780 1.9801 416.5768 417.1091 0.0802 -1.0000 -1.0000 1305435 1580526788.90 151.5345 60.0019 32.0000 1.9777 1.9798 416.8384 417.3720 0.0803 -1.0000 -1.0000 1305622 1580526789.00 151.5345 60.0019 32.0000 1.9774 1.9795 416.9005 417.4338 0.0803 -1.0000 -1.0000 1305685 1580526789.10 151.5420 60.0019 32.0000 1.9778 1.9799 416.8326 417.3663 0.0803 -1.0000 -1.0000 1305747 1580526789.20 151.5420 60.0019 32.0000 1.9780 1.9801 416.6300 417.1627 0.0802 -1.0000 -1.0000 1305809 1580526789.30 151.5420 60.0019 32.0000 1.9781 1.9801 416.6112 417.1441 0.0802 -1.0000 -1.0000 1305872 1580526789.40 151.5420 60.0019 32.0000 1.9772 1.9793 416.6570 417.1888 0.0801 -1.0000 -1.0000 1305950 1580526789.50 151.5420 60.0019 32.0000 1.9774 1.9795 416.8236 417.3562 0.0802 -1.0000 -1.0000 1306154 1580526789.60 151.5303 60.0020 32.0000 1.9779 1.9800 416.8182 417.3511 0.0802 -1.0000 -1.0000 1306216 1580526789.70 151.5303 60.0020 32.0000 1.9786 1.9807 416.7097 417.2426 0.0802 -1.0000 -1.0000 1306278 1580526789.80 151.5303 60.0020 32.0000 1.9787 1.9807 416.6697 417.2023 0.0802 -1.0000 -1.0000 1306341 1580526789.90 151.5303 60.0020 32.0000 1.9778 1.9799 416.8169 417.3497 0.0802 -1.0000 -1.0000 1306403 1580526790.00 151.5303 60.0020 32.0000 1.9778 1.9799 416.8332 417.3661 0.0802 -1.0000 -1.0000 1306903 1580526790.10 151.5303 60.0020 32.0000 1.9775 1.9796 416.8426 417.3758 0.0803 -1.0000 -1.0000 1306966 1580526790.20 151.5303 60.0020 32.0000 1.9779 1.9800 416.6811 417.2140 0.0802 -1.0000 -1.0000 1307028 1580526790.30 151.5303 60.0020 32.0000 1.9788 1.9809 416.5820 417.1148 0.0802 -1.0000 -1.0000 1307106 1580526790.40 151.5303 60.0020 32.0000 1.9786 1.9807 416.6109 417.1431 0.0800 -1.0000 -1.0000 1307169 1580526790.50 151.5303 60.0020 32.0000 1.9788 1.9809 416.6829 417.2149 0.0801 -1.0000 -1.0000 1307388 1580526790.60 151.5303 60.0020 32.0000 1.9784 1.9805 416.7696 417.3027 0.0802 -1.0000 -1.0000 1307466 1580526790.70 151.5303 60.0020 32.0000 1.9784 1.9805 416.8430 417.3753 0.0801 -1.0000 -1.0000 1307528 1580526790.80 151.4264 60.0020 32.0000 1.9787 1.9808 416.8052 417.3383 0.0802 -1.0000 -1.0000 1307591 1580526790.90 151.4264 60.0020 32.0000 1.9792 1.9813 416.7181 417.2500 0.0801 -1.0000 -1.0000 1307669 1580526791.00 151.4565 60.0020 32.0000 1.9788 1.9809 416.6391 417.1717 0.0803 -1.0000 -1.0000 1307888 1580526791.10 151.4927 60.0020 32.0000 1.9787 1.9808 416.8769 417.4101 0.0802 -1.0000 -1.0000 1307966 1580526791.20 151.4927 60.0020 32.0000 1.9785 1.9806 416.8771 417.4093 0.0801 -1.0000 -1.0000 1308028 1580526791.30 151.4927 60.0020 32.0000 1.9791 1.9812 416.8556 417.3880 0.0801 -1.0000 -1.0000 1308091 1580526791.40 151.4924 60.0020 32.0000 1.9785 1.9806 416.7619 417.2944 0.0802 -1.0000 -1.0000 1308169 1580526791.50 151.4924 60.0020 32.0000 1.9789 1.9810 416.5596 417.0922 0.0802 -1.0000 -1.0000 1308309 1580526791.60 151.4924 60.0020 32.0000 1.9784 1.9805 416.6193 417.1526 0.0804 -1.0000 -1.0000 1308372 1580526791.70 151.4924 60.0020 32.0000 1.9778 1.9799 416.7507 417.2827 0.0801 -1.0000 -1.0000 1308450 1580526791.80 151.4924 60.0020 32.0000 1.9779 1.9800 416.8397 417.3721 0.0801 -1.0000 -1.0000 1308513 1580526791.90 151.5517 60.0020 32.0000 1.9782 1.9803 416.8194 417.3523 0.0802 -1.0000 -1.0000 1308575 1580526792.00 151.5517 60.0020 32.0000 1.9786 1.9806 416.8253 417.3587 0.0802 -1.0000 -1.0000 1309309 1580526792.10 151.5517 60.0020 32.0000 1.9781 1.9801 416.6822 417.2146 0.0802 -1.0000 -1.0000 1309372 1580526792.20 151.5517 60.0020 32.0000 1.9784 1.9805 416.7421 417.2747 0.0801 -1.0000 -1.0000 1309450 1580526792.30 151.5517 60.0020 32.0000 1.9780 1.9801 416.8536 417.3858 0.0801 -1.0000 -1.0000 1309513 1580526792.40 151.5517 60.0020 32.0000 1.9777 1.9798 416.7379 417.2711 0.0802 -1.0000 -1.0000 1309575 1580526792.50 151.5556 60.0020 32.0000 1.9781 1.9802 416.6295 417.1627 0.0803 -1.0000 -1.0000 1309638 1580526792.60 151.5556 60.0020 32.0000 1.9788 1.9809 416.6346 417.1683 0.0803 -1.0000 -1.0000 1309716 1580526792.70 151.5556 60.0020 32.0000 1.9785 1.9806 416.6418 417.1737 0.0801 -1.0000 -1.0000 1309778 1580526792.80 151.5556 60.0020 32.0000 1.9775 1.9795 416.8820 417.4136 0.0800 -1.0000 -1.0000 1309841 1580526792.90 151.5556 60.0020 32.0000 1.9772 1.9792 416.7966 417.3291 0.0801 -1.0000 -1.0000 1309919 1580526793.00 151.5453 60.0020 32.0000 1.9782 1.9803 416.8112 417.3435 0.0802 -1.0000 -1.0000 1310060 1580526793.10 151.4937 60.0020 32.0000 1.9780 1.9801 416.6418 417.1737 0.0801 -1.0000 -1.0000 1310122 1580526793.20 151.4937 60.0020 32.0000 1.9778 1.9799 416.6288 417.1610 0.0802 -1.0000 -1.0000 1310185 1580526793.30 151.4937 60.0020 32.0000 1.9778 1.9799 416.7080 417.2408 0.0802 -1.0000 -1.0000 1310247 1580526793.40 151.4937 60.0020 32.0000 1.9772 1.9793 416.8407 417.3738 0.0802 -1.0000 -1.0000 1310325 1580526793.50 151.4937 60.0020 32.0000 1.9772 1.9793 416.7369 417.2703 0.0803 -1.0000 -1.0000 1310388 1580526793.60 151.3868 60.0020 32.0000 1.9782 1.9802 416.6546 417.1877 0.0802 -1.0000 -1.0000 1310575 1580526793.70 151.3868 60.0020 32.0000 1.9784 1.9804 416.6664 417.1985 0.0801 -1.0000 -1.0000 1310638 1580526793.80 151.3868 60.0020 32.0000 1.9783 1.9804 416.6588 417.1914 0.0802 -1.0000 -1.0000 1310716 1580526793.90 151.3868 60.0020 32.0000 1.9769 1.9790 416.8461 417.3785 0.0801 -1.0000 -1.0000 1310763 1580526794.00 151.3868 60.0020 32.0000 1.9775 1.9796 416.8444 417.3772 0.0802 -1.0000 -1.0000 1310841 1580526794.10 151.3868 60.0020 32.0000 1.9779 1.9800 416.6555 417.1874 0.0801 -1.0000 -1.0000 1310903 1580526794.20 151.3868 60.0020 32.0000 1.9773 1.9794 416.6167 417.1493 0.0802 -1.0000 -1.0000 1310966 1580526794.30 151.3868 60.0020 32.0000 1.9773 1.9793 416.7685 417.3015 0.0802 -1.0000 -1.0000 1311044 1580526794.40 151.3868 60.0020 32.0000 1.9773 1.9793 416.7969 417.3307 0.0803 -1.0000 -1.0000 1311106 1580526794.50 151.3868 60.0020 32.0000 1.9778 1.9799 416.7246 417.2569 0.0801 -1.0000 -1.0000 1311185 1580526794.60 151.3868 60.0020 32.0000 1.9784 1.9805 416.6485 417.1805 0.0801 -1.0000 -1.0000 1311419 1580526794.70 151.3781 60.0019 32.0000 1.9779 1.9800 416.7276 417.2611 0.0803 -1.0000 -1.0000 1311481 1580526794.80 151.3781 60.0019 32.0000 1.9777 1.9798 416.8406 417.3741 0.0803 -1.0000 -1.0000 1311544 1580526794.90 151.3781 60.0019 32.0000 1.9774 1.9795 416.8829 417.4154 0.0801 -1.0000 -1.0000 1311607 1580526795.00 151.3781 60.0019 32.0000 1.9781 1.9802 416.7273 417.2604 0.0802 -1.0000 -1.0000 1311669 1580526795.10 151.3781 60.0019 32.0000 1.9785 1.9805 416.6820 417.2141 0.0801 -1.0000 -1.0000 1311888 1580526795.20 151.4252 60.0019 32.0000 1.9784 1.9805 416.6754 417.2075 0.0801 -1.0000 -1.0000 1311950 1580526795.30 151.4644 60.0019 32.0000 1.9781 1.9802 416.8381 417.3713 0.0802 -1.0000 -1.0000 1312013 1580526795.40 151.4644 60.0019 32.0000 1.9775 1.9796 416.8138 417.3465 0.0802 -1.0000 -1.0000 1312091 1580526795.50 151.4644 60.0019 32.0000 1.9786 1.9806 416.7661 417.2989 0.0802 -1.0000 -1.0000 1312153 1580526795.60 151.4644 60.0019 32.0000 1.9780 1.9801 416.6659 417.1979 0.0801 -1.0000 -1.0000 1312403 1580526795.70 151.4644 60.0019 32.0000 1.9784 1.9805 416.6596 417.1917 0.0801 -1.0000 -1.0000 1312481 1580526795.80 151.4727 60.0019 32.0000 1.9774 1.9794 416.8467 417.3789 0.0801 -1.0000 -1.0000 1312544 1580526795.90 151.5103 60.0019 32.0000 1.9773 1.9794 416.9638 417.4972 0.0803 -1.0000 -1.0000 1312606 1580526796.00 151.5103 60.0019 32.0000 1.9773 1.9794 416.8533 417.3869 0.0803 -1.0000 -1.0000 1312685 1580526796.10 151.5103 60.0019 32.0000 1.9783 1.9804 416.7379 417.2707 0.0802 -1.0000 -1.0000 1312919 1580526796.20 151.5103 60.0019 32.0000 1.9785 1.9806 416.7010 417.2323 0.0800 -1.0000 -1.0000 1312981 1580526796.30 151.5103 60.0019 32.0000 1.9777 1.9798 416.7474 417.2805 0.0802 -1.0000 -1.0000 1313060 1580526796.40 151.5387 60.0019 32.0000 1.9774 1.9795 416.7966 417.3291 0.0801 -1.0000 -1.0000 1313106 1580526796.50 151.5387 60.0019 32.0000 1.9769 1.9790 416.9689 417.5026 0.0803 -1.0000 -1.0000 1313185 1580526796.60 151.5387 60.0019 32.0000 1.9782 1.9803 416.6810 417.2136 0.0802 -1.0000 -1.0000 1313372 1580526796.70 151.5387 60.0019 32.0000 1.9786 1.9806 416.7143 417.2475 0.0802 -1.0000 -1.0000 1313435 1580526796.80 151.5387 60.0019 32.0000 1.9778 1.9799 416.6908 417.2236 0.0802 -1.0000 -1.0000 1313497 1580526796.90 151.5533 60.0019 32.0000 1.9778 1.9799 416.9497 417.4829 0.0802 -1.0000 -1.0000 1313575 1580526797.00 151.5615 60.0019 32.0000 1.9779 1.9799 416.8790 417.4120 0.0803 -1.0000 -1.0000 1313638 1580526797.10 151.5615 60.0019 32.0000 1.9783 1.9804 416.7446 417.2781 0.0803 -1.0000 -1.0000 1313904 1580526797.20 151.5615 60.0019 32.0000 1.9786 1.9807 416.6691 417.2023 0.0803 -1.0000 -1.0000 1313966 1580526797.30 151.5615 60.0019 32.0000 1.9768 1.9789 416.7948 417.3273 0.0801 -1.0000 -1.0000 1314028 1580526797.40 151.5615 60.0019 32.0000 1.9777 1.9798 416.8302 417.3628 0.0802 -1.0000 -1.0000 1314107 1580526797.50 151.4486 60.0019 32.0000 1.9782 1.9803 416.8811 417.4150 0.0803 -1.0000 -1.0000 1314169 1580526797.60 151.4486 60.0019 32.0000 1.9784 1.9805 416.7866 417.3197 0.0802 -1.0000 -1.0000 1314231 1580526797.70 151.4486 60.0019 32.0000 1.9782 1.9803 416.7246 417.2571 0.0802 -1.0000 -1.0000 1314638 1580526797.80 151.4486 60.0019 32.0000 1.9774 1.9794 416.8388 417.3721 0.0802 -1.0000 -1.0000 1314700 1580526797.90 151.4486 60.0019 32.0000 1.9782 1.9802 416.8350 417.3677 0.0802 -1.0000 -1.0000 1314763 1580526798.00 151.3959 60.0019 32.0000 1.9787 1.9808 416.7399 417.2738 0.0804 -1.0000 -1.0000 1314841 1580526798.10 151.3959 60.0019 32.0000 1.9789 1.9810 416.5822 417.1165 0.0804 -1.0000 -1.0000 1314903 1580526798.20 151.3959 60.0019 32.0000 1.9790 1.9810 416.6578 417.1908 0.0802 -1.0000 -1.0000 1315091 1580526798.30 151.3959 60.0019 32.0000 1.9782 1.9803 416.6848 417.2179 0.0802 -1.0000 -1.0000 1315169 1580526798.40 151.3959 60.0019 32.0000 1.9782 1.9803 416.6495 417.1821 0.0802 -1.0000 -1.0000 1315231 1580526798.50 151.3959 60.0019 32.0000 1.9775 1.9796 416.7668 417.2994 0.0801 -1.0000 -1.0000 1315294 1580526798.60 151.4350 60.0019 32.0000 1.9774 1.9795 416.8661 417.3988 0.0802 -1.0000 -1.0000 1315372 1580526798.70 151.4373 60.0019 32.0000 1.9776 1.9797 416.8179 417.3512 0.0802 -1.0000 -1.0000 1315654 1580526798.80 151.4373 60.0019 32.0000 1.9789 1.9809 416.7126 417.2449 0.0801 -1.0000 -1.0000 1315716 1580526798.90 151.4373 60.0019 32.0000 1.9787 1.9808 416.7172 417.2508 0.0803 -1.0000 -1.0000 1315794 1580526799.00 151.4373 60.0019 32.0000 1.9781 1.9802 416.8014 417.3345 0.0802 -1.0000 -1.0000 1315857 1580526799.10 151.5096 60.0019 32.0000 1.9779 1.9800 416.9096 417.4426 0.0802 -1.0000 -1.0000 1315919 1580526799.20 151.5096 60.0019 32.0000 1.9790 1.9811 416.8307 417.3633 0.0802 -1.0000 -1.0000 1316169 1580526799.30 151.5096 60.0019 32.0000 1.9793 1.9813 416.6961 417.2292 0.0802 -1.0000 -1.0000 1316231 1580526799.40 151.5096 60.0019 32.0000 1.9785 1.9806 416.7626 417.2959 0.0803 -1.0000 -1.0000 1316309 1580526799.50 151.5096 60.0019 32.0000 1.9778 1.9798 416.7306 417.2635 0.0802 -1.0000 -1.0000 1316372 1580526799.60 151.5096 60.0019 32.0000 1.9775 1.9795 416.8202 417.3529 0.0802 -1.0000 -1.0000 1316435 1580526799.70 151.5808 60.0020 32.0000 1.9777 1.9797 416.8655 417.3998 0.0804 -1.0000 -1.0000 1316513 1580526799.80 151.5808 60.0020 32.0000 1.9787 1.9808 416.7321 417.2653 0.0802 -1.0000 -1.0000 1316575 1580526799.90 151.5808 60.0020 32.0000 1.9788 1.9809 416.7209 417.2541 0.0803 -1.0000 -1.0000 1316638 1580526800.00 151.5808 60.0020 32.0000 1.9771 1.9792 416.8392 417.3728 0.0802 -1.0000 -1.0000 1316700 1580526800.10 151.5808 60.0020 32.0000 1.9774 1.9795 416.8123 417.3442 0.0801 -1.0000 -1.0000 1316778 1580526800.20 151.5318 60.0020 32.0000 1.9777 1.9798 416.7762 417.3101 0.0804 -1.0000 -1.0000 1317060 1580526800.30 151.4758 60.0020 32.0000 1.9785 1.9805 416.6255 417.1585 0.0802 -1.0000 -1.0000 1317138 1580526800.40 151.4758 60.0020 32.0000 1.9779 1.9800 416.5782 417.1124 0.0803 -1.0000 -1.0000 1317200 1580526800.50 151.4758 60.0020 32.0000 1.9770 1.9791 416.6501 417.1823 0.0801 -1.0000 -1.0000 1317294 1580526800.60 151.4758 60.0020 32.0000 1.9778 1.9799 416.8055 417.3384 0.0802 -1.0000 -1.0000 1317357 1580526800.70 151.4758 60.0020 32.0000 1.9780 1.9801 416.9363 417.4693 0.0802 -1.0000 -1.0000 1317419 1580526800.80 151.5105 60.0020 32.0000 1.9782 1.9802 416.7693 417.3025 0.0802 -1.0000 -1.0000 1317481 1580526800.90 151.5105 60.0020 32.0000 1.9777 1.9798 416.6846 417.2173 0.0802 -1.0000 -1.0000 1317560 1580526801.00 151.5105 60.0020 32.0000 1.9774 1.9795 416.6318 417.1635 0.0801 -1.0000 -1.0000 1317622 1580526801.10 151.5105 60.0020 32.0000 1.9777 1.9798 416.6469 417.1801 0.0803 -1.0000 -1.0000 1317700 1580526801.20 151.5105 60.0020 32.0000 1.9774 1.9795 416.7968 417.3299 0.0803 -1.0000 -1.0000 1318060 1580526801.30 151.5105 60.0020 32.0000 1.9779 1.9800 416.8638 417.3970 0.0801 -1.0000 -1.0000 1318122 1580526801.40 151.4902 60.0020 32.0000 1.9782 1.9803 416.8264 417.3592 0.0803 -1.0000 -1.0000 1318200 1580526801.50 151.4482 60.0020 32.0000 1.9784 1.9805 416.6760 417.2089 0.0802 -1.0000 -1.0000 1318263 1580526801.60 151.4482 60.0020 32.0000 1.9783 1.9804 416.6110 417.1435 0.0802 -1.0000 -1.0000 1318325 1580526801.70 151.4482 60.0020 32.0000 1.9778 1.9799 416.6208 417.1541 0.0804 -1.0000 -1.0000 1318403 1580526801.80 151.4482 60.0020 32.0000 1.9774 1.9794 416.8422 417.3762 0.0803 -1.0000 -1.0000 1318575 1580526801.90 151.4482 60.0020 32.0000 1.9776 1.9797 416.8381 417.3710 0.0802 -1.0000 -1.0000 1318653 1580526802.00 151.4088 60.0020 32.0000 1.9774 1.9795 416.7854 417.3193 0.0804 -1.0000 -1.0000 1318716 1580526802.10 151.4088 60.0020 32.0000 1.9780 1.9801 416.6310 417.1635 0.0802 -1.0000 -1.0000 1318778 1580526802.20 151.4088 60.0020 32.0000 1.9770 1.9791 416.6865 417.2197 0.0802 -1.0000 -1.0000 1318841 1580526802.30 151.4088 60.0020 32.0000 1.9775 1.9796 416.7873 417.3209 0.0804 -1.0000 -1.0000 1318919 1580526802.40 151.4088 60.0020 32.0000 1.9777 1.9798 416.8111 417.3441 0.0803 -1.0000 -1.0000 1318981 1580526802.50 151.4205 60.0020 32.0000 1.9780 1.9801 416.8037 417.3374 0.0803 -1.0000 -1.0000 1319044 1580526802.60 151.4255 60.0020 32.0000 1.9783 1.9804 416.6196 417.1527 0.0803 -1.0000 -1.0000 1319122 1580526802.70 151.4255 60.0020 32.0000 1.9782 1.9803 416.5381 417.0713 0.0803 -1.0000 -1.0000 1319185 1580526802.80 151.4255 60.0020 32.0000 1.9784 1.9804 416.6059 417.1388 0.0802 -1.0000 -1.0000 1319404 1580526802.90 151.4255 60.0020 32.0000 1.9786 1.9807 416.7696 417.3017 0.0801 -1.0000 -1.0000 1319481 1580526803.00 151.4255 60.0020 32.0000 1.9780 1.9801 416.8724 417.4055 0.0802 -1.0000 -1.0000 1319544 1580526803.10 151.4567 60.0020 32.0000 1.9795 1.9816 416.7719 417.3051 0.0802 -1.0000 -1.0000 1319622 1580526803.20 151.4990 60.0020 32.0000 1.9784 1.9805 416.6786 417.2121 0.0803 -1.0000 -1.0000 1319685 1580526803.30 151.4990 60.0020 32.0000 1.9781 1.9802 416.8310 417.3643 0.0803 -1.0000 -1.0000 1319904 1580526803.40 151.4990 60.0020 32.0000 1.9780 1.9800 416.8576 417.3910 0.0803 -1.0000 -1.0000 1319982 1580526803.50 151.4990 60.0020 32.0000 1.9779 1.9800 416.8586 417.3922 0.0803 -1.0000 -1.0000 1320060 1580526803.60 151.4990 60.0020 32.0000 1.9779 1.9800 416.7094 417.2422 0.0803 -1.0000 -1.0000 1320122 1580526803.70 151.5073 60.0020 32.0000 1.9785 1.9806 416.7325 417.2659 0.0802 -1.0000 -1.0000 1320200 1580526803.80 151.5544 60.0020 32.0000 1.9792 1.9813 416.5898 417.1238 0.0804 -1.0000 -1.0000 1320435 1580526803.90 151.5544 60.0020 32.0000 1.9790 1.9811 416.6017 417.1346 0.0803 -1.0000 -1.0000 1320497 1580526804.00 151.5544 60.0020 32.0000 1.9774 1.9795 416.7626 417.2950 0.0801 -1.0000 -1.0000 1320575 1580526804.10 151.5544 60.0020 32.0000 1.9777 1.9798 416.8526 417.3860 0.0803 -1.0000 -1.0000 1320638 1580526804.20 151.5544 60.0020 32.0000 1.9773 1.9793 416.7191 417.2516 0.0801 -1.0000 -1.0000 1320700 1580526804.30 151.5513 60.0020 32.0000 1.9783 1.9803 416.7494 417.2831 0.0804 -1.0000 -1.0000 1321091 1580526804.40 151.5513 60.0020 32.0000 1.9775 1.9796 416.6346 417.1682 0.0803 -1.0000 -1.0000 1321153 1580526804.50 151.5513 60.0020 32.0000 1.9771 1.9792 416.6103 417.1421 0.0801 -1.0000 -1.0000 1321216 1580526804.60 151.5513 60.0020 32.0000 1.9775 1.9795 416.7625 417.2962 0.0803 -1.0000 -1.0000 1321294 1580526804.70 151.5513 60.0020 32.0000 1.9772 1.9793 416.7435 417.2773 0.0805 -1.0000 -1.0000 1321357 1580526804.80 151.5356 60.0024 32.0000 1.9773 1.9794 416.7264 417.2602 0.0803 -1.0000 -1.0000 1321419 1580526804.90 151.5337 60.0024 32.0000 1.9784 1.9805 416.6467 417.1802 0.0803 -1.0000 -1.0000 1321481 1580526805.00 151.5337 60.0024 32.0000 1.9784 1.9804 416.7021 417.2351 0.0803 -1.0000 -1.0000 1321544 1580526805.10 151.5337 60.0024 32.0000 1.9789 1.9810 416.6863 417.2201 0.0803 -1.0000 -1.0000 1321622 1580526805.20 151.5337 60.0024 32.0000 1.9777 1.9798 416.7920 417.3257 0.0803 -1.0000 -1.0000 1321685 1580526805.30 151.5319 60.0024 32.0000 1.9778 1.9799 416.8335 417.3664 0.0802 -1.0000 -1.0000 1321747 1580526805.40 151.4960 60.0024 32.0000 1.9778 1.9799 416.7344 417.2680 0.0804 -1.0000 -1.0000 1322216 1580526805.50 151.4960 60.0024 32.0000 1.9783 1.9803 416.7188 417.2516 0.0801 -1.0000 -1.0000 1322278 1580526805.60 151.4960 60.0024 32.0000 1.9774 1.9795 416.7701 417.3036 0.0803 -1.0000 -1.0000 1322341 1580526805.70 151.4960 60.0024 32.0000 1.9779 1.9800 416.7823 417.3158 0.0803 -1.0000 -1.0000 1322403 1580526805.80 151.4960 60.0024 32.0000 1.9786 1.9807 416.7394 417.2728 0.0803 -1.0000 -1.0000 1322466 1580526805.90 151.4713 60.0024 32.0000 1.9785 1.9806 416.6697 417.2035 0.0803 -1.0000 -1.0000 1322528 1580526806.00 151.4713 60.0024 32.0000 1.9786 1.9806 416.5511 417.0839 0.0802 -1.0000 -1.0000 1322606 1580526806.10 151.4713 60.0024 32.0000 1.9788 1.9809 416.6729 417.2063 0.0803 -1.0000 -1.0000 1322669 1580526806.20 151.4713 60.0024 32.0000 1.9778 1.9799 416.8344 417.3678 0.0803 -1.0000 -1.0000 1322731 1580526806.30 151.4713 60.0024 32.0000 1.9781 1.9802 416.7858 417.3198 0.0804 -1.0000 -1.0000 1322809 1580526806.40 151.4704 60.0024 32.0000 1.9784 1.9804 416.7456 417.2794 0.0803 -1.0000 -1.0000 1322935 1580526806.50 151.4653 60.0024 32.0000 1.9786 1.9807 416.6977 417.2305 0.0803 -1.0000 -1.0000 1322981 1580526806.60 151.4580 60.0024 32.0000 1.9785 1.9806 416.6434 417.1765 0.0802 -1.0000 -1.0000 1323060 1580526806.70 151.4580 60.0024 32.0000 1.9775 1.9796 416.8208 417.3539 0.0803 -1.0000 -1.0000 1323138 1580526806.80 151.4580 60.0024 32.0000 1.9776 1.9797 416.8492 417.3828 0.0803 -1.0000 -1.0000 1323200 1580526806.90 151.4580 60.0024 32.0000 1.9788 1.9809 416.7632 417.2966 0.0803 -1.0000 -1.0000 1323435 1580526807.00 151.5019 60.0024 32.0000 1.9789 1.9810 416.6707 417.2032 0.0801 -1.0000 -1.0000 1323497 1580526807.10 151.5019 60.0024 32.0000 1.9784 1.9805 416.6681 417.2011 0.0802 -1.0000 -1.0000 1323560 1580526807.20 151.5019 60.0024 32.0000 1.9772 1.9793 416.7221 417.2546 0.0802 -1.0000 -1.0000 1323622 1580526807.30 151.5019 60.0024 32.0000 1.9780 1.9800 416.7595 417.2932 0.0803 -1.0000 -1.0000 1323685 1580526807.40 151.5019 60.0024 32.0000 1.9781 1.9802 416.9276 417.4606 0.0801 -1.0000 -1.0000 1323872 1580526807.50 151.5019 60.0024 32.0000 1.9790 1.9811 416.7138 417.2459 0.0802 -1.0000 -1.0000 1323935 1580526807.60 151.4402 60.0024 32.0000 1.9788 1.9808 416.6533 417.1872 0.0804 -1.0000 -1.0000 1323997 1580526807.70 151.4402 60.0024 32.0000 1.9779 1.9800 416.5981 417.1317 0.0803 -1.0000 -1.0000 1324075 1580526807.80 151.4402 60.0024 32.0000 1.9777 1.9797 416.7458 417.2789 0.0803 -1.0000 -1.0000 1324138 1580526807.90 151.4402 60.0024 32.0000 1.9786 1.9807 416.6951 417.2293 0.0805 -1.0000 -1.0000 1324810 1580526808.00 151.4402 60.0024 32.0000 1.9785 1.9806 416.5484 417.0806 0.0802 -1.0000 -1.0000 1324950 1580526808.10 151.4402 60.0024 32.0000 1.9787 1.9807 416.5059 417.0394 0.0803 -1.0000 -1.0000 1325013 1580526808.20 151.4402 60.0024 32.0000 1.9776 1.9796 416.6819 417.2158 0.0805 -1.0000 -1.0000 1325075 1580526808.30 151.4402 60.0024 32.0000 1.9778 1.9799 416.8546 417.3878 0.0802 -1.0000 -1.0000 1325153 1580526808.40 151.4402 60.0024 32.0000 1.9782 1.9803 416.7703 417.3037 0.0804 -1.0000 -1.0000 1325216 1580526808.50 151.4402 60.0024 32.0000 1.9784 1.9805 416.6027 417.1363 0.0803 -1.0000 -1.0000 1325278 1580526808.60 151.4402 60.0024 32.0000 1.9787 1.9808 416.5520 417.0854 0.0803 -1.0000 -1.0000 1325341 1580526808.70 151.5342 60.0024 32.0000 1.9783 1.9804 416.6577 417.1912 0.0803 -1.0000 -1.0000 1325404 1580526808.80 151.5342 60.0024 32.0000 1.9781 1.9802 416.7125 417.2458 0.0803 -1.0000 -1.0000 1325466 1580526808.90 151.5342 60.0024 32.0000 1.9788 1.9809 416.7911 417.3254 0.0804 -1.0000 -1.0000 1325872 1580526809.00 151.5342 60.0024 32.0000 1.9787 1.9808 416.6626 417.1962 0.0803 -1.0000 -1.0000 1325935 1580526809.10 151.5342 60.0024 32.0000 1.9792 1.9813 416.5264 417.0600 0.0804 -1.0000 -1.0000 1325997 1580526809.20 151.5270 60.0024 32.0000 1.9779 1.9800 416.6337 417.1657 0.0802 -1.0000 -1.0000 1326060 1580526809.30 151.5231 60.0024 32.0000 1.9772 1.9793 416.8130 417.3469 0.0804 -1.0000 -1.0000 1326122 1580526809.40 151.5231 60.0024 32.0000 1.9779 1.9800 416.8394 417.3737 0.0804 -1.0000 -1.0000 1326200 1580526809.50 151.5231 60.0024 32.0000 1.9783 1.9804 416.7901 417.3235 0.0803 -1.0000 -1.0000 1326325 1580526809.60 151.5231 60.0024 32.0000 1.9788 1.9809 416.6883 417.2218 0.0803 -1.0000 -1.0000 1326388 1580526809.70 151.5231 60.0024 32.0000 1.9783 1.9804 416.6989 417.2326 0.0804 -1.0000 -1.0000 1326466 1580526809.80 151.4810 60.0021 32.0000 1.9775 1.9796 416.6982 417.2309 0.0802 -1.0000 -1.0000 1326528 1580526809.90 151.4810 60.0021 32.0000 1.9776 1.9796 416.8783 417.4117 0.0803 -1.0000 -1.0000 1326591 1580526810.00 151.4810 60.0021 32.0000 1.9784 1.9805 416.8018 417.3359 0.0804 -1.0000 -1.0000 1326841 1580526810.10 151.4810 60.0021 32.0000 1.9792 1.9813 416.7136 417.2475 0.0804 -1.0000 -1.0000 1326903 1580526810.20 151.4810 60.0021 32.0000 1.9787 1.9808 416.6316 417.1652 0.0803 -1.0000 -1.0000 1326966 1580526810.30 151.4810 60.0021 32.0000 1.9781 1.9802 416.5892 417.1222 0.0802 -1.0000 -1.0000 1327044 1580526810.40 151.4810 60.0021 32.0000 1.9773 1.9793 416.8386 417.3714 0.0803 -1.0000 -1.0000 1327106 1580526810.50 151.3853 60.0021 32.0000 1.9779 1.9800 416.9059 417.4408 0.0805 -1.0000 -1.0000 1327216 1580526810.60 151.3853 60.0021 32.0000 1.9775 1.9796 416.8664 417.4007 0.0804 -1.0000 -1.0000 1327294 1580526810.70 151.3853 60.0021 32.0000 1.9781 1.9802 416.7564 417.2909 0.0804 -1.0000 -1.0000 1327357 1580526810.80 151.3853 60.0021 32.0000 1.9783 1.9804 416.5404 417.0737 0.0803 -1.0000 -1.0000 1327419 1580526810.90 151.3853 60.0021 32.0000 1.9783 1.9804 416.6119 417.1462 0.0805 -1.0000 -1.0000 1327481 1580526811.00 151.4321 60.0021 32.0000 1.9780 1.9801 416.6829 417.2170 0.0804 -1.0000 -1.0000 1327872 1580526811.10 151.4503 60.0021 32.0000 1.9779 1.9800 416.7714 417.3051 0.0803 -1.0000 -1.0000 1327935 1580526811.20 151.4503 60.0021 32.0000 1.9779 1.9800 416.7533 417.2884 0.0806 -1.0000 -1.0000 1327997 1580526811.30 151.4503 60.0021 32.0000 1.9787 1.9808 416.6016 417.1355 0.0804 -1.0000 -1.0000 1328060 1580526811.40 151.4503 60.0021 32.0000 1.9792 1.9813 416.5527 417.0863 0.0804 -1.0000 -1.0000 1328138 1580526811.50 151.4503 60.0021 32.0000 1.9776 1.9797 416.7162 417.2505 0.0804 -1.0000 -1.0000 1328200 1580526811.60 151.5750 60.0021 32.0000 1.9775 1.9796 416.7907 417.3250 0.0804 -1.0000 -1.0000 1328263 1580526811.70 151.5750 60.0021 32.0000 1.9771 1.9792 416.8378 417.3704 0.0801 -1.0000 -1.0000 1328341 1580526811.80 151.5750 60.0021 32.0000 1.9769 1.9790 416.7846 417.3168 0.0802 -1.0000 -1.0000 1328403 1580526811.90 151.5750 60.0021 32.0000 1.9788 1.9808 416.7034 417.2370 0.0803 -1.0000 -1.0000 1328466 1580526812.00 151.5750 60.0021 32.0000 1.9791 1.9812 416.6149 417.1485 0.0804 -1.0000 -1.0000 1328528 1580526812.10 151.5040 60.0021 32.0000 1.9790 1.9811 416.5576 417.0922 0.0805 -1.0000 -1.0000 1328591 1580526812.20 151.4985 60.0021 32.0000 1.9783 1.9804 416.7638 417.2979 0.0804 -1.0000 -1.0000 1328653 1580526812.30 151.4985 60.0021 32.0000 1.9774 1.9795 416.8660 417.3997 0.0803 -1.0000 -1.0000 1328731 1580526812.40 151.4985 60.0021 32.0000 1.9779 1.9800 416.7921 417.3269 0.0805 -1.0000 -1.0000 1328794 1580526812.50 151.4985 60.0021 32.0000 1.9787 1.9808 416.6165 417.1502 0.0803 -1.0000 -1.0000 1328950 1580526812.60 151.5171 60.0021 32.0000 1.9782 1.9803 416.5879 417.1220 0.0805 -1.0000 -1.0000 1329028 1580526812.70 151.5800 60.0021 32.0000 1.9779 1.9800 416.7303 417.2640 0.0804 -1.0000 -1.0000 1329091 1580526812.80 151.5800 60.0021 32.0000 1.9774 1.9795 416.7821 417.3154 0.0802 -1.0000 -1.0000 1329153 1580526812.90 151.5800 60.0021 32.0000 1.9776 1.9797 416.8374 417.3710 0.0802 -1.0000 -1.0000 1329231 1580526813.00 151.5800 60.0021 32.0000 1.9783 1.9804 416.8197 417.3523 0.0803 -1.0000 -1.0000 1329450 1580526813.10 151.5800 60.0021 32.0000 1.9783 1.9804 416.7273 417.2615 0.0804 -1.0000 -1.0000 1329528 1580526813.20 151.5800 60.0021 32.0000 1.9788 1.9809 416.5824 417.1170 0.0805 -1.0000 -1.0000 1329591 1580526813.30 151.5800 60.0021 32.0000 1.9778 1.9799 416.6764 417.2099 0.0802 -1.0000 -1.0000 1329654 1580526813.40 151.5800 60.0021 32.0000 1.9777 1.9798 416.7832 417.3157 0.0802 -1.0000 -1.0000 1329716 1580526813.50 151.5800 60.0021 32.0000 1.9783 1.9804 416.6759 417.2084 0.0802 -1.0000 -1.0000 1330200 1580526813.60 151.5800 60.0021 32.0000 1.9782 1.9802 416.5887 417.1226 0.0804 -1.0000 -1.0000 1330263 1580526813.70 151.5014 60.0021 32.0000 1.9775 1.9796 416.7316 417.2658 0.0804 -1.0000 -1.0000 1330325 1580526813.80 151.5014 60.0021 32.0000 1.9769 1.9790 416.7035 417.2377 0.0804 -1.0000 -1.0000 1330388 1580526813.90 151.5014 60.0021 32.0000 1.9774 1.9794 416.8575 417.3910 0.0803 -1.0000 -1.0000 1330466 1580526814.00 151.5014 60.0021 32.0000 1.9770 1.9791 416.8241 417.3580 0.0804 -1.0000 -1.0000 1330700 1580526814.10 151.5014 60.0021 32.0000 1.9780 1.9801 416.6108 417.1444 0.0804 -1.0000 -1.0000 1330763 1580526814.20 151.5014 60.0021 32.0000 1.9783 1.9804 416.5451 417.0785 0.0803 -1.0000 -1.0000 1330825 1580526814.30 151.4622 60.0021 32.0000 1.9782 1.9803 416.5598 417.0938 0.0805 -1.0000 -1.0000 1330903 1580526814.40 151.4622 60.0021 32.0000 1.9777 1.9798 416.6266 417.1599 0.0803 -1.0000 -1.0000 1330966 1580526814.50 151.4622 60.0021 32.0000 1.9786 1.9807 416.8006 417.3345 0.0803 -1.0000 -1.0000 1331169 1580526814.60 151.4622 60.0021 32.0000 1.9785 1.9805 416.6394 417.1730 0.0803 -1.0000 -1.0000 1331247 1580526814.70 151.4622 60.0021 32.0000 1.9785 1.9806 416.6249 417.1586 0.0804 -1.0000 -1.0000 1331309 1580526814.80 151.4165 60.0020 32.0000 1.9775 1.9796 416.7372 417.2719 0.0804 -1.0000 -1.0000 1331372 1580526814.90 151.4101 60.0020 32.0000 1.9775 1.9796 416.8067 417.3403 0.0803 -1.0000 -1.0000 1331435 1580526815.00 151.4101 60.0020 32.0000 1.9781 1.9802 416.8792 417.4144 0.0804 -1.0000 -1.0000 1331513 1580526815.10 151.4101 60.0020 32.0000 1.9776 1.9797 416.8417 417.3755 0.0804 -1.0000 -1.0000 1331685 1580526815.20 151.4101 60.0020 32.0000 1.9784 1.9805 416.6585 417.1923 0.0803 -1.0000 -1.0000 1331747 1580526815.30 151.4283 60.0020 32.0000 1.9787 1.9808 416.6392 417.1732 0.0804 -1.0000 -1.0000 1331809 1580526815.40 151.4897 60.0020 32.0000 1.9790 1.9811 416.7143 417.2477 0.0802 -1.0000 -1.0000 1331888 1580526815.50 151.4897 60.0020 32.0000 1.9778 1.9799 416.8112 417.3445 0.0803 -1.0000 -1.0000 1332013 1580526815.60 151.4897 60.0020 32.0000 1.9778 1.9799 416.6820 417.2169 0.0805 -1.0000 -1.0000 1332169 1580526815.70 151.4897 60.0020 32.0000 1.9782 1.9803 416.7033 417.2377 0.0804 -1.0000 -1.0000 1332247 1580526815.80 151.4897 60.0020 32.0000 1.9789 1.9810 416.6309 417.1645 0.0803 -1.0000 -1.0000 1332309 1580526815.90 151.5838 60.0020 32.0000 1.9781 1.9802 416.8772 417.4106 0.0803 -1.0000 -1.0000 1332372 1580526816.00 151.5838 60.0020 32.0000 1.9773 1.9794 416.8906 417.4242 0.0803 -1.0000 -1.0000 1332435 1580526816.10 151.5838 60.0020 32.0000 1.9784 1.9804 416.8788 417.4138 0.0806 -1.0000 -1.0000 1332903 1580526816.20 151.5838 60.0020 32.0000 1.9786 1.9807 416.7926 417.3256 0.0803 -1.0000 -1.0000 1332966 1580526816.30 151.5838 60.0020 32.0000 1.9795 1.9816 416.6984 417.2325 0.0804 -1.0000 -1.0000 1333028 1580526816.40 151.5838 60.0020 32.0000 1.9795 1.9816 416.7019 417.2354 0.0803 -1.0000 -1.0000 1333106 1580526816.50 151.5838 60.0020 32.0000 1.9785 1.9806 416.7016 417.2356 0.0804 -1.0000 -1.0000 1333169 1580526816.60 151.5838 60.0020 32.0000 1.9778 1.9799 416.8230 417.3572 0.0804 -1.0000 -1.0000 1333606 1580526816.70 151.5923 60.0020 32.0000 1.9781 1.9802 416.7782 417.3146 0.0808 -1.0000 -1.0000 1333669 1580526816.80 151.5923 60.0020 32.0000 1.9790 1.9811 416.6124 417.1475 0.0805 -1.0000 -1.0000 1333731 1580526816.90 151.5923 60.0020 32.0000 1.9784 1.9805 416.6848 417.2197 0.0806 -1.0000 -1.0000 1333809 1580526817.00 151.5923 60.0020 32.0000 1.9784 1.9805 416.6784 417.2127 0.0804 -1.0000 -1.0000 1333872 1580526817.10 151.5923 60.0020 32.0000 1.9776 1.9797 416.8283 417.3615 0.0803 -1.0000 -1.0000 1333950 1580526817.20 151.5134 60.0020 32.0000 1.9773 1.9794 416.8065 417.3410 0.0805 -1.0000 -1.0000 1334013 1580526817.30 151.5134 60.0020 32.0000 1.9775 1.9796 416.8091 417.3436 0.0805 -1.0000 -1.0000 1334075 1580526817.40 151.5134 60.0020 32.0000 1.9794 1.9815 416.7338 417.2685 0.0805 -1.0000 -1.0000 1334138 1580526817.50 151.5134 60.0020 32.0000 1.9784 1.9805 416.5721 417.1056 0.0803 -1.0000 -1.0000 1334200 1580526817.60 151.5134 60.0020 32.0000 1.9784 1.9805 416.5836 417.1175 0.0805 -1.0000 -1.0000 1334435 1580526817.70 151.5019 60.0020 32.0000 1.9783 1.9804 416.7387 417.2735 0.0804 -1.0000 -1.0000 1334513 1580526817.80 151.4832 60.0020 32.0000 1.9779 1.9800 416.7551 417.2892 0.0804 -1.0000 -1.0000 1334575 1580526817.90 151.4832 60.0020 32.0000 1.9787 1.9808 416.7373 417.2719 0.0805 -1.0000 -1.0000 1334638 1580526818.00 151.4832 60.0020 32.0000 1.9786 1.9807 416.6295 417.1636 0.0804 -1.0000 -1.0000 1334716 1580526818.10 151.4298 60.0020 32.0000 1.9780 1.9801 416.6329 417.1668 0.0804 -1.0000 -1.0000 1334778 1580526818.20 151.4298 60.0020 32.0000 1.9774 1.9795 416.7750 417.3082 0.0803 -1.0000 -1.0000 1334841 1580526818.30 151.4298 60.0020 32.0000 1.9783 1.9804 416.7879 417.3224 0.0804 -1.0000 -1.0000 1334919 1580526818.40 151.4298 60.0020 32.0000 1.9782 1.9803 416.7263 417.2603 0.0804 -1.0000 -1.0000 1334981 1580526818.50 151.4298 60.0020 32.0000 1.9791 1.9812 416.5939 417.1276 0.0804 -1.0000 -1.0000 1335044 1580526818.60 151.4298 60.0020 32.0000 1.9784 1.9805 416.5681 417.1026 0.0805 -1.0000 -1.0000 1335450 1580526818.70 151.3495 60.0020 32.0000 1.9779 1.9800 416.7408 417.2748 0.0804 -1.0000 -1.0000 1335513 1580526818.80 151.3495 60.0020 32.0000 1.9776 1.9796 416.7639 417.2974 0.0804 -1.0000 -1.0000 1335575 1580526818.90 151.3495 60.0020 32.0000 1.9781 1.9802 416.7484 417.2833 0.0805 -1.0000 -1.0000 1335654 1580526819.00 151.3495 60.0020 32.0000 1.9785 1.9806 416.5618 417.0962 0.0804 -1.0000 -1.0000 1335716 1580526819.10 151.3495 60.0020 32.0000 1.9773 1.9794 416.5038 417.0380 0.0804 -1.0000 -1.0000 1335794 1580526819.20 151.3495 60.0020 32.0000 1.9765 1.9786 416.5423 417.0763 0.0805 -1.0000 -1.0000 1335919 1580526819.30 151.3385 60.0020 32.0000 1.9765 1.9785 416.7477 417.2821 0.0804 -1.0000 -1.0000 1335981 1580526819.40 151.3385 60.0020 32.0000 1.9770 1.9791 416.8044 417.3395 0.0804 -1.0000 -1.0000 1336060 1580526819.50 151.3385 60.0020 32.0000 1.9767 1.9788 416.7639 417.2980 0.0804 -1.0000 -1.0000 1336122 1580526819.60 151.3385 60.0020 32.0000 1.9782 1.9803 416.7347 417.2686 0.0804 -1.0000 -1.0000 1336185 1580526819.70 151.3385 60.0020 32.0000 1.9775 1.9796 416.6069 417.1411 0.0805 -1.0000 -1.0000 1336481 1580526819.80 151.3189 60.0020 32.0000 1.9774 1.9795 416.5014 417.0361 0.0805 -1.0000 -1.0000 1336528 1580526819.90 151.3672 60.0020 32.0000 1.9775 1.9796 416.6121 417.1460 0.0804 -1.0000 -1.0000 1336606 1580526820.00 151.3672 60.0020 32.0000 1.9767 1.9788 416.7105 417.2452 0.0805 -1.0000 -1.0000 1336669 1580526820.10 151.3672 60.0020 32.0000 1.9778 1.9799 416.7208 417.2553 0.0805 -1.0000 -1.0000 1336731 1580526820.20 151.3672 60.0020 32.0000 1.9775 1.9796 416.6016 417.1352 0.0804 -1.0000 -1.0000 1336919 1580526820.30 151.3672 60.0020 32.0000 1.9778 1.9798 416.4830 417.0172 0.0804 -1.0000 -1.0000 1336981 1580526820.40 151.3439 60.0020 32.0000 1.9769 1.9790 416.5402 417.0743 0.0804 -1.0000 -1.0000 1337044 1580526820.50 151.3439 60.0020 32.0000 1.9768 1.9789 416.5899 417.1232 0.0803 -1.0000 -1.0000 1337106 1580526820.60 151.3439 60.0020 32.0000 1.9767 1.9788 416.7634 417.2976 0.0805 -1.0000 -1.0000 1337185 1580526820.70 151.3439 60.0020 32.0000 1.9767 1.9788 416.7855 417.3210 0.0806 -1.0000 -1.0000 1337591 1580526820.80 151.3439 60.0020 32.0000 1.9773 1.9794 416.6107 417.1454 0.0804 -1.0000 -1.0000 1337654 1580526820.90 151.3439 60.0020 32.0000 1.9772 1.9793 416.6676 417.2016 0.0804 -1.0000 -1.0000 1337716 1580526821.00 151.3762 60.0020 32.0000 1.9777 1.9798 416.5133 417.0472 0.0804 -1.0000 -1.0000 1337778 1580526821.10 151.3790 60.0020 32.0000 1.9769 1.9790 416.5607 417.0951 0.0804 -1.0000 -1.0000 1337857 1580526821.20 151.3790 60.0020 32.0000 1.9764 1.9785 416.7944 417.3287 0.0804 -1.0000 -1.0000 1338138 1580526821.30 151.3790 60.0020 32.0000 1.9769 1.9789 416.7678 417.3021 0.0804 -1.0000 -1.0000 1338200 1580526821.40 151.3790 60.0020 32.0000 1.9769 1.9790 416.7681 417.3030 0.0805 -1.0000 -1.0000 1338279 1580526821.50 151.3790 60.0020 32.0000 1.9780 1.9801 416.6175 417.1518 0.0804 -1.0000 -1.0000 1338341 1580526821.60 151.3963 60.0020 32.0000 1.9777 1.9798 416.5708 417.1048 0.0804 -1.0000 -1.0000 1338403 1580526821.70 151.3963 60.0020 32.0000 1.9770 1.9791 416.5385 417.0732 0.0806 -1.0000 -1.0000 1338481 1580526821.80 151.3963 60.0020 32.0000 1.9767 1.9788 416.7145 417.2496 0.0805 -1.0000 -1.0000 1338606 1580526821.90 151.3963 60.0020 32.0000 1.9764 1.9785 416.8034 417.3383 0.0805 -1.0000 -1.0000 1338669 1580526822.00 151.3963 60.0020 32.0000 1.9763 1.9783 416.7250 417.2599 0.0805 -1.0000 -1.0000 1338747 1580526822.10 151.4527 60.0020 32.0000 1.9770 1.9790 416.6220 417.1569 0.0805 -1.0000 -1.0000 1338809 1580526822.20 151.4527 60.0020 32.0000 1.9779 1.9800 416.6510 417.1841 0.0803 -1.0000 -1.0000 1338872 1580526822.30 151.4527 60.0020 32.0000 1.9776 1.9796 416.7189 417.2524 0.0803 -1.0000 -1.0000 1338966 1580526822.40 151.4527 60.0020 32.0000 1.9770 1.9790 416.7216 417.2558 0.0805 -1.0000 -1.0000 1339028 1580526822.50 151.4527 60.0020 32.0000 1.9765 1.9786 416.7327 417.2672 0.0804 -1.0000 -1.0000 1339091 1580526822.60 151.4527 60.0020 32.0000 1.9773 1.9793 416.7393 417.2733 0.0804 -1.0000 -1.0000 1339153 1580526822.70 151.4496 60.0020 32.0000 1.9776 1.9797 416.5559 417.0899 0.0804 -1.0000 -1.0000 1339231 1580526822.80 151.4496 60.0020 32.0000 1.9778 1.9799 416.6218 417.1564 0.0805 -1.0000 -1.0000 1339606 1580526822.90 151.4496 60.0020 32.0000 1.9777 1.9798 416.5824 417.1169 0.0804 -1.0000 -1.0000 1339685 1580526823.00 151.4496 60.0020 32.0000 1.9773 1.9794 416.8417 417.3761 0.0804 -1.0000 -1.0000 1339747 1580526823.10 151.4496 60.0020 32.0000 1.9773 1.9794 416.8870 417.4219 0.0805 -1.0000 -1.0000 1339809 1580526823.20 151.4496 60.0020 32.0000 1.9767 1.9788 416.8490 417.3839 0.0805 -1.0000 -1.0000 1339872 1580526823.30 151.3642 60.0020 32.0000 1.9774 1.9795 416.7357 417.2708 0.0805 -1.0000 -1.0000 1340450 1580526823.40 151.3642 60.0020 32.0000 1.9788 1.9808 416.5787 417.1128 0.0805 -1.0000 -1.0000 1340528 1580526823.50 151.3642 60.0020 32.0000 1.9775 1.9796 416.5652 417.0998 0.0805 -1.0000 -1.0000 1340591 1580526823.60 151.3642 60.0020 32.0000 1.9773 1.9793 416.6858 417.2205 0.0805 -1.0000 -1.0000 1340653 1580526823.70 151.3642 60.0020 32.0000 1.9775 1.9796 416.9013 417.4355 0.0804 -1.0000 -1.0000 1340716 1580526823.80 151.3886 60.0020 32.0000 1.9781 1.9802 416.7562 417.2911 0.0806 -1.0000 -1.0000 1340778 1580526823.90 151.3886 60.0020 32.0000 1.9784 1.9805 416.6490 417.1831 0.0804 -1.0000 -1.0000 1340856 1580526824.00 151.3886 60.0020 32.0000 1.9790 1.9811 416.6008 417.1349 0.0804 -1.0000 -1.0000 1340919 1580526824.10 151.3886 60.0020 32.0000 1.9770 1.9790 416.7808 417.3155 0.0805 -1.0000 -1.0000 1340981 1580526824.20 151.3886 60.0020 32.0000 1.9776 1.9797 416.8418 417.3769 0.0805 -1.0000 -1.0000 1341044 1580526824.30 151.4087 60.0020 32.0000 1.9779 1.9800 416.8329 417.3675 0.0805 -1.0000 -1.0000 1341200 1580526824.40 151.4388 60.0020 32.0000 1.9783 1.9804 416.6993 417.2340 0.0805 -1.0000 -1.0000 1341263 1580526824.50 151.4388 60.0020 32.0000 1.9782 1.9803 416.8270 417.3619 0.0805 -1.0000 -1.0000 1341325 1580526824.60 151.4388 60.0020 32.0000 1.9781 1.9802 416.8679 417.4027 0.0805 -1.0000 -1.0000 1341403 1580526824.70 151.4388 60.0020 32.0000 1.9779 1.9799 416.7576 417.2916 0.0803 -1.0000 -1.0000 1341466 1580526824.80 151.4388 60.0020 32.0000 1.9790 1.9811 416.5760 417.1107 0.0805 -1.0000 -1.0000 1341528 1580526824.90 151.5139 60.0019 32.0000 1.9781 1.9802 416.6055 417.1394 0.0804 -1.0000 -1.0000 1341606 1580526825.00 151.5139 60.0019 32.0000 1.9775 1.9796 416.7117 417.2465 0.0805 -1.0000 -1.0000 1341669 1580526825.10 151.5139 60.0019 32.0000 1.9775 1.9796 416.8222 417.3570 0.0805 -1.0000 -1.0000 1341747 1580526825.20 151.5139 60.0019 32.0000 1.9782 1.9803 416.8264 417.3616 0.0806 -1.0000 -1.0000 1341809 1580526825.30 151.5139 60.0019 32.0000 1.9778 1.9799 416.7386 417.2738 0.0805 -1.0000 -1.0000 1341935 1580526825.40 151.5139 60.0019 32.0000 1.9785 1.9806 416.5804 417.1149 0.0805 -1.0000 -1.0000 1341997 1580526825.50 151.5139 60.0019 32.0000 1.9793 1.9814 416.5815 417.1155 0.0804 -1.0000 -1.0000 1342060 1580526825.60 151.5139 60.0019 32.0000 1.9781 1.9802 416.7945 417.3292 0.0805 -1.0000 -1.0000 1342122 1580526825.70 151.5139 60.0019 32.0000 1.9770 1.9791 416.7718 417.3063 0.0804 -1.0000 -1.0000 1342200 1580526825.80 151.5139 60.0019 32.0000 1.9779 1.9800 416.7547 417.2892 0.0805 -1.0000 -1.0000 1342435 1580526825.90 151.5139 60.0019 32.0000 1.9778 1.9798 416.6830 417.2181 0.0806 -1.0000 -1.0000 1342497 1580526826.00 151.4858 60.0019 32.0000 1.9790 1.9811 416.6043 417.1392 0.0805 -1.0000 -1.0000 1342560 1580526826.10 151.4858 60.0019 32.0000 1.9773 1.9794 416.6119 417.1464 0.0805 -1.0000 -1.0000 1342622 1580526826.20 151.4858 60.0019 32.0000 1.9778 1.9799 416.6778 417.2125 0.0805 -1.0000 -1.0000 1342685 1580526826.30 151.4858 60.0019 32.0000 1.9771 1.9792 416.7993 417.3330 0.0804 -1.0000 -1.0000 1342763 1580526826.40 151.4858 60.0019 32.0000 1.9779 1.9800 416.8219 417.3564 0.0804 -1.0000 -1.0000 1342935 1580526826.50 151.4929 60.0019 32.0000 1.9777 1.9798 416.7258 417.2605 0.0805 -1.0000 -1.0000 1342997 1580526826.60 151.4935 60.0019 32.0000 1.9790 1.9811 416.6286 417.1638 0.0806 -1.0000 -1.0000 1343075 1580526826.70 151.4935 60.0019 32.0000 1.9781 1.9802 416.6969 417.2320 0.0806 -1.0000 -1.0000 1343138 1580526826.80 151.4935 60.0019 32.0000 1.9776 1.9797 416.8101 417.3448 0.0804 -1.0000 -1.0000 1343200 1580526826.90 151.4935 60.0019 32.0000 1.9774 1.9795 416.8300 417.3653 0.0806 -1.0000 -1.0000 1343700 1580526827.00 151.4935 60.0019 32.0000 1.9774 1.9795 416.8198 417.3552 0.0806 -1.0000 -1.0000 1343763 1580526827.10 151.5290 60.0019 32.0000 1.9785 1.9806 416.6721 417.2069 0.0805 -1.0000 -1.0000 1343825 1580526827.20 151.5290 60.0019 32.0000 1.9787 1.9807 416.5686 417.1022 0.0804 -1.0000 -1.0000 1343888 1580526827.30 151.5290 60.0019 32.0000 1.9783 1.9803 416.5938 417.1284 0.0805 -1.0000 -1.0000 1343966 1580526827.40 151.5290 60.0019 32.0000 1.9778 1.9799 416.8615 417.3961 0.0805 -1.0000 -1.0000 1344200 1580526827.50 151.5290 60.0019 32.0000 1.9772 1.9792 416.8174 417.3521 0.0804 -1.0000 -1.0000 1344263 1580526827.60 151.4574 60.0019 32.0000 1.9768 1.9788 416.7393 417.2730 0.0803 -1.0000 -1.0000 1344325 1580526827.70 151.4540 60.0019 32.0000 1.9779 1.9800 416.5839 417.1196 0.0806 -1.0000 -1.0000 1344403 1580526827.80 151.4540 60.0019 32.0000 1.9785 1.9806 416.6834 417.2182 0.0805 -1.0000 -1.0000 1344466 1580526827.90 151.4540 60.0019 32.0000 1.9778 1.9799 416.6905 417.2253 0.0806 -1.0000 -1.0000 1344685 1580526828.00 151.4540 60.0019 32.0000 1.9775 1.9796 416.8066 417.3408 0.0804 -1.0000 -1.0000 1344763 1580526828.10 151.4107 60.0019 32.0000 1.9769 1.9790 416.8363 417.3709 0.0804 -1.0000 -1.0000 1344825 1580526828.20 151.4074 60.0019 32.0000 1.9786 1.9807 416.6601 417.1944 0.0805 -1.0000 -1.0000 1344888 1580526828.30 151.4074 60.0019 32.0000 1.9782 1.9803 416.6093 417.1417 0.0802 -1.0000 -1.0000 1344950 1580526828.40 151.4074 60.0019 32.0000 1.9783 1.9804 416.6189 417.1532 0.0805 -1.0000 -1.0000 1345231 1580526828.50 151.4074 60.0019 32.0000 1.9775 1.9796 416.7467 417.2816 0.0805 -1.0000 -1.0000 1345294 1580526828.60 151.4074 60.0019 32.0000 1.9778 1.9799 416.7075 417.2409 0.0803 -1.0000 -1.0000 1345372 1580526828.70 151.4265 60.0019 32.0000 1.9774 1.9794 416.6263 417.1609 0.0805 -1.0000 -1.0000 1345435 1580526828.80 151.4299 60.0019 32.0000 1.9785 1.9806 416.5829 417.1176 0.0805 -1.0000 -1.0000 1345497 1580526828.90 151.4299 60.0019 32.0000 1.9781 1.9802 416.6071 417.1396 0.0802 -1.0000 -1.0000 1345560 1580526829.00 151.4299 60.0019 32.0000 1.9775 1.9796 416.8890 417.4234 0.0804 -1.0000 -1.0000 1345841 1580526829.10 151.4299 60.0019 32.0000 1.9777 1.9798 416.7893 417.3239 0.0805 -1.0000 -1.0000 1345919 1580526829.20 151.4299 60.0019 32.0000 1.9784 1.9804 416.6504 417.1845 0.0804 -1.0000 -1.0000 1345982 1580526829.30 151.4397 60.0019 32.0000 1.9781 1.9802 416.6594 417.1927 0.0804 -1.0000 -1.0000 1346044 1580526829.40 151.4452 60.0019 32.0000 1.9783 1.9804 416.7496 417.2848 0.0806 -1.0000 -1.0000 1346106 1580526829.50 151.4452 60.0019 32.0000 1.9773 1.9794 416.7572 417.2914 0.0803 -1.0000 -1.0000 1346356 1580526829.60 151.4452 60.0019 32.0000 1.9772 1.9793 416.8478 417.3814 0.0804 -1.0000 -1.0000 1346419 1580526829.70 151.4452 60.0019 32.0000 1.9782 1.9803 416.7405 417.2753 0.0805 -1.0000 -1.0000 1346481 1580526829.80 151.4452 60.0019 32.0000 1.9777 1.9798 416.5831 417.1169 0.0804 -1.0000 -1.0000 1346544 1580526829.90 151.5726 60.0027 32.0000 1.9790 1.9810 416.6042 417.1385 0.0805 -1.0000 -1.0000 1346606 1580526830.00 151.5726 60.0027 32.0000 1.9780 1.9801 416.6196 417.1540 0.0805 -1.0000 -1.0000 1346856 1580526830.10 151.5726 60.0027 32.0000 1.9779 1.9800 416.7105 417.2458 0.0806 -1.0000 -1.0000 1346919 1580526830.20 151.5726 60.0027 32.0000 1.9787 1.9808 416.7456 417.2810 0.0805 -1.0000 -1.0000 1346981 1580526830.30 151.5726 60.0027 32.0000 1.9781 1.9802 416.6935 417.2279 0.0805 -1.0000 -1.0000 1347044 1580526830.40 151.5726 60.0027 32.0000 1.9784 1.9805 416.5320 417.0666 0.0805 -1.0000 -1.0000 1347106 1580526830.50 151.5262 60.0027 32.0000 1.9784 1.9805 416.7218 417.2563 0.0804 -1.0000 -1.0000 1347341 1580526830.60 151.5262 60.0027 32.0000 1.9778 1.9799 416.8102 417.3446 0.0804 -1.0000 -1.0000 1347419 1580526830.70 151.5262 60.0027 32.0000 1.9777 1.9798 416.7956 417.3304 0.0805 -1.0000 -1.0000 1347482 1580526830.80 151.5262 60.0027 32.0000 1.9782 1.9803 416.7020 417.2363 0.0804 -1.0000 -1.0000 1347544 1580526830.90 151.5262 60.0027 32.0000 1.9781 1.9802 416.6053 417.1400 0.0806 -1.0000 -1.0000 1347622 1580526831.00 151.4986 60.0027 32.0000 1.9775 1.9796 416.6375 417.1717 0.0804 -1.0000 -1.0000 1347857 1580526831.10 151.3882 60.0027 32.0000 1.9770 1.9791 416.7707 417.3047 0.0803 -1.0000 -1.0000 1347919 1580526831.20 151.3882 60.0027 32.0000 1.9774 1.9795 416.7104 417.2442 0.0804 -1.0000 -1.0000 1347982 1580526831.30 151.3882 60.0027 32.0000 1.9780 1.9801 416.6307 417.1650 0.0804 -1.0000 -1.0000 1348044 1580526831.40 151.3882 60.0027 32.0000 1.9777 1.9798 416.5709 417.1046 0.0804 -1.0000 -1.0000 1348122 1580526831.50 151.3882 60.0027 32.0000 1.9777 1.9798 416.7227 417.2571 0.0805 -1.0000 -1.0000 1348184 1580526831.60 151.4383 60.0027 32.0000 1.9775 1.9796 416.7976 417.3326 0.0805 -1.0000 -1.0000 1348247 1580526831.70 151.4383 60.0027 32.0000 1.9773 1.9794 416.7679 417.3028 0.0805 -1.0000 -1.0000 1348325 1580526831.80 151.4383 60.0027 32.0000 1.9782 1.9803 416.6092 417.1450 0.0808 -1.0000 -1.0000 1348388 1580526831.90 151.4383 60.0027 32.0000 1.9791 1.9812 416.5126 417.0473 0.0805 -1.0000 -1.0000 1348450 1580526832.00 151.4383 60.0027 32.0000 1.9777 1.9798 416.6019 417.1362 0.0805 -1.0000 -1.0000 1348606 1580526832.10 151.4336 60.0027 32.0000 1.9784 1.9805 416.7793 417.3138 0.0804 -1.0000 -1.0000 1348731 1580526832.20 151.4056 60.0027 32.0000 1.9780 1.9801 416.8533 417.3876 0.0804 -1.0000 -1.0000 1348809 1580526832.30 151.4056 60.0027 32.0000 1.9774 1.9795 416.7380 417.2730 0.0806 -1.0000 -1.0000 1348872 1580526832.40 151.4056 60.0027 32.0000 1.9787 1.9808 416.5342 417.0688 0.0804 -1.0000 -1.0000 1348935 1580526832.50 151.4056 60.0027 32.0000 1.9780 1.9801 416.6204 417.1551 0.0805 -1.0000 -1.0000 1348997 1580526832.60 151.4056 60.0027 32.0000 1.9781 1.9802 416.6549 417.1901 0.0806 -1.0000 -1.0000 1349185 1580526832.70 151.5035 60.0027 32.0000 1.9780 1.9800 416.7975 417.3324 0.0805 -1.0000 -1.0000 1349247 1580526832.80 151.5035 60.0027 32.0000 1.9786 1.9807 416.7213 417.2550 0.0803 -1.0000 -1.0000 1349309 1580526832.90 151.5035 60.0027 32.0000 1.9796 1.9817 416.6143 417.1482 0.0804 -1.0000 -1.0000 1349388 1580526833.00 151.5035 60.0027 32.0000 1.9789 1.9810 416.6307 417.1646 0.0804 -1.0000 -1.0000 1349450 1580526833.10 151.5035 60.0027 32.0000 1.9782 1.9803 416.7842 417.3204 0.0807 -1.0000 -1.0000 1349919 1580526833.20 151.4864 60.0027 32.0000 1.9776 1.9797 416.7805 417.3152 0.0805 -1.0000 -1.0000 1349982 1580526833.30 151.4776 60.0027 32.0000 1.9777 1.9798 416.7913 417.3256 0.0804 -1.0000 -1.0000 1350044 1580526833.40 151.4776 60.0027 32.0000 1.9778 1.9799 416.7208 417.2553 0.0804 -1.0000 -1.0000 1350106 1580526833.50 151.4776 60.0027 32.0000 1.9778 1.9798 416.6104 417.1448 0.0805 -1.0000 -1.0000 1350169 1580526833.60 151.4776 60.0027 32.0000 1.9780 1.9801 416.7463 417.2806 0.0804 -1.0000 -1.0000 1350231 1580526833.70 151.4776 60.0027 32.0000 1.9774 1.9795 416.7678 417.3038 0.0806 -1.0000 -1.0000 1350309 1580526833.80 151.5323 60.0027 32.0000 1.9788 1.9809 416.7066 417.2405 0.0804 -1.0000 -1.0000 1350372 1580526833.90 151.5387 60.0027 32.0000 1.9790 1.9811 416.5442 417.0789 0.0805 -1.0000 -1.0000 1350435 1580526834.00 151.5387 60.0027 32.0000 1.9783 1.9804 416.7536 417.2882 0.0804 -1.0000 -1.0000 1350513 1580526834.10 151.5387 60.0027 32.0000 1.9777 1.9798 416.7689 417.3031 0.0804 -1.0000 -1.0000 1350841 1580526834.20 151.5387 60.0027 32.0000 1.9784 1.9805 416.7326 417.2667 0.0804 -1.0000 -1.0000 1350903 1580526834.30 151.5387 60.0027 32.0000 1.9787 1.9808 416.6762 417.2110 0.0805 -1.0000 -1.0000 1350981 1580526834.40 151.4536 60.0027 32.0000 1.9788 1.9809 416.6030 417.1366 0.0804 -1.0000 -1.0000 1351044 1580526834.50 151.4536 60.0027 32.0000 1.9784 1.9805 416.5930 417.1276 0.0805 -1.0000 -1.0000 1351106 1580526834.60 151.4536 60.0027 32.0000 1.9779 1.9799 416.7920 417.3264 0.0804 -1.0000 -1.0000 1351435 1580526834.70 151.4536 60.0027 32.0000 1.9780 1.9801 416.7029 417.2374 0.0805 -1.0000 -1.0000 1351497 1580526834.80 151.4536 60.0027 32.0000 1.9787 1.9808 416.5987 417.1341 0.0806 -1.0000 -1.0000 1351559 1580526834.90 151.4148 60.0030 32.0000 1.9782 1.9803 416.6078 417.1421 0.0804 -1.0000 -1.0000 1351638 1580526835.00 151.4055 60.0030 32.0000 1.9781 1.9801 416.7235 417.2580 0.0805 -1.0000 -1.0000 1351700 1580526835.10 151.4055 60.0030 32.0000 1.9777 1.9798 416.7581 417.2929 0.0805 -1.0000 -1.0000 1351950 1580526835.20 151.4055 60.0030 32.0000 1.9778 1.9799 416.8327 417.3669 0.0804 -1.0000 -1.0000 1352013 1580526835.30 151.4055 60.0030 32.0000 1.9792 1.9813 416.6866 417.2211 0.0805 -1.0000 -1.0000 1352075 1580526835.40 151.4055 60.0030 32.0000 1.9791 1.9812 416.5878 417.1224 0.0805 -1.0000 -1.0000 1352154 1580526835.50 151.4235 60.0030 32.0000 1.9791 1.9812 416.5874 417.1218 0.0804 -1.0000 -1.0000 1352216 1580526835.60 151.4235 60.0030 32.0000 1.9792 1.9813 416.6865 417.2204 0.0804 -1.0000 -1.0000 1352466 1580526835.70 151.4235 60.0030 32.0000 1.9781 1.9802 416.8379 417.3725 0.0805 -1.0000 -1.0000 1352544 1580526835.80 151.4235 60.0030 32.0000 1.9783 1.9804 416.7618 417.2966 0.0805 -1.0000 -1.0000 1352606 1580526835.90 151.4235 60.0030 32.0000 1.9779 1.9800 416.7688 417.3028 0.0804 -1.0000 -1.0000 1352669 1580526836.00 151.5139 60.0030 32.0000 1.9788 1.9809 416.6329 417.1668 0.0804 -1.0000 -1.0000 1352731 1580526836.10 151.5139 60.0030 32.0000 1.9781 1.9802 416.7202 417.2545 0.0804 -1.0000 -1.0000 1352794 1580526836.20 151.5139 60.0030 32.0000 1.9784 1.9805 416.6863 417.2201 0.0804 -1.0000 -1.0000 1352966 1580526836.30 151.5139 60.0030 32.0000 1.9773 1.9793 416.7275 417.2616 0.0804 -1.0000 -1.0000 1353044 1580526836.40 151.5139 60.0030 32.0000 1.9771 1.9791 416.8650 417.3994 0.0804 -1.0000 -1.0000 1353106 1580526836.50 151.5172 60.0030 32.0000 1.9779 1.9800 416.6657 417.1997 0.0804 -1.0000 -1.0000 1353169 1580526836.60 151.5225 60.0030 32.0000 1.9783 1.9804 416.6047 417.1383 0.0804 -1.0000 -1.0000 1353247 1580526836.70 151.5225 60.0030 32.0000 1.9784 1.9805 416.6246 417.1589 0.0805 -1.0000 -1.0000 1353435 1580526836.80 151.5225 60.0030 32.0000 1.9779 1.9800 416.7453 417.2792 0.0802 -1.0000 -1.0000 1353497 1580526836.90 151.5225 60.0030 32.0000 1.9780 1.9801 416.7095 417.2437 0.0805 -1.0000 -1.0000 1353559 1580526837.00 151.5225 60.0030 32.0000 1.9794 1.9815 416.5560 417.0898 0.0804 -1.0000 -1.0000 1353622 1580526837.10 151.4932 60.0030 32.0000 1.9783 1.9804 416.7411 417.2749 0.0803 -1.0000 -1.0000 1353700 1580526837.20 151.4932 60.0030 32.0000 1.9775 1.9796 416.7983 417.3326 0.0805 -1.0000 -1.0000 1354185 1580526837.30 151.4932 60.0030 32.0000 1.9774 1.9795 416.8101 417.3440 0.0804 -1.0000 -1.0000 1354247 1580526837.40 151.4932 60.0030 32.0000 1.9786 1.9806 416.6305 417.1649 0.0805 -1.0000 -1.0000 1354325 1580526837.50 151.4932 60.0030 32.0000 1.9779 1.9800 416.6282 417.1621 0.0804 -1.0000 -1.0000 1354388 1580526837.60 151.4465 60.0030 32.0000 1.9781 1.9802 416.7103 417.2454 0.0805 -1.0000 -1.0000 1354450 1580526837.70 151.4005 60.0030 32.0000 1.9775 1.9796 416.8025 417.3356 0.0802 -1.0000 -1.0000 1354747 1580526837.80 151.4005 60.0030 32.0000 1.9773 1.9794 416.9247 417.4593 0.0805 -1.0000 -1.0000 1354809 1580526837.90 151.4005 60.0030 32.0000 1.9766 1.9787 416.7344 417.2682 0.0803 -1.0000 -1.0000 1354872 1580526838.00 151.4005 60.0030 32.0000 1.9782 1.9803 416.6310 417.1642 0.0804 -1.0000 -1.0000 1354950 1580526838.10 151.4005 60.0030 32.0000 1.9788 1.9809 416.5601 417.0934 0.0803 -1.0000 -1.0000 1355013 1580526838.20 151.4085 60.0030 32.0000 1.9778 1.9799 416.7152 417.2493 0.0805 -1.0000 -1.0000 1355263 1580526838.30 151.4119 60.0030 32.0000 1.9771 1.9792 416.8445 417.3793 0.0805 -1.0000 -1.0000 1355341 1580526838.40 151.4119 60.0030 32.0000 1.9780 1.9801 416.8675 417.4016 0.0804 -1.0000 -1.0000 1355403 1580526838.50 151.4119 60.0030 32.0000 1.9777 1.9798 416.8680 417.4020 0.0804 -1.0000 -1.0000 1355466 1580526838.60 151.4119 60.0030 32.0000 1.9793 1.9813 416.7917 417.3252 0.0803 -1.0000 -1.0000 1355544 1580526838.70 151.4119 60.0030 32.0000 1.9792 1.9813 416.6405 417.1741 0.0803 -1.0000 -1.0000 1355606 1580526838.80 151.5071 60.0030 32.0000 1.9783 1.9804 416.7394 417.2729 0.0804 -1.0000 -1.0000 1355669 1580526838.90 151.5071 60.0030 32.0000 1.9783 1.9804 416.8575 417.3931 0.0806 -1.0000 -1.0000 1355747 1580526839.00 151.5071 60.0030 32.0000 1.9775 1.9796 416.8722 417.4064 0.0804 -1.0000 -1.0000 1355809 1580526839.10 151.5071 60.0030 32.0000 1.9794 1.9815 416.6398 417.1738 0.0804 -1.0000 -1.0000 1355872 1580526839.20 151.5071 60.0030 32.0000 1.9798 1.9819 416.6797 417.2142 0.0805 -1.0000 -1.0000 1356466 1580526839.30 151.5125 60.0030 32.0000 1.9783 1.9804 416.7212 417.2549 0.0803 -1.0000 -1.0000 1356528 1580526839.40 151.5125 60.0030 32.0000 1.9775 1.9795 416.8820 417.4155 0.0802 -1.0000 -1.0000 1356606 1580526839.50 151.5125 60.0030 32.0000 1.9782 1.9803 416.7570 417.2900 0.0803 -1.0000 -1.0000 1356669 1580526839.60 151.5125 60.0030 32.0000 1.9788 1.9809 416.6992 417.2318 0.0803 -1.0000 -1.0000 1356731 1580526839.70 151.5125 60.0030 32.0000 1.9790 1.9811 416.5792 417.1132 0.0804 -1.0000 -1.0000 1356794 1580526839.80 151.5125 60.0030 32.0000 1.9787 1.9808 416.6305 417.1636 0.0802 -1.0000 -1.0000 1356856 1580526839.90 151.5620 60.0030 32.0000 1.9787 1.9807 416.8269 417.3607 0.0803 -1.0000 -1.0000 1356934 1580526840.00 151.5620 60.0030 32.0000 1.9773 1.9794 416.8750 417.4092 0.0804 -1.0000 -1.0000 1356997 1580526840.10 151.5620 60.0030 32.0000 1.9784 1.9804 416.8283 417.3616 0.0803 -1.0000 -1.0000 1357059 1580526840.20 151.5620 60.0030 32.0000 1.9781 1.9801 416.7713 417.3058 0.0805 -1.0000 -1.0000 1357122 1580526840.30 151.5620 60.0030 32.0000 1.9774 1.9795 416.8123 417.3466 0.0804 -1.0000 -1.0000 1357200 1580526840.40 151.5620 60.0030 32.0000 1.9774 1.9795 416.8499 417.3831 0.0802 -1.0000 -1.0000 1357263 1580526840.50 151.4734 60.0030 32.0000 1.9782 1.9803 416.7895 417.3244 0.0804 -1.0000 -1.0000 1357325 1580526840.60 151.4541 60.0030 32.0000 1.9782 1.9803 416.6367 417.1699 0.0803 -1.0000 -1.0000 1357388 1580526840.70 151.4541 60.0030 32.0000 1.9781 1.9802 416.6241 417.1573 0.0803 -1.0000 -1.0000 1357450 1580526840.80 151.4541 60.0030 32.0000 1.9777 1.9798 416.6586 417.1926 0.0804 -1.0000 -1.0000 1357513 1580526840.90 151.4541 60.0030 32.0000 1.9774 1.9795 416.8018 417.3358 0.0803 -1.0000 -1.0000 1357591 1580526841.00 151.4541 60.0030 32.0000 1.9776 1.9797 416.8666 417.3997 0.0802 -1.0000 -1.0000 1357654 1580526841.10 151.4541 60.0030 32.0000 1.9778 1.9799 416.7989 417.3329 0.0803 -1.0000 -1.0000 1357732 1580526841.20 151.4541 60.0030 32.0000 1.9785 1.9806 416.6933 417.2269 0.0804 -1.0000 -1.0000 1357794 1580526841.30 151.4541 60.0030 32.0000 1.9784 1.9805 416.8763 417.4104 0.0803 -1.0000 -1.0000 1357966 1580526841.40 151.4541 60.0030 32.0000 1.9776 1.9797 416.8573 417.3896 0.0801 -1.0000 -1.0000 1358044 1580526841.50 151.4541 60.0030 32.0000 1.9782 1.9803 416.8838 417.4167 0.0802 -1.0000 -1.0000 1358106 1580526841.60 151.4987 60.0030 32.0000 1.9783 1.9804 416.7748 417.3079 0.0803 -1.0000 -1.0000 1358169 1580526841.70 151.4987 60.0030 32.0000 1.9788 1.9809 416.6877 417.2216 0.0803 -1.0000 -1.0000 1358247 1580526841.80 151.4987 60.0030 32.0000 1.9787 1.9808 416.6566 417.1899 0.0803 -1.0000 -1.0000 1358341 1580526841.90 151.4987 60.0030 32.0000 1.9779 1.9800 416.7223 417.2556 0.0802 -1.0000 -1.0000 1358403 1580526842.00 151.4987 60.0030 32.0000 1.9776 1.9797 416.8882 417.4207 0.0802 -1.0000 -1.0000 1358481 1580526842.10 151.4987 60.0030 32.0000 1.9779 1.9800 416.8375 417.3710 0.0803 -1.0000 -1.0000 1358544 1580526842.20 151.4987 60.0030 32.0000 1.9786 1.9807 416.8509 417.3839 0.0802 -1.0000 -1.0000 1358606 1580526842.30 151.4987 60.0030 32.0000 1.9792 1.9813 416.7134 417.2467 0.0803 -1.0000 -1.0000 1358856 1580526842.40 151.4987 60.0030 32.0000 1.9788 1.9809 416.8103 417.3439 0.0803 -1.0000 -1.0000 1358919 1580526842.50 151.4987 60.0030 32.0000 1.9774 1.9795 416.9018 417.4346 0.0802 -1.0000 -1.0000 1358981 1580526842.60 151.4987 60.0030 32.0000 1.9783 1.9804 416.8120 417.3452 0.0803 -1.0000 -1.0000 1359044 1580526842.70 151.5173 60.0030 32.0000 1.9788 1.9809 416.6521 417.1850 0.0802 -1.0000 -1.0000 1359106 1580526842.80 151.5173 60.0030 32.0000 1.9786 1.9807 416.7455 417.2778 0.0801 -1.0000 -1.0000 1400138 1580526842.90 151.5173 60.0030 32.0000 1.9778 1.9799 416.7390 417.2720 0.0802 -1.0000 -1.0000 1400216 1580526843.00 151.5173 60.0030 32.0000 1.9775 1.9796 416.8377 417.3708 0.0802 -1.0000 -1.0000 1400278 1580526843.10 151.5173 60.0030 32.0000 1.9780 1.9801 416.7963 417.3308 0.0804 -1.0000 -1.0000 1400341 1580526843.20 151.5604 60.0030 32.0000 1.9787 1.9808 416.6964 417.2301 0.0803 -1.0000 -1.0000 1400403 1580526843.30 151.5625 60.0030 32.0000 1.9789 1.9809 416.6197 417.1533 0.0804 -1.0000 -1.0000 1400466 1580526843.40 151.5625 60.0030 32.0000 1.9780 1.9801 416.5899 417.1225 0.0802 -1.0000 -1.0000 1400544 1580526843.50 151.5625 60.0030 32.0000 1.9782 1.9803 416.7125 417.2454 0.0802 -1.0000 -1.0000 1400606 1580526843.60 151.5625 60.0030 32.0000 1.9781 1.9802 416.7781 417.3117 0.0804 -1.0000 -1.0000 1400669 1580526843.70 151.5595 60.0030 32.0000 1.9786 1.9806 416.6672 417.2002 0.0802 -1.0000 -1.0000 1400747 1580526843.80 151.5353 60.0030 32.0000 1.9787 1.9808 416.6734 417.2070 0.0804 -1.0000 -1.0000 1401122 1580526843.90 151.4766 60.0030 32.0000 1.9779 1.9799 416.8380 417.3718 0.0803 -1.0000 -1.0000 1401185 1580526844.00 151.5008 60.0030 32.0000 1.9778 1.9799 416.8976 417.4315 0.0804 -1.0000 -1.0000 1401263 1580526844.10 151.5008 60.0030 32.0000 1.9781 1.9802 416.9225 417.4563 0.0803 -1.0000 -1.0000 1401325 1580526844.20 151.5008 60.0030 32.0000 1.9787 1.9808 416.7836 417.3168 0.0803 -1.0000 -1.0000 1401388 1580526844.30 151.4622 60.0038 32.0000 1.9785 1.9806 416.6508 417.1844 0.0804 -1.0000 -1.0000 1401450 1580526844.40 151.4622 60.0038 32.0000 1.9787 1.9808 416.7046 417.2384 0.0803 -1.0000 -1.0000 1401513 1580526844.50 151.4622 60.0038 32.0000 1.9777 1.9797 416.8344 417.3676 0.0802 -1.0000 -1.0000 1401575 1580526844.60 151.4622 60.0038 32.0000 1.9782 1.9803 416.8728 417.4057 0.0802 -1.0000 -1.0000 1401654 1580526844.70 151.4622 60.0038 32.0000 1.9786 1.9807 416.6923 417.2256 0.0803 -1.0000 -1.0000 1401716 1580526844.80 151.4622 60.0038 32.0000 1.9797 1.9818 416.7075 417.2398 0.0800 -1.0000 -1.0000 1401778 1580526844.90 151.4622 60.0038 32.0000 1.9791 1.9812 416.6952 417.2278 0.0802 -1.0000 -1.0000 1401857 1580526845.00 151.4622 60.0038 32.0000 1.9780 1.9801 416.8461 417.3794 0.0803 -1.0000 -1.0000 1401919 1580526845.10 151.4622 60.0038 32.0000 1.9776 1.9797 416.8505 417.3844 0.0804 -1.0000 -1.0000 1401997 1580526845.20 151.4622 60.0038 32.0000 1.9787 1.9808 416.7683 417.3020 0.0803 -1.0000 -1.0000 1402059 1580526845.30 151.4622 60.0038 32.0000 1.9784 1.9805 416.6919 417.2247 0.0802 -1.0000 -1.0000 1402122 1580526845.40 151.4430 60.0038 32.0000 1.9789 1.9809 416.5815 417.1142 0.0802 -1.0000 -1.0000 1402185 1580526845.50 151.4571 60.0038 32.0000 1.9782 1.9803 416.6989 417.2299 0.0799 -1.0000 -1.0000 1402247 1580526845.60 151.4936 60.0038 32.0000 1.9774 1.9794 416.7894 417.3212 0.0801 -1.0000 -1.0000 1402309 1580526845.70 151.4936 60.0038 32.0000 1.9776 1.9797 416.8333 417.3670 0.0803 -1.0000 -1.0000 1402388 1580526845.80 151.4936 60.0038 32.0000 1.9780 1.9800 416.5967 417.1286 0.0801 -1.0000 -1.0000 1402450 1580526845.90 151.4936 60.0038 32.0000 1.9776 1.9797 416.5565 417.0886 0.0801 -1.0000 -1.0000 1402841 1580526846.00 151.4936 60.0038 32.0000 1.9783 1.9804 416.7049 417.2357 0.0799 -1.0000 -1.0000 1402919 1580526846.10 151.4936 60.0038 32.0000 1.9783 1.9804 416.9260 417.4585 0.0802 -1.0000 -1.0000 1402982 1580526846.20 151.4936 60.0038 32.0000 1.9782 1.9803 416.8097 417.3425 0.0802 -1.0000 -1.0000 1403044 1580526846.30 151.4936 60.0038 32.0000 1.9777 1.9798 416.7031 417.2363 0.0803 -1.0000 -1.0000 1403122 1580526846.40 151.4936 60.0038 32.0000 1.9780 1.9801 416.6361 417.1675 0.0800 -1.0000 -1.0000 1403357 1580526846.50 151.4936 60.0038 32.0000 1.9780 1.9801 416.6649 417.1966 0.0801 -1.0000 -1.0000 1403419 1580526846.60 151.4144 60.0038 32.0000 1.9772 1.9792 416.7510 417.2828 0.0800 -1.0000 -1.0000 1403497 1580526846.70 151.4144 60.0038 32.0000 1.9768 1.9788 416.8339 417.3661 0.0801 -1.0000 -1.0000 1403559 1580526846.80 151.4144 60.0038 32.0000 1.9767 1.9788 416.7442 417.2766 0.0802 -1.0000 -1.0000 1403622 1580526846.90 151.4144 60.0038 32.0000 1.9771 1.9792 416.6018 417.1347 0.0803 -1.0000 -1.0000 1403685 1580526847.00 151.4144 60.0038 32.0000 1.9775 1.9795 416.7170 417.2504 0.0802 -1.0000 -1.0000 1403747 1580526847.10 151.4144 60.0038 32.0000 1.9776 1.9797 416.7980 417.3300 0.0801 -1.0000 -1.0000 1403825 1580526847.20 151.4154 60.0038 32.0000 1.9775 1.9795 416.8283 417.3605 0.0800 -1.0000 -1.0000 1403888 1580526847.30 151.4185 60.0038 32.0000 1.9770 1.9791 416.7681 417.3005 0.0802 -1.0000 -1.0000 1403950 1580526847.40 151.4185 60.0038 32.0000 1.9783 1.9804 416.6358 417.1694 0.0804 -1.0000 -1.0000 1404028 1580526847.50 151.4185 60.0038 32.0000 1.9788 1.9809 416.7078 417.2420 0.0804 -1.0000 -1.0000 1404091 1580526847.60 151.4366 60.0038 32.0000 1.9779 1.9800 416.6646 417.1974 0.0802 -1.0000 -1.0000 1404153 1580526847.70 151.4366 60.0038 32.0000 1.9775 1.9796 416.8399 417.3726 0.0802 -1.0000 -1.0000 1404232 1580526847.80 151.4366 60.0038 32.0000 1.9776 1.9797 416.8084 417.3408 0.0801 -1.0000 -1.0000 1404294 1580526847.90 151.4366 60.0038 32.0000 1.9777 1.9798 416.8403 417.3730 0.0802 -1.0000 -1.0000 1404356 1580526848.00 151.4366 60.0038 32.0000 1.9784 1.9805 416.6525 417.1854 0.0802 -1.0000 -1.0000 1404466 1580526848.10 151.4489 60.0038 32.0000 1.9781 1.9801 416.5633 417.0953 0.0801 -1.0000 -1.0000 1404528 1580526848.20 151.4666 60.0038 32.0000 1.9774 1.9795 416.6677 417.1998 0.0801 -1.0000 -1.0000 1404591 1580526848.30 151.4666 60.0038 32.0000 1.9772 1.9793 416.8573 417.3901 0.0801 -1.0000 -1.0000 1404653 1580526848.40 151.4666 60.0038 32.0000 1.9769 1.9790 416.8485 417.3808 0.0802 -1.0000 -1.0000 1404716 1580526848.50 151.4666 60.0038 32.0000 1.9781 1.9802 416.7983 417.3317 0.0802 -1.0000 -1.0000 1405466 1580526848.60 151.4666 60.0038 32.0000 1.9790 1.9810 416.6603 417.1933 0.0802 -1.0000 -1.0000 1405544 1580526848.70 151.5104 60.0038 32.0000 1.9786 1.9807 416.5921 417.1246 0.0801 -1.0000 -1.0000 1405606 1580526848.80 151.5400 60.0038 32.0000 1.9777 1.9798 416.7019 417.2341 0.0802 -1.0000 -1.0000 1405669 1580526848.90 151.5400 60.0038 32.0000 1.9774 1.9795 416.8074 417.3399 0.0801 -1.0000 -1.0000 1405747 1580526849.00 151.5400 60.0038 32.0000 1.9779 1.9800 416.8332 417.3659 0.0802 -1.0000 -1.0000 1405841 1580526849.10 151.5400 60.0038 32.0000 1.9784 1.9805 416.6780 417.2100 0.0800 -1.0000 -1.0000 1405950 1580526849.20 151.5400 60.0038 32.0000 1.9780 1.9801 416.7380 417.2711 0.0803 -1.0000 -1.0000 1406013 1580526849.30 151.5400 60.0038 32.0000 1.9769 1.9790 416.7583 417.2909 0.0802 -1.0000 -1.0000 1406075 1580526849.40 151.5400 60.0038 32.0000 1.9769 1.9790 416.8200 417.3522 0.0800 -1.0000 -1.0000 1406154 1580526849.50 151.5400 60.0038 32.0000 1.9775 1.9796 416.6875 417.2199 0.0802 -1.0000 -1.0000 1406216 1580526849.60 151.5400 60.0038 32.0000 1.9783 1.9804 416.7073 417.2396 0.0801 -1.0000 -1.0000 1406450 1580526849.70 151.5353 60.0038 32.0000 1.9787 1.9808 416.6450 417.1764 0.0800 -1.0000 -1.0000 1406528 1580526849.80 151.4572 60.0033 32.0000 1.9775 1.9796 416.6033 417.1363 0.0802 -1.0000 -1.0000 1406591 1580526849.90 151.4572 60.0033 32.0000 1.9776 1.9797 416.7876 417.3196 0.0801 -1.0000 -1.0000 1406653 1580526850.00 151.4572 60.0033 32.0000 1.9775 1.9795 416.8744 417.4065 0.0800 -1.0000 -1.0000 1406716 1580526850.10 151.4572 60.0033 32.0000 1.9778 1.9799 416.7706 417.3033 0.0802 -1.0000 -1.0000 1406778 1580526850.20 151.4572 60.0033 32.0000 1.9781 1.9802 416.7309 417.2637 0.0802 -1.0000 -1.0000 1406841 1580526850.30 151.4572 60.0033 32.0000 1.9788 1.9809 416.6448 417.1773 0.0802 -1.0000 -1.0000 1406919 1580526850.40 151.4572 60.0033 32.0000 1.9780 1.9801 416.6999 417.2323 0.0802 -1.0000 -1.0000 1406981 1580526850.50 151.4270 60.0033 32.0000 1.9779 1.9800 416.7815 417.3139 0.0801 -1.0000 -1.0000 1407044 1580526850.60 151.4270 60.0033 32.0000 1.9771 1.9791 416.8949 417.4282 0.0802 -1.0000 -1.0000 1407388 1580526850.70 151.4270 60.0033 32.0000 1.9778 1.9799 416.7004 417.2323 0.0801 -1.0000 -1.0000 1407450 1580526850.80 151.4270 60.0033 32.0000 1.9786 1.9807 416.5697 417.1013 0.0800 -1.0000 -1.0000 1407513 1580526850.90 151.4270 60.0033 32.0000 1.9795 1.9816 416.6042 417.1356 0.0800 -1.0000 -1.0000 1407591 1580526851.00 151.4854 60.0033 32.0000 1.9777 1.9798 416.6792 417.2107 0.0801 -1.0000 -1.0000 1407654 1580526851.10 151.4854 60.0033 32.0000 1.9779 1.9800 416.7730 417.3048 0.0800 -1.0000 -1.0000 1407888 1580526851.20 151.4854 60.0033 32.0000 1.9779 1.9799 416.8016 417.3332 0.0800 -1.0000 -1.0000 1407950 1580526851.30 151.4854 60.0033 32.0000 1.9789 1.9810 416.7354 417.2674 0.0801 -1.0000 -1.0000 1408013 1580526851.40 151.4854 60.0033 32.0000 1.9784 1.9804 416.5552 417.0873 0.0801 -1.0000 -1.0000 1408091 1580526851.50 151.4883 60.0033 32.0000 1.9777 1.9798 416.7786 417.3090 0.0799 -1.0000 -1.0000 1408154 1580526851.60 151.5240 60.0033 32.0000 1.9779 1.9800 416.7436 417.2752 0.0801 -1.0000 -1.0000 1408372 1580526851.70 151.5240 60.0033 32.0000 1.9783 1.9804 416.8454 417.3777 0.0801 -1.0000 -1.0000 1408450 1580526851.80 151.5240 60.0033 32.0000 1.9784 1.9804 416.6663 417.1983 0.0801 -1.0000 -1.0000 1408513 1580526851.90 151.5240 60.0033 32.0000 1.9788 1.9809 416.6231 417.1557 0.0802 -1.0000 -1.0000 1408575 1580526852.00 151.5240 60.0033 32.0000 1.9772 1.9793 416.7498 417.2818 0.0801 -1.0000 -1.0000 1408653 1580526852.10 151.5231 60.0033 32.0000 1.9776 1.9797 416.8590 417.3919 0.0802 -1.0000 -1.0000 1408716 1580526852.20 151.5033 60.0033 32.0000 1.9788 1.9809 416.8669 417.3999 0.0803 -1.0000 -1.0000 1408966 1580526852.30 151.5033 60.0033 32.0000 1.9781 1.9802 416.7317 417.2642 0.0801 -1.0000 -1.0000 1409044 1580526852.40 151.5033 60.0033 32.0000 1.9778 1.9799 416.6786 417.2102 0.0800 -1.0000 -1.0000 1409106 1580526852.50 151.5033 60.0033 32.0000 1.9779 1.9800 416.7493 417.2812 0.0801 -1.0000 -1.0000 1409169 1580526852.60 151.5033 60.0033 32.0000 1.9777 1.9798 416.7737 417.3059 0.0801 -1.0000 -1.0000 1409247 1580526852.70 151.4899 60.0033 32.0000 1.9774 1.9795 416.8494 417.3810 0.0800 -1.0000 -1.0000 1409482 1580526852.80 151.4899 60.0033 32.0000 1.9788 1.9809 416.7220 417.2541 0.0802 -1.0000 -1.0000 1409544 1580526852.90 151.4899 60.0033 32.0000 1.9789 1.9810 416.6376 417.1693 0.0800 -1.0000 -1.0000 1409622 1580526853.00 151.4899 60.0033 32.0000 1.9793 1.9814 416.6531 417.1848 0.0800 -1.0000 -1.0000 1409685 1580526853.10 151.4899 60.0033 32.0000 1.9773 1.9794 416.7382 417.2695 0.0800 -1.0000 -1.0000 1409763 1580526853.20 151.4739 60.0033 32.0000 1.9781 1.9802 416.7872 417.3188 0.0800 -1.0000 -1.0000 1409872 1580526853.30 151.4460 60.0033 32.0000 1.9780 1.9800 416.7153 417.2474 0.0801 -1.0000 -1.0000 1409935 1580526853.40 151.4460 60.0033 32.0000 1.9786 1.9807 416.6483 417.1804 0.0801 -1.0000 -1.0000 1409997 1580526853.50 151.4460 60.0033 32.0000 1.9787 1.9807 416.6665 417.1988 0.0801 -1.0000 -1.0000 1410059 1580526853.60 151.4460 60.0033 32.0000 1.9786 1.9806 416.8948 417.4268 0.0801 -1.0000 -1.0000 1410138 1580526853.70 151.4460 60.0033 32.0000 1.9794 1.9814 416.6084 417.1403 0.0801 -1.0000 -1.0000 1410200 1580526853.80 151.4894 60.0033 32.0000 1.9789 1.9810 416.5935 417.1249 0.0799 -1.0000 -1.0000 1410263 1580526853.90 151.4894 60.0033 32.0000 1.9793 1.9813 416.8106 417.3428 0.0801 -1.0000 -1.0000 1410325 1580526854.00 151.4894 60.0033 32.0000 1.9781 1.9802 416.8143 417.3458 0.0800 -1.0000 -1.0000 1410403 1580526854.10 151.4894 60.0033 32.0000 1.9784 1.9805 416.8682 417.4004 0.0801 -1.0000 -1.0000 1410466 1580526854.20 151.4894 60.0033 32.0000 1.9776 1.9797 416.7051 417.2365 0.0800 -1.0000 -1.0000 1410856 1580526854.30 151.5644 60.0033 32.0000 1.9785 1.9806 416.5973 417.1290 0.0800 -1.0000 -1.0000 1410919 1580526854.40 151.5644 60.0033 32.0000 1.9790 1.9811 416.5746 417.1057 0.0800 -1.0000 -1.0000 1410981 1580526854.50 151.5644 60.0033 32.0000 1.9787 1.9807 416.6426 417.1738 0.0800 -1.0000 -1.0000 1411044 1580526854.60 151.5644 60.0033 32.0000 1.9779 1.9800 416.7826 417.3142 0.0800 -1.0000 -1.0000 1411122 1580526854.70 151.5644 60.0033 32.0000 1.9776 1.9797 416.7455 417.2775 0.0801 -1.0000 -1.0000 1411356 1580526854.80 151.5613 60.0032 32.0000 1.9784 1.9805 416.6667 417.1985 0.0801 -1.0000 -1.0000 1411419 1580526854.90 151.5354 60.0022 32.0000 1.9788 1.9808 416.6437 417.1755 0.0801 -1.0000 -1.0000 1411497 1580526855.00 151.5354 60.0022 32.0000 1.9780 1.9800 416.7442 417.2766 0.0801 -1.0000 -1.0000 1411559 1580526855.10 151.5354 60.0022 32.0000 1.9771 1.9792 416.8622 417.3940 0.0800 -1.0000 -1.0000 1411622 1580526855.20 151.5354 60.0022 32.0000 1.9788 1.9808 416.7203 417.2517 0.0800 -1.0000 -1.0000 1411856 1580526855.30 151.5354 60.0022 32.0000 1.9782 1.9803 416.5512 417.0823 0.0800 -1.0000 -1.0000 1411919 1580526855.40 151.5699 60.0022 32.0000 1.9782 1.9802 416.5570 417.0887 0.0800 -1.0000 -1.0000 1411997 1580526855.50 151.5699 60.0022 32.0000 1.9774 1.9795 416.7225 417.2538 0.0800 -1.0000 -1.0000 1412075 1580526855.60 151.5699 60.0022 32.0000 1.9781 1.9802 416.7935 417.3255 0.0801 -1.0000 -1.0000 1412154 1580526855.70 151.5699 60.0022 32.0000 1.9786 1.9807 416.8389 417.3717 0.0802 -1.0000 -1.0000 1412232 1580526855.80 151.5699 60.0022 32.0000 1.9790 1.9811 416.7367 417.2690 0.0801 -1.0000 -1.0000 1412356 1580526855.90 151.5699 60.0022 32.0000 1.9778 1.9799 416.6404 417.1729 0.0802 -1.0000 -1.0000 1412419 1580526856.00 151.4827 60.0022 32.0000 1.9778 1.9798 416.7309 417.2627 0.0800 -1.0000 -1.0000 1412481 1580526856.10 151.4827 60.0022 32.0000 1.9772 1.9793 416.7738 417.3054 0.0800 -1.0000 -1.0000 1412544 1580526856.20 151.4827 60.0022 32.0000 1.9781 1.9802 416.7015 417.2333 0.0801 -1.0000 -1.0000 1412606 1580526856.30 151.4827 60.0022 32.0000 1.9786 1.9806 416.5105 417.0408 0.0799 -1.0000 -1.0000 1412856 1580526856.40 151.4827 60.0022 32.0000 1.9782 1.9803 416.6250 417.1560 0.0800 -1.0000 -1.0000 1412919 1580526856.50 151.4425 60.0022 32.0000 1.9781 1.9801 416.7291 417.2608 0.0801 -1.0000 -1.0000 1412981 1580526856.60 151.4413 60.0022 32.0000 1.9778 1.9799 416.7124 417.2436 0.0800 -1.0000 -1.0000 1413059 1580526856.70 151.4413 60.0022 32.0000 1.9790 1.9811 416.5478 417.0800 0.0801 -1.0000 -1.0000 1413106 1580526856.80 151.4413 60.0022 32.0000 1.9789 1.9810 416.5677 417.0993 0.0800 -1.0000 -1.0000 1413435 1580526856.90 151.4413 60.0022 32.0000 1.9779 1.9800 416.6931 417.2243 0.0800 -1.0000 -1.0000 1413513 1580526857.00 151.4667 60.0022 32.0000 1.9786 1.9807 416.7372 417.2693 0.0801 -1.0000 -1.0000 1413575 1580526857.10 151.5183 60.0022 32.0000 1.9791 1.9812 416.6361 417.1679 0.0801 -1.0000 -1.0000 1413654 1580526857.20 151.5183 60.0022 32.0000 1.9789 1.9810 416.5700 417.1017 0.0800 -1.0000 -1.0000 1413716 1580526857.30 151.5183 60.0022 32.0000 1.9783 1.9804 416.6922 417.2237 0.0800 -1.0000 -1.0000 1413950 1580526857.40 151.5183 60.0022 32.0000 1.9783 1.9803 416.7748 417.3059 0.0799 -1.0000 -1.0000 1414013 1580526857.50 151.5183 60.0022 32.0000 1.9779 1.9799 416.7506 417.2828 0.0801 -1.0000 -1.0000 1414075 1580526857.60 151.5378 60.0022 32.0000 1.9777 1.9798 416.8173 417.3491 0.0801 -1.0000 -1.0000 1414138 1580526857.70 151.5378 60.0022 32.0000 1.9791 1.9811 416.7020 417.2336 0.0800 -1.0000 -1.0000 1414216 1580526857.80 151.5378 60.0022 32.0000 1.9787 1.9808 416.6291 417.1605 0.0800 -1.0000 -1.0000 1414966 1580526857.90 151.5378 60.0022 32.0000 1.9784 1.9805 416.6168 417.1473 0.0798 -1.0000 -1.0000 1415028 1580526858.00 151.5378 60.0022 32.0000 1.9778 1.9798 416.6657 417.1966 0.0800 -1.0000 -1.0000 1415091 1580526858.10 151.5366 60.0022 32.0000 1.9775 1.9795 416.7248 417.2563 0.0800 -1.0000 -1.0000 1415153 1580526858.20 151.5360 60.0022 32.0000 1.9783 1.9804 416.5906 417.1213 0.0799 -1.0000 -1.0000 1415231 1580526858.30 151.5360 60.0022 32.0000 1.9787 1.9807 416.6115 417.1420 0.0799 -1.0000 -1.0000 1415356 1580526858.40 151.5360 60.0022 32.0000 1.9779 1.9800 416.7474 417.2773 0.0798 -1.0000 -1.0000 1415419 1580526858.50 151.5360 60.0022 32.0000 1.9773 1.9794 416.8324 417.3644 0.0800 -1.0000 -1.0000 1415482 1580526858.60 151.5360 60.0022 32.0000 1.9772 1.9793 416.7283 417.2601 0.0801 -1.0000 -1.0000 1415559 1580526858.70 151.4396 60.0022 32.0000 1.9784 1.9805 416.5765 417.1090 0.0802 -1.0000 -1.0000 1415638 1580526858.80 151.4396 60.0022 32.0000 1.9780 1.9800 416.4729 417.0043 0.0801 -1.0000 -1.0000 1415700 1580526858.90 151.4396 60.0022 32.0000 1.9779 1.9800 416.5472 417.0787 0.0800 -1.0000 -1.0000 1415778 1580526859.00 151.4396 60.0022 32.0000 1.9773 1.9794 416.7138 417.2444 0.0799 -1.0000 -1.0000 1415856 1580526859.10 151.4396 60.0022 32.0000 1.9778 1.9799 416.8271 417.3592 0.0801 -1.0000 -1.0000 1415919 1580526859.20 151.4795 60.0030 32.0000 1.9780 1.9801 416.7076 417.2404 0.0803 -1.0000 -1.0000 1415997 1580526859.30 151.4823 60.0031 32.0000 1.9779 1.9800 416.6165 417.1485 0.0800 -1.0000 -1.0000 1416059 1580526859.40 151.4823 60.0031 32.0000 1.9779 1.9799 416.6925 417.2245 0.0801 -1.0000 -1.0000 1416122 1580526859.50 151.4823 60.0031 32.0000 1.9775 1.9795 416.8257 417.3582 0.0801 -1.0000 -1.0000 1416185 1580526859.60 151.4823 60.0031 32.0000 1.9787 1.9808 416.6656 417.1979 0.0801 -1.0000 -1.0000 1416247 1580526859.70 151.4823 60.0031 32.0000 1.9781 1.9802 416.5962 417.1283 0.0801 -1.0000 -1.0000 1416325 1580526859.80 151.4823 60.0031 32.0000 1.9777 1.9798 416.6105 417.1422 0.0800 -1.0000 -1.0000 1416388 1580526859.90 151.4823 60.0031 32.0000 1.9777 1.9798 416.7740 417.3066 0.0802 -1.0000 -1.0000 1416450 1580526860.00 151.4823 60.0031 32.0000 1.9781 1.9802 416.7682 417.2996 0.0800 -1.0000 -1.0000 1416528 1580526860.10 151.4823 60.0031 32.0000 1.9790 1.9811 416.6318 417.1636 0.0801 -1.0000 -1.0000 1416591 1580526860.20 151.4823 60.0031 32.0000 1.9789 1.9810 416.5333 417.0650 0.0800 -1.0000 -1.0000 1416653 1580526860.30 151.4823 60.0031 32.0000 1.9787 1.9808 416.5955 417.1264 0.0800 -1.0000 -1.0000 1416716 1580526860.40 151.4823 60.0031 32.0000 1.9774 1.9795 416.8154 417.3478 0.0802 -1.0000 -1.0000 1417106 1580526860.50 151.5135 60.0031 32.0000 1.9778 1.9799 416.7439 417.2757 0.0800 -1.0000 -1.0000 1417185 1580526860.60 151.5480 60.0031 32.0000 1.9781 1.9802 416.6610 417.1924 0.0800 -1.0000 -1.0000 1417247 1580526860.70 151.5480 60.0031 32.0000 1.9789 1.9809 416.5327 417.0643 0.0801 -1.0000 -1.0000 1417309 1580526860.80 151.5480 60.0031 32.0000 1.9785 1.9805 416.6008 417.1324 0.0800 -1.0000 -1.0000 1417372 1580526860.90 151.5480 60.0031 32.0000 1.9777 1.9797 416.6351 417.1665 0.0800 -1.0000 -1.0000 1417622 1580526861.00 151.5480 60.0031 32.0000 1.9772 1.9793 416.8146 417.3451 0.0798 -1.0000 -1.0000 1417685 1580526861.10 151.5480 60.0031 32.0000 1.9778 1.9799 416.6602 417.1918 0.0801 -1.0000 -1.0000 1417747 1580526861.20 151.5345 60.0031 32.0000 1.9794 1.9814 416.4910 417.0225 0.0801 -1.0000 -1.0000 1417809 1580526861.30 151.5340 60.0031 32.0000 1.9779 1.9800 416.5588 417.0902 0.0799 -1.0000 -1.0000 1417872 1580526861.40 151.5340 60.0031 32.0000 1.9773 1.9794 416.7101 417.2404 0.0799 -1.0000 -1.0000 1418888 1580526861.50 151.5340 60.0031 32.0000 1.9783 1.9804 416.7884 417.3202 0.0801 -1.0000 -1.0000 1418981 1580526861.60 151.5340 60.0031 32.0000 1.9788 1.9809 416.6632 417.1948 0.0799 -1.0000 -1.0000 1419044 1580526861.70 151.5340 60.0031 32.0000 1.9787 1.9808 416.6290 417.1598 0.0799 -1.0000 -1.0000 1419106 1580526861.80 151.4835 60.0031 32.0000 1.9787 1.9807 416.6310 417.1620 0.0800 -1.0000 -1.0000 1419169 1580526861.90 151.4835 60.0031 32.0000 1.9777 1.9797 416.7717 417.3044 0.0802 -1.0000 -1.0000 1419231 1580526862.00 151.4835 60.0031 32.0000 1.9779 1.9800 416.8157 417.3472 0.0800 -1.0000 -1.0000 1419309 1580526862.10 151.4835 60.0031 32.0000 1.9780 1.9801 416.7652 417.2969 0.0800 -1.0000 -1.0000 1419388 1580526862.20 151.4835 60.0031 32.0000 1.9787 1.9808 416.6841 417.2153 0.0800 -1.0000 -1.0000 1419450 1580526862.30 151.4835 60.0031 32.0000 1.9788 1.9809 416.6332 417.1637 0.0799 -1.0000 -1.0000 1419513 1580526862.40 151.4773 60.0031 32.0000 1.9776 1.9796 416.7217 417.2533 0.0801 -1.0000 -1.0000 1419575 1580526862.50 151.4767 60.0031 32.0000 1.9773 1.9794 416.8905 417.4225 0.0800 -1.0000 -1.0000 1419638 1580526862.60 151.4767 60.0031 32.0000 1.9780 1.9801 416.6924 417.2242 0.0800 -1.0000 -1.0000 1419716 1580526862.70 151.4767 60.0031 32.0000 1.9791 1.9811 416.6098 417.1404 0.0799 -1.0000 -1.0000 1419778 1580526862.80 151.4767 60.0031 32.0000 1.9775 1.9796 416.6848 417.2161 0.0800 -1.0000 -1.0000 1419856 1580526862.90 151.4816 60.0031 32.0000 1.9780 1.9801 416.8592 417.3921 0.0802 -1.0000 -1.0000 1419935 1580526863.00 151.5508 60.0031 32.0000 1.9784 1.9805 416.6152 417.1470 0.0801 -1.0000 -1.0000 1419982 1580526863.10 151.5508 60.0031 32.0000 1.9791 1.9812 416.5029 417.0344 0.0800 -1.0000 -1.0000 1420059 1580526863.20 151.5508 60.0031 32.0000 1.9786 1.9807 416.5643 417.0959 0.0801 -1.0000 -1.0000 1420122 1580526863.30 151.5508 60.0031 32.0000 1.9782 1.9803 416.5647 417.0955 0.0799 -1.0000 -1.0000 1420185 1580526863.40 151.5508 60.0031 32.0000 1.9781 1.9801 416.8551 417.3862 0.0799 -1.0000 -1.0000 1420263 1580526863.50 151.5670 60.0031 32.0000 1.9778 1.9799 416.8800 417.4114 0.0800 -1.0000 -1.0000 1420325 1580526863.60 151.5735 60.0031 32.0000 1.9782 1.9803 416.6701 417.2014 0.0800 -1.0000 -1.0000 1420388 1580526863.70 151.5735 60.0031 32.0000 1.9782 1.9802 416.6448 417.1767 0.0801 -1.0000 -1.0000 1420466 1580526863.80 151.5735 60.0031 32.0000 1.9771 1.9791 416.8252 417.3576 0.0801 -1.0000 -1.0000 1420513 1580526863.90 151.5735 60.0031 32.0000 1.9774 1.9795 416.8879 417.4197 0.0801 -1.0000 -1.0000 1420575 1580526864.00 151.5735 60.0031 32.0000 1.9776 1.9797 416.7884 417.3199 0.0799 -1.0000 -1.0000 1420653 1580526864.10 151.5078 60.0031 32.0000 1.9789 1.9810 416.6253 417.1582 0.0803 -1.0000 -1.0000 1420716 1580526864.20 151.5078 60.0031 32.0000 1.9790 1.9811 416.6426 417.1750 0.0802 -1.0000 -1.0000 1420778 1580526864.30 151.5078 60.0031 32.0000 1.9786 1.9807 416.6111 417.1425 0.0800 -1.0000 -1.0000 1420856 1580526864.40 151.5078 60.0031 32.0000 1.9776 1.9797 416.7341 417.2660 0.0801 -1.0000 -1.0000 1420919 1580526864.50 151.5078 60.0031 32.0000 1.9786 1.9807 416.7307 417.2635 0.0802 -1.0000 -1.0000 1421356 1580526864.60 151.5078 60.0031 32.0000 1.9781 1.9802 416.6348 417.1669 0.0801 -1.0000 -1.0000 1421435 1580526864.70 151.4560 60.0027 32.0000 1.9782 1.9802 416.5979 417.1295 0.0800 -1.0000 -1.0000 1421497 1580526864.80 151.4560 60.0027 32.0000 1.9780 1.9800 416.6737 417.2049 0.0800 -1.0000 -1.0000 1421544 1580526864.90 151.4560 60.0027 32.0000 1.9785 1.9806 416.8717 417.4037 0.0800 -1.0000 -1.0000 1421622 1580526865.00 151.4560 60.0027 32.0000 1.9784 1.9805 416.7758 417.3076 0.0801 -1.0000 -1.0000 1421856 1580526865.10 151.4560 60.0027 32.0000 1.9787 1.9808 416.6134 417.1453 0.0801 -1.0000 -1.0000 1421919 1580526865.20 151.4968 60.0027 32.0000 1.9782 1.9803 416.6590 417.1912 0.0801 -1.0000 -1.0000 1421982 1580526865.30 151.4976 60.0027 32.0000 1.9780 1.9801 416.7245 417.2569 0.0802 -1.0000 -1.0000 1422044 1580526865.40 151.4976 60.0027 32.0000 1.9776 1.9797 416.7378 417.2704 0.0801 -1.0000 -1.0000 1422138 1580526865.50 151.4976 60.0027 32.0000 1.9781 1.9802 416.8092 417.3413 0.0801 -1.0000 -1.0000 1422372 1580526865.60 151.4976 60.0027 32.0000 1.9785 1.9805 416.7707 417.3033 0.0801 -1.0000 -1.0000 1422435 1580526865.70 151.4976 60.0027 32.0000 1.9793 1.9814 416.6189 417.1500 0.0800 -1.0000 -1.0000 1422513 1580526865.80 151.7186 60.0027 32.0000 1.9793 1.9814 416.6120 417.1445 0.0802 -1.0000 -1.0000 1422622 1580526865.90 151.7186 60.0027 32.0000 1.9791 1.9812 416.6809 417.2135 0.0802 -1.0000 -1.0000 1422700 1580526866.00 151.7186 60.0027 32.0000 1.9794 1.9815 416.9670 417.4998 0.0801 -1.0000 -1.0000 1422841 1580526866.10 151.7186 60.0027 32.0000 1.9791 1.9811 416.8549 417.3868 0.0800 -1.0000 -1.0000 1422903 1580526866.20 151.7186 60.0027 32.0000 1.9797 1.9818 416.7153 417.2493 0.0803 -1.0000 -1.0000 1422966 1580526866.30 151.6900 60.0027 32.0000 1.9789 1.9809 416.7438 417.2760 0.0801 -1.0000 -1.0000 1423044 1580526866.40 151.6882 60.0027 32.0000 1.9782 1.9802 416.8731 417.4054 0.0802 -1.0000 -1.0000 1423106 1580526866.50 151.6882 60.0027 32.0000 1.9785 1.9806 416.7925 417.3240 0.0800 -1.0000 -1.0000 1423185 1580526866.60 151.6882 60.0027 32.0000 1.9798 1.9819 416.8237 417.3559 0.0801 -1.0000 -1.0000 1423372 1580526866.70 151.6882 60.0027 32.0000 1.9791 1.9811 416.6541 417.1868 0.0802 -1.0000 -1.0000 1423435 1580526866.80 151.6333 60.0027 32.0000 1.9785 1.9806 416.6828 417.2148 0.0801 -1.0000 -1.0000 1423497 1580526866.90 151.5398 60.0027 32.0000 1.9786 1.9807 416.7495 417.2819 0.0802 -1.0000 -1.0000 1423575 1580526867.00 151.5398 60.0027 32.0000 1.9778 1.9799 416.7862 417.3188 0.0802 -1.0000 -1.0000 1423638 1580526867.10 151.5398 60.0027 32.0000 1.9787 1.9808 416.6496 417.1822 0.0802 -1.0000 -1.0000 1423966 1580526867.20 151.5398 60.0027 32.0000 1.9790 1.9811 416.6044 417.1370 0.0802 -1.0000 -1.0000 1424028 1580526867.30 151.5398 60.0027 32.0000 1.9784 1.9805 416.7642 417.2964 0.0801 -1.0000 -1.0000 1424091 1580526867.40 151.4077 60.0027 32.0000 1.9773 1.9794 416.7572 417.2901 0.0802 -1.0000 -1.0000 1424169 1580526867.50 151.4077 60.0027 32.0000 1.9773 1.9794 416.5910 417.1230 0.0802 -1.0000 -1.0000 1424232 1580526867.60 151.4077 60.0027 32.0000 1.9781 1.9802 416.6050 417.1386 0.0804 -1.0000 -1.0000 1424528 1580526867.70 151.4077 60.0027 32.0000 1.9784 1.9805 416.5060 417.0379 0.0801 -1.0000 -1.0000 1424591 1580526867.80 151.4077 60.0027 32.0000 1.9781 1.9801 416.8066 417.3389 0.0801 -1.0000 -1.0000 1424653 1580526867.90 151.4077 60.0027 32.0000 1.9772 1.9793 416.8628 417.3946 0.0800 -1.0000 -1.0000 1424716 1580526868.00 151.4481 60.0027 32.0000 1.9778 1.9799 416.7985 417.3319 0.0803 -1.0000 -1.0000 1424794 1580526868.10 151.4481 60.0027 32.0000 1.9789 1.9810 416.6617 417.1945 0.0802 -1.0000 -1.0000 1424935 1580526868.20 151.4481 60.0027 32.0000 1.9790 1.9811 416.6481 417.1803 0.0801 -1.0000 -1.0000 1424997 1580526868.30 151.4481 60.0027 32.0000 1.9773 1.9793 416.8229 417.3554 0.0801 -1.0000 -1.0000 1425075 1580526868.40 151.4481 60.0027 32.0000 1.9773 1.9794 416.7909 417.3238 0.0802 -1.0000 -1.0000 1425138 1580526868.50 151.4495 60.0027 32.0000 1.9785 1.9806 416.7316 417.2650 0.0803 -1.0000 -1.0000 1425216 1580526868.60 151.4506 60.0027 32.0000 1.9787 1.9808 416.4981 417.0306 0.0802 -1.0000 -1.0000 1425403 1580526868.70 151.4506 60.0027 32.0000 1.9785 1.9805 416.5758 417.1077 0.0801 -1.0000 -1.0000 1425466 1580526868.80 151.4506 60.0027 32.0000 1.9776 1.9797 416.5669 417.0984 0.0800 -1.0000 -1.0000 1425528 1580526868.90 151.4506 60.0027 32.0000 1.9772 1.9793 416.6393 417.1714 0.0802 -1.0000 -1.0000 1425591 1580526869.00 151.4506 60.0027 32.0000 1.9773 1.9794 416.7207 417.2540 0.0802 -1.0000 -1.0000 1425653 1580526869.10 151.5206 60.0027 32.0000 1.9783 1.9804 416.6716 417.2040 0.0802 -1.0000 -1.0000 1425981 1580526869.20 151.5206 60.0027 32.0000 1.9786 1.9806 416.6344 417.1666 0.0802 -1.0000 -1.0000 1426044 1580526869.30 151.5206 60.0027 32.0000 1.9775 1.9796 416.5866 417.1192 0.0802 -1.0000 -1.0000 1426106 1580526869.40 151.5206 60.0027 32.0000 1.9770 1.9791 416.6963 417.2287 0.0802 -1.0000 -1.0000 1426185 1580526869.50 151.5206 60.0027 32.0000 1.9772 1.9793 416.7878 417.3208 0.0802 -1.0000 -1.0000 1426247 1580526869.60 151.5216 60.0035 32.0000 1.9768 1.9789 416.7480 417.2818 0.0804 -1.0000 -1.0000 1426466 1580526869.70 151.5219 60.0037 32.0000 1.9782 1.9802 416.5954 417.1277 0.0801 -1.0000 -1.0000 1426544 1580526869.80 151.5219 60.0037 32.0000 1.9781 1.9802 416.6254 417.1572 0.0801 -1.0000 -1.0000 1426606 1580526869.90 151.5219 60.0037 32.0000 1.9773 1.9794 416.7006 417.2331 0.0803 -1.0000 -1.0000 1426669 1580526870.00 151.5219 60.0037 32.0000 1.9775 1.9796 416.7854 417.3186 0.0802 -1.0000 -1.0000 1426747 1580526870.10 151.5219 60.0037 32.0000 1.9782 1.9803 416.6703 417.2036 0.0802 -1.0000 -1.0000 1426966 1580526870.20 151.5219 60.0037 32.0000 1.9786 1.9807 416.6574 417.1896 0.0801 -1.0000 -1.0000 1427028 1580526870.30 151.5206 60.0037 32.0000 1.9783 1.9804 416.5763 417.1089 0.0802 -1.0000 -1.0000 1427106 1580526870.40 151.5180 60.0037 32.0000 1.9780 1.9800 416.6198 417.1528 0.0803 -1.0000 -1.0000 1427169 1580526870.50 151.5180 60.0037 32.0000 1.9777 1.9798 416.8248 417.3580 0.0802 -1.0000 -1.0000 1427232 1580526870.60 151.5180 60.0037 32.0000 1.9779 1.9800 416.7834 417.3169 0.0804 -1.0000 -1.0000 1427309 1580526870.70 151.5180 60.0037 32.0000 1.9780 1.9801 416.5944 417.1263 0.0802 -1.0000 -1.0000 1427435 1580526870.80 151.5180 60.0037 32.0000 1.9784 1.9805 416.5738 417.1070 0.0802 -1.0000 -1.0000 1427497 1580526870.90 151.4436 60.0037 32.0000 1.9776 1.9797 416.6597 417.1922 0.0802 -1.0000 -1.0000 1427575 1580526871.00 151.4436 60.0037 32.0000 1.9781 1.9801 416.7969 417.3297 0.0802 -1.0000 -1.0000 1427638 1580526871.10 151.4436 60.0037 32.0000 1.9777 1.9798 416.8665 417.3994 0.0802 -1.0000 -1.0000 1427716 1580526871.20 151.4436 60.0037 32.0000 1.9780 1.9800 416.6468 417.1795 0.0802 -1.0000 -1.0000 1428200 1580526871.30 151.4436 60.0037 32.0000 1.9794 1.9815 416.6388 417.1716 0.0803 -1.0000 -1.0000 1428263 1580526871.40 151.4994 60.0037 32.0000 1.9792 1.9813 416.5969 417.1302 0.0803 -1.0000 -1.0000 1428341 1580526871.50 151.5062 60.0037 32.0000 1.9781 1.9802 416.6201 417.1523 0.0801 -1.0000 -1.0000 1428403 1580526871.60 151.5062 60.0037 32.0000 1.9786 1.9806 416.7610 417.2932 0.0802 -1.0000 -1.0000 1428466 1580526871.70 151.5062 60.0037 32.0000 1.9786 1.9806 416.6186 417.1516 0.0802 -1.0000 -1.0000 1428591 1580526871.80 151.5062 60.0037 32.0000 1.9786 1.9807 416.5578 417.0912 0.0803 -1.0000 -1.0000 1428653 1580526871.90 151.5062 60.0037 32.0000 1.9779 1.9800 416.5748 417.1078 0.0802 -1.0000 -1.0000 1428716 1580526872.00 151.4988 60.0037 32.0000 1.9776 1.9797 416.7453 417.2774 0.0801 -1.0000 -1.0000 1428794 1580526872.10 151.4988 60.0037 32.0000 1.9776 1.9796 416.7332 417.2661 0.0802 -1.0000 -1.0000 1428856 1580526872.20 151.4988 60.0037 32.0000 1.9780 1.9801 416.6654 417.1979 0.0802 -1.0000 -1.0000 1429138 1580526872.30 151.4988 60.0037 32.0000 1.9783 1.9803 416.5456 417.0782 0.0802 -1.0000 -1.0000 1429216 1580526872.40 151.4988 60.0037 32.0000 1.9777 1.9798 416.6708 417.2049 0.0804 -1.0000 -1.0000 1429278 1580526872.50 151.4988 60.0037 32.0000 1.9772 1.9792 416.7718 417.3048 0.0802 -1.0000 -1.0000 1429341 1580526872.60 151.4304 60.0037 32.0000 1.9777 1.9798 416.7202 417.2535 0.0803 -1.0000 -1.0000 1429403 1580526872.70 151.4304 60.0037 32.0000 1.9780 1.9801 416.5711 417.1045 0.0803 -1.0000 -1.0000 1429606 1580526872.80 151.4304 60.0037 32.0000 1.9783 1.9803 416.6150 417.1479 0.0803 -1.0000 -1.0000 1429669 1580526872.90 151.4304 60.0037 32.0000 1.9777 1.9798 416.7336 417.2671 0.0803 -1.0000 -1.0000 1429747 1580526873.00 151.4304 60.0037 32.0000 1.9777 1.9798 416.7034 417.2364 0.0803 -1.0000 -1.0000 1429809 1580526873.10 151.4289 60.0037 32.0000 1.9782 1.9803 416.6227 417.1561 0.0803 -1.0000 -1.0000 1429872 1580526873.20 151.4260 60.0037 32.0000 1.9785 1.9806 416.5205 417.0534 0.0803 -1.0000 -1.0000 1430247 1580526873.30 151.4260 60.0037 32.0000 1.9784 1.9805 416.4638 416.9960 0.0802 -1.0000 -1.0000 1430309 1580526873.40 151.4260 60.0037 32.0000 1.9783 1.9804 416.5871 417.1202 0.0803 -1.0000 -1.0000 1430388 1580526873.50 151.4260 60.0037 32.0000 1.9776 1.9797 416.7082 417.2415 0.0803 -1.0000 -1.0000 1430450 1580526873.60 151.4260 60.0037 32.0000 1.9784 1.9805 416.6779 417.2122 0.0804 -1.0000 -1.0000 1430513 1580526873.70 151.4282 60.0037 32.0000 1.9780 1.9800 416.5132 417.0452 0.0801 -1.0000 -1.0000 1430903 1580526873.80 151.4282 60.0037 32.0000 1.9782 1.9803 416.6223 417.1547 0.0802 -1.0000 -1.0000 1430966 1580526873.90 151.4282 60.0037 32.0000 1.9777 1.9798 416.7850 417.3186 0.0803 -1.0000 -1.0000 1431028 1580526874.00 151.4282 60.0037 32.0000 1.9780 1.9801 416.8110 417.3445 0.0803 -1.0000 -1.0000 1431106 1580526874.10 151.4282 60.0037 32.0000 1.9784 1.9805 416.6980 417.2305 0.0801 -1.0000 -1.0000 1431169 1580526874.20 151.5073 60.0037 32.0000 1.9787 1.9808 416.6679 417.2019 0.0804 -1.0000 -1.0000 1431247 1580526874.30 151.5555 60.0037 32.0000 1.9790 1.9811 416.5331 417.0657 0.0803 -1.0000 -1.0000 1431309 1580526874.40 151.5555 60.0037 32.0000 1.9780 1.9801 416.6118 417.1446 0.0802 -1.0000 -1.0000 1431372 1580526874.50 151.5555 60.0037 32.0000 1.9775 1.9796 416.7562 417.2895 0.0803 -1.0000 -1.0000 1431450 1580526874.60 151.5555 60.0037 32.0000 1.9767 1.9788 416.8371 417.3704 0.0802 -1.0000 -1.0000 1431513 1580526874.70 151.5555 60.0037 32.0000 1.9781 1.9802 416.7392 417.2723 0.0803 -1.0000 -1.0000 1431575 1580526874.80 151.5521 60.0033 32.0000 1.9781 1.9802 416.6909 417.2239 0.0802 -1.0000 -1.0000 1431638 1580526874.90 151.5521 60.0033 32.0000 1.9785 1.9806 416.6288 417.1616 0.0802 -1.0000 -1.0000 1431716 1580526875.00 151.5521 60.0033 32.0000 1.9779 1.9800 416.6818 417.2155 0.0804 -1.0000 -1.0000 1431778 1580526875.10 151.5521 60.0033 32.0000 1.9773 1.9794 416.8043 417.3385 0.0804 -1.0000 -1.0000 1431856 1580526875.20 151.5521 60.0033 32.0000 1.9774 1.9795 416.7510 417.2849 0.0804 -1.0000 -1.0000 1431919 1580526875.30 151.5521 60.0033 32.0000 1.9783 1.9804 416.5971 417.1304 0.0803 -1.0000 -1.0000 1431982 1580526875.40 151.5259 60.0033 32.0000 1.9782 1.9803 416.5437 417.0776 0.0804 -1.0000 -1.0000 1432044 1580526875.50 151.5259 60.0033 32.0000 1.9780 1.9801 416.7528 417.2860 0.0803 -1.0000 -1.0000 1432106 1580526875.60 151.5259 60.0033 32.0000 1.9774 1.9795 416.8243 417.3581 0.0804 -1.0000 -1.0000 1432169 1580526875.70 151.5259 60.0033 32.0000 1.9781 1.9802 416.6938 417.2286 0.0805 -1.0000 -1.0000 1432247 1580526875.80 151.5259 60.0033 32.0000 1.9787 1.9808 416.5849 417.1185 0.0804 -1.0000 -1.0000 1432731 1580526875.90 151.5017 60.0033 32.0000 1.9791 1.9811 416.4773 417.0099 0.0802 -1.0000 -1.0000 1432809 1580526876.00 151.4883 60.0033 32.0000 1.9795 1.9816 416.6141 417.1475 0.0803 -1.0000 -1.0000 1432872 1580526876.10 151.4883 60.0033 32.0000 1.9787 1.9808 416.8138 417.3477 0.0804 -1.0000 -1.0000 1432935 1580526876.20 151.4883 60.0033 32.0000 1.9793 1.9814 416.7703 417.3046 0.0804 -1.0000 -1.0000 1432997 1580526876.30 151.4883 60.0033 32.0000 1.9789 1.9810 416.7072 417.2398 0.0801 -1.0000 -1.0000 1433075 1580526876.40 151.4872 60.0033 32.0000 1.9789 1.9810 416.6066 417.1391 0.0803 -1.0000 -1.0000 1433138 1580526876.50 151.4089 60.0033 32.0000 1.9776 1.9797 416.6652 417.1988 0.0803 -1.0000 -1.0000 1433200 1580526876.60 151.4089 60.0033 32.0000 1.9779 1.9799 416.8118 417.3450 0.0803 -1.0000 -1.0000 1433278 1580526876.70 151.4089 60.0033 32.0000 1.9776 1.9797 416.8286 417.3617 0.0802 -1.0000 -1.0000 1433341 1580526876.80 151.4089 60.0033 32.0000 1.9785 1.9806 416.6176 417.1501 0.0802 -1.0000 -1.0000 1433466 1580526876.90 151.4089 60.0033 32.0000 1.9791 1.9812 416.5936 417.1279 0.0804 -1.0000 -1.0000 1433529 1580526877.00 151.4881 60.0033 32.0000 1.9792 1.9813 416.6291 417.1627 0.0804 -1.0000 -1.0000 1433591 1580526877.10 151.5378 60.0033 32.0000 1.9786 1.9806 416.7126 417.2455 0.0802 -1.0000 -1.0000 1433669 1580526877.20 151.5378 60.0033 32.0000 1.9785 1.9806 416.7600 417.2932 0.0802 -1.0000 -1.0000 1433732 1580526877.30 151.5378 60.0033 32.0000 1.9796 1.9817 416.6826 417.2159 0.0803 -1.0000 -1.0000 1433966 1580526877.40 151.5378 60.0033 32.0000 1.9791 1.9812 416.4736 417.0071 0.0804 -1.0000 -1.0000 1434028 1580526877.50 151.5378 60.0033 32.0000 1.9774 1.9794 416.6175 417.1512 0.0804 -1.0000 -1.0000 1434106 1580526877.60 151.5378 60.0033 32.0000 1.9784 1.9805 416.8049 417.3393 0.0805 -1.0000 -1.0000 1434169 1580526877.70 151.5378 60.0033 32.0000 1.9771 1.9792 416.8055 417.3401 0.0804 -1.0000 -1.0000 1434232 1580526877.80 151.5378 60.0033 32.0000 1.9777 1.9798 416.6355 417.1686 0.0803 -1.0000 -1.0000 1434294 1580526877.90 151.5378 60.0033 32.0000 1.9784 1.9805 416.5665 417.1003 0.0804 -1.0000 -1.0000 1434466 1580526878.00 151.5378 60.0033 32.0000 1.9787 1.9808 416.5268 417.0592 0.0802 -1.0000 -1.0000 1434544 1580526878.10 151.5338 60.0033 32.0000 1.9784 1.9805 416.6086 417.1415 0.0803 -1.0000 -1.0000 1434606 1580526878.20 151.5338 60.0033 32.0000 1.9775 1.9796 416.6673 417.2001 0.0802 -1.0000 -1.0000 1434669 1580526878.30 151.5338 60.0033 32.0000 1.9781 1.9802 416.6106 417.1433 0.0802 -1.0000 -1.0000 1434747 1580526878.40 151.5338 60.0033 32.0000 1.9787 1.9808 416.5879 417.1213 0.0803 -1.0000 -1.0000 1434981 1580526878.50 151.5338 60.0033 32.0000 1.9781 1.9802 416.5582 417.0915 0.0803 -1.0000 -1.0000 1435044 1580526878.60 151.5338 60.0033 32.0000 1.9776 1.9797 416.6172 417.1504 0.0803 -1.0000 -1.0000 1435122 1580526878.70 151.4125 60.0033 32.0000 1.9775 1.9795 416.7934 417.3272 0.0803 -1.0000 -1.0000 1435185 1580526878.80 151.4125 60.0033 32.0000 1.9783 1.9804 416.6793 417.2132 0.0804 -1.0000 -1.0000 1435247 1580526878.90 151.4125 60.0033 32.0000 1.9780 1.9800 416.5543 417.0881 0.0804 -1.0000 -1.0000 1435622 1580526879.00 151.4125 60.0033 32.0000 1.9780 1.9801 416.5419 417.0751 0.0803 -1.0000 -1.0000 1435685 1580526879.10 151.4125 60.0033 32.0000 1.9780 1.9801 416.6102 417.1429 0.0802 -1.0000 -1.0000 1435778 1580526879.20 151.4645 60.0033 32.0000 1.9786 1.9807 416.8208 417.3549 0.0804 -1.0000 -1.0000 1435841 1580526879.30 151.4645 60.0033 32.0000 1.9779 1.9800 416.8649 417.3989 0.0804 -1.0000 -1.0000 1435903 1580526879.40 151.4645 60.0033 32.0000 1.9787 1.9808 416.6252 417.1588 0.0803 -1.0000 -1.0000 1436153 1580526879.50 151.4645 60.0033 32.0000 1.9791 1.9812 416.5441 417.0775 0.0803 -1.0000 -1.0000 1436216 1580526879.60 151.4645 60.0033 32.0000 1.9777 1.9797 416.7209 417.2552 0.0805 -1.0000 -1.0000 1436278 1580526879.70 151.4834 60.0034 32.0000 1.9782 1.9803 416.8250 417.3602 0.0805 -1.0000 -1.0000 1436356 1580526879.80 151.5428 60.0037 32.0000 1.9776 1.9797 416.7604 417.2935 0.0803 -1.0000 -1.0000 1436419 1580526879.90 151.5428 60.0037 32.0000 1.9784 1.9805 416.6878 417.2208 0.0802 -1.0000 -1.0000 1436622 1580526880.00 151.5428 60.0037 32.0000 1.9790 1.9811 416.5909 417.1246 0.0803 -1.0000 -1.0000 1436700 1580526880.10 151.5428 60.0037 32.0000 1.9780 1.9801 416.6023 417.1358 0.0804 -1.0000 -1.0000 1436763 1580526880.20 151.5428 60.0037 32.0000 1.9771 1.9792 416.8234 417.3584 0.0805 -1.0000 -1.0000 1436825 1580526880.30 151.5428 60.0037 32.0000 1.9777 1.9797 416.7950 417.3274 0.0801 -1.0000 -1.0000 1436888 1580526880.40 151.5323 60.0037 32.0000 1.9782 1.9802 416.7600 417.2930 0.0803 -1.0000 -1.0000 1437122 1580526880.50 151.5323 60.0037 32.0000 1.9786 1.9807 416.7098 417.2435 0.0804 -1.0000 -1.0000 1437185 1580526880.60 151.5323 60.0037 32.0000 1.9780 1.9801 416.8263 417.3604 0.0804 -1.0000 -1.0000 1437263 1580526880.70 151.5323 60.0037 32.0000 1.9775 1.9795 416.8244 417.3593 0.0805 -1.0000 -1.0000 1437309 1580526880.80 151.5323 60.0037 32.0000 1.9781 1.9801 416.7638 417.2979 0.0803 -1.0000 -1.0000 1437372 1580526880.90 151.5358 60.0037 32.0000 1.9791 1.9812 416.6541 417.1879 0.0804 -1.0000 -1.0000 1437622 1580526881.00 151.5525 60.0037 32.0000 1.9783 1.9804 416.6243 417.1574 0.0803 -1.0000 -1.0000 1437685 1580526881.10 151.5525 60.0037 32.0000 1.9784 1.9805 416.6578 417.1917 0.0804 -1.0000 -1.0000 1437747 1580526881.20 151.5525 60.0037 32.0000 1.9770 1.9791 416.8007 417.3347 0.0804 -1.0000 -1.0000 1437809 1580526881.30 151.5525 60.0037 32.0000 1.9773 1.9794 416.8721 417.4068 0.0804 -1.0000 -1.0000 1437872 1580526881.40 151.5525 60.0037 32.0000 1.9772 1.9792 416.8264 417.3604 0.0804 -1.0000 -1.0000 1437950 1580526881.50 151.4676 60.0037 32.0000 1.9787 1.9808 416.7811 417.3144 0.0803 -1.0000 -1.0000 1438013 1580526881.60 151.4676 60.0037 32.0000 1.9778 1.9798 416.7027 417.2358 0.0802 -1.0000 -1.0000 1438075 1580526881.70 151.4676 60.0037 32.0000 1.9779 1.9800 416.7326 417.2662 0.0804 -1.0000 -1.0000 1438153 1580526881.80 151.4676 60.0037 32.0000 1.9781 1.9802 416.8009 417.3353 0.0804 -1.0000 -1.0000 1438216 1580526881.90 151.4676 60.0037 32.0000 1.9780 1.9801 416.7987 417.3323 0.0803 -1.0000 -1.0000 1438435 1580526882.00 151.4656 60.0037 32.0000 1.9787 1.9808 416.6372 417.1719 0.0806 -1.0000 -1.0000 1438513 1580526882.10 151.4459 60.0037 32.0000 1.9791 1.9811 416.5882 417.1210 0.0803 -1.0000 -1.0000 1438575 1580526882.20 151.4459 60.0037 32.0000 1.9786 1.9807 416.6215 417.1556 0.0804 -1.0000 -1.0000 1438638 1580526882.30 151.4459 60.0037 32.0000 1.9781 1.9802 416.7299 417.2636 0.0804 -1.0000 -1.0000 1438716 1580526882.40 151.4459 60.0037 32.0000 1.9778 1.9799 416.7896 417.3234 0.0803 -1.0000 -1.0000 1438778 1580526882.50 151.4459 60.0037 32.0000 1.9782 1.9803 416.7250 417.2577 0.0802 -1.0000 -1.0000 1439200 1580526882.60 151.4898 60.0037 32.0000 1.9782 1.9803 416.6583 417.1929 0.0805 -1.0000 -1.0000 1439278 1580526882.70 151.4898 60.0037 32.0000 1.9779 1.9800 416.6600 417.1940 0.0804 -1.0000 -1.0000 1439356 1580526882.80 151.4898 60.0037 32.0000 1.9780 1.9800 416.7841 417.3186 0.0804 -1.0000 -1.0000 1439419 1580526882.90 151.4898 60.0037 32.0000 1.9774 1.9795 416.8772 417.4104 0.0803 -1.0000 -1.0000 1439482 1580526883.00 151.4898 60.0037 32.0000 1.9772 1.9793 416.7996 417.3345 0.0804 -1.0000 -1.0000 1439716 1580526883.10 151.5630 60.0037 32.0000 1.9787 1.9808 416.6403 417.1745 0.0805 -1.0000 -1.0000 1439778 1580526883.20 151.5766 60.0037 32.0000 1.9786 1.9807 416.5693 417.1037 0.0804 -1.0000 -1.0000 1439856 1580526883.30 151.5766 60.0037 32.0000 1.9788 1.9809 416.7017 417.2353 0.0803 -1.0000 -1.0000 1439919 1580526883.40 151.5766 60.0037 32.0000 1.9777 1.9798 416.8219 417.3556 0.0803 -1.0000 -1.0000 1439982 1580526883.50 151.5766 60.0037 32.0000 1.9777 1.9797 416.8395 417.3742 0.0804 -1.0000 -1.0000 1440106 1580526883.60 151.5766 60.0037 32.0000 1.9783 1.9804 416.7973 417.3310 0.0804 -1.0000 -1.0000 1440169 1580526883.70 151.5000 60.0037 32.0000 1.9786 1.9806 416.6686 417.2023 0.0803 -1.0000 -1.0000 1440247 1580526883.80 151.5000 60.0037 32.0000 1.9787 1.9808 416.6614 417.1948 0.0803 -1.0000 -1.0000 1440309 1580526883.90 151.5000 60.0037 32.0000 1.9782 1.9803 416.7920 417.3251 0.0803 -1.0000 -1.0000 1440372 1580526884.00 151.5000 60.0037 32.0000 1.9769 1.9790 416.8337 417.3677 0.0804 -1.0000 -1.0000 1440481 1580526884.10 151.5000 60.0037 32.0000 1.9779 1.9800 416.6377 417.1711 0.0803 -1.0000 -1.0000 1440544 1580526884.20 151.4416 60.0037 32.0000 1.9787 1.9808 416.6027 417.1367 0.0804 -1.0000 -1.0000 1440606 1580526884.30 151.4364 60.0037 32.0000 1.9778 1.9799 416.6838 417.2170 0.0802 -1.0000 -1.0000 1440685 1580526884.40 151.4364 60.0037 32.0000 1.9777 1.9798 416.8017 417.3346 0.0802 -1.0000 -1.0000 1440747 1580526884.50 151.4364 60.0037 32.0000 1.9769 1.9790 416.8637 417.3971 0.0803 -1.0000 -1.0000 1440966 1580526884.60 151.4364 60.0037 32.0000 1.9784 1.9805 416.7978 417.3321 0.0805 -1.0000 -1.0000 1441044 1580526884.70 151.4365 60.0036 32.0000 1.9792 1.9813 416.6177 417.1505 0.0802 -1.0000 -1.0000 1441106 1580526884.80 151.4384 60.0027 32.0000 1.9787 1.9808 416.6436 417.1770 0.0804 -1.0000 -1.0000 1441169 1580526884.90 151.4384 60.0027 32.0000 1.9781 1.9801 416.8345 417.3691 0.0805 -1.0000 -1.0000 1441247 1580526885.00 151.4384 60.0027 32.0000 1.9783 1.9803 416.7191 417.2522 0.0803 -1.0000 -1.0000 1441622 1580526885.10 151.4384 60.0027 32.0000 1.9790 1.9811 416.5535 417.0869 0.0803 -1.0000 -1.0000 1441685 1580526885.20 151.4384 60.0027 32.0000 1.9791 1.9812 416.6104 417.1443 0.0804 -1.0000 -1.0000 1441747 1580526885.30 151.5967 60.0027 32.0000 1.9783 1.9804 416.8252 417.3590 0.0803 -1.0000 -1.0000 1441809 1580526885.40 151.5967 60.0027 32.0000 1.9780 1.9801 416.8717 417.4050 0.0803 -1.0000 -1.0000 1441888 1580526885.50 151.5967 60.0027 32.0000 1.9788 1.9809 416.8151 417.3491 0.0804 -1.0000 -1.0000 1441950 1580526885.60 151.5967 60.0027 32.0000 1.9790 1.9811 416.8012 417.3356 0.0804 -1.0000 -1.0000 1442013 1580526885.70 151.5967 60.0027 32.0000 1.9789 1.9810 416.6274 417.1604 0.0802 -1.0000 -1.0000 1442091 1580526885.80 151.5657 60.0027 32.0000 1.9783 1.9804 416.5798 417.1127 0.0802 -1.0000 -1.0000 1442153 1580526885.90 151.5577 60.0027 32.0000 1.9780 1.9801 416.6381 417.1708 0.0802 -1.0000 -1.0000 1442216 1580526886.00 151.5577 60.0027 32.0000 1.9779 1.9800 416.8400 417.3742 0.0804 -1.0000 -1.0000 1442294 1580526886.10 151.5577 60.0027 32.0000 1.9784 1.9805 416.7275 417.2613 0.0803 -1.0000 -1.0000 1442747 1580526886.20 151.5577 60.0027 32.0000 1.9791 1.9812 416.5706 417.1045 0.0804 -1.0000 -1.0000 1442809 1580526886.30 151.5563 60.0027 32.0000 1.9775 1.9796 416.7141 417.2474 0.0803 -1.0000 -1.0000 1442888 1580526886.40 151.4707 60.0027 32.0000 1.9771 1.9792 416.7952 417.3283 0.0802 -1.0000 -1.0000 1442950 1580526886.50 151.4707 60.0027 32.0000 1.9783 1.9803 416.6470 417.1804 0.0802 -1.0000 -1.0000 1443013 1580526886.60 151.4707 60.0027 32.0000 1.9788 1.9809 416.5723 417.1048 0.0803 -1.0000 -1.0000 1443372 1580526886.70 151.4707 60.0027 32.0000 1.9785 1.9806 416.5947 417.1277 0.0803 -1.0000 -1.0000 1443435 1580526886.80 151.4707 60.0027 32.0000 1.9777 1.9798 416.6186 417.1520 0.0803 -1.0000 -1.0000 1443497 1580526886.90 151.4610 60.0027 32.0000 1.9780 1.9801 416.8315 417.3648 0.0803 -1.0000 -1.0000 1443575 1580526887.00 151.4610 60.0027 32.0000 1.9784 1.9805 416.8348 417.3687 0.0804 -1.0000 -1.0000 1443638 1580526887.10 151.4610 60.0027 32.0000 1.9785 1.9806 416.7272 417.2616 0.0804 -1.0000 -1.0000 1443716 1580526887.20 151.4610 60.0027 32.0000 1.9784 1.9805 416.6926 417.2262 0.0803 -1.0000 -1.0000 1443779 1580526887.30 151.4610 60.0027 32.0000 1.9776 1.9797 416.7728 417.3062 0.0803 -1.0000 -1.0000 1443841 1580526887.40 151.4779 60.0027 32.0000 1.9776 1.9797 416.8614 417.3954 0.0804 -1.0000 -1.0000 1443903 1580526887.50 151.5401 60.0027 32.0000 1.9777 1.9798 416.7631 417.2964 0.0802 -1.0000 -1.0000 1443966 1580526887.60 151.5401 60.0027 32.0000 1.9791 1.9811 416.6681 417.2010 0.0802 -1.0000 -1.0000 1444216 1580526887.70 151.5401 60.0027 32.0000 1.9798 1.9819 416.6046 417.1373 0.0802 -1.0000 -1.0000 1444279 1580526887.80 151.5401 60.0027 32.0000 1.9783 1.9804 416.7321 417.2651 0.0802 -1.0000 -1.0000 1444341 1580526887.90 151.5401 60.0027 32.0000 1.9781 1.9802 416.8319 417.3649 0.0802 -1.0000 -1.0000 1444403 1580526888.00 151.5293 60.0027 32.0000 1.9791 1.9812 416.8851 417.4187 0.0803 -1.0000 -1.0000 1444481 1580526888.10 151.5293 60.0027 32.0000 1.9794 1.9815 416.7731 417.3066 0.0803 -1.0000 -1.0000 1444763 1580526888.20 151.5293 60.0027 32.0000 1.9796 1.9817 416.6241 417.1572 0.0803 -1.0000 -1.0000 1444825 1580526888.30 151.5293 60.0027 32.0000 1.9791 1.9812 416.5728 417.1055 0.0802 -1.0000 -1.0000 1444903 1580526888.40 151.5293 60.0027 32.0000 1.9780 1.9800 416.8175 417.3503 0.0802 -1.0000 -1.0000 1444966 1580526888.50 151.5545 60.0027 32.0000 1.9786 1.9807 416.8098 417.3433 0.0803 -1.0000 -1.0000 1445028 1580526888.60 151.5844 60.0027 32.0000 1.9788 1.9809 416.6492 417.1827 0.0804 -1.0000 -1.0000 1445091 1580526888.70 151.5844 60.0027 32.0000 1.9784 1.9805 416.6114 417.1446 0.0802 -1.0000 -1.0000 1445482 1580526888.80 151.5844 60.0027 32.0000 1.9789 1.9810 416.7234 417.2562 0.0802 -1.0000 -1.0000 1445544 1580526888.90 151.5844 60.0027 32.0000 1.9771 1.9792 416.8050 417.3377 0.0802 -1.0000 -1.0000 1445622 1580526889.00 151.5844 60.0027 32.0000 1.9779 1.9800 416.8562 417.3900 0.0804 -1.0000 -1.0000 1445685 1580526889.10 151.4606 60.0027 32.0000 1.9774 1.9795 416.6432 417.1759 0.0802 -1.0000 -1.0000 1445747 1580526889.20 151.4606 60.0027 32.0000 1.9788 1.9809 416.5687 417.1008 0.0801 -1.0000 -1.0000 1445997 1580526889.30 151.4606 60.0027 32.0000 1.9784 1.9805 416.5890 417.1222 0.0804 -1.0000 -1.0000 1446059 1580526889.40 151.4606 60.0027 32.0000 1.9778 1.9799 416.6919 417.2243 0.0802 -1.0000 -1.0000 1446138 1580526889.50 151.4606 60.0027 32.0000 1.9773 1.9793 416.8113 417.3444 0.0802 -1.0000 -1.0000 1446200 1580526889.60 151.4884 60.0023 32.0000 1.9784 1.9804 416.6679 417.2001 0.0801 -1.0000 -1.0000 1446263 1580526889.70 151.4915 60.0023 32.0000 1.9788 1.9809 416.5377 417.0709 0.0803 -1.0000 -1.0000 1446466 1580526889.80 151.4915 60.0023 32.0000 1.9787 1.9807 416.6770 417.2104 0.0802 -1.0000 -1.0000 1446528 1580526889.90 151.4915 60.0023 32.0000 1.9783 1.9803 416.7784 417.3122 0.0804 -1.0000 -1.0000 1446591 1580526890.00 151.4915 60.0023 32.0000 1.9784 1.9805 416.9203 417.4534 0.0803 -1.0000 -1.0000 1446669 1580526890.10 151.4915 60.0023 32.0000 1.9782 1.9803 416.7877 417.3214 0.0803 -1.0000 -1.0000 1446731 1580526890.20 151.4915 60.0023 32.0000 1.9788 1.9809 416.7051 417.2385 0.0803 -1.0000 -1.0000 1446935 1580526890.30 151.5553 60.0023 32.0000 1.9792 1.9813 416.6552 417.1878 0.0802 -1.0000 -1.0000 1446997 1580526890.40 151.5553 60.0023 32.0000 1.9783 1.9804 416.7683 417.3017 0.0803 -1.0000 -1.0000 1447059 1580526890.50 151.5553 60.0023 32.0000 1.9783 1.9804 416.9195 417.4525 0.0802 -1.0000 -1.0000 1447122 1580526890.60 151.5553 60.0023 32.0000 1.9791 1.9811 416.6791 417.2118 0.0802 -1.0000 -1.0000 1447200 1580526890.70 151.5553 60.0023 32.0000 1.9788 1.9809 416.6587 417.1915 0.0801 -1.0000 -1.0000 1447263 1580526890.80 151.5539 60.0023 32.0000 1.9782 1.9802 416.7390 417.2711 0.0801 -1.0000 -1.0000 1447325 1580526890.90 151.5539 60.0023 32.0000 1.9785 1.9805 416.8050 417.3368 0.0801 -1.0000 -1.0000 1447403 1580526891.00 151.5539 60.0023 32.0000 1.9777 1.9798 416.8312 417.3647 0.0803 -1.0000 -1.0000 1447482 1580526891.10 151.5539 60.0023 32.0000 1.9782 1.9803 416.6601 417.1942 0.0804 -1.0000 -1.0000 1447559 1580526891.20 151.5539 60.0023 32.0000 1.9791 1.9812 416.6697 417.2024 0.0802 -1.0000 -1.0000 1447732 1580526891.30 151.5440 60.0023 32.0000 1.9778 1.9799 416.7146 417.2472 0.0802 -1.0000 -1.0000 1447794 1580526891.40 151.4736 60.0023 32.0000 1.9771 1.9791 416.8957 417.4295 0.0803 -1.0000 -1.0000 1447872 1580526891.50 151.4736 60.0023 32.0000 1.9776 1.9797 416.7541 417.2867 0.0801 -1.0000 -1.0000 1447935 1580526891.60 151.4736 60.0023 32.0000 1.9781 1.9801 416.7659 417.2983 0.0802 -1.0000 -1.0000 1447997 1580526891.70 151.4736 60.0023 32.0000 1.9779 1.9800 416.7711 417.3041 0.0802 -1.0000 -1.0000 1448388 1580526891.80 151.4736 60.0023 32.0000 1.9779 1.9800 416.9232 417.4556 0.0801 -1.0000 -1.0000 1448450 1580526891.90 151.4436 60.0023 32.0000 1.9777 1.9797 416.8595 417.3918 0.0802 -1.0000 -1.0000 1448513 1580526892.00 151.4436 60.0023 32.0000 1.9788 1.9808 416.7179 417.2511 0.0803 -1.0000 -1.0000 1448591 1580526892.10 151.4436 60.0023 32.0000 1.9790 1.9811 416.6934 417.2264 0.0802 -1.0000 -1.0000 1448653 1580526892.20 151.4436 60.0023 32.0000 1.9790 1.9810 416.7102 417.2422 0.0802 -1.0000 -1.0000 1448716 1580526892.30 151.4436 60.0023 32.0000 1.9786 1.9807 416.8515 417.3860 0.0805 -1.0000 -1.0000 1448903 1580526892.40 151.4397 60.0023 32.0000 1.9778 1.9799 416.8788 417.4108 0.0802 -1.0000 -1.0000 1448966 1580526892.50 151.4359 60.0023 32.0000 1.9778 1.9799 416.7855 417.3191 0.0802 -1.0000 -1.0000 1449028 1580526892.60 151.4359 60.0023 32.0000 1.9792 1.9813 416.7513 417.2847 0.0803 -1.0000 -1.0000 1449091 1580526892.70 151.4359 60.0023 32.0000 1.9784 1.9805 416.5782 417.1116 0.0802 -1.0000 -1.0000 1449153 1580526892.80 151.4359 60.0023 32.0000 1.9779 1.9800 416.7824 417.3151 0.0802 -1.0000 -1.0000 1449841 1580526892.90 151.4359 60.0023 32.0000 1.9773 1.9794 416.8148 417.3478 0.0802 -1.0000 -1.0000 1449919 1580526893.00 151.5113 60.0023 32.0000 1.9779 1.9800 416.8939 417.4274 0.0802 -1.0000 -1.0000 1449982 1580526893.10 151.5113 60.0023 32.0000 1.9788 1.9809 416.7517 417.2838 0.0800 -1.0000 -1.0000 1450044 1580526893.20 151.5113 60.0023 32.0000 1.9790 1.9811 416.6245 417.1567 0.0802 -1.0000 -1.0000 1450106 1580526893.30 151.5113 60.0023 32.0000 1.9783 1.9804 416.7446 417.2779 0.0802 -1.0000 -1.0000 1450169 1580526893.40 151.5113 60.0023 32.0000 1.9784 1.9805 416.8463 417.3781 0.0800 -1.0000 -1.0000 1450247 1580526893.50 151.5597 60.0023 32.0000 1.9782 1.9802 416.8636 417.3963 0.0802 -1.0000 -1.0000 1450309 1580526893.60 151.5630 60.0023 32.0000 1.9785 1.9806 416.7503 417.2825 0.0801 -1.0000 -1.0000 1450372 1580526893.70 151.5630 60.0023 32.0000 1.9789 1.9810 416.6582 417.1908 0.0802 -1.0000 -1.0000 1450450 1580526893.80 151.5630 60.0023 32.0000 1.9780 1.9801 416.6884 417.2208 0.0801 -1.0000 -1.0000 1450513 1580526893.90 151.5630 60.0023 32.0000 1.9782 1.9803 416.7831 417.3148 0.0801 -1.0000 -1.0000 1450575 1580526894.00 151.5630 60.0023 32.0000 1.9774 1.9794 416.8774 417.4110 0.0803 -1.0000 -1.0000 1450638 1580526894.10 151.4940 60.0023 32.0000 1.9792 1.9813 416.7886 417.3207 0.0801 -1.0000 -1.0000 1450700 1580526894.20 151.4940 60.0023 32.0000 1.9793 1.9814 416.6719 417.2043 0.0801 -1.0000 -1.0000 1450763 1580526894.30 151.4940 60.0023 32.0000 1.9775 1.9796 416.7407 417.2743 0.0804 -1.0000 -1.0000 1450997 1580526894.40 151.4940 60.0023 32.0000 1.9772 1.9793 416.8362 417.3693 0.0802 -1.0000 -1.0000 1451059 1580526894.50 151.4940 60.0023 32.0000 1.9778 1.9798 416.8774 417.4110 0.0803 -1.0000 -1.0000 1451122 1580526894.60 151.4449 60.0022 32.0000 1.9787 1.9808 416.8726 417.4061 0.0803 -1.0000 -1.0000 1451200 1580526894.70 151.4449 60.0022 32.0000 1.9791 1.9812 416.7216 417.2550 0.0802 -1.0000 -1.0000 1451263 1580526894.80 151.4449 60.0022 32.0000 1.9789 1.9810 416.5886 417.1216 0.0804 -1.0000 -1.0000 1451482 1580526894.90 151.4449 60.0022 32.0000 1.9790 1.9811 416.6111 417.1431 0.0801 -1.0000 -1.0000 1451559 1580526895.00 151.4449 60.0022 32.0000 1.9783 1.9804 416.8000 417.3337 0.0803 -1.0000 -1.0000 1451622 1580526895.10 151.4478 60.0022 32.0000 1.9787 1.9808 416.7668 417.2996 0.0802 -1.0000 -1.0000 1451700 1580526895.20 151.4769 60.0022 32.0000 1.9786 1.9807 416.6298 417.1605 0.0798 -1.0000 -1.0000 1451763 1580526895.30 151.4769 60.0022 32.0000 1.9786 1.9807 416.6002 417.1318 0.0800 -1.0000 -1.0000 1451982 1580526895.40 151.4769 60.0022 32.0000 1.9785 1.9806 416.7052 417.2373 0.0801 -1.0000 -1.0000 1452059 1580526895.50 151.4769 60.0022 32.0000 1.9778 1.9798 416.8061 417.3379 0.0801 -1.0000 -1.0000 1452122 1580526895.60 151.4769 60.0022 32.0000 1.9783 1.9804 416.7976 417.3306 0.0801 -1.0000 -1.0000 1452185 1580526895.70 151.5992 60.0022 32.0000 1.9780 1.9801 416.6679 417.1998 0.0801 -1.0000 -1.0000 1452263 1580526895.80 151.5992 60.0022 32.0000 1.9788 1.9809 416.6934 417.2250 0.0800 -1.0000 -1.0000 1452481 1580526895.90 151.5992 60.0022 32.0000 1.9777 1.9798 416.7251 417.2579 0.0802 -1.0000 -1.0000 1452544 1580526896.00 151.5992 60.0022 32.0000 1.9774 1.9795 416.7814 417.3139 0.0802 -1.0000 -1.0000 1452622 1580526896.10 151.5992 60.0022 32.0000 1.9779 1.9799 416.8234 417.3554 0.0801 -1.0000 -1.0000 1452685 1580526896.20 151.5429 60.0022 32.0000 1.9786 1.9807 416.6265 417.1590 0.0801 -1.0000 -1.0000 1452747 1580526896.30 151.5379 60.0022 32.0000 1.9782 1.9803 416.5686 417.1007 0.0803 -1.0000 -1.0000 1453231 1580526896.40 151.5379 60.0022 32.0000 1.9780 1.9801 416.7275 417.2603 0.0802 -1.0000 -1.0000 1453309 1580526896.50 151.5379 60.0022 32.0000 1.9777 1.9798 416.8116 417.3440 0.0801 -1.0000 -1.0000 1453356 1580526896.60 151.5379 60.0022 32.0000 1.9775 1.9796 416.8054 417.3374 0.0801 -1.0000 -1.0000 1453435 1580526896.70 151.5379 60.0022 32.0000 1.9780 1.9800 416.6535 417.1870 0.0803 -1.0000 -1.0000 1453513 1580526896.80 151.5209 60.0022 32.0000 1.9786 1.9807 416.5862 417.1178 0.0801 -1.0000 -1.0000 1453575 1580526896.90 151.5209 60.0022 32.0000 1.9770 1.9791 416.7031 417.2350 0.0800 -1.0000 -1.0000 1453653 1580526897.00 151.5209 60.0022 32.0000 1.9777 1.9798 416.9077 417.4398 0.0801 -1.0000 -1.0000 1453716 1580526897.10 151.5209 60.0022 32.0000 1.9771 1.9791 416.9022 417.4345 0.0801 -1.0000 -1.0000 1453794 1580526897.20 151.5209 60.0022 32.0000 1.9779 1.9800 416.8593 417.3919 0.0801 -1.0000 -1.0000 1453856 1580526897.30 151.4359 60.0022 32.0000 1.9790 1.9811 416.6479 417.1801 0.0801 -1.0000 -1.0000 1453919 1580526897.40 151.4340 60.0022 32.0000 1.9779 1.9800 416.6727 417.2044 0.0801 -1.0000 -1.0000 1454153 1580526897.50 151.4340 60.0022 32.0000 1.9779 1.9800 416.8000 417.3331 0.0802 -1.0000 -1.0000 1454216 1580526897.60 151.4340 60.0022 32.0000 1.9780 1.9800 416.8132 417.3459 0.0802 -1.0000 -1.0000 1454279 1580526897.70 151.4340 60.0022 32.0000 1.9783 1.9804 416.6843 417.2172 0.0802 -1.0000 -1.0000 1454356 1580526897.80 151.4598 60.0022 32.0000 1.9787 1.9808 416.5789 417.1111 0.0801 -1.0000 -1.0000 1454419 1580526897.90 151.5051 60.0022 32.0000 1.9782 1.9803 416.6404 417.1719 0.0800 -1.0000 -1.0000 1454669 1580526898.00 151.5051 60.0022 32.0000 1.9776 1.9797 416.7763 417.3077 0.0800 -1.0000 -1.0000 1454731 1580526898.10 151.5051 60.0022 32.0000 1.9775 1.9795 416.9094 417.4410 0.0800 -1.0000 -1.0000 1454794 1580526898.20 151.5051 60.0022 32.0000 1.9784 1.9805 416.8120 417.3444 0.0801 -1.0000 -1.0000 1454856 1580526898.30 151.5051 60.0022 32.0000 1.9786 1.9807 416.6509 417.1825 0.0801 -1.0000 -1.0000 1454935 1580526898.40 151.4927 60.0022 32.0000 1.9785 1.9806 416.6981 417.2300 0.0801 -1.0000 -1.0000 1455169 1580526898.50 151.4927 60.0022 32.0000 1.9773 1.9794 416.8008 417.3328 0.0801 -1.0000 -1.0000 1455231 1580526898.60 151.4927 60.0022 32.0000 1.9769 1.9789 416.8439 417.3766 0.0802 -1.0000 -1.0000 1455309 1580526898.70 151.4927 60.0022 32.0000 1.9778 1.9799 416.6396 417.1716 0.0801 -1.0000 -1.0000 1455372 1580526898.80 151.4927 60.0022 32.0000 1.9782 1.9802 416.5415 417.0742 0.0802 -1.0000 -1.0000 1455435 1580526898.90 151.4866 60.0022 32.0000 1.9783 1.9804 416.5965 417.1274 0.0799 -1.0000 -1.0000 1456185 1580526899.00 151.4791 60.0022 32.0000 1.9773 1.9793 416.7023 417.2339 0.0801 -1.0000 -1.0000 1456247 1580526899.10 151.4791 60.0022 32.0000 1.9779 1.9800 416.8220 417.3536 0.0800 -1.0000 -1.0000 1456325 1580526899.20 151.4791 60.0022 32.0000 1.9776 1.9797 416.6855 417.2173 0.0800 -1.0000 -1.0000 1456388 1580526899.30 151.4791 60.0022 32.0000 1.9779 1.9800 416.5384 417.0705 0.0802 -1.0000 -1.0000 1456450 1580526899.40 151.4791 60.0022 32.0000 1.9782 1.9803 416.4984 417.0303 0.0801 -1.0000 -1.0000 1456528 1580526899.50 151.4442 60.0022 32.0000 1.9783 1.9803 416.6578 417.1891 0.0800 -1.0000 -1.0000 1456591 1580526899.60 151.4442 60.0022 32.0000 1.9782 1.9802 416.6981 417.2299 0.0801 -1.0000 -1.0000 1456653 1580526899.70 151.4442 60.0022 32.0000 1.9789 1.9809 416.6492 417.1807 0.0801 -1.0000 -1.0000 1456716 1580526899.80 151.4442 60.0022 32.0000 1.9778 1.9799 416.5554 417.0878 0.0802 -1.0000 -1.0000 1456794 1580526899.90 151.4442 60.0022 32.0000 1.9783 1.9804 416.6380 417.1704 0.0801 -1.0000 -1.0000 1456856 1580526900.00 151.3938 60.0026 32.0000 1.9778 1.9799 416.8198 417.3519 0.0801 -1.0000 -1.0000 1456919 1580526900.10 151.3913 60.0026 32.0000 1.9774 1.9795 416.7778 417.3094 0.0800 -1.0000 -1.0000 1456981 1580526900.20 151.3913 60.0026 32.0000 1.9775 1.9795 416.6888 417.2207 0.0801 -1.0000 -1.0000 1457044 1580526900.30 151.3913 60.0026 32.0000 1.9785 1.9806 416.6133 417.1448 0.0801 -1.0000 -1.0000 1457122 1580526900.40 151.3913 60.0026 32.0000 1.9789 1.9810 416.5329 417.0647 0.0800 -1.0000 -1.0000 1457185 1580526900.50 151.3913 60.0026 32.0000 1.9771 1.9792 416.6896 417.2212 0.0800 -1.0000 -1.0000 1457247 1580526900.60 151.4100 60.0026 32.0000 1.9771 1.9792 416.6983 417.2299 0.0800 -1.0000 -1.0000 1457309 1580526900.70 151.4100 60.0026 32.0000 1.9779 1.9800 416.5387 417.0699 0.0800 -1.0000 -1.0000 1457388 1580526900.80 151.4100 60.0026 32.0000 1.9783 1.9804 416.5459 417.0779 0.0801 -1.0000 -1.0000 1457435 1580526900.90 151.4100 60.0026 32.0000 1.9770 1.9791 416.5772 417.1089 0.0801 -1.0000 -1.0000 1457513 1580526901.00 151.4100 60.0026 32.0000 1.9771 1.9792 416.7361 417.2674 0.0799 -1.0000 -1.0000 1457575 1580526901.10 151.4100 60.0026 32.0000 1.9775 1.9796 416.8005 417.3327 0.0801 -1.0000 -1.0000 1457653 1580526901.20 151.5000 60.0026 32.0000 1.9779 1.9799 416.7560 417.2873 0.0800 -1.0000 -1.0000 1457716 1580526901.30 151.5274 60.0026 32.0000 1.9777 1.9797 416.6226 417.1538 0.0800 -1.0000 -1.0000 1457779 1580526901.40 151.5274 60.0026 32.0000 1.9778 1.9798 416.6877 417.2199 0.0801 -1.0000 -1.0000 1457841 1580526901.50 151.5274 60.0026 32.0000 1.9774 1.9795 416.7515 417.2836 0.0801 -1.0000 -1.0000 1458232 1580526901.60 151.5274 60.0026 32.0000 1.9770 1.9791 416.8096 417.3419 0.0801 -1.0000 -1.0000 1458294 1580526901.70 151.5007 60.0026 32.0000 1.9775 1.9795 416.8670 417.3986 0.0800 -1.0000 -1.0000 1458372 1580526901.80 151.4948 60.0026 32.0000 1.9782 1.9803 416.5808 417.1117 0.0800 -1.0000 -1.0000 1458435 1580526901.90 151.4948 60.0026 32.0000 1.9781 1.9801 416.7182 417.2505 0.0801 -1.0000 -1.0000 1458497 1580526902.00 151.4948 60.0026 32.0000 1.9773 1.9794 416.8420 417.3740 0.0801 -1.0000 -1.0000 1458763 1580526902.10 151.4948 60.0026 32.0000 1.9777 1.9798 416.7523 417.2843 0.0801 -1.0000 -1.0000 1458825 1580526902.20 151.4948 60.0026 32.0000 1.9778 1.9799 416.6329 417.1646 0.0800 -1.0000 -1.0000 1458888 1580526902.30 151.4347 60.0026 32.0000 1.9782 1.9802 416.5589 417.0896 0.0799 -1.0000 -1.0000 1458950 1580526902.40 151.4323 60.0026 32.0000 1.9788 1.9809 416.5964 417.1278 0.0800 -1.0000 -1.0000 1459013 1580526902.50 151.4323 60.0026 32.0000 1.9772 1.9793 416.7299 417.2603 0.0798 -1.0000 -1.0000 1459247 1580526902.60 151.4323 60.0026 32.0000 1.9770 1.9791 416.8054 417.3366 0.0800 -1.0000 -1.0000 1459325 1580526902.70 151.4323 60.0026 32.0000 1.9781 1.9802 416.7702 417.3025 0.0801 -1.0000 -1.0000 1459388 1580526902.80 151.4371 60.0026 32.0000 1.9783 1.9803 416.6292 417.1604 0.0800 -1.0000 -1.0000 1459466 1580526902.90 151.4614 60.0026 32.0000 1.9782 1.9803 416.7923 417.3239 0.0800 -1.0000 -1.0000 1459544 1580526903.00 151.4614 60.0026 32.0000 1.9773 1.9794 416.8729 417.4037 0.0799 -1.0000 -1.0000 1459747 1580526903.10 151.4614 60.0026 32.0000 1.9777 1.9798 416.8469 417.3788 0.0801 -1.0000 -1.0000 1459825 1580526903.20 151.4614 60.0026 32.0000 1.9780 1.9801 416.6268 417.1568 0.0799 -1.0000 -1.0000 1459888 1580526903.30 151.4614 60.0026 32.0000 1.9780 1.9801 416.5824 417.1139 0.0800 -1.0000 -1.0000 1459950 1580526903.40 151.5171 60.0026 32.0000 1.9786 1.9807 416.6029 417.1333 0.0799 -1.0000 -1.0000 1500028 1580526903.50 151.5171 60.0026 32.0000 1.9779 1.9800 416.7475 417.2781 0.0799 -1.0000 -1.0000 1500091 1580526903.60 151.5171 60.0026 32.0000 1.9770 1.9790 416.7470 417.2779 0.0799 -1.0000 -1.0000 1500263 1580526903.70 151.5171 60.0026 32.0000 1.9781 1.9801 416.7360 417.2671 0.0799 -1.0000 -1.0000 1500325 1580526903.80 151.5171 60.0026 32.0000 1.9788 1.9809 416.5220 417.0524 0.0798 -1.0000 -1.0000 1500388 1580526903.90 151.4971 60.0026 32.0000 1.9786 1.9806 416.5167 417.0466 0.0798 -1.0000 -1.0000 1500450 1580526904.00 151.4676 60.0026 32.0000 1.9781 1.9801 416.7848 417.3149 0.0798 -1.0000 -1.0000 1500528 1580526904.10 151.4676 60.0026 32.0000 1.9778 1.9799 416.6905 417.2224 0.0800 -1.0000 -1.0000 1500747 1580526904.20 151.4676 60.0026 32.0000 1.9781 1.9802 416.7104 417.2415 0.0799 -1.0000 -1.0000 1500794 1580526904.30 151.4676 60.0026 32.0000 1.9783 1.9804 416.5501 417.0803 0.0798 -1.0000 -1.0000 1500872 1580526904.40 151.4676 60.0026 32.0000 1.9775 1.9795 416.6553 417.1850 0.0798 -1.0000 -1.0000 1500935 1580526904.50 151.3917 60.0026 32.0000 1.9771 1.9792 416.7417 417.2721 0.0798 -1.0000 -1.0000 1500997 1580526904.60 151.3917 60.0026 32.0000 1.9776 1.9797 416.7966 417.3269 0.0798 -1.0000 -1.0000 1501247 1580526904.70 151.3917 60.0026 32.0000 1.9778 1.9799 416.7260 417.2564 0.0799 -1.0000 -1.0000 1501325 1580526904.80 151.3917 60.0026 32.0000 1.9791 1.9812 416.5283 417.0588 0.0799 -1.0000 -1.0000 1501372 1580526904.90 151.3917 60.0026 32.0000 1.9785 1.9806 416.5591 417.0891 0.0798 -1.0000 -1.0000 1501450 1580526905.00 151.4066 60.0026 32.0000 1.9784 1.9805 416.6875 417.2184 0.0799 -1.0000 -1.0000 1501513 1580526905.10 151.4127 60.0026 32.0000 1.9783 1.9804 416.7129 417.2444 0.0800 -1.0000 -1.0000 1502685 1580526905.20 151.4127 60.0026 32.0000 1.9783 1.9804 416.6642 417.1957 0.0800 -1.0000 -1.0000 1502747 1580526905.30 151.4127 60.0026 32.0000 1.9785 1.9806 416.5813 417.1122 0.0799 -1.0000 -1.0000 1502809 1580526905.40 151.4127 60.0026 32.0000 1.9785 1.9806 416.5485 417.0788 0.0799 -1.0000 -1.0000 1502888 1580526905.50 151.4127 60.0026 32.0000 1.9775 1.9795 416.6422 417.1734 0.0800 -1.0000 -1.0000 1502966 1580526905.60 151.5219 60.0026 32.0000 1.9770 1.9791 416.9011 417.4321 0.0799 -1.0000 -1.0000 1503029 1580526905.70 151.5219 60.0026 32.0000 1.9778 1.9799 416.8297 417.3604 0.0798 -1.0000 -1.0000 1503091 1580526905.80 151.5219 60.0026 32.0000 1.9784 1.9804 416.6544 417.1856 0.0800 -1.0000 -1.0000 1503153 1580526905.90 151.5219 60.0026 32.0000 1.9783 1.9803 416.6138 417.1451 0.0800 -1.0000 -1.0000 1503232 1580526906.00 151.5219 60.0026 32.0000 1.9778 1.9798 416.6971 417.2271 0.0797 -1.0000 -1.0000 1503294 1580526906.10 151.5089 60.0026 32.0000 1.9784 1.9804 416.8156 417.3463 0.0798 -1.0000 -1.0000 1503356 1580526906.20 151.5089 60.0026 32.0000 1.9777 1.9798 416.7342 417.2648 0.0800 -1.0000 -1.0000 1503419 1580526906.30 151.5089 60.0026 32.0000 1.9782 1.9803 416.5945 417.1251 0.0798 -1.0000 -1.0000 1503497 1580526906.40 151.5089 60.0026 32.0000 1.9785 1.9806 416.6906 417.2211 0.0799 -1.0000 -1.0000 1503559 1580526906.50 151.5089 60.0026 32.0000 1.9777 1.9798 416.7488 417.2794 0.0799 -1.0000 -1.0000 1503622 1580526906.60 151.4662 60.0026 32.0000 1.9777 1.9798 416.7647 417.2963 0.0801 -1.0000 -1.0000 1503700 1580526906.70 151.4193 60.0026 32.0000 1.9788 1.9809 416.6876 417.2185 0.0799 -1.0000 -1.0000 1503763 1580526906.80 151.4193 60.0026 32.0000 1.9787 1.9808 416.5987 417.1284 0.0798 -1.0000 -1.0000 1503825 1580526906.90 151.4193 60.0026 32.0000 1.9782 1.9803 416.6005 417.1314 0.0799 -1.0000 -1.0000 1503888 1580526907.00 151.4193 60.0026 32.0000 1.9780 1.9800 416.8553 417.3852 0.0798 -1.0000 -1.0000 1503950 1580526907.10 151.4193 60.0026 32.0000 1.9778 1.9798 416.8199 417.3515 0.0801 -1.0000 -1.0000 1504029 1580526907.20 151.4522 60.0026 32.0000 1.9782 1.9803 416.6467 417.1767 0.0798 -1.0000 -1.0000 1504091 1580526907.30 151.4522 60.0026 32.0000 1.9790 1.9810 416.6581 417.1882 0.0798 -1.0000 -1.0000 1504153 1580526907.40 151.4522 60.0026 32.0000 1.9781 1.9802 416.8983 417.4286 0.0797 -1.0000 -1.0000 1504232 1580526907.50 151.4522 60.0026 32.0000 1.9777 1.9797 416.9085 417.4395 0.0800 -1.0000 -1.0000 1504294 1580526907.60 151.4522 60.0026 32.0000 1.9783 1.9804 416.6884 417.2182 0.0797 -1.0000 -1.0000 1504372 1580526907.70 151.4942 60.0026 32.0000 1.9789 1.9810 416.6103 417.1398 0.0798 -1.0000 -1.0000 1504435 1580526907.80 151.5607 60.0026 32.0000 1.9787 1.9807 416.6289 417.1590 0.0798 -1.0000 -1.0000 1504497 1580526907.90 151.5607 60.0026 32.0000 1.9775 1.9796 416.8444 417.3742 0.0797 -1.0000 -1.0000 1504559 1580526908.00 151.5607 60.0026 32.0000 1.9783 1.9804 416.8399 417.3694 0.0797 -1.0000 -1.0000 1504638 1580526908.10 151.5607 60.0026 32.0000 1.9785 1.9806 416.7527 417.2838 0.0800 -1.0000 -1.0000 1504716 1580526908.20 151.5607 60.0026 32.0000 1.9784 1.9805 416.5406 417.0705 0.0798 -1.0000 -1.0000 1504997 1580526908.30 151.5564 60.0026 32.0000 1.9783 1.9804 416.6111 417.1412 0.0799 -1.0000 -1.0000 1505075 1580526908.40 151.5349 60.0026 32.0000 1.9783 1.9804 416.6413 417.1717 0.0798 -1.0000 -1.0000 1505138 1580526908.50 151.5349 60.0026 32.0000 1.9786 1.9806 416.7833 417.3134 0.0798 -1.0000 -1.0000 1505200 1580526908.60 151.5349 60.0026 32.0000 1.9787 1.9808 416.6411 417.1707 0.0797 -1.0000 -1.0000 1505278 1580526908.70 151.5349 60.0026 32.0000 1.9791 1.9811 416.5086 417.0387 0.0798 -1.0000 -1.0000 1505388 1580526908.80 151.5349 60.0026 32.0000 1.9786 1.9807 416.6955 417.2250 0.0797 -1.0000 -1.0000 1505450 1580526908.90 151.4579 60.0026 32.0000 1.9781 1.9802 416.8847 417.4148 0.0798 -1.0000 -1.0000 1505529 1580526909.00 151.4579 60.0026 32.0000 1.9772 1.9793 416.8590 417.3897 0.0799 -1.0000 -1.0000 1505591 1580526909.10 151.4579 60.0026 32.0000 1.9791 1.9812 416.7431 417.2735 0.0798 -1.0000 -1.0000 1505669 1580526909.20 151.4579 60.0026 32.0000 1.9789 1.9810 416.5940 417.1230 0.0796 -1.0000 -1.0000 1506153 1580526909.30 151.4579 60.0026 32.0000 1.9789 1.9810 416.6920 417.2214 0.0797 -1.0000 -1.0000 1506216 1580526909.40 151.4702 60.0026 32.0000 1.9786 1.9807 416.7746 417.3038 0.0797 -1.0000 -1.0000 1506279 1580526909.50 151.5096 60.0026 32.0000 1.9783 1.9804 416.8882 417.4186 0.0798 -1.0000 -1.0000 1506341 1580526909.60 151.5096 60.0026 32.0000 1.9782 1.9803 416.6176 417.1473 0.0797 -1.0000 -1.0000 1506403 1580526909.70 151.5096 60.0026 32.0000 1.9790 1.9811 416.6138 417.1430 0.0797 -1.0000 -1.0000 1506481 1580526909.80 151.5096 60.0026 32.0000 1.9786 1.9807 416.6116 417.1416 0.0799 -1.0000 -1.0000 1506544 1580526909.90 151.5096 60.0026 32.0000 1.9776 1.9797 416.7928 417.3233 0.0798 -1.0000 -1.0000 1506606 1580526910.00 151.5331 60.0022 32.0000 1.9775 1.9795 416.7493 417.2785 0.0796 -1.0000 -1.0000 1506700 1580526910.10 151.5352 60.0022 32.0000 1.9780 1.9801 416.6630 417.1924 0.0797 -1.0000 -1.0000 1506763 1580526910.20 151.5352 60.0022 32.0000 1.9794 1.9815 416.6187 417.1476 0.0797 -1.0000 -1.0000 1506935 1580526910.30 151.5352 60.0022 32.0000 1.9778 1.9798 416.6603 417.1903 0.0799 -1.0000 -1.0000 1507013 1580526910.40 151.5352 60.0022 32.0000 1.9779 1.9799 416.7765 417.3056 0.0796 -1.0000 -1.0000 1507075 1580526910.50 151.5278 60.0022 32.0000 1.9774 1.9795 416.8124 417.3411 0.0796 -1.0000 -1.0000 1507138 1580526910.60 151.4874 60.0022 32.0000 1.9776 1.9796 416.7220 417.2513 0.0797 -1.0000 -1.0000 1507216 1580526910.70 151.4874 60.0022 32.0000 1.9784 1.9804 416.7021 417.2319 0.0797 -1.0000 -1.0000 1507278 1580526910.80 151.4874 60.0022 32.0000 1.9783 1.9804 416.7835 417.3136 0.0797 -1.0000 -1.0000 1507497 1580526910.90 151.4874 60.0022 32.0000 1.9782 1.9803 416.8565 417.3860 0.0797 -1.0000 -1.0000 1507575 1580526911.00 151.4874 60.0022 32.0000 1.9787 1.9808 416.7197 417.2497 0.0798 -1.0000 -1.0000 1507638 1580526911.10 151.4340 60.0022 32.0000 1.9790 1.9811 416.5814 417.1105 0.0796 -1.0000 -1.0000 1507700 1580526911.20 151.4340 60.0022 32.0000 1.9786 1.9807 416.6785 417.2071 0.0796 -1.0000 -1.0000 1507763 1580526911.30 151.4340 60.0022 32.0000 1.9785 1.9805 416.7126 417.2427 0.0798 -1.0000 -1.0000 1508372 1580526911.40 151.4340 60.0022 32.0000 1.9783 1.9804 416.8204 417.3494 0.0797 -1.0000 -1.0000 1508450 1580526911.50 151.4340 60.0022 32.0000 1.9782 1.9803 416.7835 417.3135 0.0798 -1.0000 -1.0000 1508513 1580526911.60 151.4968 60.0022 32.0000 1.9787 1.9808 416.7087 417.2381 0.0797 -1.0000 -1.0000 1508575 1580526911.70 151.5347 60.0022 32.0000 1.9788 1.9809 416.6273 417.1573 0.0798 -1.0000 -1.0000 1508638 1580526911.80 151.5347 60.0022 32.0000 1.9787 1.9807 416.7272 417.2570 0.0797 -1.0000 -1.0000 1508716 1580526911.90 151.5347 60.0022 32.0000 1.9782 1.9803 416.8122 417.3420 0.0798 -1.0000 -1.0000 1508778 1580526912.00 151.5347 60.0022 32.0000 1.9789 1.9810 416.7883 417.3184 0.0798 -1.0000 -1.0000 1508841 1580526912.10 151.5347 60.0022 32.0000 1.9793 1.9814 416.6727 417.2021 0.0797 -1.0000 -1.0000 1508903 1580526912.20 151.5672 60.0022 32.0000 1.9781 1.9802 416.6864 417.2156 0.0797 -1.0000 -1.0000 1508966 1580526912.30 151.5672 60.0022 32.0000 1.9783 1.9804 416.7856 417.3146 0.0796 -1.0000 -1.0000 1509153 1580526912.40 151.5672 60.0022 32.0000 1.9775 1.9796 416.8592 417.3879 0.0796 -1.0000 -1.0000 1509216 1580526912.50 151.5672 60.0022 32.0000 1.9780 1.9801 416.8788 417.4081 0.0796 -1.0000 -1.0000 1509278 1580526912.60 151.5672 60.0022 32.0000 1.9789 1.9810 416.5698 417.0980 0.0796 -1.0000 -1.0000 1509356 1580526912.70 151.5584 60.0022 32.0000 1.9785 1.9806 416.6382 417.1681 0.0798 -1.0000 -1.0000 1509419 1580526912.80 151.5578 60.0022 32.0000 1.9784 1.9804 416.6391 417.1684 0.0796 -1.0000 -1.0000 1509903 1580526912.90 151.5578 60.0022 32.0000 1.9777 1.9798 416.7356 417.2641 0.0796 -1.0000 -1.0000 1509981 1580526913.00 151.5578 60.0022 32.0000 1.9784 1.9804 416.7361 417.2657 0.0797 -1.0000 -1.0000 1510059 1580526913.10 151.5578 60.0022 32.0000 1.9786 1.9807 416.6578 417.1865 0.0796 -1.0000 -1.0000 1510138 1580526913.20 151.5578 60.0022 32.0000 1.9788 1.9809 416.6395 417.1677 0.0796 -1.0000 -1.0000 1510200 1580526913.30 151.4534 60.0022 32.0000 1.9780 1.9801 416.7826 417.3118 0.0797 -1.0000 -1.0000 1510263 1580526913.40 151.4534 60.0022 32.0000 1.9781 1.9802 416.7871 417.3162 0.0796 -1.0000 -1.0000 1510341 1580526913.50 151.4534 60.0022 32.0000 1.9783 1.9803 416.7913 417.3201 0.0796 -1.0000 -1.0000 1510403 1580526913.60 151.4534 60.0022 32.0000 1.9788 1.9808 416.6930 417.2215 0.0796 -1.0000 -1.0000 1510466 1580526913.70 151.4534 60.0022 32.0000 1.9784 1.9805 416.6401 417.1677 0.0795 -1.0000 -1.0000 1510528 1580526913.80 151.4734 60.0022 32.0000 1.9774 1.9794 416.7823 417.3112 0.0796 -1.0000 -1.0000 1510638 1580526913.90 151.4760 60.0022 32.0000 1.9778 1.9799 416.8523 417.3812 0.0796 -1.0000 -1.0000 1510700 1580526914.00 151.4760 60.0022 32.0000 1.9784 1.9805 416.7527 417.2817 0.0797 -1.0000 -1.0000 1510778 1580526914.10 151.4760 60.0022 32.0000 1.9782 1.9802 416.6303 417.1596 0.0797 -1.0000 -1.0000 1510841 1580526914.20 151.4760 60.0022 32.0000 1.9781 1.9801 416.7078 417.2371 0.0797 -1.0000 -1.0000 1510903 1580526914.30 151.4760 60.0022 32.0000 1.9778 1.9799 416.8905 417.4196 0.0796 -1.0000 -1.0000 1510966 1580526914.40 151.5807 60.0022 32.0000 1.9780 1.9801 416.8749 417.4043 0.0797 -1.0000 -1.0000 1511403 1580526914.50 151.5807 60.0022 32.0000 1.9781 1.9802 416.6933 417.2224 0.0796 -1.0000 -1.0000 1511466 1580526914.60 151.5807 60.0022 32.0000 1.9786 1.9807 416.6298 417.1595 0.0797 -1.0000 -1.0000 1511529 1580526914.70 151.5807 60.0022 32.0000 1.9782 1.9803 416.7753 417.3047 0.0798 -1.0000 -1.0000 1511591 1580526914.80 151.5807 60.0022 32.0000 1.9771 1.9792 416.7932 417.3223 0.0795 -1.0000 -1.0000 1511653 1580526914.90 151.5574 60.0029 32.0000 1.9777 1.9797 416.7945 417.3227 0.0795 -1.0000 -1.0000 1511935 1580526915.00 151.5574 60.0029 32.0000 1.9772 1.9793 416.7972 417.3261 0.0796 -1.0000 -1.0000 1511997 1580526915.10 151.5574 60.0029 32.0000 1.9790 1.9811 416.6144 417.1430 0.0796 -1.0000 -1.0000 1512075 1580526915.20 151.5574 60.0029 32.0000 1.9785 1.9805 416.8375 417.3666 0.0796 -1.0000 -1.0000 1512138 1580526915.30 151.5574 60.0029 32.0000 1.9781 1.9802 416.8503 417.3791 0.0796 -1.0000 -1.0000 1512200 1580526915.40 151.5261 60.0029 32.0000 1.9786 1.9806 416.7413 417.2695 0.0795 -1.0000 -1.0000 1512263 1580526915.50 151.4636 60.0029 32.0000 1.9787 1.9808 416.6494 417.1793 0.0798 -1.0000 -1.0000 1512325 1580526915.60 151.4636 60.0029 32.0000 1.9780 1.9800 416.6913 417.2203 0.0797 -1.0000 -1.0000 1512388 1580526915.70 151.4636 60.0029 32.0000 1.9778 1.9799 416.8544 417.3844 0.0797 -1.0000 -1.0000 1512466 1580526915.80 151.4636 60.0029 32.0000 1.9773 1.9794 416.8311 417.3600 0.0796 -1.0000 -1.0000 1512528 1580526915.90 151.4636 60.0029 32.0000 1.9793 1.9814 416.8621 417.3920 0.0797 -1.0000 -1.0000 1512622 1580526916.00 151.4807 60.0029 32.0000 1.9794 1.9815 416.6908 417.2192 0.0795 -1.0000 -1.0000 1512685 1580526916.10 151.4807 60.0029 32.0000 1.9785 1.9805 416.6427 417.1717 0.0796 -1.0000 -1.0000 1512763 1580526916.20 151.4807 60.0029 32.0000 1.9780 1.9800 416.7618 417.2906 0.0796 -1.0000 -1.0000 1512825 1580526916.30 151.4807 60.0029 32.0000 1.9784 1.9804 416.7964 417.3260 0.0797 -1.0000 -1.0000 1512903 1580526916.40 151.4807 60.0029 32.0000 1.9793 1.9814 416.6098 417.1392 0.0797 -1.0000 -1.0000 1513044 1580526916.50 151.5273 60.0029 32.0000 1.9790 1.9811 416.6835 417.2129 0.0797 -1.0000 -1.0000 1513122 1580526916.60 151.5383 60.0029 32.0000 1.9787 1.9808 416.7388 417.2683 0.0797 -1.0000 -1.0000 1513185 1580526916.70 151.5383 60.0029 32.0000 1.9780 1.9801 416.8914 417.4211 0.0797 -1.0000 -1.0000 1513247 1580526916.80 151.5383 60.0029 32.0000 1.9785 1.9806 416.8581 417.3873 0.0796 -1.0000 -1.0000 1513309 1580526916.90 151.5383 60.0029 32.0000 1.9784 1.9805 416.6327 417.1608 0.0795 -1.0000 -1.0000 1513747 1580526917.00 151.5383 60.0029 32.0000 1.9788 1.9808 416.6057 417.1346 0.0796 -1.0000 -1.0000 1513809 1580526917.10 151.5681 60.0029 32.0000 1.9778 1.9799 416.6722 417.2010 0.0796 -1.0000 -1.0000 1513888 1580526917.20 151.5681 60.0029 32.0000 1.9776 1.9797 416.7298 417.2588 0.0797 -1.0000 -1.0000 1513950 1580526917.30 151.5681 60.0029 32.0000 1.9782 1.9802 416.9148 417.4430 0.0795 -1.0000 -1.0000 1514013 1580526917.40 151.5681 60.0029 32.0000 1.9793 1.9813 416.7646 417.2932 0.0796 -1.0000 -1.0000 1514247 1580526917.50 151.5681 60.0029 32.0000 1.9779 1.9800 416.6965 417.2254 0.0797 -1.0000 -1.0000 1514309 1580526917.60 151.5308 60.0029 32.0000 1.9782 1.9803 416.7162 417.2445 0.0795 -1.0000 -1.0000 1514372 1580526917.70 151.4818 60.0029 32.0000 1.9782 1.9803 416.8404 417.3685 0.0795 -1.0000 -1.0000 1514450 1580526917.80 151.4818 60.0029 32.0000 1.9787 1.9808 416.7748 417.3035 0.0796 -1.0000 -1.0000 1514513 1580526917.90 151.4818 60.0029 32.0000 1.9788 1.9809 416.5787 417.1087 0.0798 -1.0000 -1.0000 1514841 1580526918.00 151.4818 60.0029 32.0000 1.9785 1.9805 416.6531 417.1816 0.0796 -1.0000 -1.0000 1514903 1580526918.10 151.4818 60.0029 32.0000 1.9775 1.9795 416.7334 417.2622 0.0796 -1.0000 -1.0000 1514966 1580526918.20 151.4709 60.0029 32.0000 1.9778 1.9799 416.8804 417.4089 0.0796 -1.0000 -1.0000 1515028 1580526918.30 151.4409 60.0029 32.0000 1.9777 1.9797 416.7444 417.2748 0.0798 -1.0000 -1.0000 1515185 1580526918.40 151.4409 60.0029 32.0000 1.9784 1.9805 416.5809 417.1098 0.0796 -1.0000 -1.0000 1515278 1580526918.50 151.4409 60.0029 32.0000 1.9786 1.9807 416.6550 417.1840 0.0796 -1.0000 -1.0000 1515341 1580526918.60 151.4409 60.0029 32.0000 1.9789 1.9809 416.8519 417.3807 0.0796 -1.0000 -1.0000 1515403 1580526918.70 151.4409 60.0029 32.0000 1.9783 1.9803 416.7691 417.2980 0.0796 -1.0000 -1.0000 1515466 1580526918.80 151.4746 60.0029 32.0000 1.9794 1.9814 416.6917 417.2200 0.0795 -1.0000 -1.0000 1515559 1580526918.90 151.4746 60.0029 32.0000 1.9791 1.9812 416.5579 417.0874 0.0797 -1.0000 -1.0000 1515638 1580526919.00 151.4746 60.0029 32.0000 1.9785 1.9806 416.7294 417.2581 0.0796 -1.0000 -1.0000 1515779 1580526919.10 151.4746 60.0029 32.0000 1.9782 1.9803 416.8445 417.3736 0.0796 -1.0000 -1.0000 1515856 1580526919.20 151.4746 60.0029 32.0000 1.9788 1.9809 416.8165 417.3449 0.0794 -1.0000 -1.0000 1515919 1580526919.30 151.5137 60.0029 32.0000 1.9805 1.9825 416.6392 417.1668 0.0795 -1.0000 -1.0000 1515982 1580526919.40 151.5277 60.0029 32.0000 1.9791 1.9812 416.6445 417.1727 0.0795 -1.0000 -1.0000 1516044 1580526919.50 151.5277 60.0029 32.0000 1.9781 1.9802 416.6033 417.1316 0.0796 -1.0000 -1.0000 1516763 1580526919.60 151.5277 60.0029 32.0000 1.9780 1.9801 416.7855 417.3142 0.0796 -1.0000 -1.0000 1516950 1580526919.70 151.5277 60.0029 32.0000 1.9780 1.9801 416.7057 417.2349 0.0797 -1.0000 -1.0000 1517028 1580526919.80 151.5260 60.0029 32.0000 1.9789 1.9809 416.5982 417.1262 0.0795 -1.0000 -1.0000 1517091 1580526919.90 151.4765 60.0030 32.0000 1.9786 1.9807 416.5220 417.0509 0.0797 -1.0000 -1.0000 1517153 1580526920.00 151.4765 60.0030 32.0000 1.9782 1.9803 416.7832 417.3127 0.0796 -1.0000 -1.0000 1517231 1580526920.10 151.4765 60.0030 32.0000 1.9780 1.9800 416.7367 417.2643 0.0795 -1.0000 -1.0000 1517294 1580526920.20 151.4765 60.0030 32.0000 1.9779 1.9799 416.6886 417.2173 0.0797 -1.0000 -1.0000 1517356 1580526920.30 151.4765 60.0030 32.0000 1.9788 1.9809 416.4999 417.0277 0.0795 -1.0000 -1.0000 1517435 1580526920.40 151.4765 60.0030 32.0000 1.9796 1.9816 416.5475 417.0752 0.0795 -1.0000 -1.0000 1517497 1580526920.50 151.5109 60.0030 32.0000 1.9782 1.9803 416.7780 417.3050 0.0793 -1.0000 -1.0000 1517559 1580526920.60 151.5109 60.0030 32.0000 1.9781 1.9802 416.8758 417.4053 0.0797 -1.0000 -1.0000 1517622 1580526920.70 151.5109 60.0030 32.0000 1.9789 1.9810 416.8197 417.3495 0.0797 -1.0000 -1.0000 1517685 1580526920.80 151.5109 60.0030 32.0000 1.9787 1.9808 416.7601 417.2896 0.0797 -1.0000 -1.0000 1517747 1580526920.90 151.5109 60.0030 32.0000 1.9781 1.9801 416.7250 417.2537 0.0796 -1.0000 -1.0000 1517825 1580526921.00 151.5593 60.0030 32.0000 1.9778 1.9799 416.8390 417.3676 0.0795 -1.0000 -1.0000 1517888 1580526921.10 151.6166 60.0030 32.0000 1.9786 1.9807 416.7584 417.2870 0.0796 -1.0000 -1.0000 1517966 1580526921.20 151.6166 60.0030 32.0000 1.9796 1.9817 416.6370 417.1652 0.0795 -1.0000 -1.0000 1518029 1580526921.30 151.6166 60.0030 32.0000 1.9795 1.9815 416.6397 417.1678 0.0795 -1.0000 -1.0000 1518091 1580526921.40 151.6166 60.0030 32.0000 1.9788 1.9808 416.7000 417.2275 0.0794 -1.0000 -1.0000 1518169 1580526921.50 151.6166 60.0030 32.0000 1.9790 1.9811 416.8772 417.4058 0.0796 -1.0000 -1.0000 1518403 1580526921.60 151.6166 60.0030 32.0000 1.9786 1.9807 416.7062 417.2355 0.0797 -1.0000 -1.0000 1518466 1580526921.70 151.6166 60.0030 32.0000 1.9789 1.9809 416.6568 417.1858 0.0797 -1.0000 -1.0000 1518544 1580526921.80 151.6166 60.0030 32.0000 1.9789 1.9810 416.5118 417.0387 0.0794 -1.0000 -1.0000 1518606 1580526921.90 151.6166 60.0030 32.0000 1.9796 1.9817 416.6766 417.2049 0.0796 -1.0000 -1.0000 1518685 1580526922.00 151.6166 60.0030 32.0000 1.9785 1.9805 416.9086 417.4371 0.0795 -1.0000 -1.0000 1518872 1580526922.10 151.5306 60.0030 32.0000 1.9789 1.9810 416.7651 417.2934 0.0795 -1.0000 -1.0000 1518935 1580526922.20 151.5306 60.0030 32.0000 1.9788 1.9809 416.5579 417.0856 0.0795 -1.0000 -1.0000 1518997 1580526922.30 151.5306 60.0030 32.0000 1.9776 1.9797 416.6654 417.1938 0.0796 -1.0000 -1.0000 1519060 1580526922.40 151.5306 60.0030 32.0000 1.9776 1.9797 416.8545 417.3828 0.0795 -1.0000 -1.0000 1519122 1580526922.50 151.5306 60.0030 32.0000 1.9785 1.9806 416.8251 417.3537 0.0796 -1.0000 -1.0000 1519372 1580526922.60 151.5306 60.0030 32.0000 1.9793 1.9813 416.7238 417.2523 0.0795 -1.0000 -1.0000 1519450 1580526922.70 151.5306 60.0030 32.0000 1.9791 1.9811 416.6670 417.1954 0.0796 -1.0000 -1.0000 1519513 1580526922.80 151.5299 60.0030 32.0000 1.9783 1.9803 416.7177 417.2455 0.0795 -1.0000 -1.0000 1519575 1580526922.90 151.5299 60.0030 32.0000 1.9781 1.9802 416.8010 417.3299 0.0796 -1.0000 -1.0000 1519653 1580526923.00 151.5299 60.0030 32.0000 1.9783 1.9804 416.8274 417.3552 0.0794 -1.0000 -1.0000 1519716 1580526923.10 151.5299 60.0030 32.0000 1.9789 1.9809 416.5559 417.0825 0.0794 -1.0000 -1.0000 1520060 1580526923.20 151.5299 60.0030 32.0000 1.9789 1.9810 416.6645 417.1933 0.0796 -1.0000 -1.0000 1520122 1580526923.30 151.5806 60.0030 32.0000 1.9784 1.9805 416.8019 417.3309 0.0796 -1.0000 -1.0000 1520185 1580526923.40 151.5997 60.0030 32.0000 1.9784 1.9804 416.8083 417.3365 0.0796 -1.0000 -1.0000 1520263 1580526923.50 151.5997 60.0030 32.0000 1.9793 1.9814 416.6553 417.1845 0.0797 -1.0000 -1.0000 1520325 1580526923.60 151.5997 60.0030 32.0000 1.9795 1.9816 416.5656 417.0938 0.0795 -1.0000 -1.0000 1520388 1580526923.70 151.5997 60.0030 32.0000 1.9782 1.9802 416.7692 417.2969 0.0794 -1.0000 -1.0000 1520466 1580526923.80 151.5994 60.0030 32.0000 1.9784 1.9805 416.8781 417.4057 0.0794 -1.0000 -1.0000 1520528 1580526923.90 151.5928 60.0030 32.0000 1.9785 1.9806 416.7448 417.2728 0.0795 -1.0000 -1.0000 1520591 1580526924.00 151.5928 60.0030 32.0000 1.9788 1.9809 416.6201 417.1486 0.0796 -1.0000 -1.0000 1520669 1580526924.10 151.5928 60.0030 32.0000 1.9793 1.9813 416.6060 417.1339 0.0795 -1.0000 -1.0000 1520903 1580526924.20 151.5928 60.0030 32.0000 1.9782 1.9802 416.7040 417.2320 0.0795 -1.0000 -1.0000 1520966 1580526924.30 151.5928 60.0030 32.0000 1.9773 1.9794 416.8681 417.3962 0.0794 -1.0000 -1.0000 1521028 1580526924.40 151.5628 60.0030 32.0000 1.9786 1.9807 416.7188 417.2463 0.0795 -1.0000 -1.0000 1521091 1580526924.50 151.5286 60.0030 32.0000 1.9789 1.9810 416.5363 417.0648 0.0796 -1.0000 -1.0000 1521169 1580526924.60 151.5286 60.0030 32.0000 1.9783 1.9803 416.6603 417.1882 0.0795 -1.0000 -1.0000 1521591 1580526924.70 151.5286 60.0030 32.0000 1.9786 1.9807 416.7450 417.2726 0.0794 -1.0000 -1.0000 1521653 1580526924.80 151.5286 60.0030 32.0000 1.9776 1.9797 416.7963 417.3242 0.0795 -1.0000 -1.0000 1521716 1580526924.90 151.5286 60.0030 32.0000 1.9787 1.9808 416.8356 417.3637 0.0794 -1.0000 -1.0000 1521779 1580526925.00 151.4584 60.0033 32.0000 1.9788 1.9809 416.6010 417.1283 0.0794 -1.0000 -1.0000 1521841 1580526925.10 151.4584 60.0033 32.0000 1.9792 1.9813 416.5665 417.0947 0.0796 -1.0000 -1.0000 1522091 1580526925.20 151.4584 60.0033 32.0000 1.9781 1.9802 416.6493 417.1775 0.0794 -1.0000 -1.0000 1522153 1580526925.30 151.4584 60.0033 32.0000 1.9778 1.9799 416.7516 417.2793 0.0795 -1.0000 -1.0000 1522216 1580526925.40 151.4584 60.0033 32.0000 1.9783 1.9803 416.6985 417.2273 0.0796 -1.0000 -1.0000 1522294 1580526925.50 151.4930 60.0033 32.0000 1.9789 1.9810 416.6515 417.1783 0.0794 -1.0000 -1.0000 1522356 1580526925.60 151.5837 60.0033 32.0000 1.9783 1.9804 416.6601 417.1878 0.0795 -1.0000 -1.0000 1522685 1580526925.70 151.5837 60.0033 32.0000 1.9778 1.9799 416.8794 417.4065 0.0794 -1.0000 -1.0000 1522763 1580526925.80 151.5837 60.0033 32.0000 1.9783 1.9803 416.8011 417.3290 0.0794 -1.0000 -1.0000 1522825 1580526925.90 151.5837 60.0033 32.0000 1.9788 1.9809 416.7261 417.2541 0.0795 -1.0000 -1.0000 1522888 1580526926.00 151.5837 60.0033 32.0000 1.9786 1.9806 416.6638 417.1912 0.0794 -1.0000 -1.0000 1522966 1580526926.10 151.5620 60.0033 32.0000 1.9784 1.9805 416.6606 417.1880 0.0794 -1.0000 -1.0000 1523013 1580526926.20 151.5620 60.0033 32.0000 1.9787 1.9808 416.6987 417.2265 0.0794 -1.0000 -1.0000 1523075 1580526926.30 151.5620 60.0033 32.0000 1.9774 1.9794 416.7647 417.2927 0.0795 -1.0000 -1.0000 1523153 1580526926.40 151.5620 60.0033 32.0000 1.9780 1.9800 416.7202 417.2489 0.0796 -1.0000 -1.0000 1523231 1580526926.50 151.5620 60.0033 32.0000 1.9787 1.9808 416.5649 417.0934 0.0796 -1.0000 -1.0000 1523309 1580526926.60 151.4990 60.0033 32.0000 1.9783 1.9804 416.5272 417.0563 0.0796 -1.0000 -1.0000 1523388 1580526926.70 151.4724 60.0033 32.0000 1.9782 1.9802 416.6861 417.2128 0.0793 -1.0000 -1.0000 1523544 1580526926.80 151.4724 60.0033 32.0000 1.9779 1.9800 416.7775 417.3060 0.0796 -1.0000 -1.0000 1523591 1580526926.90 151.4724 60.0033 32.0000 1.9782 1.9802 416.7612 417.2902 0.0796 -1.0000 -1.0000 1523669 1580526927.00 151.4724 60.0033 32.0000 1.9788 1.9809 416.7265 417.2549 0.0795 -1.0000 -1.0000 1523747 1580526927.10 151.4718 60.0033 32.0000 1.9788 1.9809 416.5926 417.1211 0.0795 -1.0000 -1.0000 1523825 1580526927.20 151.4550 60.0033 32.0000 1.9783 1.9803 416.7145 417.2425 0.0796 -1.0000 -1.0000 1523997 1580526927.30 151.4550 60.0033 32.0000 1.9783 1.9804 416.8233 417.3520 0.0795 -1.0000 -1.0000 1524060 1580526927.40 151.4550 60.0033 32.0000 1.9779 1.9799 416.7841 417.3118 0.0794 -1.0000 -1.0000 1524138 1580526927.50 151.4550 60.0033 32.0000 1.9783 1.9804 416.7343 417.2624 0.0795 -1.0000 -1.0000 1524200 1580526927.60 151.4550 60.0033 32.0000 1.9785 1.9805 416.5943 417.1226 0.0796 -1.0000 -1.0000 1524263 1580526927.70 151.4550 60.0033 32.0000 1.9785 1.9805 416.6245 417.1528 0.0795 -1.0000 -1.0000 1524497 1580526927.80 151.4602 60.0033 32.0000 1.9782 1.9802 416.7688 417.2976 0.0797 -1.0000 -1.0000 1524560 1580526927.90 151.5365 60.0033 32.0000 1.9781 1.9802 416.7529 417.2806 0.0793 -1.0000 -1.0000 1524622 1580526928.00 151.5365 60.0033 32.0000 1.9777 1.9798 416.6674 417.1955 0.0795 -1.0000 -1.0000 1524700 1580526928.10 151.5365 60.0033 32.0000 1.9785 1.9806 416.6132 417.1414 0.0795 -1.0000 -1.0000 1524763 1580526928.20 151.5365 60.0033 32.0000 1.9783 1.9803 416.5082 417.0374 0.0797 -1.0000 -1.0000 1524888 1580526928.30 151.5365 60.0033 32.0000 1.9781 1.9802 416.8653 417.3934 0.0795 -1.0000 -1.0000 1524966 1580526928.40 151.4891 60.0033 32.0000 1.9781 1.9801 416.8112 417.3398 0.0796 -1.0000 -1.0000 1525028 1580526928.50 151.4891 60.0033 32.0000 1.9778 1.9799 416.6713 417.1999 0.0796 -1.0000 -1.0000 1525091 1580526928.60 151.4891 60.0033 32.0000 1.9787 1.9807 416.6917 417.2210 0.0796 -1.0000 -1.0000 1525169 1580526928.70 151.4891 60.0033 32.0000 1.9780 1.9801 416.5765 417.1043 0.0794 -1.0000 -1.0000 1525403 1580526928.80 151.4891 60.0033 32.0000 1.9772 1.9793 416.7056 417.2342 0.0796 -1.0000 -1.0000 1525466 1580526928.90 151.4891 60.0033 32.0000 1.9774 1.9795 416.7926 417.3213 0.0796 -1.0000 -1.0000 1525529 1580526929.00 151.4659 60.0033 32.0000 1.9790 1.9811 416.6916 417.2208 0.0797 -1.0000 -1.0000 1525591 1580526929.10 151.4659 60.0033 32.0000 1.9790 1.9811 416.5708 417.0993 0.0796 -1.0000 -1.0000 1525669 1580526929.20 151.4659 60.0033 32.0000 1.9801 1.9822 416.5738 417.1018 0.0795 -1.0000 -1.0000 1525872 1580526929.30 151.4659 60.0033 32.0000 1.9786 1.9807 416.6928 417.2217 0.0796 -1.0000 -1.0000 1525935 1580526929.40 151.4659 60.0033 32.0000 1.9776 1.9797 416.8890 417.4172 0.0795 -1.0000 -1.0000 1526013 1580526929.50 151.4659 60.0033 32.0000 1.9784 1.9804 416.8223 417.3503 0.0795 -1.0000 -1.0000 1526075 1580526929.60 151.5032 60.0028 32.0000 1.9787 1.9808 416.7582 417.2859 0.0794 -1.0000 -1.0000 1526138 1580526929.70 151.5032 60.0028 32.0000 1.9789 1.9809 416.6499 417.1785 0.0796 -1.0000 -1.0000 1526372 1580526929.80 151.5032 60.0028 32.0000 1.9780 1.9801 416.7966 417.3248 0.0795 -1.0000 -1.0000 1526435 1580526929.90 151.5032 60.0028 32.0000 1.9775 1.9795 416.7957 417.3237 0.0795 -1.0000 -1.0000 1526497 1580526930.00 151.5032 60.0028 32.0000 1.9783 1.9804 416.7122 417.2394 0.0794 -1.0000 -1.0000 1526575 1580526930.10 151.5032 60.0028 32.0000 1.9785 1.9806 416.6609 417.1889 0.0794 -1.0000 -1.0000 1526638 1580526930.20 151.5032 60.0028 32.0000 1.9788 1.9808 416.7112 417.2381 0.0793 -1.0000 -1.0000 1526700 1580526930.30 151.6338 60.0028 32.0000 1.9788 1.9809 416.8430 417.3723 0.0796 -1.0000 -1.0000 1527153 1580526930.40 151.6338 60.0028 32.0000 1.9781 1.9802 416.8778 417.4059 0.0795 -1.0000 -1.0000 1527216 1580526930.50 151.6338 60.0028 32.0000 1.9790 1.9810 416.7106 417.2392 0.0796 -1.0000 -1.0000 1527279 1580526930.60 151.6338 60.0028 32.0000 1.9787 1.9807 416.6171 417.1436 0.0793 -1.0000 -1.0000 1527356 1580526930.70 151.6338 60.0028 32.0000 1.9780 1.9801 416.6423 417.1700 0.0794 -1.0000 -1.0000 1527419 1580526930.80 151.4893 60.0028 32.0000 1.9776 1.9796 416.6952 417.2232 0.0795 -1.0000 -1.0000 1527529 1580526930.90 151.4893 60.0028 32.0000 1.9781 1.9801 416.6566 417.1839 0.0795 -1.0000 -1.0000 1527606 1580526931.00 151.4893 60.0028 32.0000 1.9784 1.9804 416.5746 417.1028 0.0795 -1.0000 -1.0000 1527669 1580526931.10 151.4893 60.0028 32.0000 1.9786 1.9807 416.6293 417.1576 0.0795 -1.0000 -1.0000 1527747 1580526931.20 151.4893 60.0028 32.0000 1.9777 1.9798 416.7793 417.3060 0.0793 -1.0000 -1.0000 1527809 1580526931.30 151.4861 60.0028 32.0000 1.9777 1.9798 416.8351 417.3634 0.0795 -1.0000 -1.0000 1528138 1580526931.40 151.4569 60.0028 32.0000 1.9778 1.9798 416.8013 417.3297 0.0795 -1.0000 -1.0000 1528216 1580526931.50 151.4569 60.0028 32.0000 1.9784 1.9804 416.5903 417.1180 0.0795 -1.0000 -1.0000 1528278 1580526931.60 151.4569 60.0028 32.0000 1.9793 1.9813 416.6406 417.1698 0.0797 -1.0000 -1.0000 1528341 1580526931.70 151.4569 60.0028 32.0000 1.9790 1.9811 416.8838 417.4120 0.0794 -1.0000 -1.0000 1528419 1580526931.80 151.4569 60.0028 32.0000 1.9789 1.9810 416.7970 417.3253 0.0795 -1.0000 -1.0000 1528481 1580526931.90 151.5867 60.0028 32.0000 1.9794 1.9814 416.7313 417.2592 0.0795 -1.0000 -1.0000 1528544 1580526932.00 151.5867 60.0028 32.0000 1.9791 1.9811 416.6420 417.1702 0.0795 -1.0000 -1.0000 1528622 1580526932.10 151.5867 60.0028 32.0000 1.9784 1.9805 416.8092 417.3390 0.0797 -1.0000 -1.0000 1528685 1580526932.20 151.5867 60.0028 32.0000 1.9781 1.9802 416.8539 417.3822 0.0796 -1.0000 -1.0000 1528747 1580526932.30 151.5867 60.0028 32.0000 1.9784 1.9804 416.7676 417.2960 0.0794 -1.0000 -1.0000 1528809 1580526932.40 151.5829 60.0028 32.0000 1.9794 1.9814 416.6745 417.2029 0.0795 -1.0000 -1.0000 1528872 1580526932.50 151.5808 60.0028 32.0000 1.9782 1.9803 416.5478 417.0754 0.0795 -1.0000 -1.0000 1528950 1580526932.60 151.5808 60.0028 32.0000 1.9785 1.9806 416.6553 417.1831 0.0795 -1.0000 -1.0000 1529028 1580526932.70 151.5808 60.0028 32.0000 1.9779 1.9800 416.6817 417.2091 0.0794 -1.0000 -1.0000 1529091 1580526932.80 151.5808 60.0028 32.0000 1.9785 1.9805 416.7540 417.2829 0.0797 -1.0000 -1.0000 1529263 1580526932.90 151.5805 60.0028 32.0000 1.9783 1.9804 416.6343 417.1635 0.0796 -1.0000 -1.0000 1529341 1580526933.00 151.5505 60.0028 32.0000 1.9785 1.9806 416.5626 417.0907 0.0795 -1.0000 -1.0000 1529403 1580526933.10 151.5505 60.0028 32.0000 1.9785 1.9806 416.6530 417.1805 0.0794 -1.0000 -1.0000 1529466 1580526933.20 151.5505 60.0028 32.0000 1.9775 1.9796 416.7873 417.3160 0.0797 -1.0000 -1.0000 1529529 1580526933.30 151.5505 60.0028 32.0000 1.9781 1.9802 416.7899 417.3179 0.0795 -1.0000 -1.0000 1529591 1580526933.40 151.5505 60.0028 32.0000 1.9785 1.9806 416.6580 417.1868 0.0797 -1.0000 -1.0000 1529779 1580526933.50 151.4870 60.0028 32.0000 1.9785 1.9806 416.5346 417.0630 0.0795 -1.0000 -1.0000 1529841 1580526933.60 151.4870 60.0028 32.0000 1.9778 1.9798 416.7291 417.2585 0.0797 -1.0000 -1.0000 1529903 1580526933.70 151.4870 60.0028 32.0000 1.9775 1.9795 416.7846 417.3128 0.0794 -1.0000 -1.0000 1529982 1580526933.80 151.4870 60.0028 32.0000 1.9784 1.9805 416.7953 417.3241 0.0796 -1.0000 -1.0000 1530060 1580526933.90 151.4870 60.0028 32.0000 1.9783 1.9804 416.7652 417.2943 0.0796 -1.0000 -1.0000 1530481 1580526934.00 151.4870 60.0028 32.0000 1.9785 1.9805 416.6689 417.1972 0.0795 -1.0000 -1.0000 1530560 1580526934.10 151.4935 60.0028 32.0000 1.9791 1.9812 416.6069 417.1347 0.0794 -1.0000 -1.0000 1530622 1580526934.20 151.4935 60.0028 32.0000 1.9790 1.9811 416.7141 417.2417 0.0795 -1.0000 -1.0000 1530685 1580526934.30 151.4935 60.0028 32.0000 1.9777 1.9798 416.8622 417.3909 0.0796 -1.0000 -1.0000 1530763 1580526934.40 151.4935 60.0028 32.0000 1.9786 1.9806 416.8735 417.4023 0.0796 -1.0000 -1.0000 1531028 1580526934.50 151.4935 60.0028 32.0000 1.9779 1.9799 416.7400 417.2691 0.0795 -1.0000 -1.0000 1531091 1580526934.60 151.5980 60.0033 32.0000 1.9790 1.9811 416.6096 417.1375 0.0795 -1.0000 -1.0000 1531169 1580526934.70 151.5980 60.0033 32.0000 1.9785 1.9806 416.7118 417.2405 0.0796 -1.0000 -1.0000 1531247 1580526934.80 151.5980 60.0033 32.0000 1.9784 1.9805 416.7956 417.3247 0.0797 -1.0000 -1.0000 1531309 1580526934.90 151.5980 60.0033 32.0000 1.9787 1.9808 416.8381 417.3675 0.0796 -1.0000 -1.0000 1531544 1580526935.00 151.5980 60.0033 32.0000 1.9792 1.9813 416.6814 417.2088 0.0794 -1.0000 -1.0000 1531606 1580526935.10 151.5464 60.0033 32.0000 1.9792 1.9813 416.6213 417.1494 0.0796 -1.0000 -1.0000 1531685 1580526935.20 151.5139 60.0033 32.0000 1.9774 1.9795 416.6784 417.2071 0.0796 -1.0000 -1.0000 1531747 1580526935.30 151.5139 60.0033 32.0000 1.9773 1.9793 416.8154 417.3447 0.0797 -1.0000 -1.0000 1531809 1580526935.40 151.5139 60.0033 32.0000 1.9785 1.9805 416.5907 417.1193 0.0796 -1.0000 -1.0000 1532013 1580526935.50 151.5139 60.0033 32.0000 1.9787 1.9807 416.5911 417.1188 0.0794 -1.0000 -1.0000 1532075 1580526935.60 151.5139 60.0033 32.0000 1.9780 1.9801 416.6432 417.1713 0.0795 -1.0000 -1.0000 1532138 1580526935.70 151.4645 60.0033 32.0000 1.9770 1.9791 416.8691 417.3974 0.0795 -1.0000 -1.0000 1532216 1580526935.80 151.4645 60.0033 32.0000 1.9777 1.9798 416.7420 417.2707 0.0796 -1.0000 -1.0000 1532279 1580526935.90 151.4645 60.0033 32.0000 1.9787 1.9808 416.6303 417.1593 0.0797 -1.0000 -1.0000 1533028 1580526936.00 151.4645 60.0033 32.0000 1.9801 1.9822 416.5928 417.1216 0.0796 -1.0000 -1.0000 1533106 1580526936.10 151.4645 60.0033 32.0000 1.9789 1.9810 416.7176 417.2459 0.0795 -1.0000 -1.0000 1533200 1580526936.20 151.4642 60.0033 32.0000 1.9782 1.9803 416.7408 417.2691 0.0795 -1.0000 -1.0000 1533263 1580526936.30 151.4642 60.0033 32.0000 1.9775 1.9796 416.8168 417.3452 0.0796 -1.0000 -1.0000 1533341 1580526936.40 151.4642 60.0033 32.0000 1.9784 1.9804 416.7669 417.2953 0.0795 -1.0000 -1.0000 1533403 1580526936.50 151.4642 60.0033 32.0000 1.9783 1.9804 416.6476 417.1756 0.0795 -1.0000 -1.0000 1533466 1580526936.60 151.4642 60.0033 32.0000 1.9784 1.9804 416.7457 417.2740 0.0795 -1.0000 -1.0000 1533529 1580526936.70 151.4717 60.0033 32.0000 1.9784 1.9804 416.8991 417.4278 0.0796 -1.0000 -1.0000 1533591 1580526936.80 151.5394 60.0033 32.0000 1.9789 1.9810 416.7495 417.2785 0.0796 -1.0000 -1.0000 1533653 1580526936.90 151.5394 60.0033 32.0000 1.9785 1.9806 416.5525 417.0800 0.0794 -1.0000 -1.0000 1533732 1580526937.00 151.5394 60.0033 32.0000 1.9785 1.9806 416.5772 417.1068 0.0797 -1.0000 -1.0000 1533794 1580526937.10 151.5394 60.0033 32.0000 1.9784 1.9804 416.6956 417.2234 0.0795 -1.0000 -1.0000 1533872 1580526937.20 151.5394 60.0033 32.0000 1.9779 1.9799 416.7408 417.2696 0.0796 -1.0000 -1.0000 1533935 1580526937.30 151.5394 60.0033 32.0000 1.9784 1.9805 416.6923 417.2213 0.0796 -1.0000 -1.0000 1533997 1580526937.40 151.4337 60.0033 32.0000 1.9786 1.9807 416.5959 417.1240 0.0795 -1.0000 -1.0000 1534075 1580526937.50 151.4126 60.0033 32.0000 1.9779 1.9800 416.6638 417.1920 0.0795 -1.0000 -1.0000 1534138 1580526937.60 151.4126 60.0033 32.0000 1.9781 1.9802 416.7874 417.3152 0.0794 -1.0000 -1.0000 1534185 1580526937.70 151.4126 60.0033 32.0000 1.9788 1.9808 416.6746 417.2021 0.0794 -1.0000 -1.0000 1534263 1580526937.80 151.4126 60.0033 32.0000 1.9787 1.9808 416.5106 417.0390 0.0796 -1.0000 -1.0000 1534325 1580526937.90 151.4126 60.0033 32.0000 1.9783 1.9804 416.6274 417.1558 0.0795 -1.0000 -1.0000 1534388 1580526938.00 151.5053 60.0033 32.0000 1.9772 1.9792 416.7372 417.2654 0.0796 -1.0000 -1.0000 1534622 1580526938.10 151.5053 60.0033 32.0000 1.9783 1.9803 416.7924 417.3218 0.0797 -1.0000 -1.0000 1534685 1580526938.20 151.5053 60.0033 32.0000 1.9783 1.9804 416.8139 417.3427 0.0796 -1.0000 -1.0000 1534747 1580526938.30 151.5053 60.0033 32.0000 1.9804 1.9825 416.7853 417.3134 0.0794 -1.0000 -1.0000 1534825 1580526938.40 151.5053 60.0033 32.0000 1.9779 1.9799 416.6539 417.1810 0.0794 -1.0000 -1.0000 1534888 1580526938.50 151.5014 60.0033 32.0000 1.9781 1.9802 416.7311 417.2598 0.0796 -1.0000 -1.0000 1535106 1580526938.60 151.5014 60.0033 32.0000 1.9772 1.9792 416.8445 417.3729 0.0795 -1.0000 -1.0000 1535185 1580526938.70 151.5014 60.0033 32.0000 1.9785 1.9806 416.7271 417.2552 0.0795 -1.0000 -1.0000 1535247 1580526938.80 151.5014 60.0033 32.0000 1.9786 1.9807 416.5412 417.0697 0.0796 -1.0000 -1.0000 1535309 1580526938.90 151.5014 60.0033 32.0000 1.9787 1.9808 416.6836 417.2129 0.0796 -1.0000 -1.0000 1535388 1580526939.00 151.5014 60.0033 32.0000 1.9776 1.9797 416.8767 417.4046 0.0794 -1.0000 -1.0000 1535513 1580526939.10 151.5014 60.0033 32.0000 1.9783 1.9803 416.7521 417.2810 0.0796 -1.0000 -1.0000 1535591 1580526939.20 151.4875 60.0033 32.0000 1.9785 1.9805 416.6880 417.2164 0.0796 -1.0000 -1.0000 1535653 1580526939.30 151.4875 60.0033 32.0000 1.9785 1.9806 416.5999 417.1295 0.0798 -1.0000 -1.0000 1535716 1580526939.40 151.4875 60.0033 32.0000 1.9789 1.9810 416.6968 417.2240 0.0795 -1.0000 -1.0000 1535778 1580526939.50 151.4875 60.0033 32.0000 1.9781 1.9802 416.8098 417.3391 0.0796 -1.0000 -1.0000 1536263 1580526939.60 151.4875 60.0033 32.0000 1.9781 1.9801 416.8317 417.3601 0.0795 -1.0000 -1.0000 1536325 1580526939.70 151.4606 60.0029 32.0000 1.9789 1.9810 416.8316 417.3605 0.0797 -1.0000 -1.0000 1536419 1580526939.80 151.4269 60.0024 32.0000 1.9788 1.9809 416.7413 417.2706 0.0796 -1.0000 -1.0000 1536481 1580526939.90 151.4269 60.0024 32.0000 1.9781 1.9802 416.6735 417.2021 0.0796 -1.0000 -1.0000 1536544 1580526940.00 151.4269 60.0024 32.0000 1.9779 1.9800 416.7781 417.3078 0.0797 -1.0000 -1.0000 1536622 1580526940.10 151.4269 60.0024 32.0000 1.9775 1.9795 416.8436 417.3720 0.0795 -1.0000 -1.0000 1536809 1580526940.20 151.4269 60.0024 32.0000 1.9783 1.9804 416.7173 417.2467 0.0797 -1.0000 -1.0000 1536872 1580526940.30 151.4269 60.0024 32.0000 1.9789 1.9810 416.6931 417.2213 0.0795 -1.0000 -1.0000 1536935 1580526940.40 151.4850 60.0024 32.0000 1.9789 1.9810 416.5513 417.0794 0.0796 -1.0000 -1.0000 1536997 1580526940.50 151.4850 60.0024 32.0000 1.9777 1.9798 416.7279 417.2573 0.0796 -1.0000 -1.0000 1537060 1580526940.60 151.4850 60.0024 32.0000 1.9773 1.9794 416.7222 417.2504 0.0796 -1.0000 -1.0000 1537763 1580526940.70 151.4850 60.0024 32.0000 1.9778 1.9799 416.8158 417.3451 0.0797 -1.0000 -1.0000 1537825 1580526940.80 151.4850 60.0024 32.0000 1.9792 1.9813 416.6756 417.2040 0.0795 -1.0000 -1.0000 1537888 1580526940.90 151.5081 60.0024 32.0000 1.9781 1.9801 416.6595 417.1877 0.0795 -1.0000 -1.0000 1537966 1580526941.00 151.5276 60.0024 32.0000 1.9778 1.9799 416.8535 417.3818 0.0795 -1.0000 -1.0000 1538029 1580526941.10 151.5276 60.0024 32.0000 1.9777 1.9798 416.8801 417.4083 0.0795 -1.0000 -1.0000 1538091 1580526941.20 151.5276 60.0024 32.0000 1.9776 1.9797 416.7013 417.2298 0.0796 -1.0000 -1.0000 1538153 1580526941.30 151.5276 60.0024 32.0000 1.9786 1.9806 416.5320 417.0612 0.0797 -1.0000 -1.0000 1538216 1580526941.40 151.5276 60.0024 32.0000 1.9780 1.9801 416.6347 417.1634 0.0796 -1.0000 -1.0000 1538294 1580526941.50 151.5216 60.0024 32.0000 1.9773 1.9793 416.7379 417.2668 0.0795 -1.0000 -1.0000 1538356 1580526941.60 151.5216 60.0024 32.0000 1.9775 1.9796 416.8161 417.3446 0.0796 -1.0000 -1.0000 1538497 1580526941.70 151.5216 60.0024 32.0000 1.9781 1.9802 416.6598 417.1887 0.0796 -1.0000 -1.0000 1538560 1580526941.80 151.5216 60.0024 32.0000 1.9781 1.9802 416.6115 417.1405 0.0797 -1.0000 -1.0000 1538622 1580526941.90 151.5216 60.0024 32.0000 1.9785 1.9806 416.6280 417.1578 0.0798 -1.0000 -1.0000 1538685 1580526942.00 151.5216 60.0024 32.0000 1.9785 1.9805 416.6569 417.1857 0.0797 -1.0000 -1.0000 1538763 1580526942.10 151.5216 60.0024 32.0000 1.9784 1.9805 416.7427 417.2725 0.0797 -1.0000 -1.0000 1538825 1580526942.20 151.4154 60.0024 32.0000 1.9788 1.9809 416.6090 417.1385 0.0798 -1.0000 -1.0000 1538888 1580526942.30 151.4154 60.0024 32.0000 1.9786 1.9807 416.6598 417.1898 0.0798 -1.0000 -1.0000 1538966 1580526942.40 151.4154 60.0024 32.0000 1.9779 1.9800 416.6552 417.1834 0.0795 -1.0000 -1.0000 1539028 1580526942.50 151.4154 60.0024 32.0000 1.9776 1.9797 416.7998 417.3285 0.0796 -1.0000 -1.0000 1539091 1580526942.60 151.4154 60.0024 32.0000 1.9773 1.9793 416.8500 417.3792 0.0796 -1.0000 -1.0000 1539278 1580526942.70 151.4154 60.0024 32.0000 1.9776 1.9796 416.6873 417.2161 0.0797 -1.0000 -1.0000 1539341 1580526942.80 151.4563 60.0024 32.0000 1.9788 1.9809 416.6018 417.1319 0.0799 -1.0000 -1.0000 1539403 1580526942.90 151.4563 60.0024 32.0000 1.9778 1.9799 416.7084 417.2377 0.0797 -1.0000 -1.0000 1539482 1580526943.00 151.4563 60.0024 32.0000 1.9778 1.9799 416.8198 417.3488 0.0796 -1.0000 -1.0000 1539544 1580526943.10 151.4563 60.0024 32.0000 1.9787 1.9808 416.7238 417.2527 0.0796 -1.0000 -1.0000 1539606 1580526943.20 151.4563 60.0024 32.0000 1.9787 1.9807 416.6374 417.1670 0.0797 -1.0000 -1.0000 1539763 1580526943.30 151.5762 60.0024 32.0000 1.9786 1.9806 416.7796 417.3084 0.0796 -1.0000 -1.0000 1539825 1580526943.40 151.5762 60.0024 32.0000 1.9776 1.9796 416.8176 417.3470 0.0797 -1.0000 -1.0000 1539903 1580526943.50 151.5762 60.0024 32.0000 1.9780 1.9801 416.6836 417.2129 0.0796 -1.0000 -1.0000 1539966 1580526943.60 151.5762 60.0024 32.0000 1.9785 1.9806 416.6040 417.1324 0.0796 -1.0000 -1.0000 1540028 1580526943.70 151.5762 60.0024 32.0000 1.9770 1.9791 416.6420 417.1701 0.0795 -1.0000 -1.0000 1540138 1580526943.80 151.5729 60.0024 32.0000 1.9773 1.9794 416.7328 417.2621 0.0797 -1.0000 -1.0000 1540200 1580526943.90 151.5535 60.0024 32.0000 1.9780 1.9800 416.7888 417.3179 0.0796 -1.0000 -1.0000 1540263 1580526944.00 151.5535 60.0024 32.0000 1.9793 1.9813 416.7050 417.2342 0.0797 -1.0000 -1.0000 1540325 1580526944.10 151.5535 60.0024 32.0000 1.9786 1.9807 416.5058 417.0342 0.0796 -1.0000 -1.0000 1540403 1580526944.20 151.5535 60.0024 32.0000 1.9785 1.9806 416.4497 416.9786 0.0797 -1.0000 -1.0000 1541294 1580526944.30 151.5535 60.0024 32.0000 1.9782 1.9802 416.6800 417.2094 0.0797 -1.0000 -1.0000 1541372 1580526944.40 151.4637 60.0024 32.0000 1.9780 1.9801 416.6247 417.1537 0.0796 -1.0000 -1.0000 1541435 1580526944.50 151.4637 60.0024 32.0000 1.9785 1.9805 416.5090 417.0375 0.0797 -1.0000 -1.0000 1541497 1580526944.60 151.4637 60.0024 32.0000 1.9786 1.9807 416.5877 417.1172 0.0797 -1.0000 -1.0000 1541560 1580526944.70 151.4637 60.0024 32.0000 1.9780 1.9801 416.6581 417.1874 0.0797 -1.0000 -1.0000 1541622 1580526944.80 151.4637 60.0024 32.0000 1.9774 1.9795 416.7259 417.2545 0.0796 -1.0000 -1.0000 1541685 1580526944.90 151.4719 60.0022 32.0000 1.9773 1.9794 416.8060 417.3349 0.0796 -1.0000 -1.0000 1541763 1580526945.00 151.4741 60.0021 32.0000 1.9778 1.9799 416.7177 417.2468 0.0796 -1.0000 -1.0000 1541825 1580526945.10 151.4741 60.0021 32.0000 1.9786 1.9806 416.6417 417.1707 0.0797 -1.0000 -1.0000 1541903 1580526945.20 151.4741 60.0021 32.0000 1.9790 1.9810 416.6079 417.1372 0.0797 -1.0000 -1.0000 1541966 1580526945.30 151.4741 60.0021 32.0000 1.9785 1.9806 416.6563 417.1861 0.0797 -1.0000 -1.0000 1542029 1580526945.40 151.4741 60.0021 32.0000 1.9786 1.9806 416.8144 417.3438 0.0797 -1.0000 -1.0000 1542091 1580526945.50 151.6059 60.0021 32.0000 1.9780 1.9800 416.7336 417.2629 0.0796 -1.0000 -1.0000 1542153 1580526945.60 151.6059 60.0021 32.0000 1.9786 1.9807 416.6386 417.1668 0.0796 -1.0000 -1.0000 1542232 1580526945.70 151.6059 60.0021 32.0000 1.9782 1.9802 416.6800 417.2091 0.0796 -1.0000 -1.0000 1542403 1580526945.80 151.6059 60.0021 32.0000 1.9779 1.9800 416.8585 417.3877 0.0797 -1.0000 -1.0000 1542466 1580526945.90 151.6059 60.0021 32.0000 1.9781 1.9802 416.7672 417.2957 0.0796 -1.0000 -1.0000 1542528 1580526946.00 151.5937 60.0021 32.0000 1.9789 1.9809 416.7385 417.2678 0.0797 -1.0000 -1.0000 1542606 1580526946.10 151.5857 60.0021 32.0000 1.9791 1.9812 416.6139 417.1426 0.0796 -1.0000 -1.0000 1542669 1580526946.20 151.5857 60.0021 32.0000 1.9785 1.9806 416.7051 417.2339 0.0797 -1.0000 -1.0000 1543013 1580526946.30 151.5857 60.0021 32.0000 1.9772 1.9792 416.7941 417.3239 0.0797 -1.0000 -1.0000 1543091 1580526946.40 151.5857 60.0021 32.0000 1.9778 1.9799 416.8308 417.3604 0.0798 -1.0000 -1.0000 1543153 1580526946.50 151.5558 60.0021 32.0000 1.9783 1.9804 416.7671 417.2973 0.0798 -1.0000 -1.0000 1543216 1580526946.60 151.5345 60.0021 32.0000 1.9782 1.9803 416.7558 417.2861 0.0798 -1.0000 -1.0000 1543294 1580526946.70 151.5345 60.0021 32.0000 1.9784 1.9805 416.8781 417.4084 0.0798 -1.0000 -1.0000 1543372 1580526946.80 151.5345 60.0021 32.0000 1.9782 1.9803 416.7557 417.2842 0.0796 -1.0000 -1.0000 1543435 1580526946.90 151.5345 60.0021 32.0000 1.9791 1.9811 416.7927 417.3228 0.0798 -1.0000 -1.0000 1543497 1580526947.00 151.5345 60.0021 32.0000 1.9794 1.9815 416.6696 417.1992 0.0797 -1.0000 -1.0000 1543560 1580526947.10 151.5509 60.0021 32.0000 1.9790 1.9811 416.5496 417.0789 0.0797 -1.0000 -1.0000 1543638 1580526947.20 151.5509 60.0021 32.0000 1.9790 1.9811 416.7183 417.2484 0.0798 -1.0000 -1.0000 1544029 1580526947.30 151.5509 60.0021 32.0000 1.9778 1.9799 416.8647 417.3940 0.0796 -1.0000 -1.0000 1544091 1580526947.40 151.5509 60.0021 32.0000 1.9780 1.9801 416.8209 417.3501 0.0796 -1.0000 -1.0000 1544169 1580526947.50 151.5509 60.0021 32.0000 1.9787 1.9808 416.7198 417.2489 0.0797 -1.0000 -1.0000 1544232 1580526947.60 151.5726 60.0021 32.0000 1.9788 1.9808 416.6490 417.1785 0.0797 -1.0000 -1.0000 1544309 1580526947.70 151.6294 60.0021 32.0000 1.9785 1.9806 416.8289 417.3595 0.0799 -1.0000 -1.0000 1544575 1580526947.80 151.6294 60.0021 32.0000 1.9779 1.9799 416.8330 417.3632 0.0798 -1.0000 -1.0000 1544638 1580526947.90 151.6294 60.0021 32.0000 1.9786 1.9807 416.7586 417.2885 0.0797 -1.0000 -1.0000 1544700 1580526948.00 151.6294 60.0021 32.0000 1.9790 1.9811 416.6419 417.1711 0.0797 -1.0000 -1.0000 1544778 1580526948.10 151.6294 60.0021 32.0000 1.9786 1.9806 416.7222 417.2519 0.0797 -1.0000 -1.0000 1544841 1580526948.20 151.4845 60.0021 32.0000 1.9782 1.9802 416.8493 417.3801 0.0799 -1.0000 -1.0000 1545122 1580526948.30 151.4845 60.0021 32.0000 1.9777 1.9798 416.7659 417.2959 0.0797 -1.0000 -1.0000 1545185 1580526948.40 151.4845 60.0021 32.0000 1.9791 1.9811 416.6694 417.1983 0.0797 -1.0000 -1.0000 1545247 1580526948.50 151.4845 60.0021 32.0000 1.9784 1.9805 416.5617 417.0893 0.0794 -1.0000 -1.0000 1545309 1580526948.60 151.4845 60.0021 32.0000 1.9785 1.9806 416.5666 417.0955 0.0796 -1.0000 -1.0000 1545388 1580526948.70 151.5044 60.0021 32.0000 1.9779 1.9800 416.6724 417.2023 0.0798 -1.0000 -1.0000 1545450 1580526948.80 151.5074 60.0021 32.0000 1.9784 1.9805 416.6332 417.1632 0.0798 -1.0000 -1.0000 1545513 1580526948.90 151.5074 60.0021 32.0000 1.9790 1.9811 416.5992 417.1287 0.0797 -1.0000 -1.0000 1545591 1580526949.00 151.5074 60.0021 32.0000 1.9790 1.9810 416.5406 417.0701 0.0798 -1.0000 -1.0000 1545653 1580526949.10 151.5074 60.0021 32.0000 1.9786 1.9807 416.6955 417.2245 0.0796 -1.0000 -1.0000 1545732 1580526949.20 151.5074 60.0021 32.0000 1.9779 1.9800 416.8909 417.4203 0.0797 -1.0000 -1.0000 1545794 1580526949.30 151.4988 60.0021 32.0000 1.9785 1.9806 416.7818 417.3122 0.0799 -1.0000 -1.0000 1545857 1580526949.40 151.4988 60.0021 32.0000 1.9787 1.9808 416.6863 417.2158 0.0797 -1.0000 -1.0000 1545919 1580526949.50 151.4988 60.0021 32.0000 1.9796 1.9817 416.6120 417.1413 0.0797 -1.0000 -1.0000 1545982 1580526949.60 151.4988 60.0021 32.0000 1.9784 1.9805 416.6487 417.1780 0.0797 -1.0000 -1.0000 1546044 1580526949.70 151.4988 60.0021 32.0000 1.9782 1.9803 416.8213 417.3508 0.0797 -1.0000 -1.0000 1546122 1580526949.80 151.5546 60.0023 32.0000 1.9789 1.9809 416.7864 417.3161 0.0797 -1.0000 -1.0000 1546575 1580526949.90 151.5641 60.0023 32.0000 1.9787 1.9808 416.7380 417.2671 0.0797 -1.0000 -1.0000 1546638 1580526950.00 151.5641 60.0023 32.0000 1.9784 1.9805 416.6515 417.1810 0.0797 -1.0000 -1.0000 1546700 1580526950.10 151.5641 60.0023 32.0000 1.9778 1.9799 416.8061 417.3357 0.0797 -1.0000 -1.0000 1546763 1580526950.20 151.5641 60.0023 32.0000 1.9780 1.9801 416.7754 417.3052 0.0797 -1.0000 -1.0000 1546825 1580526950.30 151.5641 60.0023 32.0000 1.9782 1.9802 416.5793 417.1090 0.0798 -1.0000 -1.0000 1547075 1580526950.40 151.5641 60.0023 32.0000 1.9787 1.9808 416.5945 417.1251 0.0798 -1.0000 -1.0000 1547138 1580526950.50 151.5240 60.0023 32.0000 1.9780 1.9800 416.5634 417.0924 0.0797 -1.0000 -1.0000 1547200 1580526950.60 151.5121 60.0023 32.0000 1.9772 1.9792 416.6668 417.1969 0.0798 -1.0000 -1.0000 1547294 1580526950.70 151.5121 60.0023 32.0000 1.9776 1.9797 416.7704 417.3004 0.0797 -1.0000 -1.0000 1547372 1580526950.80 151.5121 60.0023 32.0000 1.9778 1.9798 416.7067 417.2362 0.0797 -1.0000 -1.0000 1547544 1580526950.90 151.5121 60.0023 32.0000 1.9790 1.9810 416.5217 417.0510 0.0797 -1.0000 -1.0000 1547606 1580526951.00 151.5121 60.0023 32.0000 1.9787 1.9808 416.6348 417.1652 0.0799 -1.0000 -1.0000 1547669 1580526951.10 151.4488 60.0023 32.0000 1.9789 1.9809 416.7724 417.3025 0.0797 -1.0000 -1.0000 1547747 1580526951.20 151.4488 60.0023 32.0000 1.9789 1.9809 416.7082 417.2378 0.0797 -1.0000 -1.0000 1547810 1580526951.30 151.4488 60.0023 32.0000 1.9790 1.9811 416.6661 417.1962 0.0798 -1.0000 -1.0000 1548044 1580526951.40 151.4488 60.0023 32.0000 1.9789 1.9810 416.6114 417.1417 0.0799 -1.0000 -1.0000 1548122 1580526951.50 151.4488 60.0023 32.0000 1.9784 1.9804 416.8203 417.3507 0.0798 -1.0000 -1.0000 1548185 1580526951.60 151.5057 60.0023 32.0000 1.9787 1.9808 416.8339 417.3649 0.0799 -1.0000 -1.0000 1548247 1580526951.70 151.5093 60.0023 32.0000 1.9786 1.9807 416.6973 417.2278 0.0799 -1.0000 -1.0000 1548372 1580526951.80 151.5093 60.0023 32.0000 1.9791 1.9812 416.6291 417.1583 0.0796 -1.0000 -1.0000 1548435 1580526951.90 151.5093 60.0023 32.0000 1.9783 1.9803 416.7684 417.2993 0.0799 -1.0000 -1.0000 1548513 1580526952.00 151.5093 60.0023 32.0000 1.9777 1.9798 416.8043 417.3348 0.0799 -1.0000 -1.0000 1548591 1580526952.10 151.5093 60.0023 32.0000 1.9777 1.9798 416.7582 417.2898 0.0800 -1.0000 -1.0000 1548653 1580526952.20 151.4398 60.0023 32.0000 1.9784 1.9805 416.7143 417.2437 0.0797 -1.0000 -1.0000 1548716 1580526952.30 151.4398 60.0023 32.0000 1.9778 1.9799 416.7577 417.2880 0.0799 -1.0000 -1.0000 1548794 1580526952.40 151.4398 60.0023 32.0000 1.9776 1.9796 416.7449 417.2754 0.0798 -1.0000 -1.0000 1549060 1580526952.50 151.4398 60.0023 32.0000 1.9769 1.9790 416.7283 417.2589 0.0798 -1.0000 -1.0000 1549122 1580526952.60 151.4398 60.0023 32.0000 1.9780 1.9800 416.5479 417.0778 0.0798 -1.0000 -1.0000 1549200 1580526952.70 151.4582 60.0023 32.0000 1.9781 1.9801 416.5257 417.0564 0.0799 -1.0000 -1.0000 1549263 1580526952.80 151.4582 60.0023 32.0000 1.9777 1.9798 416.6244 417.1538 0.0798 -1.0000 -1.0000 1549325 1580526952.90 151.4582 60.0023 32.0000 1.9776 1.9797 416.7830 417.3138 0.0799 -1.0000 -1.0000 1550075 1580526953.00 151.4582 60.0023 32.0000 1.9779 1.9800 416.7438 417.2743 0.0798 -1.0000 -1.0000 1550138 1580526953.10 151.4582 60.0023 32.0000 1.9778 1.9799 416.4313 416.9613 0.0799 -1.0000 -1.0000 1550216 1580526953.20 151.4582 60.0023 32.0000 1.9784 1.9805 416.5432 417.0734 0.0798 -1.0000 -1.0000 1550278 1580526953.30 151.3740 60.0023 32.0000 1.9775 1.9796 416.6860 417.2158 0.0798 -1.0000 -1.0000 1550325 1580526953.40 151.3740 60.0023 32.0000 1.9775 1.9796 416.6782 417.2101 0.0801 -1.0000 -1.0000 1550403 1580526953.50 151.3740 60.0023 32.0000 1.9780 1.9800 416.6402 417.1708 0.0798 -1.0000 -1.0000 1550466 1580526953.60 151.3740 60.0023 32.0000 1.9777 1.9798 416.5931 417.1229 0.0798 -1.0000 -1.0000 1550528 1580526953.70 151.3740 60.0023 32.0000 1.9774 1.9794 416.7430 417.2739 0.0799 -1.0000 -1.0000 1550606 1580526953.80 151.4447 60.0023 32.0000 1.9775 1.9796 416.6804 417.2108 0.0798 -1.0000 -1.0000 1550669 1580526953.90 151.4447 60.0023 32.0000 1.9781 1.9801 416.6720 417.2020 0.0798 -1.0000 -1.0000 1550888 1580526954.00 151.4447 60.0023 32.0000 1.9783 1.9804 416.6116 417.1421 0.0799 -1.0000 -1.0000 1550966 1580526954.10 151.4447 60.0023 32.0000 1.9785 1.9806 416.5851 417.1159 0.0799 -1.0000 -1.0000 1551028 1580526954.20 151.4447 60.0023 32.0000 1.9775 1.9795 416.7362 417.2667 0.0799 -1.0000 -1.0000 1551091 1580526954.30 151.4622 60.0023 32.0000 1.9777 1.9798 416.6877 417.2178 0.0798 -1.0000 -1.0000 1551169 1580526954.40 151.4780 60.0023 32.0000 1.9770 1.9791 416.6373 417.1676 0.0799 -1.0000 -1.0000 1551372 1580526954.50 151.4780 60.0023 32.0000 1.9779 1.9800 416.4895 417.0197 0.0798 -1.0000 -1.0000 1551435 1580526954.60 151.4780 60.0023 32.0000 1.9777 1.9798 416.4717 417.0009 0.0798 -1.0000 -1.0000 1551513 1580526954.70 151.4780 60.0023 32.0000 1.9766 1.9787 416.6949 417.2263 0.0799 -1.0000 -1.0000 1551575 1580526954.80 151.4155 60.0025 32.0000 1.9770 1.9791 416.8137 417.3448 0.0800 -1.0000 -1.0000 1551638 1580526954.90 151.4113 60.0025 32.0000 1.9778 1.9799 416.6500 417.1827 0.0801 -1.0000 -1.0000 1551716 1580526955.00 151.4113 60.0025 32.0000 1.9784 1.9805 416.5883 417.1185 0.0798 -1.0000 -1.0000 1551810 1580526955.10 151.4113 60.0025 32.0000 1.9783 1.9804 416.5573 417.0894 0.0801 -1.0000 -1.0000 1551888 1580526955.20 151.4113 60.0025 32.0000 1.9775 1.9795 416.6471 417.1780 0.0799 -1.0000 -1.0000 1551950 1580526955.30 151.4113 60.0025 32.0000 1.9768 1.9788 416.7303 417.2613 0.0799 -1.0000 -1.0000 1552013 1580526955.40 151.4044 60.0025 32.0000 1.9770 1.9791 416.8830 417.4144 0.0799 -1.0000 -1.0000 1552091 1580526955.50 151.4044 60.0025 32.0000 1.9783 1.9804 416.6585 417.1890 0.0799 -1.0000 -1.0000 1552575 1580526955.60 151.4044 60.0025 32.0000 1.9779 1.9800 416.6359 417.1669 0.0800 -1.0000 -1.0000 1552653 1580526955.70 151.4044 60.0025 32.0000 1.9774 1.9795 416.7347 417.2653 0.0798 -1.0000 -1.0000 1552716 1580526955.80 151.4044 60.0025 32.0000 1.9765 1.9786 416.6979 417.2271 0.0798 -1.0000 -1.0000 1552778 1580526955.90 151.4093 60.0025 32.0000 1.9783 1.9804 416.5568 417.0873 0.0798 -1.0000 -1.0000 1552841 1580526956.00 151.4562 60.0025 32.0000 1.9786 1.9807 416.5190 417.0495 0.0799 -1.0000 -1.0000 1552919 1580526956.10 151.4562 60.0025 32.0000 1.9773 1.9794 416.6346 417.1653 0.0799 -1.0000 -1.0000 1552997 1580526956.20 151.4562 60.0025 32.0000 1.9770 1.9790 416.6907 417.2213 0.0799 -1.0000 -1.0000 1553075 1580526956.30 151.4562 60.0025 32.0000 1.9770 1.9790 416.7022 417.2332 0.0800 -1.0000 -1.0000 1553153 1580526956.40 151.4562 60.0025 32.0000 1.9782 1.9803 416.5869 417.1180 0.0800 -1.0000 -1.0000 1553200 1580526956.50 151.4316 60.0025 32.0000 1.9784 1.9805 416.5755 417.1061 0.0799 -1.0000 -1.0000 1553638 1580526956.60 151.4316 60.0025 32.0000 1.9774 1.9795 416.5077 417.0382 0.0799 -1.0000 -1.0000 1553716 1580526956.70 151.4316 60.0025 32.0000 1.9773 1.9793 416.7904 417.3211 0.0800 -1.0000 -1.0000 1553779 1580526956.80 151.4316 60.0025 32.0000 1.9775 1.9796 416.6765 417.2079 0.0799 -1.0000 -1.0000 1553841 1580526956.90 151.4316 60.0025 32.0000 1.9777 1.9798 416.5029 417.0341 0.0800 -1.0000 -1.0000 1553903 1580526957.00 151.4316 60.0025 32.0000 1.9770 1.9791 416.6819 417.2126 0.0799 -1.0000 -1.0000 1553982 1580526957.10 151.4018 60.0025 32.0000 1.9773 1.9794 416.7297 417.2607 0.0800 -1.0000 -1.0000 1554060 1580526957.20 151.3899 60.0025 32.0000 1.9780 1.9801 416.7182 417.2503 0.0801 -1.0000 -1.0000 1554122 1580526957.30 151.3899 60.0025 32.0000 1.9779 1.9800 416.6394 417.1712 0.0800 -1.0000 -1.0000 1554169 1580526957.40 151.3899 60.0025 32.0000 1.9786 1.9807 416.6197 417.1509 0.0800 -1.0000 -1.0000 1554247 1580526957.50 151.3899 60.0025 32.0000 1.9769 1.9790 416.6760 417.2066 0.0799 -1.0000 -1.0000 1554309 1580526957.60 151.3899 60.0025 32.0000 1.9772 1.9793 416.7644 417.2958 0.0800 -1.0000 -1.0000 1554372 1580526957.70 151.5321 60.0025 32.0000 1.9776 1.9797 416.7387 417.2707 0.0801 -1.0000 -1.0000 1554450 1580526957.80 151.5321 60.0025 32.0000 1.9788 1.9809 416.5629 417.0936 0.0799 -1.0000 -1.0000 1554513 1580526957.90 151.5321 60.0025 32.0000 1.9783 1.9804 416.6322 417.1630 0.0800 -1.0000 -1.0000 1554575 1580526958.00 151.5321 60.0025 32.0000 1.9777 1.9798 416.8000 417.3315 0.0800 -1.0000 -1.0000 1554653 1580526958.10 151.5326 60.0025 32.0000 1.9776 1.9797 416.7766 417.3078 0.0800 -1.0000 -1.0000 1554778 1580526958.20 151.5338 60.0025 32.0000 1.9783 1.9803 416.7003 417.2316 0.0800 -1.0000 -1.0000 1554841 1580526958.30 151.5338 60.0025 32.0000 1.9783 1.9803 416.5361 417.0674 0.0800 -1.0000 -1.0000 1554903 1580526958.40 151.5338 60.0025 32.0000 1.9785 1.9806 416.5894 417.1203 0.0800 -1.0000 -1.0000 1554981 1580526958.50 151.5338 60.0025 32.0000 1.9777 1.9798 416.7787 417.3106 0.0800 -1.0000 -1.0000 1555044 1580526958.60 151.5338 60.0025 32.0000 1.9773 1.9793 416.7907 417.3230 0.0802 -1.0000 -1.0000 1555325 1580526958.70 151.4800 60.0025 32.0000 1.9787 1.9808 416.6104 417.1412 0.0799 -1.0000 -1.0000 1555388 1580526958.80 151.4060 60.0025 32.0000 1.9784 1.9805 416.5800 417.1110 0.0799 -1.0000 -1.0000 1555450 1580526958.90 151.4060 60.0025 32.0000 1.9783 1.9804 416.7248 417.2560 0.0800 -1.0000 -1.0000 1555529 1580526959.00 151.4060 60.0025 32.0000 1.9774 1.9795 416.8464 417.3777 0.0800 -1.0000 -1.0000 1555591 1580526959.10 151.4060 60.0025 32.0000 1.9778 1.9799 416.7386 417.2699 0.0800 -1.0000 -1.0000 1555779 1580526959.20 151.4060 60.0025 32.0000 1.9781 1.9802 416.6279 417.1589 0.0799 -1.0000 -1.0000 1555841 1580526959.30 151.5038 60.0025 32.0000 1.9783 1.9804 416.5989 417.1299 0.0799 -1.0000 -1.0000 1555903 1580526959.40 151.5038 60.0025 32.0000 1.9785 1.9806 416.7547 417.2858 0.0800 -1.0000 -1.0000 1555982 1580526959.50 151.5038 60.0025 32.0000 1.9779 1.9799 416.8014 417.3330 0.0800 -1.0000 -1.0000 1556044 1580526959.60 151.5038 60.0025 32.0000 1.9786 1.9807 416.8643 417.3969 0.0801 -1.0000 -1.0000 1556325 1580526959.70 151.5038 60.0025 32.0000 1.9782 1.9802 416.7611 417.2929 0.0800 -1.0000 -1.0000 1556403 1580526959.80 151.5038 60.0025 32.0000 1.9784 1.9805 416.6117 417.1435 0.0801 -1.0000 -1.0000 1556466 1580526959.90 151.5457 60.0025 32.0000 1.9778 1.9799 416.5485 417.0804 0.0801 -1.0000 -1.0000 1556528 1580526960.00 151.5457 60.0025 32.0000 1.9780 1.9801 416.7573 417.2885 0.0799 -1.0000 -1.0000 1556606 1580526960.10 151.5457 60.0025 32.0000 1.9773 1.9794 416.7714 417.3036 0.0801 -1.0000 -1.0000 1556778 1580526960.20 151.5457 60.0025 32.0000 1.9782 1.9803 416.7093 417.2402 0.0800 -1.0000 -1.0000 1556841 1580526960.30 151.5457 60.0025 32.0000 1.9786 1.9807 416.6345 417.1656 0.0800 -1.0000 -1.0000 1556919 1580526960.40 151.5457 60.0025 32.0000 1.9780 1.9801 416.6299 417.1617 0.0801 -1.0000 -1.0000 1556981 1580526960.50 151.5114 60.0025 32.0000 1.9773 1.9793 416.8024 417.3338 0.0800 -1.0000 -1.0000 1557044 1580526960.60 151.5114 60.0025 32.0000 1.9774 1.9794 416.8024 417.3336 0.0799 -1.0000 -1.0000 1557278 1580526960.70 151.5114 60.0025 32.0000 1.9783 1.9803 416.7996 417.3306 0.0800 -1.0000 -1.0000 1557341 1580526960.80 151.5114 60.0025 32.0000 1.9787 1.9808 416.5830 417.1152 0.0801 -1.0000 -1.0000 1557403 1580526960.90 151.5114 60.0025 32.0000 1.9785 1.9805 416.6103 417.1416 0.0800 -1.0000 -1.0000 1557482 1580526961.00 151.4825 60.0025 32.0000 1.9780 1.9801 416.7266 417.2571 0.0799 -1.0000 -1.0000 1557544 1580526961.10 151.4825 60.0025 32.0000 1.9778 1.9799 416.7823 417.3146 0.0802 -1.0000 -1.0000 1557794 1580526961.20 151.4825 60.0025 32.0000 1.9788 1.9809 416.5847 417.1167 0.0801 -1.0000 -1.0000 1557857 1580526961.30 151.4825 60.0025 32.0000 1.9784 1.9805 416.5736 417.1059 0.0801 -1.0000 -1.0000 1557919 1580526961.40 151.4825 60.0025 32.0000 1.9786 1.9807 416.7091 417.2409 0.0801 -1.0000 -1.0000 1557997 1580526961.50 151.4863 60.0025 32.0000 1.9780 1.9801 416.8230 417.3545 0.0800 -1.0000 -1.0000 1558060 1580526961.60 151.5270 60.0025 32.0000 1.9776 1.9796 416.7864 417.3180 0.0800 -1.0000 -1.0000 1558403 1580526961.70 151.5270 60.0025 32.0000 1.9784 1.9805 416.7981 417.3304 0.0802 -1.0000 -1.0000 1558481 1580526961.80 151.5270 60.0025 32.0000 1.9790 1.9811 416.6442 417.1763 0.0801 -1.0000 -1.0000 1558544 1580526961.90 151.5270 60.0025 32.0000 1.9784 1.9805 416.7033 417.2348 0.0800 -1.0000 -1.0000 1558606 1580526962.00 151.5270 60.0025 32.0000 1.9776 1.9797 416.8530 417.3850 0.0801 -1.0000 -1.0000 1558684 1580526962.10 151.5303 60.0025 32.0000 1.9775 1.9796 416.8188 417.3515 0.0801 -1.0000 -1.0000 1559060 1580526962.20 151.5303 60.0025 32.0000 1.9779 1.9800 416.7774 417.3094 0.0800 -1.0000 -1.0000 1559122 1580526962.30 151.5303 60.0025 32.0000 1.9785 1.9806 416.6333 417.1644 0.0800 -1.0000 -1.0000 1559200 1580526962.40 151.5303 60.0025 32.0000 1.9782 1.9803 416.7873 417.3196 0.0801 -1.0000 -1.0000 1559263 1580526962.50 151.5303 60.0025 32.0000 1.9771 1.9792 416.8532 417.3857 0.0801 -1.0000 -1.0000 1559325 1580526962.60 151.4474 60.0025 32.0000 1.9778 1.9799 416.7748 417.3066 0.0801 -1.0000 -1.0000 1559403 1580526962.70 151.4399 60.0025 32.0000 1.9783 1.9803 416.5820 417.1152 0.0802 -1.0000 -1.0000 1559529 1580526962.80 151.4399 60.0025 32.0000 1.9792 1.9813 416.6091 417.1411 0.0801 -1.0000 -1.0000 1559591 1580526962.90 151.4399 60.0025 32.0000 1.9778 1.9799 416.6811 417.2136 0.0802 -1.0000 -1.0000 1559653 1580526963.00 151.4399 60.0025 32.0000 1.9781 1.9801 416.8928 417.4249 0.0801 -1.0000 -1.0000 1559716 1580526963.10 151.4443 60.0025 32.0000 1.9787 1.9808 416.7816 417.3146 0.0802 -1.0000 -1.0000 1559794 1580526963.20 151.5787 60.0025 32.0000 1.9789 1.9810 416.6639 417.1964 0.0802 -1.0000 -1.0000 1559966 1580526963.30 151.5787 60.0025 32.0000 1.9793 1.9813 416.7184 417.2517 0.0803 -1.0000 -1.0000 1600028 1580526963.40 151.5787 60.0025 32.0000 1.9784 1.9805 416.8717 417.4050 0.0803 -1.0000 -1.0000 1600106 1580526963.50 151.5787 60.0025 32.0000 1.9783 1.9804 416.7463 417.2794 0.0802 -1.0000 -1.0000 1600169 1580526963.60 151.5787 60.0025 32.0000 1.9785 1.9805 416.6117 417.1447 0.0802 -1.0000 -1.0000 1600231 1580526963.70 151.5023 60.0025 32.0000 1.9783 1.9804 416.7120 417.2441 0.0801 -1.0000 -1.0000 1600419 1580526963.80 151.4913 60.0025 32.0000 1.9770 1.9791 416.7164 417.2492 0.0802 -1.0000 -1.0000 1600481 1580526963.90 151.4913 60.0025 32.0000 1.9775 1.9796 416.7380 417.2699 0.0801 -1.0000 -1.0000 1600544 1580526964.00 151.4913 60.0025 32.0000 1.9784 1.9805 416.5625 417.0945 0.0801 -1.0000 -1.0000 1600622 1580526964.10 151.4913 60.0025 32.0000 1.9786 1.9807 416.7262 417.2579 0.0800 -1.0000 -1.0000 1600685 1580526964.20 151.4750 60.0025 32.0000 1.9779 1.9800 416.8473 417.3794 0.0801 -1.0000 -1.0000 1600919 1580526964.30 151.4199 60.0025 32.0000 1.9780 1.9801 416.8208 417.3530 0.0801 -1.0000 -1.0000 1600997 1580526964.40 151.4199 60.0025 32.0000 1.9781 1.9802 416.6811 417.2136 0.0802 -1.0000 -1.0000 1601060 1580526964.50 151.4199 60.0025 32.0000 1.9785 1.9806 416.6612 417.1935 0.0801 -1.0000 -1.0000 1601122 1580526964.60 151.4199 60.0025 32.0000 1.9775 1.9796 416.8086 417.3407 0.0801 -1.0000 -1.0000 1601185 1580526964.70 151.4199 60.0025 32.0000 1.9776 1.9797 416.8841 417.4165 0.0801 -1.0000 -1.0000 1601419 1580526964.80 151.4384 60.0016 32.0000 1.9785 1.9806 416.6901 417.2231 0.0802 -1.0000 -1.0000 1601482 1580526964.90 151.4384 60.0016 32.0000 1.9782 1.9803 416.5980 417.1302 0.0802 -1.0000 -1.0000 1601544 1580526965.00 151.4384 60.0016 32.0000 1.9784 1.9805 416.5843 417.1164 0.0801 -1.0000 -1.0000 1601606 1580526965.10 151.4384 60.0016 32.0000 1.9776 1.9796 416.8077 417.3396 0.0801 -1.0000 -1.0000 1601684 1580526965.20 151.4384 60.0016 32.0000 1.9778 1.9798 416.7856 417.3180 0.0801 -1.0000 -1.0000 1601747 1580526965.30 151.5342 60.0016 32.0000 1.9777 1.9798 416.6538 417.1861 0.0802 -1.0000 -1.0000 1602029 1580526965.40 151.5552 60.0016 32.0000 1.9785 1.9806 416.7086 417.2417 0.0802 -1.0000 -1.0000 1602106 1580526965.50 151.5552 60.0016 32.0000 1.9789 1.9810 416.5941 417.1264 0.0802 -1.0000 -1.0000 1602169 1580526965.60 151.5552 60.0016 32.0000 1.9780 1.9800 416.7335 417.2659 0.0801 -1.0000 -1.0000 1602232 1580526965.70 151.5552 60.0016 32.0000 1.9774 1.9795 416.8364 417.3701 0.0803 -1.0000 -1.0000 1602294 1580526965.80 151.5552 60.0016 32.0000 1.9777 1.9797 416.6409 417.1737 0.0802 -1.0000 -1.0000 1602372 1580526965.90 151.5679 60.0016 32.0000 1.9777 1.9798 416.6230 417.1551 0.0800 -1.0000 -1.0000 1602435 1580526966.00 151.5679 60.0016 32.0000 1.9772 1.9793 416.5778 417.1089 0.0800 -1.0000 -1.0000 1602513 1580526966.10 151.5679 60.0016 32.0000 1.9774 1.9794 416.8624 417.3951 0.0802 -1.0000 -1.0000 1602575 1580526966.20 151.5679 60.0016 32.0000 1.9781 1.9802 416.8454 417.3784 0.0802 -1.0000 -1.0000 1602638 1580526966.30 151.5679 60.0016 32.0000 1.9782 1.9803 416.7798 417.3120 0.0801 -1.0000 -1.0000 1602919 1580526966.40 151.4034 60.0016 32.0000 1.9783 1.9803 416.6603 417.1928 0.0802 -1.0000 -1.0000 1602982 1580526966.50 151.4034 60.0016 32.0000 1.9781 1.9801 416.7123 417.2446 0.0801 -1.0000 -1.0000 1603044 1580526966.60 151.4034 60.0016 32.0000 1.9777 1.9798 416.8727 417.4058 0.0802 -1.0000 -1.0000 1603122 1580526966.70 151.4034 60.0016 32.0000 1.9777 1.9798 416.7198 417.2524 0.0801 -1.0000 -1.0000 1603184 1580526966.80 151.4034 60.0016 32.0000 1.9778 1.9798 416.6299 417.1615 0.0801 -1.0000 -1.0000 1603575 1580526966.90 151.4531 60.0016 32.0000 1.9774 1.9795 416.7252 417.2586 0.0803 -1.0000 -1.0000 1603653 1580526967.00 151.4983 60.0016 32.0000 1.9773 1.9794 416.8695 417.4027 0.0802 -1.0000 -1.0000 1603716 1580526967.10 151.4983 60.0016 32.0000 1.9777 1.9798 416.7542 417.2871 0.0803 -1.0000 -1.0000 1603794 1580526967.20 151.4983 60.0016 32.0000 1.9794 1.9815 416.6841 417.2167 0.0802 -1.0000 -1.0000 1603857 1580526967.30 151.4983 60.0016 32.0000 1.9787 1.9808 416.6746 417.2076 0.0803 -1.0000 -1.0000 1603919 1580526967.40 151.4983 60.0016 32.0000 1.9781 1.9801 416.7890 417.3219 0.0801 -1.0000 -1.0000 1603997 1580526967.50 151.5066 60.0016 32.0000 1.9779 1.9800 416.7669 417.2984 0.0800 -1.0000 -1.0000 1604060 1580526967.60 151.5066 60.0016 32.0000 1.9788 1.9809 416.7474 417.2805 0.0803 -1.0000 -1.0000 1604122 1580526967.70 151.5066 60.0016 32.0000 1.9783 1.9804 416.6251 417.1580 0.0802 -1.0000 -1.0000 1604184 1580526967.80 151.5066 60.0016 32.0000 1.9785 1.9806 416.5683 417.0998 0.0801 -1.0000 -1.0000 1604247 1580526967.90 151.5066 60.0016 32.0000 1.9782 1.9803 416.8226 417.3550 0.0802 -1.0000 -1.0000 1604372 1580526968.00 151.4655 60.0016 32.0000 1.9774 1.9795 416.7759 417.3090 0.0802 -1.0000 -1.0000 1604450 1580526968.10 151.4280 60.0016 32.0000 1.9781 1.9802 416.6715 417.2038 0.0801 -1.0000 -1.0000 1604513 1580526968.20 151.4280 60.0016 32.0000 1.9786 1.9807 416.5824 417.1143 0.0801 -1.0000 -1.0000 1604575 1580526968.30 151.4280 60.0016 32.0000 1.9776 1.9797 416.6581 417.1905 0.0801 -1.0000 -1.0000 1604653 1580526968.40 151.4280 60.0016 32.0000 1.9775 1.9796 416.6785 417.2114 0.0802 -1.0000 -1.0000 1604888 1580526968.50 151.4280 60.0016 32.0000 1.9778 1.9799 416.8498 417.3835 0.0803 -1.0000 -1.0000 1604950 1580526968.60 151.4151 60.0016 32.0000 1.9784 1.9805 416.7102 417.2437 0.0803 -1.0000 -1.0000 1605013 1580526968.70 151.4151 60.0016 32.0000 1.9781 1.9802 416.5451 417.0780 0.0802 -1.0000 -1.0000 1605075 1580526968.80 151.4151 60.0016 32.0000 1.9783 1.9804 416.5631 417.0951 0.0802 -1.0000 -1.0000 1605138 1580526968.90 151.4151 60.0016 32.0000 1.9780 1.9801 416.6717 417.2053 0.0803 -1.0000 -1.0000 1605372 1580526969.00 151.4151 60.0016 32.0000 1.9779 1.9800 416.8093 417.3414 0.0801 -1.0000 -1.0000 1605435 1580526969.10 151.4296 60.0016 32.0000 1.9783 1.9804 416.7681 417.3007 0.0802 -1.0000 -1.0000 1605513 1580526969.20 151.4309 60.0016 32.0000 1.9784 1.9805 416.6398 417.1721 0.0801 -1.0000 -1.0000 1605591 1580526969.30 151.4309 60.0016 32.0000 1.9779 1.9800 416.7459 417.2788 0.0802 -1.0000 -1.0000 1605654 1580526969.40 151.4309 60.0016 32.0000 1.9780 1.9800 416.8436 417.3772 0.0803 -1.0000 -1.0000 1605794 1580526969.50 151.4309 60.0016 32.0000 1.9787 1.9807 416.7879 417.3214 0.0802 -1.0000 -1.0000 1605857 1580526969.60 151.4440 60.0015 32.0000 1.9788 1.9809 416.6039 417.1369 0.0802 -1.0000 -1.0000 1605919 1580526969.70 151.5036 60.0010 32.0000 1.9790 1.9811 416.7218 417.2543 0.0802 -1.0000 -1.0000 1605997 1580526969.80 151.5036 60.0010 32.0000 1.9780 1.9801 416.7634 417.2954 0.0800 -1.0000 -1.0000 1606044 1580526969.90 151.5036 60.0010 32.0000 1.9780 1.9801 416.7650 417.2968 0.0801 -1.0000 -1.0000 1606794 1580526970.00 151.5036 60.0010 32.0000 1.9777 1.9798 416.8209 417.3546 0.0804 -1.0000 -1.0000 1606872 1580526970.10 151.5036 60.0010 32.0000 1.9786 1.9807 416.7195 417.2531 0.0802 -1.0000 -1.0000 1606935 1580526970.20 151.5359 60.0010 32.0000 1.9779 1.9800 416.7401 417.2732 0.0803 -1.0000 -1.0000 1606997 1580526970.30 151.5359 60.0010 32.0000 1.9774 1.9795 416.8067 417.3393 0.0802 -1.0000 -1.0000 1607075 1580526970.40 151.5359 60.0010 32.0000 1.9780 1.9800 416.8355 417.3686 0.0803 -1.0000 -1.0000 1607138 1580526970.50 151.5359 60.0010 32.0000 1.9781 1.9802 416.6559 417.1887 0.0802 -1.0000 -1.0000 1607200 1580526970.60 151.5359 60.0010 32.0000 1.9783 1.9804 416.5957 417.1285 0.0802 -1.0000 -1.0000 1607278 1580526970.70 151.4418 60.0010 32.0000 1.9783 1.9804 416.6503 417.1840 0.0804 -1.0000 -1.0000 1607341 1580526970.80 151.4273 60.0010 32.0000 1.9776 1.9797 416.7954 417.3280 0.0802 -1.0000 -1.0000 1607403 1580526970.90 151.4273 60.0010 32.0000 1.9777 1.9798 416.8035 417.3368 0.0803 -1.0000 -1.0000 1607466 1580526971.00 151.4273 60.0010 32.0000 1.9784 1.9805 416.6187 417.1525 0.0803 -1.0000 -1.0000 1607654 1580526971.10 151.4273 60.0010 32.0000 1.9790 1.9811 416.5886 417.1207 0.0801 -1.0000 -1.0000 1607716 1580526971.20 151.4303 60.0010 32.0000 1.9783 1.9803 416.6999 417.2326 0.0803 -1.0000 -1.0000 1607779 1580526971.30 151.5014 60.0010 32.0000 1.9786 1.9807 416.8523 417.3863 0.0803 -1.0000 -1.0000 1607841 1580526971.40 151.5014 60.0010 32.0000 1.9788 1.9809 416.6975 417.2313 0.0803 -1.0000 -1.0000 1607919 1580526971.50 151.5014 60.0010 32.0000 1.9780 1.9801 416.6069 417.1402 0.0803 -1.0000 -1.0000 1608044 1580526971.60 151.5014 60.0010 32.0000 1.9784 1.9805 416.6524 417.1860 0.0804 -1.0000 -1.0000 1608106 1580526971.70 151.5014 60.0010 32.0000 1.9782 1.9803 416.7446 417.2762 0.0801 -1.0000 -1.0000 1608184 1580526971.80 151.5749 60.0010 32.0000 1.9771 1.9791 416.7834 417.3168 0.0803 -1.0000 -1.0000 1608247 1580526971.90 151.5808 60.0010 32.0000 1.9782 1.9803 416.7445 417.2778 0.0802 -1.0000 -1.0000 1608310 1580526972.00 151.5808 60.0010 32.0000 1.9788 1.9809 416.6203 417.1535 0.0803 -1.0000 -1.0000 1608653 1580526972.10 151.5808 60.0010 32.0000 1.9784 1.9805 416.7387 417.2712 0.0802 -1.0000 -1.0000 1608716 1580526972.20 151.5808 60.0010 32.0000 1.9775 1.9796 416.8870 417.4204 0.0803 -1.0000 -1.0000 1608778 1580526972.30 151.5808 60.0010 32.0000 1.9777 1.9798 416.7862 417.3186 0.0801 -1.0000 -1.0000 1608841 1580526972.40 151.4592 60.0010 32.0000 1.9779 1.9800 416.6263 417.1577 0.0801 -1.0000 -1.0000 1608903 1580526972.50 151.4592 60.0010 32.0000 1.9778 1.9799 416.8004 417.3334 0.0802 -1.0000 -1.0000 1609091 1580526972.60 151.4592 60.0010 32.0000 1.9779 1.9800 416.8296 417.3626 0.0802 -1.0000 -1.0000 1609169 1580526972.70 151.4592 60.0010 32.0000 1.9780 1.9801 416.6631 417.1959 0.0802 -1.0000 -1.0000 1609231 1580526972.80 151.4592 60.0010 32.0000 1.9788 1.9809 416.6217 417.1551 0.0803 -1.0000 -1.0000 1609294 1580526972.90 151.4423 60.0010 32.0000 1.9788 1.9809 416.6239 417.1566 0.0802 -1.0000 -1.0000 1609357 1580526973.00 151.4423 60.0010 32.0000 1.9775 1.9796 416.6159 417.1498 0.0804 -1.0000 -1.0000 1609544 1580526973.10 151.4423 60.0010 32.0000 1.9774 1.9795 416.7917 417.3259 0.0804 -1.0000 -1.0000 1609622 1580526973.20 151.4423 60.0010 32.0000 1.9783 1.9803 416.8478 417.3817 0.0803 -1.0000 -1.0000 1609684 1580526973.30 151.4423 60.0010 32.0000 1.9791 1.9812 416.6292 417.1616 0.0802 -1.0000 -1.0000 1609732 1580526973.40 151.4507 60.0010 32.0000 1.9787 1.9808 416.6115 417.1443 0.0802 -1.0000 -1.0000 1609810 1580526973.50 151.4816 60.0010 32.0000 1.9780 1.9801 416.7738 417.3069 0.0803 -1.0000 -1.0000 1610341 1580526973.60 151.4816 60.0010 32.0000 1.9781 1.9802 416.8100 417.3431 0.0802 -1.0000 -1.0000 1610403 1580526973.70 151.4816 60.0010 32.0000 1.9785 1.9806 416.7127 417.2462 0.0804 -1.0000 -1.0000 1610481 1580526973.80 151.4816 60.0010 32.0000 1.9787 1.9808 416.6960 417.2300 0.0804 -1.0000 -1.0000 1610544 1580526973.90 151.4816 60.0010 32.0000 1.9781 1.9802 416.7628 417.2966 0.0803 -1.0000 -1.0000 1610606 1580526974.00 151.5722 60.0010 32.0000 1.9771 1.9792 416.8370 417.3697 0.0802 -1.0000 -1.0000 1610684 1580526974.10 151.5722 60.0010 32.0000 1.9777 1.9798 416.7811 417.3150 0.0804 -1.0000 -1.0000 1610747 1580526974.20 151.5722 60.0010 32.0000 1.9790 1.9810 416.6402 417.1745 0.0804 -1.0000 -1.0000 1610810 1580526974.30 151.5722 60.0010 32.0000 1.9791 1.9812 416.6221 417.1554 0.0803 -1.0000 -1.0000 1610872 1580526974.40 151.5722 60.0010 32.0000 1.9784 1.9805 416.7043 417.2374 0.0802 -1.0000 -1.0000 1610935 1580526974.50 151.5355 60.0010 32.0000 1.9776 1.9797 416.7943 417.3275 0.0803 -1.0000 -1.0000 1611310 1580526974.60 151.5259 60.0010 32.0000 1.9784 1.9805 416.7294 417.2633 0.0803 -1.0000 -1.0000 1611388 1580526974.70 151.5259 60.0010 32.0000 1.9788 1.9809 416.6226 417.1564 0.0805 -1.0000 -1.0000 1611450 1580526974.80 151.5259 60.0010 32.0000 1.9780 1.9801 416.6975 417.2308 0.0803 -1.0000 -1.0000 1611513 1580526974.90 151.5259 60.0010 32.0000 1.9773 1.9794 416.7959 417.3292 0.0803 -1.0000 -1.0000 1611591 1580526975.00 151.5259 60.0010 32.0000 1.9777 1.9797 416.7186 417.2510 0.0801 -1.0000 -1.0000 1611654 1580526975.10 151.4893 60.0014 32.0000 1.9783 1.9803 416.5951 417.1294 0.0803 -1.0000 -1.0000 1611716 1580526975.20 151.4893 60.0014 32.0000 1.9786 1.9807 416.5642 417.0965 0.0802 -1.0000 -1.0000 1611779 1580526975.30 151.4893 60.0014 32.0000 1.9786 1.9807 416.6086 417.1433 0.0805 -1.0000 -1.0000 1611856 1580526975.40 151.4893 60.0014 32.0000 1.9783 1.9804 416.8241 417.3565 0.0802 -1.0000 -1.0000 1611919 1580526975.50 151.4893 60.0014 32.0000 1.9781 1.9802 416.7481 417.2813 0.0802 -1.0000 -1.0000 1611981 1580526975.60 151.4893 60.0014 32.0000 1.9787 1.9808 416.6612 417.1946 0.0803 -1.0000 -1.0000 1612310 1580526975.70 151.4893 60.0014 32.0000 1.9789 1.9810 416.6602 417.1933 0.0803 -1.0000 -1.0000 1612388 1580526975.80 151.6199 60.0014 32.0000 1.9777 1.9798 416.8358 417.3698 0.0804 -1.0000 -1.0000 1612450 1580526975.90 151.6199 60.0014 32.0000 1.9781 1.9801 416.8432 417.3777 0.0804 -1.0000 -1.0000 1612513 1580526976.00 151.6199 60.0014 32.0000 1.9785 1.9806 416.7591 417.2923 0.0803 -1.0000 -1.0000 1612575 1580526976.10 151.6199 60.0014 32.0000 1.9791 1.9812 416.6648 417.1982 0.0803 -1.0000 -1.0000 1612638 1580526976.20 151.6199 60.0014 32.0000 1.9792 1.9813 416.5894 417.1227 0.0803 -1.0000 -1.0000 1612700 1580526976.30 151.6191 60.0014 32.0000 1.9792 1.9812 416.6790 417.2123 0.0803 -1.0000 -1.0000 1612778 1580526976.40 151.6092 60.0014 32.0000 1.9783 1.9804 416.7645 417.2978 0.0803 -1.0000 -1.0000 1612841 1580526976.50 151.6092 60.0014 32.0000 1.9781 1.9802 416.8367 417.3699 0.0803 -1.0000 -1.0000 1612903 1580526976.60 151.6092 60.0014 32.0000 1.9784 1.9805 416.6861 417.2202 0.0804 -1.0000 -1.0000 1613294 1580526976.70 151.6092 60.0014 32.0000 1.9786 1.9807 416.6107 417.1443 0.0803 -1.0000 -1.0000 1613357 1580526976.80 151.6092 60.0014 32.0000 1.9789 1.9810 416.6495 417.1828 0.0803 -1.0000 -1.0000 1613419 1580526976.90 151.5045 60.0014 32.0000 1.9779 1.9799 416.7967 417.3302 0.0804 -1.0000 -1.0000 1613497 1580526977.00 151.5045 60.0014 32.0000 1.9783 1.9804 416.7100 417.2440 0.0803 -1.0000 -1.0000 1613560 1580526977.10 151.5045 60.0014 32.0000 1.9788 1.9809 416.6650 417.1985 0.0803 -1.0000 -1.0000 1613638 1580526977.20 151.5045 60.0014 32.0000 1.9793 1.9814 416.5620 417.0951 0.0803 -1.0000 -1.0000 1613700 1580526977.30 151.5045 60.0014 32.0000 1.9776 1.9797 416.6930 417.2269 0.0804 -1.0000 -1.0000 1613763 1580526977.40 151.5142 60.0014 32.0000 1.9776 1.9797 416.7782 417.3104 0.0802 -1.0000 -1.0000 1613825 1580526977.50 151.5165 60.0014 32.0000 1.9782 1.9803 416.7624 417.2968 0.0805 -1.0000 -1.0000 1613888 1580526977.60 151.5165 60.0014 32.0000 1.9804 1.9825 416.6763 417.2104 0.0804 -1.0000 -1.0000 1614279 1580526977.70 151.5165 60.0014 32.0000 1.9790 1.9810 416.6175 417.1511 0.0804 -1.0000 -1.0000 1614341 1580526977.80 151.5165 60.0014 32.0000 1.9788 1.9809 416.7681 417.3020 0.0803 -1.0000 -1.0000 1614403 1580526977.90 151.5187 60.0014 32.0000 1.9783 1.9803 416.8869 417.4209 0.0804 -1.0000 -1.0000 1614466 1580526978.00 151.6062 60.0014 32.0000 1.9785 1.9806 416.6302 417.1624 0.0801 -1.0000 -1.0000 1614544 1580526978.10 151.6062 60.0014 32.0000 1.9790 1.9810 416.6442 417.1774 0.0803 -1.0000 -1.0000 1614606 1580526978.20 151.6062 60.0014 32.0000 1.9783 1.9804 416.7047 417.2382 0.0803 -1.0000 -1.0000 1614778 1580526978.30 151.6062 60.0014 32.0000 1.9780 1.9801 416.8558 417.3901 0.0804 -1.0000 -1.0000 1614856 1580526978.40 151.6062 60.0014 32.0000 1.9781 1.9802 416.7199 417.2531 0.0803 -1.0000 -1.0000 1614919 1580526978.50 151.6080 60.0014 32.0000 1.9796 1.9817 416.6681 417.2019 0.0804 -1.0000 -1.0000 1614981 1580526978.60 151.6080 60.0014 32.0000 1.9788 1.9809 416.6256 417.1595 0.0804 -1.0000 -1.0000 1615044 1580526978.70 151.6080 60.0014 32.0000 1.9778 1.9799 416.7402 417.2738 0.0804 -1.0000 -1.0000 1615388 1580526978.80 151.6080 60.0014 32.0000 1.9777 1.9798 416.7347 417.2687 0.0804 -1.0000 -1.0000 1615450 1580526978.90 151.6080 60.0014 32.0000 1.9787 1.9808 416.6147 417.1492 0.0805 -1.0000 -1.0000 1615529 1580526979.00 151.5029 60.0014 32.0000 1.9788 1.9809 416.5511 417.0847 0.0804 -1.0000 -1.0000 1615591 1580526979.10 151.4369 60.0014 32.0000 1.9784 1.9805 416.6765 417.2101 0.0803 -1.0000 -1.0000 1615654 1580526979.20 151.4369 60.0014 32.0000 1.9774 1.9795 416.6925 417.2254 0.0802 -1.0000 -1.0000 1615888 1580526979.30 151.4369 60.0014 32.0000 1.9783 1.9803 416.6905 417.2240 0.0804 -1.0000 -1.0000 1615950 1580526979.40 151.4369 60.0014 32.0000 1.9789 1.9809 416.5279 417.0620 0.0804 -1.0000 -1.0000 1616029 1580526979.50 151.4369 60.0014 32.0000 1.9780 1.9801 416.6380 417.1723 0.0805 -1.0000 -1.0000 1616091 1580526979.60 151.4339 60.0020 32.0000 1.9779 1.9800 416.8095 417.3439 0.0804 -1.0000 -1.0000 1616154 1580526979.70 151.4339 60.0020 32.0000 1.9782 1.9803 416.8334 417.3675 0.0804 -1.0000 -1.0000 1616388 1580526979.80 151.4339 60.0020 32.0000 1.9784 1.9805 416.8295 417.3630 0.0803 -1.0000 -1.0000 1616450 1580526979.90 151.4339 60.0020 32.0000 1.9780 1.9801 416.5200 417.0543 0.0805 -1.0000 -1.0000 1616528 1580526980.00 151.4339 60.0020 32.0000 1.9786 1.9807 416.5326 417.0667 0.0804 -1.0000 -1.0000 1616606 1580526980.10 151.4339 60.0020 32.0000 1.9778 1.9799 416.5798 417.1138 0.0804 -1.0000 -1.0000 1616669 1580526980.20 151.5780 60.0020 32.0000 1.9780 1.9801 416.6586 417.1927 0.0804 -1.0000 -1.0000 1616903 1580526980.30 151.5780 60.0020 32.0000 1.9786 1.9807 416.6345 417.1684 0.0804 -1.0000 -1.0000 1616966 1580526980.40 151.5780 60.0020 32.0000 1.9785 1.9806 416.4388 416.9724 0.0804 -1.0000 -1.0000 1617044 1580526980.50 151.5780 60.0020 32.0000 1.9780 1.9800 416.6710 417.2048 0.0804 -1.0000 -1.0000 1617106 1580526980.60 151.5780 60.0020 32.0000 1.9773 1.9794 416.8431 417.3768 0.0803 -1.0000 -1.0000 1617169 1580526980.70 151.5512 60.0020 32.0000 1.9777 1.9798 416.7706 417.3048 0.0804 -1.0000 -1.0000 1617310 1580526980.80 151.5340 60.0020 32.0000 1.9781 1.9802 416.5369 417.0711 0.0804 -1.0000 -1.0000 1617372 1580526980.90 151.5340 60.0020 32.0000 1.9787 1.9807 416.4803 417.0136 0.0803 -1.0000 -1.0000 1617435 1580526981.00 151.5340 60.0020 32.0000 1.9783 1.9804 416.7160 417.2502 0.0804 -1.0000 -1.0000 1617497 1580526981.10 151.5340 60.0020 32.0000 1.9772 1.9793 416.7976 417.3322 0.0804 -1.0000 -1.0000 1617575 1580526981.20 151.5333 60.0020 32.0000 1.9784 1.9805 416.6695 417.2027 0.0802 -1.0000 -1.0000 1617794 1580526981.30 151.4602 60.0020 32.0000 1.9781 1.9802 416.5010 417.0346 0.0803 -1.0000 -1.0000 1617857 1580526981.40 151.4602 60.0020 32.0000 1.9776 1.9797 416.7012 417.2349 0.0804 -1.0000 -1.0000 1617935 1580526981.50 151.4602 60.0020 32.0000 1.9778 1.9799 416.8680 417.4026 0.0805 -1.0000 -1.0000 1617997 1580526981.60 151.4602 60.0020 32.0000 1.9781 1.9802 416.7854 417.3193 0.0804 -1.0000 -1.0000 1618059 1580526981.70 151.4602 60.0020 32.0000 1.9788 1.9809 416.5825 417.1169 0.0805 -1.0000 -1.0000 1618294 1580526981.80 151.5525 60.0020 32.0000 1.9790 1.9811 416.5220 417.0555 0.0803 -1.0000 -1.0000 1618356 1580526981.90 151.5543 60.0020 32.0000 1.9787 1.9808 416.6787 417.2128 0.0804 -1.0000 -1.0000 1618419 1580526982.00 151.5543 60.0020 32.0000 1.9776 1.9796 416.7393 417.2728 0.0803 -1.0000 -1.0000 1618497 1580526982.10 151.5543 60.0020 32.0000 1.9783 1.9804 416.6682 417.2019 0.0804 -1.0000 -1.0000 1618559 1580526982.20 151.5543 60.0020 32.0000 1.9783 1.9803 416.6794 417.2135 0.0805 -1.0000 -1.0000 1618622 1580526982.30 151.5543 60.0020 32.0000 1.9789 1.9810 416.6196 417.1543 0.0805 -1.0000 -1.0000 1618810 1580526982.40 151.5520 60.0020 32.0000 1.9789 1.9810 416.6062 417.1411 0.0805 -1.0000 -1.0000 1618872 1580526982.50 151.5506 60.0020 32.0000 1.9776 1.9797 416.8322 417.3655 0.0803 -1.0000 -1.0000 1618935 1580526982.60 151.5506 60.0020 32.0000 1.9784 1.9805 416.8264 417.3603 0.0804 -1.0000 -1.0000 1619013 1580526982.70 151.5506 60.0020 32.0000 1.9782 1.9802 416.6280 417.1622 0.0804 -1.0000 -1.0000 1619075 1580526982.80 151.5506 60.0020 32.0000 1.9786 1.9807 416.5993 417.1338 0.0805 -1.0000 -1.0000 1619310 1580526982.90 151.5506 60.0020 32.0000 1.9784 1.9805 416.7552 417.2895 0.0804 -1.0000 -1.0000 1619372 1580526983.00 151.4707 60.0020 32.0000 1.9779 1.9800 416.7313 417.2645 0.0803 -1.0000 -1.0000 1619435 1580526983.10 151.4707 60.0020 32.0000 1.9780 1.9801 416.8064 417.3409 0.0805 -1.0000 -1.0000 1619513 1580526983.20 151.4707 60.0020 32.0000 1.9792 1.9813 416.6347 417.1689 0.0803 -1.0000 -1.0000 1619575 1580526983.30 151.4707 60.0020 32.0000 1.9787 1.9808 416.5876 417.1209 0.0803 -1.0000 -1.0000 1619810 1580526983.40 151.4707 60.0020 32.0000 1.9784 1.9805 416.6173 417.1502 0.0802 -1.0000 -1.0000 1619888 1580526983.50 151.4604 60.0020 32.0000 1.9782 1.9803 416.8552 417.3892 0.0804 -1.0000 -1.0000 1619950 1580526983.60 151.4604 60.0020 32.0000 1.9779 1.9799 416.6978 417.2319 0.0804 -1.0000 -1.0000 1620013 1580526983.70 151.4604 60.0020 32.0000 1.9788 1.9808 416.6399 417.1736 0.0803 -1.0000 -1.0000 1620075 1580526983.80 151.4604 60.0020 32.0000 1.9785 1.9805 416.6047 417.1384 0.0804 -1.0000 -1.0000 1620310 1580526983.90 151.4604 60.0020 32.0000 1.9780 1.9801 416.7313 417.2649 0.0803 -1.0000 -1.0000 1620372 1580526984.00 151.4805 60.0020 32.0000 1.9784 1.9805 416.8190 417.3531 0.0804 -1.0000 -1.0000 1620434 1580526984.10 151.5680 60.0020 32.0000 1.9781 1.9802 416.6125 417.1465 0.0804 -1.0000 -1.0000 1620497 1580526984.20 151.5680 60.0020 32.0000 1.9794 1.9815 416.5466 417.0804 0.0804 -1.0000 -1.0000 1620560 1580526984.30 151.5680 60.0020 32.0000 1.9787 1.9808 416.5631 417.0967 0.0804 -1.0000 -1.0000 1621419 1580526984.40 151.5680 60.0020 32.0000 1.9773 1.9794 416.7863 417.3204 0.0804 -1.0000 -1.0000 1621481 1580526984.50 151.5680 60.0020 32.0000 1.9776 1.9797 416.8412 417.3747 0.0804 -1.0000 -1.0000 1621544 1580526984.60 151.5250 60.0030 32.0000 1.9778 1.9799 416.7940 417.3284 0.0804 -1.0000 -1.0000 1621622 1580526984.70 151.5250 60.0030 32.0000 1.9781 1.9802 416.5689 417.1030 0.0804 -1.0000 -1.0000 1621684 1580526984.80 151.5250 60.0030 32.0000 1.9789 1.9810 416.5312 417.0641 0.0802 -1.0000 -1.0000 1621747 1580526984.90 151.5250 60.0030 32.0000 1.9775 1.9796 416.7918 417.3252 0.0803 -1.0000 -1.0000 1621825 1580526985.00 151.5250 60.0030 32.0000 1.9782 1.9803 416.7651 417.2996 0.0805 -1.0000 -1.0000 1621872 1580526985.10 151.4938 60.0030 32.0000 1.9792 1.9813 416.6611 417.1955 0.0805 -1.0000 -1.0000 1621950 1580526985.20 151.4938 60.0030 32.0000 1.9792 1.9813 416.6300 417.1645 0.0805 -1.0000 -1.0000 1622013 1580526985.30 151.4938 60.0030 32.0000 1.9793 1.9814 416.6245 417.1578 0.0803 -1.0000 -1.0000 1622075 1580526985.40 151.4938 60.0030 32.0000 1.9789 1.9810 416.7174 417.2516 0.0804 -1.0000 -1.0000 1622154 1580526985.50 151.4938 60.0030 32.0000 1.9781 1.9801 416.9040 417.4378 0.0803 -1.0000 -1.0000 1622216 1580526985.60 151.5038 60.0030 32.0000 1.9781 1.9802 416.7213 417.2548 0.0803 -1.0000 -1.0000 1622279 1580526985.70 151.5628 60.0030 32.0000 1.9791 1.9812 416.6870 417.2209 0.0803 -1.0000 -1.0000 1622341 1580526985.80 151.5628 60.0030 32.0000 1.9789 1.9810 416.6750 417.2087 0.0804 -1.0000 -1.0000 1622403 1580526985.90 151.5628 60.0030 32.0000 1.9779 1.9800 416.8457 417.3798 0.0804 -1.0000 -1.0000 1622544 1580526986.00 151.5628 60.0030 32.0000 1.9784 1.9805 416.7002 417.2352 0.0805 -1.0000 -1.0000 1622606 1580526986.10 151.5628 60.0030 32.0000 1.9789 1.9810 416.7158 417.2496 0.0804 -1.0000 -1.0000 1622669 1580526986.20 151.5090 60.0030 32.0000 1.9788 1.9809 416.5145 417.0482 0.0803 -1.0000 -1.0000 1622731 1580526986.30 151.5090 60.0030 32.0000 1.9792 1.9812 416.6657 417.1988 0.0803 -1.0000 -1.0000 1622810 1580526986.40 151.5090 60.0030 32.0000 1.9783 1.9804 416.8321 417.3658 0.0803 -1.0000 -1.0000 1623294 1580526986.50 151.5090 60.0030 32.0000 1.9775 1.9796 416.8030 417.3369 0.0804 -1.0000 -1.0000 1623357 1580526986.60 151.5090 60.0030 32.0000 1.9776 1.9796 416.7000 417.2339 0.0804 -1.0000 -1.0000 1623434 1580526986.70 151.5038 60.0030 32.0000 1.9787 1.9808 416.6380 417.1717 0.0803 -1.0000 -1.0000 1623497 1580526986.80 151.4480 60.0030 32.0000 1.9786 1.9806 416.5640 417.0970 0.0802 -1.0000 -1.0000 1623560 1580526986.90 151.4480 60.0030 32.0000 1.9787 1.9808 416.7182 417.2509 0.0803 -1.0000 -1.0000 1623810 1580526987.00 151.4480 60.0030 32.0000 1.9776 1.9797 416.8183 417.3514 0.0802 -1.0000 -1.0000 1623872 1580526987.10 151.4480 60.0030 32.0000 1.9779 1.9800 416.6773 417.2106 0.0803 -1.0000 -1.0000 1623950 1580526987.20 151.4480 60.0030 32.0000 1.9789 1.9810 416.6136 417.1472 0.0803 -1.0000 -1.0000 1624013 1580526987.30 151.4480 60.0030 32.0000 1.9783 1.9804 416.6405 417.1744 0.0804 -1.0000 -1.0000 1624075 1580526987.40 151.4863 60.0030 32.0000 1.9774 1.9795 416.7817 417.3151 0.0803 -1.0000 -1.0000 1624310 1580526987.50 151.4863 60.0030 32.0000 1.9782 1.9803 416.7979 417.3320 0.0804 -1.0000 -1.0000 1624372 1580526987.60 151.4863 60.0030 32.0000 1.9787 1.9808 416.7447 417.2787 0.0804 -1.0000 -1.0000 1624434 1580526987.70 151.4863 60.0030 32.0000 1.9788 1.9809 416.5828 417.1172 0.0805 -1.0000 -1.0000 1624513 1580526987.80 151.4863 60.0030 32.0000 1.9794 1.9815 416.5755 417.1091 0.0803 -1.0000 -1.0000 1624575 1580526987.90 151.4887 60.0030 32.0000 1.9785 1.9806 416.6307 417.1646 0.0804 -1.0000 -1.0000 1624653 1580526988.00 151.5096 60.0030 32.0000 1.9780 1.9801 416.6703 417.2042 0.0804 -1.0000 -1.0000 1624731 1580526988.10 151.5096 60.0030 32.0000 1.9788 1.9809 416.6239 417.1572 0.0802 -1.0000 -1.0000 1624810 1580526988.20 151.5096 60.0030 32.0000 1.9790 1.9811 416.5717 417.1049 0.0803 -1.0000 -1.0000 1624872 1580526988.30 151.5096 60.0030 32.0000 1.9787 1.9808 416.6354 417.1696 0.0804 -1.0000 -1.0000 1624950 1580526988.40 151.5096 60.0030 32.0000 1.9790 1.9811 416.8130 417.3469 0.0803 -1.0000 -1.0000 1625013 1580526988.50 151.5858 60.0030 32.0000 1.9779 1.9800 416.7807 417.3133 0.0802 -1.0000 -1.0000 1625075 1580526988.60 151.5858 60.0030 32.0000 1.9781 1.9802 416.6978 417.2311 0.0803 -1.0000 -1.0000 1625153 1580526988.70 151.5858 60.0030 32.0000 1.9787 1.9808 416.5849 417.1181 0.0803 -1.0000 -1.0000 1625216 1580526988.80 151.5858 60.0030 32.0000 1.9793 1.9814 416.6657 417.1985 0.0802 -1.0000 -1.0000 1625278 1580526988.90 151.5858 60.0030 32.0000 1.9785 1.9806 416.7603 417.2941 0.0804 -1.0000 -1.0000 1625341 1580526989.00 151.5858 60.0030 32.0000 1.9783 1.9804 416.9004 417.4339 0.0802 -1.0000 -1.0000 1625403 1580526989.10 151.5545 60.0030 32.0000 1.9786 1.9807 416.7170 417.2515 0.0804 -1.0000 -1.0000 1625481 1580526989.20 151.5545 60.0030 32.0000 1.9787 1.9808 416.7142 417.2471 0.0803 -1.0000 -1.0000 1625544 1580526989.30 151.5545 60.0030 32.0000 1.9783 1.9804 416.8852 417.4199 0.0805 -1.0000 -1.0000 1625607 1580526989.40 151.5545 60.0030 32.0000 1.9788 1.9809 416.8537 417.3876 0.0803 -1.0000 -1.0000 1625684 1580526989.50 151.5545 60.0030 32.0000 1.9793 1.9814 416.7497 417.2840 0.0804 -1.0000 -1.0000 1626153 1580526989.60 151.6853 60.0025 32.0000 1.9797 1.9818 416.6893 417.2231 0.0803 -1.0000 -1.0000 1626216 1580526989.70 151.6853 60.0025 32.0000 1.9791 1.9812 416.7204 417.2535 0.0802 -1.0000 -1.0000 1626294 1580526989.80 151.6853 60.0025 32.0000 1.9786 1.9806 416.8548 417.3880 0.0803 -1.0000 -1.0000 1626356 1580526989.90 151.6853 60.0025 32.0000 1.9793 1.9814 416.8905 417.4241 0.0803 -1.0000 -1.0000 1626419 1580526990.00 151.6853 60.0025 32.0000 1.9798 1.9819 416.8044 417.3383 0.0803 -1.0000 -1.0000 1626653 1580526990.10 151.6900 60.0025 32.0000 1.9800 1.9821 416.6909 417.2240 0.0802 -1.0000 -1.0000 1626716 1580526990.20 151.7049 60.0025 32.0000 1.9794 1.9815 416.6480 417.1817 0.0804 -1.0000 -1.0000 1626778 1580526990.30 151.7049 60.0025 32.0000 1.9788 1.9809 416.8579 417.3923 0.0804 -1.0000 -1.0000 1626856 1580526990.40 151.7049 60.0025 32.0000 1.9796 1.9817 416.9179 417.4510 0.0802 -1.0000 -1.0000 1626919 1580526990.50 151.7049 60.0025 32.0000 1.9789 1.9810 416.7832 417.3172 0.0804 -1.0000 -1.0000 1627154 1580526990.60 151.7024 60.0025 32.0000 1.9791 1.9812 416.6085 417.1415 0.0803 -1.0000 -1.0000 1627232 1580526990.70 151.5618 60.0025 32.0000 1.9786 1.9807 416.7212 417.2547 0.0802 -1.0000 -1.0000 1627294 1580526990.80 151.5618 60.0025 32.0000 1.9781 1.9802 416.8094 417.3432 0.0804 -1.0000 -1.0000 1627357 1580526990.90 151.5618 60.0025 32.0000 1.9781 1.9802 416.7579 417.2921 0.0804 -1.0000 -1.0000 1627434 1580526991.00 151.5618 60.0025 32.0000 1.9783 1.9804 416.6350 417.1692 0.0805 -1.0000 -1.0000 1627560 1580526991.10 151.5618 60.0025 32.0000 1.9787 1.9808 416.5629 417.0974 0.0805 -1.0000 -1.0000 1627638 1580526991.20 151.4895 60.0025 32.0000 1.9782 1.9803 416.6441 417.1782 0.0804 -1.0000 -1.0000 1627700 1580526991.30 151.4657 60.0025 32.0000 1.9780 1.9801 416.7894 417.3235 0.0804 -1.0000 -1.0000 1627763 1580526991.40 151.4657 60.0025 32.0000 1.9790 1.9811 416.6636 417.1973 0.0804 -1.0000 -1.0000 1627825 1580526991.50 151.4657 60.0025 32.0000 1.9793 1.9813 416.4498 416.9832 0.0803 -1.0000 -1.0000 1628060 1580526991.60 151.4657 60.0025 32.0000 1.9784 1.9805 416.6894 417.2230 0.0803 -1.0000 -1.0000 1628122 1580526991.70 151.4734 60.0025 32.0000 1.9778 1.9799 416.7421 417.2761 0.0803 -1.0000 -1.0000 1628184 1580526991.80 151.5295 60.0025 32.0000 1.9774 1.9795 416.7761 417.3087 0.0803 -1.0000 -1.0000 1628247 1580526991.90 151.5295 60.0025 32.0000 1.9791 1.9812 416.6356 417.1698 0.0803 -1.0000 -1.0000 1628310 1580526992.00 151.5295 60.0025 32.0000 1.9787 1.9808 416.5165 417.0502 0.0804 -1.0000 -1.0000 1628856 1580526992.10 151.5295 60.0025 32.0000 1.9780 1.9801 416.6557 417.1890 0.0803 -1.0000 -1.0000 1628919 1580526992.20 151.5295 60.0025 32.0000 1.9774 1.9795 416.7092 417.2430 0.0804 -1.0000 -1.0000 1628981 1580526992.30 151.5295 60.0025 32.0000 1.9775 1.9796 416.8174 417.3513 0.0803 -1.0000 -1.0000 1629044 1580526992.40 151.5042 60.0025 32.0000 1.9785 1.9806 416.6313 417.1647 0.0804 -1.0000 -1.0000 1629106 1580526992.50 151.5042 60.0025 32.0000 1.9785 1.9806 416.6653 417.1994 0.0803 -1.0000 -1.0000 1629169 1580526992.60 151.5042 60.0025 32.0000 1.9777 1.9798 416.7294 417.2635 0.0804 -1.0000 -1.0000 1629310 1580526992.70 151.5042 60.0025 32.0000 1.9774 1.9795 416.7765 417.3102 0.0803 -1.0000 -1.0000 1629372 1580526992.80 151.5042 60.0025 32.0000 1.9778 1.9799 416.5688 417.1019 0.0803 -1.0000 -1.0000 1629434 1580526992.90 151.4733 60.0025 32.0000 1.9781 1.9802 416.5178 417.0504 0.0802 -1.0000 -1.0000 1629513 1580526993.00 151.4243 60.0025 32.0000 1.9775 1.9796 416.6944 417.2289 0.0804 -1.0000 -1.0000 1629575 1580526993.10 151.4243 60.0025 32.0000 1.9772 1.9793 416.7706 417.3039 0.0803 -1.0000 -1.0000 1629825 1580526993.20 151.4243 60.0025 32.0000 1.9783 1.9803 416.6139 417.1482 0.0805 -1.0000 -1.0000 1629888 1580526993.30 151.4243 60.0025 32.0000 1.9782 1.9803 416.6169 417.1510 0.0804 -1.0000 -1.0000 1629950 1580526993.40 151.4243 60.0025 32.0000 1.9777 1.9798 416.6839 417.2172 0.0803 -1.0000 -1.0000 1630013 1580526993.50 151.4283 60.0025 32.0000 1.9778 1.9799 416.7439 417.2773 0.0803 -1.0000 -1.0000 1630075 1580526993.60 151.4283 60.0025 32.0000 1.9781 1.9801 416.8114 417.3453 0.0803 -1.0000 -1.0000 1630544 1580526993.70 151.4283 60.0025 32.0000 1.9785 1.9806 416.5168 417.0494 0.0802 -1.0000 -1.0000 1630622 1580526993.80 151.4283 60.0025 32.0000 1.9781 1.9802 416.6034 417.1366 0.0803 -1.0000 -1.0000 1630684 1580526993.90 151.4283 60.0025 32.0000 1.9778 1.9799 416.7405 417.2735 0.0802 -1.0000 -1.0000 1630747 1580526994.00 151.4851 60.0025 32.0000 1.9782 1.9803 416.7823 417.3162 0.0803 -1.0000 -1.0000 1630825 1580526994.10 151.5181 60.0025 32.0000 1.9786 1.9806 416.6742 417.2077 0.0803 -1.0000 -1.0000 1630888 1580526994.20 151.5181 60.0025 32.0000 1.9791 1.9812 416.6147 417.1480 0.0803 -1.0000 -1.0000 1630950 1580526994.30 151.5181 60.0025 32.0000 1.9788 1.9809 416.4944 417.0285 0.0804 -1.0000 -1.0000 1631013 1580526994.40 151.5181 60.0025 32.0000 1.9779 1.9799 416.6607 417.1948 0.0804 -1.0000 -1.0000 1631075 1580526994.50 151.5154 60.0025 32.0000 1.9775 1.9796 416.8012 417.3351 0.0804 -1.0000 -1.0000 1631138 1580526994.60 151.4739 60.0020 32.0000 1.9774 1.9795 416.7877 417.3212 0.0802 -1.0000 -1.0000 1631325 1580526994.70 151.4739 60.0020 32.0000 1.9778 1.9799 416.6690 417.2019 0.0802 -1.0000 -1.0000 1631388 1580526994.80 151.4739 60.0020 32.0000 1.9777 1.9798 416.5526 417.0851 0.0802 -1.0000 -1.0000 1631466 1580526994.90 151.4739 60.0020 32.0000 1.9772 1.9793 416.6882 417.2211 0.0803 -1.0000 -1.0000 1631528 1580526995.00 151.4739 60.0020 32.0000 1.9781 1.9802 416.7298 417.2638 0.0804 -1.0000 -1.0000 1631591 1580526995.10 151.4385 60.0020 32.0000 1.9783 1.9804 416.7637 417.2973 0.0803 -1.0000 -1.0000 1631810 1580526995.20 151.4385 60.0020 32.0000 1.9792 1.9813 416.6596 417.1924 0.0802 -1.0000 -1.0000 1631872 1580526995.30 151.4385 60.0020 32.0000 1.9783 1.9804 416.5583 417.0916 0.0803 -1.0000 -1.0000 1631934 1580526995.40 151.4385 60.0020 32.0000 1.9780 1.9801 416.7059 417.2393 0.0802 -1.0000 -1.0000 1632013 1580526995.50 151.4385 60.0020 32.0000 1.9774 1.9794 416.8108 417.3438 0.0802 -1.0000 -1.0000 1632075 1580526995.60 151.4489 60.0020 32.0000 1.9779 1.9800 416.7465 417.2802 0.0803 -1.0000 -1.0000 1632138 1580526995.70 151.4769 60.0020 32.0000 1.9787 1.9808 416.6782 417.2106 0.0802 -1.0000 -1.0000 1633153 1580526995.80 151.4769 60.0020 32.0000 1.9793 1.9814 416.6212 417.1544 0.0803 -1.0000 -1.0000 1633216 1580526995.90 151.4769 60.0020 32.0000 1.9792 1.9813 416.8535 417.3880 0.0804 -1.0000 -1.0000 1633278 1580526996.00 151.4769 60.0020 32.0000 1.9772 1.9793 416.8259 417.3589 0.0802 -1.0000 -1.0000 1633357 1580526996.10 151.4769 60.0020 32.0000 1.9779 1.9800 416.8702 417.4032 0.0802 -1.0000 -1.0000 1633419 1580526996.20 151.5334 60.0020 32.0000 1.9781 1.9802 416.5071 417.0402 0.0802 -1.0000 -1.0000 1633481 1580526996.30 151.5334 60.0020 32.0000 1.9786 1.9807 416.6089 417.1410 0.0802 -1.0000 -1.0000 1633544 1580526996.40 151.5334 60.0020 32.0000 1.9778 1.9799 416.7436 417.2764 0.0802 -1.0000 -1.0000 1633622 1580526996.50 151.5334 60.0020 32.0000 1.9773 1.9794 416.9221 417.4546 0.0801 -1.0000 -1.0000 1633669 1580526996.60 151.5334 60.0020 32.0000 1.9770 1.9791 416.8341 417.3661 0.0801 -1.0000 -1.0000 1633747 1580526996.70 151.4889 60.0020 32.0000 1.9773 1.9793 416.6983 417.2317 0.0803 -1.0000 -1.0000 1633810 1580526996.80 151.4889 60.0020 32.0000 1.9782 1.9803 416.6237 417.1565 0.0802 -1.0000 -1.0000 1633872 1580526996.90 151.4889 60.0020 32.0000 1.9784 1.9804 416.5346 417.0673 0.0803 -1.0000 -1.0000 1633950 1580526997.00 151.4889 60.0020 32.0000 1.9778 1.9799 416.8006 417.3334 0.0802 -1.0000 -1.0000 1634013 1580526997.10 151.4889 60.0020 32.0000 1.9782 1.9802 416.8002 417.3346 0.0804 -1.0000 -1.0000 1634091 1580526997.20 151.4889 60.0020 32.0000 1.9780 1.9801 416.5932 417.1267 0.0803 -1.0000 -1.0000 1634154 1580526997.30 151.4340 60.0020 32.0000 1.9784 1.9805 416.5559 417.0885 0.0802 -1.0000 -1.0000 1634216 1580526997.40 151.4340 60.0020 32.0000 1.9776 1.9797 416.8100 417.3429 0.0802 -1.0000 -1.0000 1634278 1580526997.50 151.4340 60.0020 32.0000 1.9775 1.9796 416.8457 417.3792 0.0803 -1.0000 -1.0000 1634341 1580526997.60 151.4340 60.0020 32.0000 1.9782 1.9803 416.7669 417.2998 0.0802 -1.0000 -1.0000 1634403 1580526997.70 151.4340 60.0020 32.0000 1.9784 1.9805 416.6703 417.2031 0.0802 -1.0000 -1.0000 1634481 1580526997.80 151.5128 60.0020 32.0000 1.9783 1.9803 416.5744 417.1071 0.0802 -1.0000 -1.0000 1634544 1580526997.90 151.5128 60.0020 32.0000 1.9783 1.9804 416.5845 417.1179 0.0803 -1.0000 -1.0000 1634606 1580526998.00 151.5128 60.0020 32.0000 1.9781 1.9802 416.8031 417.3363 0.0802 -1.0000 -1.0000 1634684 1580526998.10 151.5128 60.0020 32.0000 1.9783 1.9804 416.7492 417.2818 0.0802 -1.0000 -1.0000 1634747 1580526998.20 151.5128 60.0020 32.0000 1.9789 1.9809 416.7043 417.2376 0.0803 -1.0000 -1.0000 1634810 1580526998.30 151.5128 60.0020 32.0000 1.9775 1.9796 416.6189 417.1522 0.0803 -1.0000 -1.0000 1634888 1580526998.40 151.5697 60.0020 32.0000 1.9787 1.9808 416.6271 417.1596 0.0802 -1.0000 -1.0000 1634950 1580526998.50 151.5697 60.0020 32.0000 1.9779 1.9800 416.9055 417.4386 0.0802 -1.0000 -1.0000 1635013 1580526998.60 151.5697 60.0020 32.0000 1.9778 1.9799 416.7662 417.2991 0.0802 -1.0000 -1.0000 1635075 1580526998.70 151.5697 60.0020 32.0000 1.9785 1.9806 416.6605 417.1926 0.0801 -1.0000 -1.0000 1635934 1580526998.80 151.5697 60.0020 32.0000 1.9791 1.9812 416.5253 417.0583 0.0803 -1.0000 -1.0000 1635997 1580526998.90 151.5605 60.0020 32.0000 1.9783 1.9803 416.6306 417.1635 0.0802 -1.0000 -1.0000 1636075 1580526999.00 151.4735 60.0020 32.0000 1.9768 1.9789 416.7604 417.2928 0.0801 -1.0000 -1.0000 1636138 1580526999.10 151.4735 60.0020 32.0000 1.9777 1.9798 416.8434 417.3769 0.0802 -1.0000 -1.0000 1636216 1580526999.20 151.4735 60.0020 32.0000 1.9787 1.9808 416.6424 417.1748 0.0802 -1.0000 -1.0000 1636294 1580526999.30 151.4735 60.0020 32.0000 1.9782 1.9803 416.6354 417.1674 0.0801 -1.0000 -1.0000 1636356 1580526999.40 151.4735 60.0020 32.0000 1.9773 1.9794 416.6911 417.2236 0.0802 -1.0000 -1.0000 1636434 1580526999.50 151.4625 60.0020 32.0000 1.9773 1.9794 416.7473 417.2804 0.0803 -1.0000 -1.0000 1636497 1580526999.60 151.4625 60.0020 32.0000 1.9789 1.9810 416.7023 417.2347 0.0801 -1.0000 -1.0000 1636560 1580526999.70 151.4625 60.0020 32.0000 1.9800 1.9821 416.6018 417.1345 0.0802 -1.0000 -1.0000 1636622 1580526999.80 151.4625 60.0020 32.0000 1.9789 1.9810 416.5567 417.0894 0.0802 -1.0000 -1.0000 1636684 1580526999.90 151.4625 60.0020 32.0000 1.9782 1.9803 416.6148 417.1467 0.0801 -1.0000 -1.0000 1636747 1580527000.00 151.5099 60.0018 32.0000 1.9778 1.9799 416.8159 417.3477 0.0801 -1.0000 -1.0000 1636825 1580527000.10 151.5364 60.0018 32.0000 1.9775 1.9796 416.7652 417.2984 0.0803 -1.0000 -1.0000 1636903 1580527000.20 151.5364 60.0018 32.0000 1.9789 1.9809 416.6561 417.1887 0.0802 -1.0000 -1.0000 1636966 1580527000.30 151.5627 60.0018 32.0000 1.9789 1.9810 416.6721 417.2042 0.0801 -1.0000 -1.0000 1637310 1580527000.40 151.5627 60.0018 32.0000 1.9784 1.9804 416.7461 417.2785 0.0802 -1.0000 -1.0000 1637372 1580527000.50 151.5627 60.0018 32.0000 1.9772 1.9793 416.7912 417.3228 0.0801 -1.0000 -1.0000 1637434 1580527000.60 151.5627 60.0018 32.0000 1.9771 1.9792 416.7768 417.3101 0.0802 -1.0000 -1.0000 1637513 1580527000.70 151.5627 60.0018 32.0000 1.9783 1.9804 416.5861 417.1189 0.0802 -1.0000 -1.0000 1637575 1580527000.80 151.5627 60.0018 32.0000 1.9786 1.9807 416.6184 417.1503 0.0801 -1.0000 -1.0000 1637700 1580527000.90 151.5627 60.0018 32.0000 1.9783 1.9804 416.6767 417.2084 0.0800 -1.0000 -1.0000 1637778 1580527001.00 151.5627 60.0018 32.0000 1.9776 1.9797 416.7500 417.2823 0.0802 -1.0000 -1.0000 1637841 1580527001.10 151.5627 60.0018 32.0000 1.9776 1.9796 416.7239 417.2567 0.0802 -1.0000 -1.0000 1637919 1580527001.20 151.4507 60.0018 32.0000 1.9780 1.9800 416.6362 417.1684 0.0802 -1.0000 -1.0000 1637981 1580527001.30 151.4068 60.0018 32.0000 1.9782 1.9803 416.5515 417.0828 0.0800 -1.0000 -1.0000 1638200 1580527001.40 151.4068 60.0018 32.0000 1.9775 1.9795 416.7898 417.3222 0.0801 -1.0000 -1.0000 1638278 1580527001.50 151.4068 60.0018 32.0000 1.9784 1.9805 416.7713 417.3037 0.0802 -1.0000 -1.0000 1638341 1580527001.60 151.4068 60.0018 32.0000 1.9786 1.9806 416.5958 417.1274 0.0800 -1.0000 -1.0000 1638403 1580527001.70 151.4100 60.0018 32.0000 1.9796 1.9817 416.5317 417.0627 0.0800 -1.0000 -1.0000 1638466 1580527001.80 151.4895 60.0018 32.0000 1.9792 1.9813 416.6839 417.2158 0.0801 -1.0000 -1.0000 1638638 1580527001.90 151.4895 60.0018 32.0000 1.9784 1.9805 416.7817 417.3135 0.0800 -1.0000 -1.0000 1638700 1580527002.00 151.4895 60.0018 32.0000 1.9786 1.9807 416.6755 417.2075 0.0801 -1.0000 -1.0000 1638778 1580527002.10 151.4895 60.0018 32.0000 1.9785 1.9806 416.5706 417.1023 0.0801 -1.0000 -1.0000 1638841 1580527002.20 151.4895 60.0018 32.0000 1.9786 1.9807 416.6487 417.1811 0.0801 -1.0000 -1.0000 1638903 1580527002.30 151.5824 60.0018 32.0000 1.9783 1.9804 416.7611 417.2928 0.0801 -1.0000 -1.0000 1639200 1580527002.40 151.5824 60.0018 32.0000 1.9784 1.9805 416.8204 417.3528 0.0801 -1.0000 -1.0000 1639263 1580527002.50 151.5824 60.0018 32.0000 1.9786 1.9807 416.7057 417.2378 0.0801 -1.0000 -1.0000 1639325 1580527002.60 151.5824 60.0018 32.0000 1.9779 1.9800 416.6502 417.1819 0.0801 -1.0000 -1.0000 1639403 1580527002.70 151.5824 60.0018 32.0000 1.9777 1.9798 416.5966 417.1283 0.0800 -1.0000 -1.0000 1639466 1580527002.80 151.5824 60.0018 32.0000 1.9777 1.9798 416.7842 417.3160 0.0801 -1.0000 -1.0000 1639529 1580527002.90 151.4893 60.0018 32.0000 1.9780 1.9801 416.7848 417.3164 0.0801 -1.0000 -1.0000 1639669 1580527003.00 151.4893 60.0018 32.0000 1.9788 1.9809 416.5078 417.0406 0.0802 -1.0000 -1.0000 1639732 1580527003.10 151.4893 60.0018 32.0000 1.9787 1.9808 416.5456 417.0777 0.0801 -1.0000 -1.0000 1639794 1580527003.20 151.4893 60.0018 32.0000 1.9789 1.9810 416.5964 417.1287 0.0801 -1.0000 -1.0000 1639872 1580527003.30 151.4893 60.0018 32.0000 1.9777 1.9798 416.7416 417.2727 0.0800 -1.0000 -1.0000 1639919 1580527003.40 151.4842 60.0018 32.0000 1.9776 1.9797 416.7035 417.2347 0.0799 -1.0000 -1.0000 1640060 1580527003.50 151.4360 60.0018 32.0000 1.9778 1.9799 416.6753 417.2059 0.0800 -1.0000 -1.0000 1640122 1580527003.60 151.4360 60.0018 32.0000 1.9792 1.9813 416.5480 417.0793 0.0800 -1.0000 -1.0000 1640184 1580527003.70 151.4360 60.0018 32.0000 1.9781 1.9801 416.7665 417.2984 0.0801 -1.0000 -1.0000 1640263 1580527003.80 151.4360 60.0018 32.0000 1.9781 1.9802 416.7781 417.3104 0.0801 -1.0000 -1.0000 1640325 1580527003.90 151.4360 60.0018 32.0000 1.9781 1.9802 416.7635 417.2962 0.0802 -1.0000 -1.0000 1641122 1580527004.00 151.5244 60.0018 32.0000 1.9786 1.9807 416.6460 417.1773 0.0800 -1.0000 -1.0000 1641200 1580527004.10 151.5244 60.0018 32.0000 1.9784 1.9805 416.6675 417.1989 0.0800 -1.0000 -1.0000 1641263 1580527004.20 151.5244 60.0018 32.0000 1.9780 1.9801 416.7331 417.2641 0.0799 -1.0000 -1.0000 1641325 1580527004.30 151.5244 60.0018 32.0000 1.9773 1.9794 416.8168 417.3490 0.0801 -1.0000 -1.0000 1641404 1580527004.40 151.5244 60.0018 32.0000 1.9783 1.9803 416.8007 417.3328 0.0801 -1.0000 -1.0000 1641466 1580527004.50 151.5287 60.0018 32.0000 1.9785 1.9806 416.5978 417.1298 0.0801 -1.0000 -1.0000 1641529 1580527004.60 151.5349 60.0018 32.0000 1.9787 1.9808 416.5217 417.0531 0.0801 -1.0000 -1.0000 1641591 1580527004.70 151.5349 60.0018 32.0000 1.9786 1.9807 416.5592 417.0906 0.0800 -1.0000 -1.0000 1641654 1580527004.80 151.5349 60.0018 32.0000 1.9784 1.9805 416.7170 417.2486 0.0801 -1.0000 -1.0000 1641716 1580527004.90 151.5349 60.0018 32.0000 1.9780 1.9801 416.8181 417.3508 0.0801 -1.0000 -1.0000 1641794 1580527005.00 151.5349 60.0018 32.0000 1.9786 1.9807 416.6031 417.1348 0.0801 -1.0000 -1.0000 1641857 1580527005.10 151.4631 60.0023 32.0000 1.9785 1.9806 416.5455 417.0772 0.0800 -1.0000 -1.0000 1641934 1580527005.20 151.4631 60.0023 32.0000 1.9771 1.9792 416.7176 417.2494 0.0800 -1.0000 -1.0000 1641997 1580527005.30 151.4631 60.0023 32.0000 1.9775 1.9796 416.8256 417.3564 0.0799 -1.0000 -1.0000 1642060 1580527005.40 151.4631 60.0023 32.0000 1.9778 1.9799 416.7578 417.2899 0.0802 -1.0000 -1.0000 1642138 1580527005.50 151.4631 60.0023 32.0000 1.9781 1.9802 416.6377 417.1693 0.0800 -1.0000 -1.0000 1642200 1580527005.60 151.4631 60.0023 32.0000 1.9779 1.9800 416.6233 417.1543 0.0800 -1.0000 -1.0000 1642263 1580527005.70 151.4631 60.0023 32.0000 1.9773 1.9794 416.7103 417.2416 0.0800 -1.0000 -1.0000 1642341 1580527005.80 151.4631 60.0023 32.0000 1.9781 1.9802 416.8259 417.3579 0.0801 -1.0000 -1.0000 1642403 1580527005.90 151.4631 60.0023 32.0000 1.9775 1.9795 416.7402 417.2712 0.0799 -1.0000 -1.0000 1642825 1580527006.00 151.4631 60.0023 32.0000 1.9786 1.9807 416.6189 417.1489 0.0798 -1.0000 -1.0000 1642903 1580527006.10 151.4631 60.0023 32.0000 1.9787 1.9808 416.6171 417.1479 0.0800 -1.0000 -1.0000 1642966 1580527006.20 151.5034 60.0023 32.0000 1.9783 1.9803 416.7252 417.2571 0.0800 -1.0000 -1.0000 1643028 1580527006.30 151.5034 60.0023 32.0000 1.9783 1.9804 416.7069 417.2379 0.0799 -1.0000 -1.0000 1643091 1580527006.40 151.5034 60.0023 32.0000 1.9782 1.9803 416.5673 417.0993 0.0801 -1.0000 -1.0000 1643153 1580527006.50 151.5034 60.0023 32.0000 1.9785 1.9806 416.5780 417.1094 0.0800 -1.0000 -1.0000 1643372 1580527006.60 151.5034 60.0023 32.0000 1.9779 1.9800 416.5716 417.1026 0.0800 -1.0000 -1.0000 1643450 1580527006.70 151.5034 60.0023 32.0000 1.9777 1.9798 416.7176 417.2499 0.0801 -1.0000 -1.0000 1643513 1580527006.80 151.4723 60.0023 32.0000 1.9775 1.9796 416.7677 417.2986 0.0799 -1.0000 -1.0000 1643575 1580527006.90 151.4723 60.0023 32.0000 1.9775 1.9796 416.6791 417.2103 0.0800 -1.0000 -1.0000 1643638 1580527007.00 151.4723 60.0023 32.0000 1.9780 1.9801 416.6369 417.1688 0.0801 -1.0000 -1.0000 1643825 1580527007.10 151.4723 60.0023 32.0000 1.9780 1.9801 416.6711 417.2031 0.0800 -1.0000 -1.0000 1643888 1580527007.20 151.4723 60.0023 32.0000 1.9775 1.9796 416.6810 417.2110 0.0798 -1.0000 -1.0000 1643966 1580527007.30 151.4723 60.0023 32.0000 1.9775 1.9796 416.7209 417.2520 0.0799 -1.0000 -1.0000 1644028 1580527007.40 151.4465 60.0023 32.0000 1.9778 1.9798 416.7148 417.2460 0.0800 -1.0000 -1.0000 1644091 1580527007.50 151.4465 60.0023 32.0000 1.9783 1.9804 416.6341 417.1658 0.0800 -1.0000 -1.0000 1644325 1580527007.60 151.4465 60.0023 32.0000 1.9788 1.9809 416.4862 417.0181 0.0802 -1.0000 -1.0000 1644388 1580527007.70 151.4465 60.0023 32.0000 1.9777 1.9798 416.5525 417.0840 0.0800 -1.0000 -1.0000 1644466 1580527007.80 151.4465 60.0023 32.0000 1.9778 1.9799 416.7908 417.3223 0.0799 -1.0000 -1.0000 1644528 1580527007.90 151.4465 60.0023 32.0000 1.9776 1.9797 416.7770 417.3076 0.0799 -1.0000 -1.0000 1644591 1580527008.00 151.4740 60.0023 32.0000 1.9780 1.9801 416.6918 417.2223 0.0798 -1.0000 -1.0000 1644794 1580527008.10 151.4775 60.0023 32.0000 1.9787 1.9808 416.5640 417.0949 0.0800 -1.0000 -1.0000 1644856 1580527008.20 151.4775 60.0023 32.0000 1.9782 1.9802 416.6426 417.1738 0.0799 -1.0000 -1.0000 1644919 1580527008.30 151.4775 60.0023 32.0000 1.9781 1.9802 416.8236 417.3549 0.0800 -1.0000 -1.0000 1644997 1580527008.40 151.4775 60.0023 32.0000 1.9780 1.9801 416.6065 417.1376 0.0799 -1.0000 -1.0000 1645044 1580527008.50 151.4775 60.0023 32.0000 1.9789 1.9809 416.5727 417.1033 0.0799 -1.0000 -1.0000 1645122 1580527008.60 151.5890 60.0023 32.0000 1.9782 1.9802 416.6822 417.2131 0.0799 -1.0000 -1.0000 1645184 1580527008.70 151.5890 60.0023 32.0000 1.9778 1.9799 416.8217 417.3518 0.0798 -1.0000 -1.0000 1645247 1580527008.80 151.5890 60.0023 32.0000 1.9778 1.9799 416.7487 417.2796 0.0799 -1.0000 -1.0000 1645309 1580527008.90 151.5890 60.0023 32.0000 1.9788 1.9809 416.6407 417.1717 0.0800 -1.0000 -1.0000 1645388 1580527009.00 151.5890 60.0023 32.0000 1.9793 1.9814 416.4951 417.0258 0.0800 -1.0000 -1.0000 1645560 1580527009.10 151.5369 60.0023 32.0000 1.9786 1.9807 416.5617 417.0934 0.0800 -1.0000 -1.0000 1645638 1580527009.20 151.5088 60.0023 32.0000 1.9783 1.9804 416.6922 417.2233 0.0799 -1.0000 -1.0000 1645700 1580527009.30 151.5088 60.0023 32.0000 1.9779 1.9800 416.8238 417.3539 0.0799 -1.0000 -1.0000 1645763 1580527009.40 151.5088 60.0023 32.0000 1.9780 1.9800 416.6370 417.1682 0.0799 -1.0000 -1.0000 1645841 1580527009.50 151.5088 60.0023 32.0000 1.9783 1.9804 416.4886 417.0200 0.0801 -1.0000 -1.0000 1646138 1580527009.60 151.5035 60.0023 32.0000 1.9776 1.9797 416.6101 417.1411 0.0799 -1.0000 -1.0000 1646200 1580527009.70 151.4189 60.0022 32.0000 1.9779 1.9800 416.7457 417.2762 0.0799 -1.0000 -1.0000 1646278 1580527009.80 151.4189 60.0022 32.0000 1.9778 1.9799 416.7287 417.2597 0.0799 -1.0000 -1.0000 1646341 1580527009.90 151.4189 60.0022 32.0000 1.9784 1.9805 416.5429 417.0730 0.0799 -1.0000 -1.0000 1646403 1580527010.00 151.4189 60.0022 32.0000 1.9791 1.9811 416.6177 417.1486 0.0800 -1.0000 -1.0000 1646638 1580527010.10 151.4189 60.0022 32.0000 1.9779 1.9800 416.5926 417.1231 0.0799 -1.0000 -1.0000 1646700 1580527010.20 151.5538 60.0022 32.0000 1.9784 1.9805 416.7474 417.2787 0.0799 -1.0000 -1.0000 1646763 1580527010.30 151.5660 60.0022 32.0000 1.9777 1.9798 416.8416 417.3730 0.0800 -1.0000 -1.0000 1646841 1580527010.40 151.5660 60.0022 32.0000 1.9781 1.9802 416.5980 417.1295 0.0800 -1.0000 -1.0000 1646903 1580527010.50 151.5660 60.0022 32.0000 1.9780 1.9801 416.6175 417.1474 0.0797 -1.0000 -1.0000 1646966 1580527010.60 151.5660 60.0022 32.0000 1.9777 1.9798 416.6686 417.1989 0.0800 -1.0000 -1.0000 1647294 1580527010.70 151.5627 60.0022 32.0000 1.9781 1.9802 416.6994 417.2302 0.0799 -1.0000 -1.0000 1647357 1580527010.80 151.5539 60.0022 32.0000 1.9788 1.9809 416.5802 417.1120 0.0800 -1.0000 -1.0000 1647419 1580527010.90 151.5539 60.0022 32.0000 1.9788 1.9809 416.5680 417.0986 0.0799 -1.0000 -1.0000 1647481 1580527011.00 151.5539 60.0022 32.0000 1.9777 1.9798 416.5869 417.1174 0.0799 -1.0000 -1.0000 1647544 1580527011.10 151.5539 60.0022 32.0000 1.9772 1.9793 416.6987 417.2298 0.0800 -1.0000 -1.0000 1647622 1580527011.20 151.5539 60.0022 32.0000 1.9776 1.9797 416.7274 417.2585 0.0799 -1.0000 -1.0000 1647684 1580527011.30 151.4476 60.0022 32.0000 1.9778 1.9799 416.6812 417.2118 0.0799 -1.0000 -1.0000 1647747 1580527011.40 151.4476 60.0022 32.0000 1.9789 1.9809 416.5770 417.1079 0.0800 -1.0000 -1.0000 1647825 1580527011.50 151.4476 60.0022 32.0000 1.9782 1.9802 416.6535 417.1842 0.0799 -1.0000 -1.0000 1647888 1580527011.60 151.4476 60.0022 32.0000 1.9771 1.9791 416.7058 417.2362 0.0798 -1.0000 -1.0000 1648122 1580527011.70 151.4476 60.0022 32.0000 1.9777 1.9798 416.7402 417.2714 0.0800 -1.0000 -1.0000 1648200 1580527011.80 151.4645 60.0022 32.0000 1.9783 1.9804 416.6369 417.1680 0.0799 -1.0000 -1.0000 1648263 1580527011.90 151.4660 60.0022 32.0000 1.9787 1.9808 416.6308 417.1618 0.0799 -1.0000 -1.0000 1648325 1580527012.00 151.4660 60.0022 32.0000 1.9780 1.9801 416.7310 417.2619 0.0799 -1.0000 -1.0000 1648388 1580527012.10 151.4660 60.0022 32.0000 1.9784 1.9805 416.8743 417.4056 0.0800 -1.0000 -1.0000 1648669 1580527012.20 151.4660 60.0022 32.0000 1.9788 1.9809 416.8432 417.3737 0.0798 -1.0000 -1.0000 1648731 1580527012.30 151.4692 60.0022 32.0000 1.9787 1.9808 416.5273 417.0571 0.0798 -1.0000 -1.0000 1648810 1580527012.40 151.4818 60.0022 32.0000 1.9778 1.9798 416.6853 417.2154 0.0798 -1.0000 -1.0000 1648872 1580527012.50 151.4818 60.0022 32.0000 1.9778 1.9799 416.8571 417.3881 0.0799 -1.0000 -1.0000 1648934 1580527012.60 151.4818 60.0022 32.0000 1.9777 1.9798 416.7610 417.2923 0.0799 -1.0000 -1.0000 1649169 1580527012.70 151.4818 60.0022 32.0000 1.9786 1.9807 416.5677 417.0979 0.0798 -1.0000 -1.0000 1649231 1580527012.80 151.4818 60.0022 32.0000 1.9784 1.9804 416.6120 417.1427 0.0799 -1.0000 -1.0000 1649294 1580527012.90 151.5293 60.0022 32.0000 1.9785 1.9806 416.7523 417.2820 0.0797 -1.0000 -1.0000 1649372 1580527013.00 151.5293 60.0022 32.0000 1.9783 1.9803 416.8837 417.4139 0.0799 -1.0000 -1.0000 1649434 1580527013.10 151.5293 60.0022 32.0000 1.9784 1.9805 416.6641 417.1939 0.0797 -1.0000 -1.0000 1649684 1580527013.20 151.5293 60.0022 32.0000 1.9784 1.9805 416.5550 417.0860 0.0800 -1.0000 -1.0000 1649747 1580527013.30 151.5293 60.0022 32.0000 1.9783 1.9804 416.5786 417.1089 0.0798 -1.0000 -1.0000 1649794 1580527013.40 151.4689 60.0022 32.0000 1.9782 1.9803 416.7238 417.2537 0.0798 -1.0000 -1.0000 1649888 1580527013.50 151.4235 60.0022 32.0000 1.9773 1.9794 416.8061 417.3378 0.0799 -1.0000 -1.0000 1649950 1580527013.60 151.4235 60.0022 32.0000 1.9777 1.9798 416.8022 417.3328 0.0799 -1.0000 -1.0000 1650013 1580527013.70 151.4235 60.0022 32.0000 1.9787 1.9808 416.6291 417.1600 0.0799 -1.0000 -1.0000 1650716 1580527013.80 151.4235 60.0022 32.0000 1.9776 1.9797 416.7206 417.2513 0.0799 -1.0000 -1.0000 1650778 1580527013.90 151.4235 60.0022 32.0000 1.9778 1.9799 416.8180 417.3489 0.0800 -1.0000 -1.0000 1650841 1580527014.00 151.4583 60.0022 32.0000 1.9773 1.9793 416.9600 417.4908 0.0799 -1.0000 -1.0000 1650919 1580527014.10 151.4583 60.0022 32.0000 1.9788 1.9809 416.7201 417.2517 0.0800 -1.0000 -1.0000 1650981 1580527014.20 151.4583 60.0022 32.0000 1.9790 1.9811 416.7021 417.2330 0.0800 -1.0000 -1.0000 1651106 1580527014.30 151.4583 60.0022 32.0000 1.9780 1.9801 416.8863 417.4178 0.0800 -1.0000 -1.0000 1651184 1580527014.40 151.4583 60.0022 32.0000 1.9776 1.9797 416.9518 417.4824 0.0799 -1.0000 -1.0000 1651247 1580527014.50 151.5615 60.0022 32.0000 1.9792 1.9813 416.7577 417.2883 0.0799 -1.0000 -1.0000 1651310 1580527014.60 151.5698 60.0022 32.0000 1.9791 1.9812 416.6046 417.1344 0.0798 -1.0000 -1.0000 1651372 1580527014.70 151.5698 60.0022 32.0000 1.9789 1.9810 416.6651 417.1957 0.0799 -1.0000 -1.0000 1651434 1580527014.80 151.5698 60.0022 32.0000 1.9781 1.9802 416.8037 417.3347 0.0799 -1.0000 -1.0000 1651497 1580527014.90 151.5698 60.0022 32.0000 1.9780 1.9801 416.8168 417.3471 0.0798 -1.0000 -1.0000 1651575 1580527015.00 151.5735 60.0020 32.0000 1.9781 1.9801 416.7747 417.3053 0.0799 -1.0000 -1.0000 1651638 1580527015.10 151.5857 60.0016 32.0000 1.9786 1.9806 416.6927 417.2231 0.0799 -1.0000 -1.0000 1651716 1580527015.20 151.5857 60.0016 32.0000 1.9785 1.9806 416.6594 417.1893 0.0798 -1.0000 -1.0000 1651888 1580527015.30 151.5857 60.0016 32.0000 1.9780 1.9800 416.8710 417.4025 0.0800 -1.0000 -1.0000 1651950 1580527015.40 151.5857 60.0016 32.0000 1.9783 1.9804 416.8016 417.3326 0.0799 -1.0000 -1.0000 1652029 1580527015.50 151.5857 60.0016 32.0000 1.9788 1.9809 416.7139 417.2455 0.0800 -1.0000 -1.0000 1652091 1580527015.60 151.4829 60.0016 32.0000 1.9788 1.9809 416.6383 417.1692 0.0799 -1.0000 -1.0000 1652154 1580527015.70 151.4829 60.0016 32.0000 1.9786 1.9807 416.7622 417.2925 0.0798 -1.0000 -1.0000 1652434 1580527015.80 151.4829 60.0016 32.0000 1.9782 1.9802 416.9012 417.4316 0.0798 -1.0000 -1.0000 1652497 1580527015.90 151.4829 60.0016 32.0000 1.9788 1.9809 416.8199 417.3509 0.0800 -1.0000 -1.0000 1652560 1580527016.00 151.4829 60.0016 32.0000 1.9782 1.9803 416.6893 417.2206 0.0799 -1.0000 -1.0000 1652638 1580527016.10 151.4822 60.0016 32.0000 1.9781 1.9801 416.7206 417.2515 0.0799 -1.0000 -1.0000 1652700 1580527016.20 151.4818 60.0016 32.0000 1.9780 1.9801 416.7377 417.2687 0.0799 -1.0000 -1.0000 1652888 1580527016.30 151.4818 60.0016 32.0000 1.9781 1.9802 416.7862 417.3163 0.0798 -1.0000 -1.0000 1652950 1580527016.40 151.4818 60.0016 32.0000 1.9785 1.9806 416.8224 417.3526 0.0798 -1.0000 -1.0000 1653013 1580527016.50 151.4818 60.0016 32.0000 1.9791 1.9812 416.5690 417.1003 0.0800 -1.0000 -1.0000 1653075 1580527016.60 151.4818 60.0016 32.0000 1.9784 1.9805 416.6895 417.2207 0.0799 -1.0000 -1.0000 1653153 1580527016.70 151.5702 60.0016 32.0000 1.9769 1.9790 416.9061 417.4364 0.0798 -1.0000 -1.0000 1653591 1580527016.80 151.5702 60.0016 32.0000 1.9787 1.9807 416.7937 417.3240 0.0799 -1.0000 -1.0000 1653654 1580527016.90 151.5702 60.0016 32.0000 1.9793 1.9813 416.6813 417.2120 0.0799 -1.0000 -1.0000 1653731 1580527017.00 151.5702 60.0016 32.0000 1.9789 1.9809 416.6169 417.1464 0.0798 -1.0000 -1.0000 1653794 1580527017.10 151.5702 60.0016 32.0000 1.9784 1.9805 416.7448 417.2751 0.0798 -1.0000 -1.0000 1653857 1580527017.20 151.5126 60.0016 32.0000 1.9780 1.9800 416.7823 417.3129 0.0800 -1.0000 -1.0000 1653919 1580527017.30 151.4792 60.0016 32.0000 1.9785 1.9806 416.6808 417.2124 0.0800 -1.0000 -1.0000 1653981 1580527017.40 151.4792 60.0016 32.0000 1.9784 1.9805 416.5813 417.1121 0.0798 -1.0000 -1.0000 1654060 1580527017.50 151.4792 60.0016 32.0000 1.9778 1.9798 416.6964 417.2267 0.0799 -1.0000 -1.0000 1654122 1580527017.60 151.4792 60.0016 32.0000 1.9775 1.9796 416.8319 417.3634 0.0800 -1.0000 -1.0000 1654184 1580527017.70 151.4792 60.0016 32.0000 1.9773 1.9794 416.8123 417.3430 0.0798 -1.0000 -1.0000 1654263 1580527017.80 151.4017 60.0016 32.0000 1.9774 1.9795 416.7034 417.2346 0.0800 -1.0000 -1.0000 1654403 1580527017.90 151.4017 60.0016 32.0000 1.9784 1.9804 416.5277 417.0583 0.0800 -1.0000 -1.0000 1654450 1580527018.00 151.4017 60.0016 32.0000 1.9779 1.9800 416.6721 417.2034 0.0800 -1.0000 -1.0000 1654528 1580527018.10 151.4017 60.0016 32.0000 1.9775 1.9796 416.7887 417.3194 0.0799 -1.0000 -1.0000 1654591 1580527018.20 151.4017 60.0016 32.0000 1.9775 1.9795 416.7668 417.2977 0.0799 -1.0000 -1.0000 1654653 1580527018.30 151.6589 60.0016 32.0000 1.9786 1.9807 416.5599 417.0904 0.0798 -1.0000 -1.0000 1655404 1580527018.40 151.6589 60.0016 32.0000 1.9788 1.9809 416.7502 417.2801 0.0797 -1.0000 -1.0000 1655466 1580527018.50 151.6589 60.0016 32.0000 1.9786 1.9807 416.8856 417.4153 0.0797 -1.0000 -1.0000 1655529 1580527018.60 151.6589 60.0016 32.0000 1.9807 1.9828 416.8677 417.3982 0.0798 -1.0000 -1.0000 1655607 1580527018.70 151.6589 60.0016 32.0000 1.9807 1.9828 416.7667 417.2976 0.0800 -1.0000 -1.0000 1655669 1580527018.80 151.6891 60.0016 32.0000 1.9809 1.9830 416.6715 417.2020 0.0799 -1.0000 -1.0000 1655731 1580527018.90 151.7512 60.0016 32.0000 1.9803 1.9824 416.7546 417.2854 0.0799 -1.0000 -1.0000 1655794 1580527019.00 151.7512 60.0016 32.0000 1.9796 1.9817 416.8880 417.4190 0.0799 -1.0000 -1.0000 1655857 1580527019.10 151.7512 60.0016 32.0000 1.9797 1.9818 416.8469 417.3777 0.0799 -1.0000 -1.0000 1655934 1580527019.20 151.7512 60.0016 32.0000 1.9802 1.9823 416.6927 417.2237 0.0799 -1.0000 -1.0000 1655997 1580527019.30 151.7512 60.0016 32.0000 1.9801 1.9822 416.7090 417.2387 0.0797 -1.0000 -1.0000 1656060 1580527019.40 151.6208 60.0016 32.0000 1.9795 1.9815 416.7822 417.3121 0.0799 -1.0000 -1.0000 1656138 1580527019.50 151.6208 60.0016 32.0000 1.9790 1.9811 416.8991 417.4306 0.0799 -1.0000 -1.0000 1656200 1580527019.60 151.6208 60.0016 32.0000 1.9795 1.9816 416.9145 417.4457 0.0800 -1.0000 -1.0000 1656263 1580527019.70 151.6208 60.0016 32.0000 1.9798 1.9818 416.7009 417.2316 0.0799 -1.0000 -1.0000 1656341 1580527019.80 151.6208 60.0016 32.0000 1.9796 1.9817 416.7946 417.3260 0.0800 -1.0000 -1.0000 1656622 1580527019.90 151.5006 60.0016 32.0000 1.9793 1.9814 416.7211 417.2521 0.0799 -1.0000 -1.0000 1656684 1580527020.00 151.5006 60.0016 32.0000 1.9786 1.9807 416.7984 417.3285 0.0799 -1.0000 -1.0000 1656794 1580527020.10 151.5006 60.0016 32.0000 1.9781 1.9802 416.8205 417.3517 0.0799 -1.0000 -1.0000 1656856 1580527020.20 151.5006 60.0016 32.0000 1.9792 1.9813 416.7449 417.2752 0.0798 -1.0000 -1.0000 1656919 1580527020.30 151.5006 60.0016 32.0000 1.9796 1.9817 416.5784 417.1082 0.0799 -1.0000 -1.0000 1656997 1580527020.40 151.5006 60.0016 32.0000 1.9797 1.9818 416.6411 417.1719 0.0799 -1.0000 -1.0000 1657060 1580527020.50 151.5048 60.0016 32.0000 1.9791 1.9811 416.7800 417.3106 0.0799 -1.0000 -1.0000 1657122 1580527020.60 151.5584 60.0016 32.0000 1.9787 1.9808 416.8018 417.3329 0.0800 -1.0000 -1.0000 1657200 1580527020.70 151.5584 60.0016 32.0000 1.9793 1.9813 416.6518 417.1829 0.0799 -1.0000 -1.0000 1657263 1580527020.80 151.5584 60.0016 32.0000 1.9785 1.9806 416.6489 417.1784 0.0797 -1.0000 -1.0000 1657325 1580527020.90 151.5584 60.0016 32.0000 1.9778 1.9799 416.7896 417.3201 0.0799 -1.0000 -1.0000 1657575 1580527021.00 151.5584 60.0016 32.0000 1.9781 1.9801 416.8423 417.3730 0.0798 -1.0000 -1.0000 1657638 1580527021.10 151.6137 60.0016 32.0000 1.9783 1.9804 416.8645 417.3946 0.0798 -1.0000 -1.0000 1657716 1580527021.20 151.6137 60.0016 32.0000 1.9790 1.9810 416.6235 417.1546 0.0799 -1.0000 -1.0000 1657778 1580527021.30 151.6137 60.0016 32.0000 1.9796 1.9817 416.5909 417.1207 0.0797 -1.0000 -1.0000 1657841 1580527021.40 151.6137 60.0016 32.0000 1.9786 1.9806 416.6124 417.1436 0.0800 -1.0000 -1.0000 1658075 1580527021.50 151.6137 60.0016 32.0000 1.9777 1.9798 416.7367 417.2671 0.0799 -1.0000 -1.0000 1658138 1580527021.60 151.5922 60.0016 32.0000 1.9784 1.9805 416.7466 417.2776 0.0799 -1.0000 -1.0000 1658200 1580527021.70 151.5028 60.0016 32.0000 1.9792 1.9813 416.6401 417.1710 0.0799 -1.0000 -1.0000 1658278 1580527021.80 151.5028 60.0016 32.0000 1.9790 1.9810 416.6227 417.1529 0.0798 -1.0000 -1.0000 1658341 1580527021.90 151.5028 60.0016 32.0000 1.9787 1.9808 416.7364 417.2668 0.0799 -1.0000 -1.0000 1658591 1580527022.00 151.5028 60.0016 32.0000 1.9778 1.9799 416.8322 417.3628 0.0798 -1.0000 -1.0000 1658653 1580527022.10 151.5028 60.0016 32.0000 1.9786 1.9806 416.6904 417.2207 0.0799 -1.0000 -1.0000 1658716 1580527022.20 151.5028 60.0016 32.0000 1.9795 1.9816 416.7401 417.2709 0.0799 -1.0000 -1.0000 1658778 1580527022.30 151.5069 60.0016 32.0000 1.9798 1.9819 416.6312 417.1617 0.0799 -1.0000 -1.0000 1658856 1580527022.40 151.5069 60.0016 32.0000 1.9790 1.9811 416.7681 417.2987 0.0799 -1.0000 -1.0000 1659091 1580527022.50 151.5069 60.0016 32.0000 1.9782 1.9803 416.8562 417.3873 0.0799 -1.0000 -1.0000 1659153 1580527022.60 151.5069 60.0016 32.0000 1.9779 1.9800 416.8448 417.3759 0.0799 -1.0000 -1.0000 1659231 1580527022.70 151.5069 60.0016 32.0000 1.9787 1.9808 416.7279 417.2583 0.0799 -1.0000 -1.0000 1659294 1580527022.80 151.5957 60.0016 32.0000 1.9794 1.9814 416.6914 417.2219 0.0798 -1.0000 -1.0000 1659357 1580527022.90 151.5957 60.0016 32.0000 1.9788 1.9809 416.8378 417.3685 0.0799 -1.0000 -1.0000 1659591 1580527023.00 151.5957 60.0016 32.0000 1.9784 1.9805 416.8631 417.3941 0.0799 -1.0000 -1.0000 1659654 1580527023.10 151.5957 60.0016 32.0000 1.9783 1.9804 416.6126 417.1439 0.0801 -1.0000 -1.0000 1659731 1580527023.20 151.5957 60.0016 32.0000 1.9791 1.9812 416.5357 417.0660 0.0798 -1.0000 -1.0000 1659794 1580527023.30 151.5622 60.0016 32.0000 1.9780 1.9801 416.6593 417.1894 0.0798 -1.0000 -1.0000 1659857 1580527023.40 151.5288 60.0016 32.0000 1.9780 1.9800 416.7707 417.3023 0.0801 -1.0000 -1.0000 1700091 1580527023.50 151.5288 60.0016 32.0000 1.9785 1.9806 416.8096 417.3412 0.0800 -1.0000 -1.0000 1700169 1580527023.60 151.5288 60.0016 32.0000 1.9787 1.9808 416.6120 417.1417 0.0797 -1.0000 -1.0000 1700231 1580527023.70 151.5288 60.0016 32.0000 1.9789 1.9810 416.5763 417.1072 0.0800 -1.0000 -1.0000 1700294 1580527023.80 151.5288 60.0016 32.0000 1.9785 1.9805 416.5973 417.1276 0.0799 -1.0000 -1.0000 1700356 1580527023.90 151.4682 60.0016 32.0000 1.9777 1.9797 416.8341 417.3652 0.0799 -1.0000 -1.0000 1700653 1580527024.00 151.4682 60.0016 32.0000 1.9777 1.9798 416.6663 417.1964 0.0798 -1.0000 -1.0000 1700716 1580527024.10 151.4682 60.0016 32.0000 1.9787 1.9808 416.6693 417.2012 0.0800 -1.0000 -1.0000 1700778 1580527024.20 151.4682 60.0016 32.0000 1.9787 1.9808 416.6294 417.1599 0.0798 -1.0000 -1.0000 1700841 1580527024.30 151.4682 60.0016 32.0000 1.9788 1.9809 416.7118 417.2426 0.0799 -1.0000 -1.0000 1700919 1580527024.40 151.5215 60.0016 32.0000 1.9786 1.9806 416.8310 417.3615 0.0798 -1.0000 -1.0000 1700981 1580527024.50 151.5298 60.0016 32.0000 1.9792 1.9813 416.6886 417.2191 0.0799 -1.0000 -1.0000 1701060 1580527024.60 151.5298 60.0016 32.0000 1.9789 1.9809 416.6490 417.1798 0.0799 -1.0000 -1.0000 1701138 1580527024.70 151.5298 60.0016 32.0000 1.9780 1.9801 416.6809 417.2119 0.0799 -1.0000 -1.0000 1701200 1580527024.80 151.5298 60.0016 32.0000 1.9776 1.9796 416.7579 417.2883 0.0798 -1.0000 -1.0000 1701263 1580527024.90 151.5258 60.0016 32.0000 1.9774 1.9794 416.7567 417.2869 0.0798 -1.0000 -1.0000 1701341 1580527025.00 151.5008 60.0013 32.0000 1.9779 1.9799 416.5364 417.0665 0.0798 -1.0000 -1.0000 1701857 1580527025.10 151.5008 60.0013 32.0000 1.9791 1.9812 416.5812 417.1105 0.0797 -1.0000 -1.0000 1701934 1580527025.20 151.5008 60.0013 32.0000 1.9777 1.9798 416.6547 417.1849 0.0799 -1.0000 -1.0000 1701997 1580527025.30 151.5008 60.0013 32.0000 1.9777 1.9797 416.7789 417.3099 0.0799 -1.0000 -1.0000 1702060 1580527025.40 151.5008 60.0013 32.0000 1.9782 1.9803 416.6741 417.2052 0.0800 -1.0000 -1.0000 1702122 1580527025.50 151.4716 60.0013 32.0000 1.9777 1.9798 416.5400 417.0704 0.0798 -1.0000 -1.0000 1702372 1580527025.60 151.4716 60.0013 32.0000 1.9781 1.9802 416.4779 417.0076 0.0798 -1.0000 -1.0000 1702434 1580527025.70 151.4716 60.0013 32.0000 1.9778 1.9799 416.6813 417.2121 0.0799 -1.0000 -1.0000 1702513 1580527025.80 151.4716 60.0013 32.0000 1.9775 1.9796 416.7323 417.2633 0.0799 -1.0000 -1.0000 1702575 1580527025.90 151.4716 60.0013 32.0000 1.9770 1.9791 416.7950 417.3252 0.0798 -1.0000 -1.0000 1702638 1580527026.00 151.4014 60.0013 32.0000 1.9782 1.9803 416.6400 417.1711 0.0800 -1.0000 -1.0000 1702825 1580527026.10 151.3848 60.0013 32.0000 1.9779 1.9799 416.6118 417.1421 0.0798 -1.0000 -1.0000 1702888 1580527026.20 151.3848 60.0013 32.0000 1.9777 1.9798 416.7206 417.2513 0.0799 -1.0000 -1.0000 1702950 1580527026.30 151.3848 60.0013 32.0000 1.9770 1.9791 416.7928 417.3225 0.0797 -1.0000 -1.0000 1703028 1580527026.40 151.3848 60.0013 32.0000 1.9774 1.9794 416.7174 417.2491 0.0801 -1.0000 -1.0000 1703091 1580527026.50 151.3848 60.0013 32.0000 1.9784 1.9805 416.6136 417.1439 0.0798 -1.0000 -1.0000 1703154 1580527026.60 151.4072 60.0013 32.0000 1.9788 1.9808 416.5968 417.1273 0.0800 -1.0000 -1.0000 1703231 1580527026.70 151.4072 60.0013 32.0000 1.9785 1.9805 416.6850 417.2156 0.0799 -1.0000 -1.0000 1703294 1580527026.80 151.4072 60.0013 32.0000 1.9777 1.9798 416.7077 417.2380 0.0799 -1.0000 -1.0000 1703372 1580527026.90 151.4072 60.0013 32.0000 1.9779 1.9800 416.7435 417.2745 0.0799 -1.0000 -1.0000 1703434 1580527027.00 151.4072 60.0013 32.0000 1.9783 1.9803 416.7542 417.2849 0.0799 -1.0000 -1.0000 1703607 1580527027.10 151.5003 60.0013 32.0000 1.9790 1.9810 416.5955 417.1252 0.0797 -1.0000 -1.0000 1703684 1580527027.20 151.5035 60.0013 32.0000 1.9788 1.9808 416.7768 417.3060 0.0797 -1.0000 -1.0000 1703747 1580527027.30 151.5035 60.0013 32.0000 1.9774 1.9795 416.8229 417.3529 0.0798 -1.0000 -1.0000 1703810 1580527027.40 151.5035 60.0013 32.0000 1.9782 1.9803 416.7410 417.2714 0.0799 -1.0000 -1.0000 1703888 1580527027.50 151.5035 60.0013 32.0000 1.9785 1.9806 416.6494 417.1795 0.0798 -1.0000 -1.0000 1704856 1580527027.60 151.5035 60.0013 32.0000 1.9793 1.9814 416.5465 417.0755 0.0797 -1.0000 -1.0000 1704919 1580527027.70 151.5040 60.0013 32.0000 1.9784 1.9805 416.6634 417.1934 0.0798 -1.0000 -1.0000 1704997 1580527027.80 151.5040 60.0013 32.0000 1.9768 1.9789 416.7075 417.2385 0.0800 -1.0000 -1.0000 1705060 1580527027.90 151.5040 60.0013 32.0000 1.9775 1.9796 416.7884 417.3194 0.0799 -1.0000 -1.0000 1705122 1580527028.00 151.5040 60.0013 32.0000 1.9784 1.9804 416.6564 417.1865 0.0799 -1.0000 -1.0000 1705200 1580527028.10 151.5040 60.0013 32.0000 1.9786 1.9806 416.5060 417.0358 0.0797 -1.0000 -1.0000 1705263 1580527028.20 151.4483 60.0013 32.0000 1.9776 1.9797 416.6135 417.1427 0.0798 -1.0000 -1.0000 1705325 1580527028.30 151.4212 60.0013 32.0000 1.9779 1.9799 416.7293 417.2597 0.0798 -1.0000 -1.0000 1705404 1580527028.40 151.4212 60.0013 32.0000 1.9782 1.9803 416.7548 417.2856 0.0799 -1.0000 -1.0000 1705466 1580527028.50 151.4212 60.0013 32.0000 1.9788 1.9808 416.6415 417.1710 0.0798 -1.0000 -1.0000 1705528 1580527028.60 151.4212 60.0013 32.0000 1.9781 1.9801 416.5638 417.0941 0.0799 -1.0000 -1.0000 1705591 1580527028.70 151.4271 60.0013 32.0000 1.9783 1.9804 416.6778 417.2082 0.0798 -1.0000 -1.0000 1705654 1580527028.80 151.5222 60.0013 32.0000 1.9782 1.9803 416.7990 417.3289 0.0798 -1.0000 -1.0000 1705716 1580527028.90 151.5222 60.0013 32.0000 1.9781 1.9802 416.8285 417.3593 0.0799 -1.0000 -1.0000 1705794 1580527029.00 151.5222 60.0013 32.0000 1.9793 1.9814 416.7948 417.3259 0.0800 -1.0000 -1.0000 1706450 1580527029.10 151.5222 60.0013 32.0000 1.9797 1.9817 416.5166 417.0479 0.0799 -1.0000 -1.0000 1706528 1580527029.20 151.5222 60.0013 32.0000 1.9795 1.9816 416.6378 417.1677 0.0798 -1.0000 -1.0000 1706606 1580527029.30 151.5222 60.0013 32.0000 1.9786 1.9807 416.7765 417.3078 0.0799 -1.0000 -1.0000 1706669 1580527029.40 151.5883 60.0013 32.0000 1.9789 1.9810 416.6931 417.2234 0.0799 -1.0000 -1.0000 1706747 1580527029.50 151.5977 60.0013 32.0000 1.9793 1.9814 416.5955 417.1265 0.0799 -1.0000 -1.0000 1706810 1580527029.60 151.5977 60.0013 32.0000 1.9792 1.9813 416.6025 417.1320 0.0797 -1.0000 -1.0000 1706872 1580527029.70 151.5977 60.0013 32.0000 1.9786 1.9807 416.6980 417.2286 0.0798 -1.0000 -1.0000 1706950 1580527029.80 151.5977 60.0013 32.0000 1.9779 1.9800 416.8234 417.3539 0.0799 -1.0000 -1.0000 1707013 1580527029.90 151.5945 60.0012 32.0000 1.9785 1.9806 416.7475 417.2779 0.0798 -1.0000 -1.0000 1707075 1580527030.00 151.5528 59.9998 32.0000 1.9793 1.9814 416.5844 417.1152 0.0799 -1.0000 -1.0000 1707153 1580527030.10 151.5528 59.9998 32.0000 1.9783 1.9804 416.5903 417.1203 0.0798 -1.0000 -1.0000 1707216 1580527030.20 151.5528 59.9998 32.0000 1.9785 1.9805 416.7782 417.3079 0.0797 -1.0000 -1.0000 1707278 1580527030.30 151.5528 59.9998 32.0000 1.9784 1.9805 416.7671 417.2966 0.0797 -1.0000 -1.0000 1707372 1580527030.40 151.5528 59.9998 32.0000 1.9782 1.9802 416.7351 417.2644 0.0796 -1.0000 -1.0000 1707450 1580527030.50 151.5498 59.9998 32.0000 1.9789 1.9810 416.7502 417.2807 0.0799 -1.0000 -1.0000 1707513 1580527030.60 151.4938 59.9998 32.0000 1.9784 1.9805 416.6573 417.1881 0.0799 -1.0000 -1.0000 1707575 1580527030.70 151.4938 59.9998 32.0000 1.9783 1.9803 416.7981 417.3283 0.0798 -1.0000 -1.0000 1707654 1580527030.80 151.4938 59.9998 32.0000 1.9782 1.9803 416.7910 417.3215 0.0799 -1.0000 -1.0000 1707716 1580527030.90 151.4938 59.9998 32.0000 1.9791 1.9812 416.6210 417.1519 0.0799 -1.0000 -1.0000 1707778 1580527031.00 151.4938 59.9998 32.0000 1.9786 1.9806 416.5873 417.1175 0.0798 -1.0000 -1.0000 1707841 1580527031.10 151.4938 59.9998 32.0000 1.9781 1.9801 416.6545 417.1852 0.0799 -1.0000 -1.0000 1707919 1580527031.20 151.5771 59.9998 32.0000 1.9775 1.9796 416.7891 417.3196 0.0798 -1.0000 -1.0000 1707981 1580527031.30 151.5771 59.9998 32.0000 1.9782 1.9803 416.7589 417.2889 0.0798 -1.0000 -1.0000 1708044 1580527031.40 151.5771 59.9998 32.0000 1.9794 1.9815 416.7121 417.2428 0.0799 -1.0000 -1.0000 1708122 1580527031.50 151.5771 59.9998 32.0000 1.9800 1.9821 416.5636 417.0944 0.0800 -1.0000 -1.0000 1708184 1580527031.60 151.5771 59.9998 32.0000 1.9789 1.9810 416.5530 417.0831 0.0798 -1.0000 -1.0000 1708247 1580527031.70 151.5817 59.9998 32.0000 1.9779 1.9800 416.8605 417.3904 0.0798 -1.0000 -1.0000 1708325 1580527031.80 151.5914 59.9998 32.0000 1.9776 1.9797 416.7995 417.3304 0.0799 -1.0000 -1.0000 1708388 1580527031.90 151.5914 59.9998 32.0000 1.9782 1.9803 416.8470 417.3776 0.0798 -1.0000 -1.0000 1708450 1580527032.00 151.5914 59.9998 32.0000 1.9792 1.9813 416.6046 417.1347 0.0798 -1.0000 -1.0000 1708513 1580527032.10 151.5914 59.9998 32.0000 1.9784 1.9805 416.6535 417.1836 0.0798 -1.0000 -1.0000 1708606 1580527032.20 151.5914 59.9998 32.0000 1.9783 1.9804 416.7534 417.2839 0.0799 -1.0000 -1.0000 1708684 1580527032.30 151.5840 59.9998 32.0000 1.9770 1.9791 416.8461 417.3775 0.0800 -1.0000 -1.0000 1708747 1580527032.40 151.5840 59.9998 32.0000 1.9779 1.9800 416.7137 417.2444 0.0799 -1.0000 -1.0000 1708810 1580527032.50 151.5840 59.9998 32.0000 1.9789 1.9810 416.5230 417.0530 0.0798 -1.0000 -1.0000 1708872 1580527032.60 151.5840 59.9998 32.0000 1.9785 1.9806 416.5625 417.0931 0.0799 -1.0000 -1.0000 1709716 1580527032.70 151.5840 59.9998 32.0000 1.9785 1.9805 416.6398 417.1706 0.0799 -1.0000 -1.0000 1709778 1580527032.80 151.5315 59.9998 32.0000 1.9783 1.9803 416.8026 417.3332 0.0798 -1.0000 -1.0000 1709857 1580527032.90 151.5225 59.9998 32.0000 1.9784 1.9805 416.5048 417.0348 0.0798 -1.0000 -1.0000 1709919 1580527033.00 151.5225 59.9998 32.0000 1.9786 1.9807 416.5839 417.1144 0.0799 -1.0000 -1.0000 1709981 1580527033.10 151.5225 59.9998 32.0000 1.9790 1.9811 416.5909 417.1210 0.0798 -1.0000 -1.0000 1710060 1580527033.20 151.5225 59.9998 32.0000 1.9784 1.9805 416.8360 417.3665 0.0798 -1.0000 -1.0000 1710138 1580527033.30 151.5230 59.9998 32.0000 1.9782 1.9802 416.8601 417.3909 0.0799 -1.0000 -1.0000 1710200 1580527033.40 151.5299 59.9998 32.0000 1.9789 1.9810 416.7742 417.3049 0.0799 -1.0000 -1.0000 1710278 1580527033.50 151.5299 59.9998 32.0000 1.9791 1.9812 416.6809 417.2114 0.0798 -1.0000 -1.0000 1710341 1580527033.60 151.5299 59.9998 32.0000 1.9788 1.9808 416.7374 417.2670 0.0797 -1.0000 -1.0000 1710403 1580527033.70 151.5299 59.9998 32.0000 1.9777 1.9797 416.8899 417.4203 0.0799 -1.0000 -1.0000 1710481 1580527033.80 151.5299 59.9998 32.0000 1.9777 1.9798 416.8117 417.3436 0.0801 -1.0000 -1.0000 1710528 1580527033.90 151.5770 59.9998 32.0000 1.9787 1.9808 416.7219 417.2534 0.0799 -1.0000 -1.0000 1710591 1580527034.00 151.5770 59.9998 32.0000 1.9787 1.9808 416.6726 417.2025 0.0798 -1.0000 -1.0000 1710669 1580527034.10 151.5770 59.9998 32.0000 1.9781 1.9802 416.6792 417.2099 0.0799 -1.0000 -1.0000 1710731 1580527034.20 151.5770 59.9998 32.0000 1.9782 1.9803 416.8276 417.3587 0.0799 -1.0000 -1.0000 1711575 1580527034.30 151.5770 59.9998 32.0000 1.9784 1.9805 416.7873 417.3167 0.0797 -1.0000 -1.0000 1711653 1580527034.40 151.5252 59.9998 32.0000 1.9784 1.9805 416.6961 417.2268 0.0799 -1.0000 -1.0000 1711716 1580527034.50 151.4902 59.9998 32.0000 1.9784 1.9805 416.6013 417.1319 0.0799 -1.0000 -1.0000 1711778 1580527034.60 151.4902 59.9998 32.0000 1.9779 1.9800 416.6212 417.1507 0.0797 -1.0000 -1.0000 1711857 1580527034.70 151.4902 59.9998 32.0000 1.9773 1.9793 416.8503 417.3796 0.0796 -1.0000 -1.0000 1711919 1580527034.80 151.4902 59.9998 32.0000 1.9772 1.9793 416.7665 417.2956 0.0797 -1.0000 -1.0000 1711981 1580527034.90 151.4902 59.9998 32.0000 1.9776 1.9797 416.7984 417.3287 0.0798 -1.0000 -1.0000 1712060 1580527035.00 151.4427 59.9999 32.0000 1.9786 1.9807 416.7248 417.2551 0.0799 -1.0000 -1.0000 1712122 1580527035.10 151.4427 59.9999 32.0000 1.9787 1.9807 416.7350 417.2659 0.0799 -1.0000 -1.0000 1712184 1580527035.20 151.4427 59.9999 32.0000 1.9780 1.9801 416.8321 417.3614 0.0797 -1.0000 -1.0000 1712247 1580527035.30 151.4427 59.9999 32.0000 1.9774 1.9794 416.8294 417.3593 0.0797 -1.0000 -1.0000 1712310 1580527035.40 151.4427 59.9999 32.0000 1.9789 1.9810 416.7186 417.2483 0.0798 -1.0000 -1.0000 1712388 1580527035.50 151.4680 59.9999 32.0000 1.9789 1.9810 416.6002 417.1302 0.0798 -1.0000 -1.0000 1712450 1580527035.60 151.4892 59.9999 32.0000 1.9785 1.9806 416.7107 417.2411 0.0798 -1.0000 -1.0000 1712513 1580527035.70 151.4892 59.9999 32.0000 1.9787 1.9808 416.8455 417.3763 0.0799 -1.0000 -1.0000 1712591 1580527035.80 151.4892 59.9999 32.0000 1.9794 1.9814 416.7569 417.2875 0.0799 -1.0000 -1.0000 1712653 1580527035.90 151.4892 59.9999 32.0000 1.9798 1.9818 416.6377 417.1682 0.0799 -1.0000 -1.0000 1712716 1580527036.00 151.4892 59.9999 32.0000 1.9791 1.9812 416.5288 417.0594 0.0799 -1.0000 -1.0000 1712794 1580527036.10 151.4892 59.9999 32.0000 1.9791 1.9812 416.6574 417.1872 0.0797 -1.0000 -1.0000 1712856 1580527036.20 151.5839 59.9999 32.0000 1.9783 1.9804 416.8695 417.3994 0.0798 -1.0000 -1.0000 1712919 1580527036.30 151.5904 59.9999 32.0000 1.9795 1.9816 416.7521 417.2823 0.0798 -1.0000 -1.0000 1712981 1580527036.40 151.5904 59.9999 32.0000 1.9790 1.9811 416.6286 417.1591 0.0799 -1.0000 -1.0000 1713044 1580527036.50 151.5904 59.9999 32.0000 1.9783 1.9804 416.6480 417.1784 0.0799 -1.0000 -1.0000 1713106 1580527036.60 151.5904 59.9999 32.0000 1.9779 1.9800 416.7589 417.2888 0.0797 -1.0000 -1.0000 1713184 1580527036.70 151.5785 59.9999 32.0000 1.9780 1.9801 416.9141 417.4453 0.0799 -1.0000 -1.0000 1713622 1580527036.80 151.5329 59.9999 32.0000 1.9784 1.9805 416.7809 417.3113 0.0798 -1.0000 -1.0000 1713684 1580527036.90 151.5329 59.9999 32.0000 1.9788 1.9808 416.6793 417.2090 0.0798 -1.0000 -1.0000 1713763 1580527037.00 151.5329 59.9999 32.0000 1.9787 1.9808 416.4901 417.0206 0.0798 -1.0000 -1.0000 1713825 1580527037.10 151.5329 59.9999 32.0000 1.9784 1.9805 416.6730 417.2020 0.0797 -1.0000 -1.0000 1713904 1580527037.20 151.5329 59.9999 32.0000 1.9783 1.9804 416.7873 417.3181 0.0799 -1.0000 -1.0000 1713966 1580527037.30 151.4850 59.9999 32.0000 1.9791 1.9812 416.6173 417.1473 0.0798 -1.0000 -1.0000 1714013 1580527037.40 151.4308 59.9999 32.0000 1.9793 1.9814 416.6143 417.1441 0.0797 -1.0000 -1.0000 1714091 1580527037.50 151.4308 59.9999 32.0000 1.9790 1.9810 416.7375 417.2671 0.0797 -1.0000 -1.0000 1714154 1580527037.60 151.4308 59.9999 32.0000 1.9776 1.9796 416.9060 417.4357 0.0797 -1.0000 -1.0000 1714216 1580527037.70 151.4308 59.9999 32.0000 1.9776 1.9797 416.8834 417.4140 0.0799 -1.0000 -1.0000 1714294 1580527037.80 151.4308 59.9999 32.0000 1.9784 1.9804 416.7542 417.2853 0.0799 -1.0000 -1.0000 1714419 1580527037.90 151.4946 59.9999 32.0000 1.9786 1.9807 416.5776 417.1073 0.0798 -1.0000 -1.0000 1714481 1580527038.00 151.4946 59.9999 32.0000 1.9789 1.9810 416.6846 417.2149 0.0798 -1.0000 -1.0000 1714560 1580527038.10 151.4946 59.9999 32.0000 1.9781 1.9802 416.8654 417.3960 0.0798 -1.0000 -1.0000 1714622 1580527038.20 151.4946 59.9999 32.0000 1.9786 1.9807 416.8398 417.3706 0.0799 -1.0000 -1.0000 1714684 1580527038.30 151.4946 59.9999 32.0000 1.9789 1.9809 416.8027 417.3340 0.0800 -1.0000 -1.0000 1714919 1580527038.40 151.5547 59.9999 32.0000 1.9784 1.9805 416.7048 417.2342 0.0797 -1.0000 -1.0000 1714981 1580527038.50 151.5643 59.9999 32.0000 1.9777 1.9798 416.7950 417.3248 0.0798 -1.0000 -1.0000 1715060 1580527038.60 151.5643 59.9999 32.0000 1.9777 1.9797 416.8528 417.3835 0.0798 -1.0000 -1.0000 1715122 1580527038.70 151.5643 59.9999 32.0000 1.9781 1.9802 416.7725 417.3026 0.0798 -1.0000 -1.0000 1715200 1580527038.80 151.5643 59.9999 32.0000 1.9783 1.9803 416.7266 417.2575 0.0799 -1.0000 -1.0000 1715434 1580527038.90 151.5643 59.9999 32.0000 1.9790 1.9811 416.6226 417.1524 0.0798 -1.0000 -1.0000 1715497 1580527039.00 151.4990 59.9999 32.0000 1.9788 1.9809 416.6228 417.1527 0.0799 -1.0000 -1.0000 1715560 1580527039.10 151.4990 59.9999 32.0000 1.9781 1.9802 416.8465 417.3771 0.0797 -1.0000 -1.0000 1715638 1580527039.20 151.4990 59.9999 32.0000 1.9776 1.9797 416.8427 417.3721 0.0797 -1.0000 -1.0000 1715700 1580527039.30 151.4990 59.9999 32.0000 1.9782 1.9803 416.8491 417.3795 0.0798 -1.0000 -1.0000 1715934 1580527039.40 151.4990 59.9999 32.0000 1.9790 1.9811 416.6825 417.2125 0.0799 -1.0000 -1.0000 1715997 1580527039.50 151.4713 59.9996 32.0000 1.9789 1.9809 416.7339 417.2634 0.0797 -1.0000 -1.0000 1716059 1580527039.60 151.4642 59.9995 32.0000 1.9781 1.9802 416.9636 417.4938 0.0797 -1.0000 -1.0000 1716122 1580527039.70 151.4642 59.9995 32.0000 1.9771 1.9791 416.8582 417.3877 0.0797 -1.0000 -1.0000 1716200 1580527039.80 151.4642 59.9995 32.0000 1.9784 1.9804 416.7329 417.2632 0.0799 -1.0000 -1.0000 1716419 1580527039.90 151.4642 59.9995 32.0000 1.9794 1.9815 416.5536 417.0835 0.0798 -1.0000 -1.0000 1716481 1580527040.00 151.4642 59.9995 32.0000 1.9787 1.9808 416.7158 417.2458 0.0797 -1.0000 -1.0000 1716560 1580527040.10 151.5570 59.9995 32.0000 1.9781 1.9801 416.8055 417.3360 0.0798 -1.0000 -1.0000 1716622 1580527040.20 151.5570 59.9995 32.0000 1.9790 1.9811 416.8427 417.3721 0.0797 -1.0000 -1.0000 1716684 1580527040.30 151.5570 59.9995 32.0000 1.9794 1.9815 416.6822 417.2117 0.0798 -1.0000 -1.0000 1717216 1580527040.40 151.5570 59.9995 32.0000 1.9791 1.9812 416.5644 417.0939 0.0797 -1.0000 -1.0000 1717278 1580527040.50 151.5570 59.9995 32.0000 1.9787 1.9807 416.7127 417.2421 0.0797 -1.0000 -1.0000 1717341 1580527040.60 151.5585 59.9995 32.0000 1.9780 1.9801 416.7684 417.2986 0.0798 -1.0000 -1.0000 1717403 1580527040.70 151.5611 59.9995 32.0000 1.9782 1.9803 416.6234 417.1521 0.0796 -1.0000 -1.0000 1717466 1580527040.80 151.5611 59.9995 32.0000 1.9791 1.9812 416.6523 417.1828 0.0798 -1.0000 -1.0000 1717528 1580527040.90 151.5611 59.9995 32.0000 1.9792 1.9813 416.6291 417.1592 0.0798 -1.0000 -1.0000 1717607 1580527041.00 151.5611 59.9995 32.0000 1.9774 1.9794 416.8278 417.3588 0.0799 -1.0000 -1.0000 1717669 1580527041.10 151.5611 59.9995 32.0000 1.9774 1.9795 416.8062 417.3357 0.0797 -1.0000 -1.0000 1717747 1580527041.20 151.4551 59.9995 32.0000 1.9787 1.9808 416.6702 417.2000 0.0798 -1.0000 -1.0000 1717810 1580527041.30 151.4551 59.9995 32.0000 1.9786 1.9806 416.5025 417.0336 0.0799 -1.0000 -1.0000 1717872 1580527041.40 151.4551 59.9995 32.0000 1.9784 1.9805 416.6389 417.1687 0.0798 -1.0000 -1.0000 1718107 1580527041.50 151.4551 59.9995 32.0000 1.9773 1.9794 416.7661 417.2960 0.0797 -1.0000 -1.0000 1718169 1580527041.60 151.4551 59.9995 32.0000 1.9776 1.9797 416.7823 417.3121 0.0798 -1.0000 -1.0000 1718247 1580527041.70 151.4828 59.9995 32.0000 1.9780 1.9801 416.7963 417.3261 0.0797 -1.0000 -1.0000 1718310 1580527041.80 151.4912 59.9995 32.0000 1.9779 1.9800 416.7188 417.2481 0.0797 -1.0000 -1.0000 1718372 1580527041.90 151.4912 59.9995 32.0000 1.9780 1.9801 416.8392 417.3696 0.0798 -1.0000 -1.0000 1718622 1580527042.00 151.4912 59.9995 32.0000 1.9783 1.9804 416.9027 417.4326 0.0797 -1.0000 -1.0000 1718700 1580527042.10 151.4912 59.9995 32.0000 1.9784 1.9805 416.6825 417.2115 0.0796 -1.0000 -1.0000 1718763 1580527042.20 151.4912 59.9995 32.0000 1.9790 1.9810 416.6060 417.1360 0.0799 -1.0000 -1.0000 1718825 1580527042.30 151.5943 59.9995 32.0000 1.9788 1.9809 416.6486 417.1795 0.0799 -1.0000 -1.0000 1718888 1580527042.40 151.5943 59.9995 32.0000 1.9777 1.9798 416.8637 417.3938 0.0797 -1.0000 -1.0000 1719654 1580527042.50 151.5943 59.9995 32.0000 1.9783 1.9803 416.7882 417.3174 0.0796 -1.0000 -1.0000 1719716 1580527042.60 151.5943 59.9995 32.0000 1.9785 1.9806 416.5114 417.0401 0.0797 -1.0000 -1.0000 1719794 1580527042.70 151.5943 59.9995 32.0000 1.9784 1.9805 416.6308 417.1611 0.0798 -1.0000 -1.0000 1719857 1580527042.80 151.5737 59.9995 32.0000 1.9783 1.9804 416.6776 417.2068 0.0797 -1.0000 -1.0000 1719919 1580527042.90 151.4741 59.9995 32.0000 1.9777 1.9797 416.8476 417.3777 0.0798 -1.0000 -1.0000 1719981 1580527043.00 151.4741 59.9995 32.0000 1.9778 1.9799 416.7038 417.2342 0.0799 -1.0000 -1.0000 1720060 1580527043.10 151.4741 59.9995 32.0000 1.9782 1.9803 416.5960 417.1257 0.0797 -1.0000 -1.0000 1720122 1580527043.20 151.4741 59.9995 32.0000 1.9774 1.9795 416.6198 417.1493 0.0797 -1.0000 -1.0000 1720184 1580527043.30 151.4741 59.9995 32.0000 1.9774 1.9795 416.7666 417.2956 0.0797 -1.0000 -1.0000 1720247 1580527043.40 151.4732 59.9995 32.0000 1.9777 1.9797 416.7966 417.3265 0.0797 -1.0000 -1.0000 1720388 1580527043.50 151.4732 59.9995 32.0000 1.9782 1.9803 416.7889 417.3192 0.0799 -1.0000 -1.0000 1720450 1580527043.60 151.4732 59.9995 32.0000 1.9782 1.9803 416.6377 417.1683 0.0799 -1.0000 -1.0000 1720513 1580527043.70 151.4732 59.9995 32.0000 1.9780 1.9801 416.8222 417.3533 0.0799 -1.0000 -1.0000 1720591 1580527043.80 151.4732 59.9995 32.0000 1.9783 1.9804 416.8341 417.3645 0.0798 -1.0000 -1.0000 1720653 1580527043.90 151.4924 59.9995 32.0000 1.9779 1.9800 416.8284 417.3586 0.0798 -1.0000 -1.0000 1720716 1580527044.00 151.5155 59.9995 32.0000 1.9784 1.9804 416.6708 417.2014 0.0799 -1.0000 -1.0000 1720903 1580527044.10 151.5155 59.9995 32.0000 1.9785 1.9806 416.6632 417.1939 0.0799 -1.0000 -1.0000 1720966 1580527044.20 151.5155 59.9995 32.0000 1.9783 1.9804 416.8539 417.3841 0.0798 -1.0000 -1.0000 1721028 1580527044.30 151.5155 59.9995 32.0000 1.9780 1.9801 416.9081 417.4379 0.0797 -1.0000 -1.0000 1721091 1580527044.40 151.5155 59.9995 32.0000 1.9787 1.9808 416.6869 417.2171 0.0799 -1.0000 -1.0000 1721153 1580527044.50 151.5155 59.9995 32.0000 1.9789 1.9810 416.6750 417.2047 0.0797 -1.0000 -1.0000 1721216 1580527044.60 151.6080 59.9990 32.0000 1.9788 1.9809 416.5788 417.1081 0.0797 -1.0000 -1.0000 1721294 1580527044.70 151.6080 59.9990 32.0000 1.9783 1.9804 416.7579 417.2878 0.0797 -1.0000 -1.0000 1721357 1580527044.80 151.6080 59.9990 32.0000 1.9780 1.9801 416.8051 417.3347 0.0797 -1.0000 -1.0000 1721419 1580527044.90 151.6080 59.9990 32.0000 1.9788 1.9808 416.6804 417.2099 0.0797 -1.0000 -1.0000 1721497 1580527045.00 151.6080 59.9990 32.0000 1.9797 1.9818 416.6820 417.2117 0.0798 -1.0000 -1.0000 1721638 1580527045.10 151.5515 59.9990 32.0000 1.9786 1.9807 416.6855 417.2161 0.0798 -1.0000 -1.0000 1721700 1580527045.20 151.4878 59.9990 32.0000 1.9781 1.9801 416.8958 417.4258 0.0797 -1.0000 -1.0000 1721763 1580527045.30 151.4878 59.9990 32.0000 1.9781 1.9802 416.7606 417.2914 0.0799 -1.0000 -1.0000 1721825 1580527045.40 151.4878 59.9990 32.0000 1.9790 1.9810 416.6233 417.1534 0.0798 -1.0000 -1.0000 1721904 1580527045.50 151.4878 59.9990 32.0000 1.9786 1.9807 416.6985 417.2293 0.0800 -1.0000 -1.0000 1722388 1580527045.60 151.4878 59.9990 32.0000 1.9782 1.9802 416.9104 417.4399 0.0796 -1.0000 -1.0000 1722450 1580527045.70 151.4815 59.9990 32.0000 1.9782 1.9803 416.7624 417.2915 0.0797 -1.0000 -1.0000 1722528 1580527045.80 151.4815 59.9990 32.0000 1.9789 1.9810 416.6735 417.2034 0.0798 -1.0000 -1.0000 1722606 1580527045.90 151.4815 59.9990 32.0000 1.9787 1.9807 416.7782 417.3081 0.0797 -1.0000 -1.0000 1722669 1580527046.00 151.4815 59.9990 32.0000 1.9788 1.9808 416.8705 417.4001 0.0797 -1.0000 -1.0000 1722856 1580527046.10 151.4815 59.9990 32.0000 1.9793 1.9814 416.7485 417.2782 0.0798 -1.0000 -1.0000 1722919 1580527046.20 151.5633 59.9990 32.0000 1.9792 1.9813 416.7087 417.2399 0.0800 -1.0000 -1.0000 1722981 1580527046.30 151.5633 59.9990 32.0000 1.9784 1.9804 416.9075 417.4375 0.0798 -1.0000 -1.0000 1723060 1580527046.40 151.5633 59.9990 32.0000 1.9781 1.9802 416.8647 417.3957 0.0800 -1.0000 -1.0000 1723122 1580527046.50 151.5633 59.9990 32.0000 1.9785 1.9806 416.8045 417.3347 0.0797 -1.0000 -1.0000 1723356 1580527046.60 151.5633 59.9990 32.0000 1.9790 1.9811 416.6371 417.1684 0.0799 -1.0000 -1.0000 1723419 1580527046.70 151.5633 59.9990 32.0000 1.9783 1.9803 416.6466 417.1763 0.0798 -1.0000 -1.0000 1723481 1580527046.80 151.5227 59.9990 32.0000 1.9784 1.9805 416.8119 417.3415 0.0797 -1.0000 -1.0000 1723575 1580527046.90 151.5227 59.9990 32.0000 1.9774 1.9795 416.8543 417.3837 0.0797 -1.0000 -1.0000 1723654 1580527047.00 151.5227 59.9990 32.0000 1.9787 1.9808 416.6817 417.2119 0.0798 -1.0000 -1.0000 1723716 1580527047.10 151.5227 59.9990 32.0000 1.9788 1.9809 416.5173 417.0476 0.0799 -1.0000 -1.0000 1723857 1580527047.20 151.5227 59.9990 32.0000 1.9786 1.9807 416.5912 417.1219 0.0799 -1.0000 -1.0000 1723919 1580527047.30 151.4689 59.9990 32.0000 1.9780 1.9801 416.7513 417.2814 0.0798 -1.0000 -1.0000 1723981 1580527047.40 151.4689 59.9990 32.0000 1.9785 1.9806 416.6579 417.1880 0.0798 -1.0000 -1.0000 1724044 1580527047.50 151.4689 59.9990 32.0000 1.9790 1.9810 416.6614 417.1917 0.0798 -1.0000 -1.0000 1724122 1580527047.60 151.4689 59.9990 32.0000 1.9787 1.9807 416.6490 417.1788 0.0798 -1.0000 -1.0000 1724622 1580527047.70 151.4689 59.9990 32.0000 1.9781 1.9802 416.7914 417.3223 0.0799 -1.0000 -1.0000 1724684 1580527047.80 151.4689 59.9990 32.0000 1.9791 1.9811 416.7853 417.3165 0.0799 -1.0000 -1.0000 1724747 1580527047.90 151.4834 59.9990 32.0000 1.9791 1.9812 416.6867 417.2171 0.0799 -1.0000 -1.0000 1724810 1580527048.00 151.4834 59.9990 32.0000 1.9792 1.9813 416.6327 417.1637 0.0800 -1.0000 -1.0000 1724888 1580527048.10 151.4834 59.9990 32.0000 1.9792 1.9813 416.6896 417.2206 0.0799 -1.0000 -1.0000 1725153 1580527048.20 151.4834 59.9990 32.0000 1.9789 1.9810 416.8820 417.4129 0.0799 -1.0000 -1.0000 1725216 1580527048.30 151.4834 59.9990 32.0000 1.9785 1.9806 416.8464 417.3772 0.0798 -1.0000 -1.0000 1725278 1580527048.40 151.4999 59.9990 32.0000 1.9788 1.9808 416.6849 417.2145 0.0797 -1.0000 -1.0000 1725341 1580527048.50 151.6100 59.9990 32.0000 1.9786 1.9806 416.6997 417.2297 0.0798 -1.0000 -1.0000 1725404 1580527048.60 151.6100 59.9990 32.0000 1.9777 1.9797 416.7914 417.3215 0.0798 -1.0000 -1.0000 1725653 1580527048.70 151.6100 59.9990 32.0000 1.9776 1.9797 416.8264 417.3568 0.0799 -1.0000 -1.0000 1725700 1580527048.80 151.6100 59.9990 32.0000 1.9779 1.9800 416.8650 417.3966 0.0800 -1.0000 -1.0000 1725763 1580527048.90 151.6100 59.9990 32.0000 1.9790 1.9810 416.6901 417.2208 0.0799 -1.0000 -1.0000 1725841 1580527049.00 151.5611 59.9990 32.0000 1.9789 1.9809 416.6872 417.2177 0.0799 -1.0000 -1.0000 1725904 1580527049.10 151.5611 59.9990 32.0000 1.9780 1.9801 416.7709 417.3015 0.0798 -1.0000 -1.0000 1726138 1580527049.20 151.5611 59.9990 32.0000 1.9777 1.9797 416.8636 417.3941 0.0799 -1.0000 -1.0000 1726200 1580527049.30 151.5611 59.9990 32.0000 1.9780 1.9801 416.8645 417.3957 0.0799 -1.0000 -1.0000 1726263 1580527049.40 151.5611 59.9990 32.0000 1.9786 1.9807 416.7036 417.2335 0.0798 -1.0000 -1.0000 1726341 1580527049.50 151.5476 59.9990 32.0000 1.9786 1.9806 416.6739 417.2047 0.0799 -1.0000 -1.0000 1726403 1580527049.60 151.4766 59.9990 32.0000 1.9782 1.9803 416.7173 417.2474 0.0798 -1.0000 -1.0000 1726466 1580527049.70 151.4766 59.9990 32.0000 1.9783 1.9804 416.7514 417.2822 0.0799 -1.0000 -1.0000 1726653 1580527049.80 151.4766 59.9990 32.0000 1.9788 1.9808 416.6481 417.1779 0.0797 -1.0000 -1.0000 1726716 1580527049.90 151.4766 59.9990 32.0000 1.9788 1.9809 416.5599 417.0901 0.0798 -1.0000 -1.0000 1726778 1580527050.00 151.4766 59.9990 32.0000 1.9784 1.9805 416.8718 417.4020 0.0798 -1.0000 -1.0000 1726856 1580527050.10 151.4866 59.9993 32.0000 1.9787 1.9808 416.9217 417.4523 0.0798 -1.0000 -1.0000 1726919 1580527050.20 151.4866 59.9993 32.0000 1.9787 1.9808 416.8058 417.3366 0.0799 -1.0000 -1.0000 1727778 1580527050.30 151.4866 59.9993 32.0000 1.9781 1.9802 416.6663 417.1962 0.0798 -1.0000 -1.0000 1727857 1580527050.40 151.4866 59.9993 32.0000 1.9795 1.9816 416.5943 417.1248 0.0799 -1.0000 -1.0000 1727919 1580527050.50 151.4866 59.9993 32.0000 1.9782 1.9802 416.7945 417.3249 0.0798 -1.0000 -1.0000 1727981 1580527050.60 151.5506 59.9993 32.0000 1.9775 1.9795 416.8452 417.3760 0.0799 -1.0000 -1.0000 1728060 1580527050.70 151.5602 59.9993 32.0000 1.9777 1.9797 416.8522 417.3832 0.0799 -1.0000 -1.0000 1728107 1580527050.80 151.5602 59.9993 32.0000 1.9789 1.9809 416.5909 417.1209 0.0798 -1.0000 -1.0000 1728184 1580527050.90 151.5602 59.9993 32.0000 1.9792 1.9813 416.6754 417.2058 0.0798 -1.0000 -1.0000 1728247 1580527051.00 151.5602 59.9993 32.0000 1.9780 1.9801 416.7013 417.2313 0.0798 -1.0000 -1.0000 1728325 1580527051.10 151.5550 59.9993 32.0000 1.9782 1.9803 416.8727 417.4029 0.0798 -1.0000 -1.0000 1728403 1580527051.20 151.4881 59.9993 32.0000 1.9778 1.9799 416.7200 417.2506 0.0799 -1.0000 -1.0000 1728466 1580527051.30 151.4881 59.9993 32.0000 1.9785 1.9805 416.6353 417.1660 0.0799 -1.0000 -1.0000 1728528 1580527051.40 151.4881 59.9993 32.0000 1.9784 1.9805 416.5351 417.0656 0.0800 -1.0000 -1.0000 1728591 1580527051.50 151.4881 59.9993 32.0000 1.9772 1.9792 416.7751 417.3065 0.0799 -1.0000 -1.0000 1728653 1580527051.60 151.4881 59.9993 32.0000 1.9775 1.9795 416.8823 417.4130 0.0799 -1.0000 -1.0000 1728716 1580527051.70 151.4881 59.9993 32.0000 1.9784 1.9805 416.6578 417.1884 0.0799 -1.0000 -1.0000 1728794 1580527051.80 151.5998 59.9993 32.0000 1.9792 1.9812 416.5943 417.1241 0.0798 -1.0000 -1.0000 1728872 1580527051.90 151.5998 59.9993 32.0000 1.9790 1.9810 416.8034 417.3341 0.0799 -1.0000 -1.0000 1728934 1580527052.00 151.5998 59.9993 32.0000 1.9781 1.9802 416.8677 417.3991 0.0799 -1.0000 -1.0000 1728997 1580527052.10 151.5998 59.9993 32.0000 1.9780 1.9801 416.8246 417.3554 0.0800 -1.0000 -1.0000 1729060 1580527052.20 151.5998 59.9993 32.0000 1.9787 1.9807 416.7632 417.2933 0.0797 -1.0000 -1.0000 1729122 1580527052.30 151.5998 59.9993 32.0000 1.9784 1.9805 416.6498 417.1790 0.0797 -1.0000 -1.0000 1729200 1580527052.40 151.5998 59.9993 32.0000 1.9786 1.9807 416.7853 417.3151 0.0798 -1.0000 -1.0000 1729263 1580527052.50 151.5998 59.9993 32.0000 1.9783 1.9804 416.8325 417.3642 0.0800 -1.0000 -1.0000 1729341 1580527052.60 151.5998 59.9993 32.0000 1.9792 1.9813 416.7985 417.3301 0.0800 -1.0000 -1.0000 1729419 1580527052.70 151.5998 59.9993 32.0000 1.9792 1.9813 416.5698 417.1010 0.0800 -1.0000 -1.0000 1729591 1580527052.80 151.5998 59.9993 32.0000 1.9785 1.9806 416.5027 417.0336 0.0799 -1.0000 -1.0000 1729654 1580527052.90 151.5998 59.9993 32.0000 1.9784 1.9805 416.7083 417.2382 0.0798 -1.0000 -1.0000 1729716 1580527053.00 151.5588 59.9993 32.0000 1.9781 1.9801 416.7464 417.2781 0.0801 -1.0000 -1.0000 1729778 1580527053.10 151.5263 59.9993 32.0000 1.9788 1.9809 416.6741 417.2052 0.0800 -1.0000 -1.0000 1729857 1580527053.20 151.5263 59.9993 32.0000 1.9789 1.9810 416.5560 417.0868 0.0798 -1.0000 -1.0000 1729919 1580527053.30 151.5263 59.9993 32.0000 1.9792 1.9813 416.7280 417.2583 0.0799 -1.0000 -1.0000 1730200 1580527053.40 151.5263 59.9993 32.0000 1.9785 1.9805 416.9454 417.4774 0.0800 -1.0000 -1.0000 1730278 1580527053.50 151.5263 59.9993 32.0000 1.9785 1.9805 416.8517 417.3829 0.0800 -1.0000 -1.0000 1730341 1580527053.60 151.5157 59.9993 32.0000 1.9794 1.9815 416.6963 417.2286 0.0801 -1.0000 -1.0000 1730403 1580527053.70 151.5153 59.9993 32.0000 1.9792 1.9813 416.6283 417.1602 0.0801 -1.0000 -1.0000 1730481 1580527053.80 151.5153 59.9993 32.0000 1.9785 1.9805 416.6491 417.1801 0.0799 -1.0000 -1.0000 1730778 1580527053.90 151.5153 59.9993 32.0000 1.9783 1.9804 416.7859 417.3165 0.0799 -1.0000 -1.0000 1730841 1580527054.00 151.5153 59.9993 32.0000 1.9783 1.9804 416.8798 417.4117 0.0801 -1.0000 -1.0000 1730919 1580527054.10 151.5369 59.9993 32.0000 1.9787 1.9808 416.6979 417.2294 0.0799 -1.0000 -1.0000 1730981 1580527054.20 151.6326 59.9993 32.0000 1.9791 1.9812 416.5582 417.0893 0.0801 -1.0000 -1.0000 1731044 1580527054.30 151.6326 59.9993 32.0000 1.9787 1.9808 416.7974 417.3277 0.0799 -1.0000 -1.0000 1731122 1580527054.40 151.6326 59.9993 32.0000 1.9787 1.9808 416.9448 417.4768 0.0801 -1.0000 -1.0000 1731184 1580527054.50 151.6326 59.9993 32.0000 1.9789 1.9810 416.7643 417.2958 0.0800 -1.0000 -1.0000 1731247 1580527054.60 151.6326 59.9993 32.0000 1.9792 1.9813 416.7606 417.2935 0.0801 -1.0000 -1.0000 1731325 1580527054.70 151.6326 59.9993 32.0000 1.9790 1.9811 416.6544 417.1857 0.0800 -1.0000 -1.0000 1731388 1580527054.80 151.5865 59.9991 32.0000 1.9783 1.9804 416.6523 417.1839 0.0800 -1.0000 -1.0000 1731450 1580527054.90 151.5634 59.9991 32.0000 1.9778 1.9799 416.8427 417.3742 0.0799 -1.0000 -1.0000 1731513 1580527055.00 151.5634 59.9991 32.0000 1.9787 1.9807 416.8158 417.3467 0.0799 -1.0000 -1.0000 1731575 1580527055.10 151.5634 59.9991 32.0000 1.9790 1.9811 416.6490 417.1806 0.0800 -1.0000 -1.0000 1731654 1580527055.20 151.5634 59.9991 32.0000 1.9789 1.9809 416.6201 417.1513 0.0800 -1.0000 -1.0000 1731716 1580527055.30 151.5634 59.9991 32.0000 1.9777 1.9798 416.8695 417.4013 0.0800 -1.0000 -1.0000 1731904 1580527055.40 151.5586 59.9991 32.0000 1.9788 1.9809 416.6518 417.1846 0.0803 -1.0000 -1.0000 1731966 1580527055.50 151.5586 59.9991 32.0000 1.9799 1.9819 416.6781 417.2092 0.0800 -1.0000 -1.0000 1732028 1580527055.60 151.5586 59.9991 32.0000 1.9791 1.9812 416.6866 417.2180 0.0799 -1.0000 -1.0000 1732091 1580527055.70 151.5586 59.9991 32.0000 1.9786 1.9807 416.8665 417.3977 0.0800 -1.0000 -1.0000 1732169 1580527055.80 151.5586 59.9991 32.0000 1.9787 1.9807 416.7906 417.3225 0.0800 -1.0000 -1.0000 1733013 1580527055.90 151.5586 59.9991 32.0000 1.9790 1.9811 416.8132 417.3439 0.0799 -1.0000 -1.0000 1733075 1580527056.00 151.6185 59.9991 32.0000 1.9797 1.9818 416.7152 417.2473 0.0801 -1.0000 -1.0000 1733153 1580527056.10 151.6185 59.9991 32.0000 1.9792 1.9813 416.6319 417.1630 0.0800 -1.0000 -1.0000 1733216 1580527056.20 151.6185 59.9991 32.0000 1.9779 1.9800 416.8218 417.3538 0.0800 -1.0000 -1.0000 1733278 1580527056.30 151.6185 59.9991 32.0000 1.9777 1.9798 416.8151 417.3474 0.0801 -1.0000 -1.0000 1733357 1580527056.40 151.6185 59.9991 32.0000 1.9787 1.9808 416.6218 417.1529 0.0800 -1.0000 -1.0000 1733419 1580527056.50 151.6067 59.9991 32.0000 1.9789 1.9809 416.5726 417.1045 0.0801 -1.0000 -1.0000 1733481 1580527056.60 151.5844 59.9991 32.0000 1.9789 1.9809 416.6869 417.2177 0.0799 -1.0000 -1.0000 1733544 1580527056.70 151.5844 59.9991 32.0000 1.9779 1.9800 416.8217 417.3530 0.0800 -1.0000 -1.0000 1733607 1580527056.80 151.5844 59.9991 32.0000 1.9784 1.9804 416.7415 417.2724 0.0799 -1.0000 -1.0000 1733669 1580527056.90 151.5844 59.9991 32.0000 1.9792 1.9813 416.6376 417.1691 0.0801 -1.0000 -1.0000 1733747 1580527057.00 151.5844 59.9991 32.0000 1.9791 1.9812 416.6353 417.1669 0.0800 -1.0000 -1.0000 1733810 1580527057.10 151.5106 59.9991 32.0000 1.9775 1.9796 416.8043 417.3352 0.0799 -1.0000 -1.0000 1733950 1580527057.20 151.5106 59.9991 32.0000 1.9781 1.9801 416.9075 417.4387 0.0800 -1.0000 -1.0000 1733997 1580527057.30 151.5106 59.9991 32.0000 1.9776 1.9797 416.8640 417.3957 0.0799 -1.0000 -1.0000 1734075 1580527057.40 151.5106 59.9991 32.0000 1.9789 1.9810 416.7123 417.2434 0.0800 -1.0000 -1.0000 1734154 1580527057.50 151.5106 59.9991 32.0000 1.9793 1.9813 416.8172 417.3486 0.0800 -1.0000 -1.0000 1734216 1580527057.60 151.5390 59.9991 32.0000 1.9784 1.9804 416.9300 417.4617 0.0800 -1.0000 -1.0000 1734278 1580527057.70 151.5489 59.9991 32.0000 1.9784 1.9805 416.8862 417.4178 0.0800 -1.0000 -1.0000 1734341 1580527057.80 151.5489 59.9991 32.0000 1.9788 1.9808 416.7514 417.2824 0.0800 -1.0000 -1.0000 1734403 1580527057.90 151.5489 59.9991 32.0000 1.9787 1.9807 416.6977 417.2296 0.0800 -1.0000 -1.0000 1734638 1580527058.00 151.5489 59.9991 32.0000 1.9784 1.9804 416.8187 417.3507 0.0802 -1.0000 -1.0000 1734716 1580527058.10 151.5489 59.9991 32.0000 1.9787 1.9807 416.8824 417.4136 0.0799 -1.0000 -1.0000 1734763 1580527058.20 151.5250 59.9991 32.0000 1.9778 1.9799 416.7714 417.3028 0.0800 -1.0000 -1.0000 1734841 1580527058.30 151.5250 59.9991 32.0000 1.9791 1.9811 416.6447 417.1766 0.0801 -1.0000 -1.0000 1734903 1580527058.40 151.5250 59.9991 32.0000 1.9788 1.9809 416.7062 417.2382 0.0801 -1.0000 -1.0000 1735669 1580527058.50 151.5250 59.9991 32.0000 1.9782 1.9803 416.6954 417.2275 0.0801 -1.0000 -1.0000 1735747 1580527058.60 151.5250 59.9991 32.0000 1.9777 1.9798 416.8094 417.3415 0.0801 -1.0000 -1.0000 1735825 1580527058.70 151.5250 59.9991 32.0000 1.9780 1.9801 416.7471 417.2783 0.0800 -1.0000 -1.0000 1735888 1580527058.80 151.4276 59.9991 32.0000 1.9785 1.9806 416.5990 417.1310 0.0801 -1.0000 -1.0000 1735950 1580527058.90 151.4276 59.9991 32.0000 1.9782 1.9803 416.6547 417.1867 0.0801 -1.0000 -1.0000 1736013 1580527059.00 151.4276 59.9991 32.0000 1.9773 1.9794 416.8208 417.3529 0.0801 -1.0000 -1.0000 1736091 1580527059.10 151.4276 59.9991 32.0000 1.9758 1.9779 416.8377 417.3692 0.0800 -1.0000 -1.0000 1736169 1580527059.20 151.4276 59.9991 32.0000 1.9786 1.9807 416.6948 417.2258 0.0799 -1.0000 -1.0000 1736231 1580527059.30 151.3719 59.9991 32.0000 1.9786 1.9807 416.6099 417.1420 0.0801 -1.0000 -1.0000 1736294 1580527059.40 151.3669 59.9991 32.0000 1.9784 1.9805 416.6671 417.1987 0.0800 -1.0000 -1.0000 1736372 1580527059.50 151.3669 59.9991 32.0000 1.9779 1.9800 416.7391 417.2709 0.0801 -1.0000 -1.0000 1736434 1580527059.60 151.3669 59.9991 32.0000 1.9773 1.9794 416.8717 417.4038 0.0800 -1.0000 -1.0000 1736497 1580527059.70 151.3669 59.9991 32.0000 1.9782 1.9803 416.7721 417.3036 0.0800 -1.0000 -1.0000 1736560 1580527059.80 151.3669 59.9991 32.0000 1.9784 1.9805 416.7269 417.2585 0.0800 -1.0000 -1.0000 1736622 1580527059.90 151.5535 59.9986 32.0000 1.9780 1.9801 416.7689 417.3000 0.0800 -1.0000 -1.0000 1736684 1580527060.00 151.5535 59.9986 32.0000 1.9783 1.9804 416.9119 417.4443 0.0801 -1.0000 -1.0000 1736872 1580527060.10 151.5535 59.9986 32.0000 1.9782 1.9803 416.7540 417.2858 0.0801 -1.0000 -1.0000 1736934 1580527060.20 151.5535 59.9986 32.0000 1.9784 1.9805 416.6474 417.1793 0.0801 -1.0000 -1.0000 1736997 1580527060.30 151.5535 59.9986 32.0000 1.9788 1.9809 416.5770 417.1088 0.0801 -1.0000 -1.0000 1737075 1580527060.40 151.5261 59.9986 32.0000 1.9782 1.9803 416.7077 417.2407 0.0802 -1.0000 -1.0000 1737138 1580527060.50 151.5261 59.9986 32.0000 1.9778 1.9799 416.8199 417.3518 0.0801 -1.0000 -1.0000 1737388 1580527060.60 151.5261 59.9986 32.0000 1.9784 1.9805 416.7504 417.2831 0.0802 -1.0000 -1.0000 1737450 1580527060.70 151.5261 59.9986 32.0000 1.9791 1.9811 416.7003 417.2325 0.0801 -1.0000 -1.0000 1737513 1580527060.80 151.5261 59.9986 32.0000 1.9783 1.9804 416.6365 417.1677 0.0800 -1.0000 -1.0000 1737575 1580527060.90 151.5261 59.9986 32.0000 1.9781 1.9802 416.8670 417.3992 0.0801 -1.0000 -1.0000 1737653 1580527061.00 151.3912 59.9986 32.0000 1.9778 1.9799 416.7513 417.2833 0.0800 -1.0000 -1.0000 1737825 1580527061.10 151.3912 59.9986 32.0000 1.9784 1.9805 416.6559 417.1875 0.0800 -1.0000 -1.0000 1737904 1580527061.20 151.3912 59.9986 32.0000 1.9778 1.9799 416.6830 417.2147 0.0801 -1.0000 -1.0000 1737966 1580527061.30 151.3912 59.9986 32.0000 1.9766 1.9787 416.8056 417.3377 0.0801 -1.0000 -1.0000 1738028 1580527061.40 151.3912 59.9986 32.0000 1.9775 1.9795 416.8811 417.4124 0.0799 -1.0000 -1.0000 1738107 1580527061.50 151.5114 59.9986 32.0000 1.9785 1.9806 416.8149 417.3462 0.0800 -1.0000 -1.0000 1738638 1580527061.60 151.5740 59.9986 32.0000 1.9784 1.9805 416.5704 417.1031 0.0802 -1.0000 -1.0000 1738716 1580527061.70 151.5740 59.9986 32.0000 1.9788 1.9809 416.6447 417.1767 0.0801 -1.0000 -1.0000 1738778 1580527061.80 151.5740 59.9986 32.0000 1.9784 1.9805 416.7987 417.3316 0.0802 -1.0000 -1.0000 1738841 1580527061.90 151.5740 59.9986 32.0000 1.9771 1.9792 416.8813 417.4137 0.0801 -1.0000 -1.0000 1738903 1580527062.00 151.5724 59.9986 32.0000 1.9779 1.9800 416.5624 417.0947 0.0802 -1.0000 -1.0000 1738981 1580527062.10 151.5180 59.9986 32.0000 1.9778 1.9799 416.5235 417.0558 0.0802 -1.0000 -1.0000 1739044 1580527062.20 151.5180 59.9986 32.0000 1.9786 1.9806 416.6594 417.1925 0.0802 -1.0000 -1.0000 1739106 1580527062.30 151.5180 59.9986 32.0000 1.9779 1.9799 416.9016 417.4332 0.0800 -1.0000 -1.0000 1739184 1580527062.40 151.5180 59.9986 32.0000 1.9765 1.9786 416.7852 417.3174 0.0801 -1.0000 -1.0000 1739247 1580527062.50 151.5180 59.9986 32.0000 1.9776 1.9797 416.6755 417.2068 0.0800 -1.0000 -1.0000 1739310 1580527062.60 151.4666 59.9986 32.0000 1.9785 1.9806 416.6414 417.1741 0.0803 -1.0000 -1.0000 1739372 1580527062.70 151.4655 59.9986 32.0000 1.9787 1.9808 416.6161 417.1488 0.0801 -1.0000 -1.0000 1739434 1580527062.80 151.4655 59.9986 32.0000 1.9779 1.9800 416.8432 417.3755 0.0801 -1.0000 -1.0000 1739497 1580527062.90 151.4655 59.9986 32.0000 1.9774 1.9795 416.9089 417.4409 0.0801 -1.0000 -1.0000 1739575 1580527063.00 151.4655 59.9986 32.0000 1.9775 1.9795 416.7871 417.3196 0.0802 -1.0000 -1.0000 1739638 1580527063.10 151.4655 59.9986 32.0000 1.9784 1.9805 416.5777 417.1106 0.0802 -1.0000 -1.0000 1739716 1580527063.20 151.3970 59.9986 32.0000 1.9779 1.9800 416.7193 417.2526 0.0803 -1.0000 -1.0000 1739778 1580527063.30 151.3970 59.9986 32.0000 1.9775 1.9795 416.7468 417.2795 0.0801 -1.0000 -1.0000 1739841 1580527063.40 151.3970 59.9986 32.0000 1.9776 1.9796 416.7536 417.2865 0.0802 -1.0000 -1.0000 1739904 1580527063.50 151.3970 59.9986 32.0000 1.9780 1.9801 416.6395 417.1715 0.0801 -1.0000 -1.0000 1740138 1580527063.60 151.3970 59.9986 32.0000 1.9782 1.9803 416.5824 417.1148 0.0802 -1.0000 -1.0000 1740200 1580527063.70 151.4255 59.9986 32.0000 1.9782 1.9803 416.5328 417.0664 0.0803 -1.0000 -1.0000 1740278 1580527063.80 151.4255 59.9986 32.0000 1.9778 1.9799 416.7408 417.2735 0.0802 -1.0000 -1.0000 1740341 1580527063.90 151.4255 59.9986 32.0000 1.9776 1.9797 416.8775 417.4103 0.0802 -1.0000 -1.0000 1740403 1580527064.00 151.4255 59.9986 32.0000 1.9782 1.9803 416.7805 417.3137 0.0803 -1.0000 -1.0000 1740466 1580527064.10 151.4255 59.9986 32.0000 1.9783 1.9804 416.5942 417.1275 0.0803 -1.0000 -1.0000 1740966 1580527064.20 151.4255 59.9986 32.0000 1.9775 1.9796 416.6089 417.1415 0.0802 -1.0000 -1.0000 1741028 1580527064.30 151.4695 59.9986 32.0000 1.9770 1.9791 416.8043 417.3383 0.0804 -1.0000 -1.0000 1741106 1580527064.40 151.4864 59.9986 32.0000 1.9764 1.9785 416.8141 417.3474 0.0802 -1.0000 -1.0000 1741169 1580527064.50 151.4864 59.9986 32.0000 1.9781 1.9802 416.6224 417.1545 0.0801 -1.0000 -1.0000 1741231 1580527064.60 151.4864 59.9986 32.0000 1.9777 1.9798 416.4365 416.9693 0.0802 -1.0000 -1.0000 1741372 1580527064.70 151.4864 59.9986 32.0000 1.9780 1.9801 416.5803 417.1128 0.0802 -1.0000 -1.0000 1741434 1580527064.80 151.4864 59.9986 32.0000 1.9767 1.9788 416.7603 417.2927 0.0801 -1.0000 -1.0000 1741497 1580527064.90 151.4569 59.9987 32.0000 1.9768 1.9789 416.7119 417.2446 0.0802 -1.0000 -1.0000 1741560 1580527065.00 151.4569 59.9987 32.0000 1.9780 1.9801 416.6877 417.2202 0.0802 -1.0000 -1.0000 1741622 1580527065.10 151.4569 59.9987 32.0000 1.9777 1.9798 416.5749 417.1065 0.0800 -1.0000 -1.0000 1741872 1580527065.20 151.4569 59.9987 32.0000 1.9780 1.9801 416.4379 416.9701 0.0802 -1.0000 -1.0000 1741934 1580527065.30 151.4569 59.9987 32.0000 1.9775 1.9796 416.6159 417.1489 0.0803 -1.0000 -1.0000 1741997 1580527065.40 151.4492 59.9987 32.0000 1.9768 1.9788 416.8380 417.3719 0.0804 -1.0000 -1.0000 1742075 1580527065.50 151.4492 59.9987 32.0000 1.9779 1.9800 416.6514 417.1845 0.0802 -1.0000 -1.0000 1742138 1580527065.60 151.4492 59.9987 32.0000 1.9786 1.9807 416.5293 417.0626 0.0804 -1.0000 -1.0000 1742372 1580527065.70 151.4492 59.9987 32.0000 1.9780 1.9801 416.5792 417.1120 0.0802 -1.0000 -1.0000 1742450 1580527065.80 151.4492 59.9987 32.0000 1.9782 1.9802 416.7923 417.3256 0.0803 -1.0000 -1.0000 1742513 1580527065.90 151.4492 59.9987 32.0000 1.9778 1.9799 416.8059 417.3389 0.0802 -1.0000 -1.0000 1742575 1580527066.00 151.4643 59.9987 32.0000 1.9781 1.9801 416.8158 417.3483 0.0802 -1.0000 -1.0000 1742638 1580527066.10 151.4643 59.9987 32.0000 1.9781 1.9802 416.5179 417.0508 0.0802 -1.0000 -1.0000 1743122 1580527066.20 151.4643 59.9987 32.0000 1.9778 1.9799 416.4906 417.0222 0.0800 -1.0000 -1.0000 1743200 1580527066.30 151.4643 59.9987 32.0000 1.9780 1.9801 416.5739 417.1062 0.0802 -1.0000 -1.0000 1743263 1580527066.40 151.4643 59.9987 32.0000 1.9774 1.9795 416.7220 417.2553 0.0802 -1.0000 -1.0000 1743325 1580527066.50 151.4643 59.9987 32.0000 1.9786 1.9806 416.5926 417.1258 0.0804 -1.0000 -1.0000 1743388 1580527066.60 151.5035 59.9987 32.0000 1.9779 1.9799 416.5165 417.0490 0.0801 -1.0000 -1.0000 1743607 1580527066.70 151.5035 59.9987 32.0000 1.9774 1.9795 416.6292 417.1609 0.0801 -1.0000 -1.0000 1743669 1580527066.80 151.5035 59.9987 32.0000 1.9772 1.9792 416.6852 417.2185 0.0803 -1.0000 -1.0000 1743731 1580527066.90 151.5035 59.9987 32.0000 1.9783 1.9804 416.5340 417.0671 0.0802 -1.0000 -1.0000 1743794 1580527067.00 151.5035 59.9987 32.0000 1.9781 1.9802 416.4358 416.9684 0.0801 -1.0000 -1.0000 1743857 1580527067.10 151.5034 59.9987 32.0000 1.9781 1.9802 416.6166 417.1485 0.0801 -1.0000 -1.0000 1744122 1580527067.20 151.5004 59.9987 32.0000 1.9765 1.9786 416.7199 417.2525 0.0802 -1.0000 -1.0000 1744184 1580527067.30 151.5004 59.9987 32.0000 1.9771 1.9791 416.7777 417.3100 0.0802 -1.0000 -1.0000 1744247 1580527067.40 151.5004 59.9987 32.0000 1.9790 1.9811 416.6815 417.2151 0.0803 -1.0000 -1.0000 1744325 1580527067.50 151.5004 59.9987 32.0000 1.9788 1.9809 416.5116 417.0448 0.0803 -1.0000 -1.0000 1744388 1580527067.60 151.5004 59.9987 32.0000 1.9777 1.9798 416.7676 417.3006 0.0802 -1.0000 -1.0000 1744450 1580527067.70 151.4546 59.9987 32.0000 1.9775 1.9796 416.7519 417.2851 0.0803 -1.0000 -1.0000 1744513 1580527067.80 151.4546 59.9987 32.0000 1.9783 1.9804 416.7070 417.2392 0.0801 -1.0000 -1.0000 1744575 1580527067.90 151.4546 59.9987 32.0000 1.9784 1.9805 416.4229 416.9554 0.0802 -1.0000 -1.0000 1744638 1580527068.00 151.4546 59.9987 32.0000 1.9781 1.9802 416.5603 417.0933 0.0803 -1.0000 -1.0000 1744716 1580527068.10 151.4546 59.9987 32.0000 1.9774 1.9795 416.7220 417.2546 0.0802 -1.0000 -1.0000 1744778 1580527068.20 151.4624 59.9987 32.0000 1.9774 1.9795 416.7476 417.2808 0.0803 -1.0000 -1.0000 1744841 1580527068.30 151.4712 59.9987 32.0000 1.9785 1.9806 416.7225 417.2560 0.0803 -1.0000 -1.0000 1744919 1580527068.40 151.4712 59.9987 32.0000 1.9784 1.9805 416.6241 417.1569 0.0802 -1.0000 -1.0000 1744981 1580527068.50 151.4712 59.9987 32.0000 1.9784 1.9805 416.4483 416.9816 0.0803 -1.0000 -1.0000 1745044 1580527068.60 151.4712 59.9987 32.0000 1.9779 1.9799 416.5243 417.0570 0.0802 -1.0000 -1.0000 1745106 1580527068.70 151.4712 59.9987 32.0000 1.9779 1.9800 416.7268 417.2602 0.0803 -1.0000 -1.0000 1745450 1580527068.80 151.5557 59.9987 32.0000 1.9785 1.9806 416.6312 417.1639 0.0802 -1.0000 -1.0000 1745513 1580527068.90 151.5557 59.9987 32.0000 1.9781 1.9801 416.5034 417.0357 0.0802 -1.0000 -1.0000 1745591 1580527069.00 151.5557 59.9987 32.0000 1.9776 1.9796 416.6342 417.1673 0.0803 -1.0000 -1.0000 1745654 1580527069.10 151.5557 59.9987 32.0000 1.9775 1.9796 416.7318 417.2648 0.0802 -1.0000 -1.0000 1745731 1580527069.20 151.5557 59.9987 32.0000 1.9776 1.9797 416.7695 417.3028 0.0803 -1.0000 -1.0000 1745919 1580527069.30 151.5557 59.9987 32.0000 1.9779 1.9800 416.5962 417.1297 0.0803 -1.0000 -1.0000 1745981 1580527069.40 151.4270 59.9987 32.0000 1.9783 1.9804 416.5873 417.1199 0.0803 -1.0000 -1.0000 1746060 1580527069.50 151.4270 59.9987 32.0000 1.9778 1.9799 416.6298 417.1628 0.0802 -1.0000 -1.0000 1746122 1580527069.60 151.4270 59.9987 32.0000 1.9772 1.9793 416.7534 417.2865 0.0802 -1.0000 -1.0000 1746184 1580527069.70 151.4270 59.9987 32.0000 1.9783 1.9804 416.7146 417.2479 0.0803 -1.0000 -1.0000 1746372 1580527069.80 151.4270 59.9987 32.0000 1.9783 1.9804 416.6361 417.1698 0.0803 -1.0000 -1.0000 1746434 1580527069.90 151.4270 59.9987 32.0000 1.9781 1.9802 416.6469 417.1795 0.0801 -1.0000 -1.0000 1746497 1580527070.00 151.4509 59.9987 32.0000 1.9780 1.9800 416.7702 417.3029 0.0802 -1.0000 -1.0000 1746575 1580527070.10 151.4509 59.9987 32.0000 1.9778 1.9799 416.6355 417.1688 0.0803 -1.0000 -1.0000 1746638 1580527070.20 151.4509 59.9987 32.0000 1.9784 1.9805 416.4812 417.0132 0.0801 -1.0000 -1.0000 1746888 1580527070.30 151.4509 59.9987 32.0000 1.9778 1.9798 416.6715 417.2052 0.0803 -1.0000 -1.0000 1746966 1580527070.40 151.4509 59.9987 32.0000 1.9779 1.9800 416.6381 417.1710 0.0803 -1.0000 -1.0000 1747028 1580527070.50 151.5650 59.9987 32.0000 1.9776 1.9797 416.7259 417.2593 0.0803 -1.0000 -1.0000 1747091 1580527070.60 151.5851 59.9987 32.0000 1.9781 1.9801 416.7746 417.3083 0.0803 -1.0000 -1.0000 1747153 1580527070.70 151.5851 59.9987 32.0000 1.9783 1.9804 416.5483 417.0817 0.0804 -1.0000 -1.0000 1747638 1580527070.80 151.5851 59.9987 32.0000 1.9783 1.9804 416.5323 417.0659 0.0803 -1.0000 -1.0000 1747700 1580527070.90 151.5851 59.9987 32.0000 1.9777 1.9798 416.7182 417.2513 0.0803 -1.0000 -1.0000 1747763 1580527071.00 151.5851 59.9987 32.0000 1.9781 1.9802 416.5941 417.1273 0.0803 -1.0000 -1.0000 1747841 1580527071.10 151.5168 59.9987 32.0000 1.9783 1.9804 416.5485 417.0815 0.0803 -1.0000 -1.0000 1747903 1580527071.20 151.4703 59.9987 32.0000 1.9782 1.9803 416.3844 416.9166 0.0802 -1.0000 -1.0000 1747966 1580527071.30 151.4703 59.9987 32.0000 1.9769 1.9790 416.7005 417.2335 0.0803 -1.0000 -1.0000 1748154 1580527071.40 151.4703 59.9987 32.0000 1.9768 1.9789 416.8245 417.3576 0.0802 -1.0000 -1.0000 1748232 1580527071.50 151.4703 59.9987 32.0000 1.9773 1.9794 416.7646 417.2978 0.0803 -1.0000 -1.0000 1748294 1580527071.60 151.4703 59.9987 32.0000 1.9776 1.9797 416.6539 417.1864 0.0801 -1.0000 -1.0000 1748356 1580527071.70 151.4488 59.9987 32.0000 1.9777 1.9798 416.4994 417.0321 0.0803 -1.0000 -1.0000 1748434 1580527071.80 151.4488 59.9987 32.0000 1.9780 1.9801 416.6277 417.1608 0.0803 -1.0000 -1.0000 1748669 1580527071.90 151.4488 59.9987 32.0000 1.9779 1.9799 416.7701 417.3041 0.0804 -1.0000 -1.0000 1748731 1580527072.00 151.4488 59.9987 32.0000 1.9780 1.9801 416.8541 417.3879 0.0803 -1.0000 -1.0000 1748810 1580527072.10 151.4488 59.9987 32.0000 1.9784 1.9805 416.5720 417.1044 0.0803 -1.0000 -1.0000 1748872 1580527072.20 151.5623 59.9987 32.0000 1.9783 1.9804 416.6324 417.1667 0.0804 -1.0000 -1.0000 1748934 1580527072.30 151.5661 59.9987 32.0000 1.9778 1.9799 416.7026 417.2360 0.0803 -1.0000 -1.0000 1749200 1580527072.40 151.5661 59.9987 32.0000 1.9780 1.9801 416.8396 417.3730 0.0802 -1.0000 -1.0000 1749263 1580527072.50 151.5661 59.9987 32.0000 1.9798 1.9819 416.5951 417.1282 0.0804 -1.0000 -1.0000 1749325 1580527072.60 151.5661 59.9987 32.0000 1.9793 1.9813 416.6505 417.1833 0.0802 -1.0000 -1.0000 1749404 1580527072.70 151.5661 59.9987 32.0000 1.9791 1.9812 416.6509 417.1834 0.0802 -1.0000 -1.0000 1749466 1580527072.80 151.5755 59.9987 32.0000 1.9771 1.9792 416.7111 417.2443 0.0803 -1.0000 -1.0000 1749731 1580527072.90 151.5755 59.9987 32.0000 1.9776 1.9797 416.8196 417.3535 0.0804 -1.0000 -1.0000 1749810 1580527073.00 151.5755 59.9987 32.0000 1.9784 1.9805 416.8027 417.3365 0.0803 -1.0000 -1.0000 1749872 1580527073.10 151.5755 59.9987 32.0000 1.9789 1.9810 416.6142 417.1484 0.0805 -1.0000 -1.0000 1749950 1580527073.20 151.5755 59.9987 32.0000 1.9782 1.9802 416.7422 417.2757 0.0803 -1.0000 -1.0000 1750013 1580527073.30 151.5589 59.9987 32.0000 1.9771 1.9792 416.8325 417.3664 0.0803 -1.0000 -1.0000 1750075 1580527073.40 151.5589 59.9987 32.0000 1.9777 1.9798 416.7428 417.2760 0.0803 -1.0000 -1.0000 1750138 1580527073.50 151.5589 59.9987 32.0000 1.9786 1.9807 416.6473 417.1807 0.0803 -1.0000 -1.0000 1750200 1580527073.60 151.5589 59.9987 32.0000 1.9788 1.9809 416.6013 417.1334 0.0802 -1.0000 -1.0000 1750263 1580527073.70 151.5589 59.9987 32.0000 1.9776 1.9797 416.6974 417.2304 0.0802 -1.0000 -1.0000 1750341 1580527073.80 151.4884 59.9987 32.0000 1.9780 1.9800 416.7928 417.3252 0.0801 -1.0000 -1.0000 1750997 1580527073.90 151.4115 59.9987 32.0000 1.9782 1.9803 416.7648 417.2976 0.0802 -1.0000 -1.0000 1751044 1580527074.00 151.4115 59.9987 32.0000 1.9782 1.9803 416.6013 417.1346 0.0803 -1.0000 -1.0000 1751122 1580527074.10 151.4115 59.9987 32.0000 1.9781 1.9802 416.6236 417.1564 0.0802 -1.0000 -1.0000 1751184 1580527074.20 151.4115 59.9987 32.0000 1.9781 1.9802 416.7434 417.2766 0.0802 -1.0000 -1.0000 1751247 1580527074.30 151.4115 59.9987 32.0000 1.9785 1.9806 416.7688 417.3011 0.0802 -1.0000 -1.0000 1751325 1580527074.40 151.5270 59.9987 32.0000 1.9783 1.9804 416.6419 417.1748 0.0803 -1.0000 -1.0000 1751419 1580527074.50 151.5270 59.9987 32.0000 1.9782 1.9803 416.5909 417.1243 0.0803 -1.0000 -1.0000 1751481 1580527074.60 151.5270 59.9987 32.0000 1.9782 1.9803 416.7767 417.3107 0.0804 -1.0000 -1.0000 1751560 1580527074.70 151.5270 59.9987 32.0000 1.9772 1.9793 416.7378 417.2714 0.0803 -1.0000 -1.0000 1751622 1580527074.80 151.5270 59.9987 32.0000 1.9785 1.9805 416.6503 417.1825 0.0802 -1.0000 -1.0000 1751684 1580527074.90 151.5270 59.9987 32.0000 1.9785 1.9806 416.6176 417.1512 0.0804 -1.0000 -1.0000 1751763 1580527075.00 151.4573 59.9984 32.0000 1.9784 1.9805 416.5595 417.0929 0.0803 -1.0000 -1.0000 1751825 1580527075.10 151.4502 59.9984 32.0000 1.9767 1.9788 416.6975 417.2301 0.0802 -1.0000 -1.0000 1751904 1580527075.20 151.4502 59.9984 32.0000 1.9768 1.9789 416.7477 417.2813 0.0804 -1.0000 -1.0000 1751966 1580527075.30 151.4502 59.9984 32.0000 1.9770 1.9791 416.8853 417.4183 0.0802 -1.0000 -1.0000 1752028 1580527075.40 151.4502 59.9984 32.0000 1.9775 1.9796 416.6818 417.2147 0.0803 -1.0000 -1.0000 1752138 1580527075.50 151.4502 59.9984 32.0000 1.9779 1.9800 416.6154 417.1484 0.0802 -1.0000 -1.0000 1752200 1580527075.60 151.4502 59.9984 32.0000 1.9778 1.9799 416.8182 417.3525 0.0805 -1.0000 -1.0000 1752263 1580527075.70 151.4502 59.9984 32.0000 1.9778 1.9799 416.7088 417.2437 0.0804 -1.0000 -1.0000 1752341 1580527075.80 151.4502 59.9984 32.0000 1.9780 1.9801 416.6730 417.2061 0.0802 -1.0000 -1.0000 1752403 1580527075.90 151.4502 59.9984 32.0000 1.9794 1.9815 416.6313 417.1653 0.0804 -1.0000 -1.0000 1752669 1580527076.00 151.4502 59.9984 32.0000 1.9783 1.9804 416.6411 417.1739 0.0802 -1.0000 -1.0000 1752747 1580527076.10 151.4427 59.9984 32.0000 1.9777 1.9798 416.7355 417.2684 0.0802 -1.0000 -1.0000 1752810 1580527076.20 151.4427 59.9984 32.0000 1.9777 1.9798 416.7431 417.2761 0.0802 -1.0000 -1.0000 1752872 1580527076.30 151.4427 59.9984 32.0000 1.9788 1.9809 416.6018 417.1348 0.0803 -1.0000 -1.0000 1752950 1580527076.40 151.4427 59.9984 32.0000 1.9785 1.9806 416.6051 417.1385 0.0803 -1.0000 -1.0000 1753372 1580527076.50 151.4427 59.9984 32.0000 1.9782 1.9803 416.5963 417.1297 0.0803 -1.0000 -1.0000 1753434 1580527076.60 151.4566 59.9984 32.0000 1.9779 1.9799 416.8159 417.3493 0.0802 -1.0000 -1.0000 1753513 1580527076.70 151.5214 59.9984 32.0000 1.9783 1.9804 416.6058 417.1385 0.0802 -1.0000 -1.0000 1753575 1580527076.80 151.5214 59.9984 32.0000 1.9781 1.9802 416.5551 417.0890 0.0804 -1.0000 -1.0000 1753638 1580527076.90 151.5214 59.9984 32.0000 1.9779 1.9800 416.7136 417.2465 0.0802 -1.0000 -1.0000 1753872 1580527077.00 151.5214 59.9984 32.0000 1.9773 1.9794 416.8592 417.3924 0.0802 -1.0000 -1.0000 1753934 1580527077.10 151.5214 59.9984 32.0000 1.9781 1.9802 416.6545 417.1875 0.0802 -1.0000 -1.0000 1754013 1580527077.20 151.5410 59.9984 32.0000 1.9786 1.9806 416.6150 417.1479 0.0802 -1.0000 -1.0000 1754154 1580527077.30 151.5410 59.9984 32.0000 1.9783 1.9804 416.6300 417.1623 0.0801 -1.0000 -1.0000 1754216 1580527077.40 151.5410 59.9984 32.0000 1.9768 1.9789 416.7414 417.2740 0.0802 -1.0000 -1.0000 1754388 1580527077.50 151.5410 59.9984 32.0000 1.9773 1.9794 416.7894 417.3224 0.0802 -1.0000 -1.0000 1754450 1580527077.60 151.5410 59.9984 32.0000 1.9775 1.9795 416.6576 417.1908 0.0803 -1.0000 -1.0000 1754528 1580527077.70 151.5410 59.9984 32.0000 1.9777 1.9798 416.5616 417.0947 0.0803 -1.0000 -1.0000 1754591 1580527077.80 151.4066 59.9984 32.0000 1.9771 1.9792 416.6939 417.2281 0.0804 -1.0000 -1.0000 1754653 1580527077.90 151.4066 59.9984 32.0000 1.9770 1.9791 416.7994 417.3325 0.0803 -1.0000 -1.0000 1754903 1580527078.00 151.4066 59.9984 32.0000 1.9778 1.9799 416.7024 417.2355 0.0802 -1.0000 -1.0000 1754966 1580527078.10 151.4066 59.9984 32.0000 1.9784 1.9805 416.5744 417.1075 0.0802 -1.0000 -1.0000 1755028 1580527078.20 151.4066 59.9984 32.0000 1.9778 1.9799 416.4746 417.0072 0.0803 -1.0000 -1.0000 1755091 1580527078.30 151.4364 59.9984 32.0000 1.9777 1.9798 416.5416 417.0749 0.0803 -1.0000 -1.0000 1755169 1580527078.40 151.4698 59.9984 32.0000 1.9778 1.9799 416.6673 417.2003 0.0802 -1.0000 -1.0000 1755857 1580527078.50 151.4698 59.9984 32.0000 1.9779 1.9799 416.8259 417.3589 0.0802 -1.0000 -1.0000 1755919 1580527078.60 151.4698 59.9984 32.0000 1.9784 1.9805 416.6493 417.1821 0.0802 -1.0000 -1.0000 1755981 1580527078.70 151.4698 59.9984 32.0000 1.9781 1.9802 416.5608 417.0939 0.0803 -1.0000 -1.0000 1756107 1580527078.80 151.4736 59.9984 32.0000 1.9787 1.9808 416.6884 417.2218 0.0803 -1.0000 -1.0000 1756169 1580527078.90 151.5797 59.9984 32.0000 1.9774 1.9795 416.8765 417.4101 0.0803 -1.0000 -1.0000 1756231 1580527079.00 151.5797 59.9984 32.0000 1.9783 1.9803 416.7992 417.3325 0.0803 -1.0000 -1.0000 1756294 1580527079.10 151.5797 59.9984 32.0000 1.9783 1.9803 416.6161 417.1495 0.0802 -1.0000 -1.0000 1756372 1580527079.20 151.5797 59.9984 32.0000 1.9783 1.9804 416.6917 417.2257 0.0804 -1.0000 -1.0000 1756434 1580527079.30 151.5797 59.9984 32.0000 1.9771 1.9792 416.8132 417.3463 0.0802 -1.0000 -1.0000 1756497 1580527079.40 151.4839 59.9984 32.0000 1.9774 1.9795 416.8604 417.3936 0.0803 -1.0000 -1.0000 1756575 1580527079.50 151.4839 59.9984 32.0000 1.9776 1.9797 416.6999 417.2341 0.0804 -1.0000 -1.0000 1756638 1580527079.60 151.4839 59.9984 32.0000 1.9776 1.9797 416.5720 417.1047 0.0802 -1.0000 -1.0000 1756700 1580527079.70 151.4839 59.9984 32.0000 1.9783 1.9804 416.5324 417.0645 0.0802 -1.0000 -1.0000 1756778 1580527079.80 151.4839 59.9984 32.0000 1.9778 1.9798 416.6679 417.2010 0.0802 -1.0000 -1.0000 1756841 1580527079.90 151.4839 59.9984 32.0000 1.9772 1.9793 416.7513 417.2842 0.0803 -1.0000 -1.0000 1756903 1580527080.00 151.4497 59.9985 32.0000 1.9787 1.9808 416.6215 417.1557 0.0804 -1.0000 -1.0000 1756966 1580527080.10 151.4497 59.9985 32.0000 1.9789 1.9810 416.4992 417.0320 0.0802 -1.0000 -1.0000 1757044 1580527080.20 151.4497 59.9985 32.0000 1.9787 1.9807 416.6016 417.1338 0.0802 -1.0000 -1.0000 1757106 1580527080.30 151.4497 59.9985 32.0000 1.9777 1.9798 416.7146 417.2475 0.0802 -1.0000 -1.0000 1757184 1580527080.40 151.4497 59.9985 32.0000 1.9776 1.9797 416.8431 417.3759 0.0802 -1.0000 -1.0000 1757247 1580527080.50 151.4497 59.9985 32.0000 1.9786 1.9807 416.7151 417.2490 0.0803 -1.0000 -1.0000 1757310 1580527080.60 151.4497 59.9985 32.0000 1.9787 1.9808 416.6093 417.1425 0.0803 -1.0000 -1.0000 1757372 1580527080.70 151.4497 59.9985 32.0000 1.9783 1.9804 416.5328 417.0660 0.0803 -1.0000 -1.0000 1757435 1580527080.80 151.4497 59.9985 32.0000 1.9777 1.9797 416.7495 417.2832 0.0803 -1.0000 -1.0000 1757497 1580527080.90 151.4497 59.9985 32.0000 1.9780 1.9801 416.7726 417.3060 0.0803 -1.0000 -1.0000 1757575 1580527081.00 151.4497 59.9985 32.0000 1.9778 1.9799 416.7620 417.2953 0.0803 -1.0000 -1.0000 1757904 1580527081.10 151.4497 59.9985 32.0000 1.9781 1.9802 416.5834 417.1165 0.0803 -1.0000 -1.0000 1757966 1580527081.20 151.5867 59.9985 32.0000 1.9790 1.9811 416.6219 417.1544 0.0802 -1.0000 -1.0000 1758044 1580527081.30 151.5867 59.9985 32.0000 1.9778 1.9799 416.7515 417.2853 0.0804 -1.0000 -1.0000 1758107 1580527081.40 151.5867 59.9985 32.0000 1.9777 1.9798 416.8218 417.3550 0.0802 -1.0000 -1.0000 1758169 1580527081.50 151.5867 59.9985 32.0000 1.9789 1.9810 416.7321 417.2654 0.0803 -1.0000 -1.0000 1758247 1580527081.60 151.5867 59.9985 32.0000 1.9789 1.9810 416.5702 417.1028 0.0801 -1.0000 -1.0000 1758310 1580527081.70 151.5867 59.9985 32.0000 1.9782 1.9803 416.5519 417.0841 0.0802 -1.0000 -1.0000 1758372 1580527081.80 151.5371 59.9985 32.0000 1.9772 1.9793 416.6946 417.2276 0.0802 -1.0000 -1.0000 1758434 1580527081.90 151.5349 59.9985 32.0000 1.9771 1.9791 416.8842 417.4166 0.0801 -1.0000 -1.0000 1758497 1580527082.00 151.5349 59.9985 32.0000 1.9780 1.9801 416.7525 417.2852 0.0802 -1.0000 -1.0000 1758653 1580527082.10 151.5349 59.9985 32.0000 1.9787 1.9808 416.5978 417.1304 0.0802 -1.0000 -1.0000 1758716 1580527082.20 151.5349 59.9985 32.0000 1.9781 1.9801 416.7780 417.3105 0.0801 -1.0000 -1.0000 1758778 1580527082.30 151.5317 59.9985 32.0000 1.9776 1.9796 416.8264 417.3590 0.0801 -1.0000 -1.0000 1758856 1580527082.40 151.4357 59.9985 32.0000 1.9787 1.9808 416.6424 417.1744 0.0801 -1.0000 -1.0000 1758919 1580527082.50 151.4357 59.9985 32.0000 1.9784 1.9805 416.5869 417.1187 0.0801 -1.0000 -1.0000 1758981 1580527082.60 151.4357 59.9985 32.0000 1.9781 1.9802 416.6694 417.2021 0.0802 -1.0000 -1.0000 1759216 1580527082.70 151.4357 59.9985 32.0000 1.9777 1.9798 416.8366 417.3698 0.0803 -1.0000 -1.0000 1759278 1580527082.80 151.4357 59.9985 32.0000 1.9780 1.9801 416.8312 417.3641 0.0802 -1.0000 -1.0000 1759341 1580527082.90 151.5057 59.9985 32.0000 1.9785 1.9806 416.7652 417.2985 0.0803 -1.0000 -1.0000 1759404 1580527083.00 151.5212 59.9985 32.0000 1.9788 1.9808 416.6497 417.1829 0.0802 -1.0000 -1.0000 1759466 1580527083.10 151.5212 59.9985 32.0000 1.9786 1.9807 416.7624 417.2948 0.0801 -1.0000 -1.0000 1759716 1580527083.20 151.5212 59.9985 32.0000 1.9782 1.9803 416.7563 417.2891 0.0802 -1.0000 -1.0000 1759778 1580527083.30 151.5212 59.9985 32.0000 1.9779 1.9800 416.7058 417.2383 0.0802 -1.0000 -1.0000 1759841 1580527083.40 151.5212 59.9985 32.0000 1.9789 1.9810 416.6440 417.1768 0.0802 -1.0000 -1.0000 1759919 1580527083.50 151.5693 59.9985 32.0000 1.9790 1.9810 416.5365 417.0685 0.0802 -1.0000 -1.0000 1759981 1580527083.60 151.5693 59.9985 32.0000 1.9781 1.9802 416.7632 417.2962 0.0802 -1.0000 -1.0000 1800169 1580527083.70 151.5693 59.9985 32.0000 1.9777 1.9798 416.8572 417.3904 0.0802 -1.0000 -1.0000 1800247 1580527083.80 151.5693 59.9985 32.0000 1.9785 1.9806 416.6781 417.2112 0.0803 -1.0000 -1.0000 1800309 1580527083.90 151.5693 59.9985 32.0000 1.9788 1.9809 416.5774 417.1100 0.0802 -1.0000 -1.0000 1800372 1580527084.00 151.5568 59.9985 32.0000 1.9778 1.9799 416.4785 417.0112 0.0803 -1.0000 -1.0000 1800450 1580527084.10 151.5568 59.9985 32.0000 1.9771 1.9792 416.8150 417.3483 0.0802 -1.0000 -1.0000 1800950 1580527084.20 151.5568 59.9985 32.0000 1.9780 1.9801 416.8135 417.3464 0.0802 -1.0000 -1.0000 1801013 1580527084.30 151.5568 59.9985 32.0000 1.9788 1.9809 416.8327 417.3663 0.0802 -1.0000 -1.0000 1801091 1580527084.40 151.5568 59.9985 32.0000 1.9782 1.9802 416.6366 417.1682 0.0801 -1.0000 -1.0000 1801138 1580527084.50 151.5253 59.9985 32.0000 1.9766 1.9787 416.7694 417.3021 0.0801 -1.0000 -1.0000 1801216 1580527084.60 151.4896 59.9985 32.0000 1.9772 1.9793 416.8348 417.3671 0.0801 -1.0000 -1.0000 1801450 1580527084.70 151.4896 59.9985 32.0000 1.9784 1.9805 416.7362 417.2694 0.0803 -1.0000 -1.0000 1801513 1580527084.80 151.4896 59.9985 32.0000 1.9786 1.9806 416.6199 417.1525 0.0801 -1.0000 -1.0000 1801575 1580527084.90 151.4896 59.9985 32.0000 1.9788 1.9809 416.5753 417.1074 0.0801 -1.0000 -1.0000 1801654 1580527085.00 151.4896 59.9985 32.0000 1.9788 1.9809 416.6510 417.1832 0.0801 -1.0000 -1.0000 1801716 1580527085.10 151.5524 59.9981 32.0000 1.9784 1.9805 416.8012 417.3341 0.0802 -1.0000 -1.0000 1801857 1580527085.20 151.5524 59.9981 32.0000 1.9784 1.9804 416.7411 417.2735 0.0802 -1.0000 -1.0000 1801919 1580527085.30 151.5524 59.9981 32.0000 1.9784 1.9805 416.6984 417.2312 0.0802 -1.0000 -1.0000 1801981 1580527085.40 151.5524 59.9981 32.0000 1.9790 1.9811 416.6610 417.1935 0.0802 -1.0000 -1.0000 1802060 1580527085.50 151.5524 59.9981 32.0000 1.9791 1.9812 416.5810 417.1143 0.0803 -1.0000 -1.0000 1802122 1580527085.60 151.5363 59.9981 32.0000 1.9782 1.9802 416.8009 417.3335 0.0801 -1.0000 -1.0000 1802419 1580527085.70 151.5305 59.9981 32.0000 1.9790 1.9811 416.7061 417.2391 0.0804 -1.0000 -1.0000 1802497 1580527085.80 151.5305 59.9981 32.0000 1.9788 1.9809 416.6467 417.1787 0.0801 -1.0000 -1.0000 1802560 1580527085.90 151.5305 59.9981 32.0000 1.9785 1.9805 416.6363 417.1684 0.0802 -1.0000 -1.0000 1802607 1580527086.00 151.5305 59.9981 32.0000 1.9780 1.9801 416.7917 417.3250 0.0803 -1.0000 -1.0000 1802684 1580527086.10 151.5309 59.9981 32.0000 1.9776 1.9797 416.7760 417.3079 0.0801 -1.0000 -1.0000 1802747 1580527086.20 151.5625 59.9981 32.0000 1.9782 1.9803 416.8533 417.3857 0.0801 -1.0000 -1.0000 1802810 1580527086.30 151.5625 59.9981 32.0000 1.9783 1.9804 416.6916 417.2243 0.0802 -1.0000 -1.0000 1802888 1580527086.40 151.5625 59.9981 32.0000 1.9782 1.9803 416.5995 417.1309 0.0801 -1.0000 -1.0000 1802950 1580527086.50 151.5625 59.9981 32.0000 1.9785 1.9806 416.6161 417.1483 0.0802 -1.0000 -1.0000 1803013 1580527086.60 151.5625 59.9981 32.0000 1.9776 1.9797 416.7399 417.2723 0.0801 -1.0000 -1.0000 1803154 1580527086.70 151.5783 59.9981 32.0000 1.9781 1.9802 416.7836 417.3152 0.0800 -1.0000 -1.0000 1803216 1580527086.80 151.5796 59.9981 32.0000 1.9778 1.9799 416.5387 417.0704 0.0801 -1.0000 -1.0000 1803278 1580527086.90 151.5796 59.9981 32.0000 1.9788 1.9809 416.5742 417.1059 0.0801 -1.0000 -1.0000 1803357 1580527087.00 151.5796 59.9981 32.0000 1.9781 1.9802 416.6311 417.1624 0.0800 -1.0000 -1.0000 1803419 1580527087.10 151.5796 59.9981 32.0000 1.9776 1.9797 416.8343 417.3672 0.0802 -1.0000 -1.0000 1803654 1580527087.20 151.5796 59.9981 32.0000 1.9773 1.9794 416.7964 417.3298 0.0803 -1.0000 -1.0000 1803716 1580527087.30 151.4785 59.9981 32.0000 1.9778 1.9798 416.7651 417.2971 0.0801 -1.0000 -1.0000 1803778 1580527087.40 151.4785 59.9981 32.0000 1.9780 1.9801 416.6159 417.1480 0.0802 -1.0000 -1.0000 1803857 1580527087.50 151.4785 59.9981 32.0000 1.9790 1.9811 416.5793 417.1113 0.0801 -1.0000 -1.0000 1803919 1580527087.60 151.4785 59.9981 32.0000 1.9787 1.9808 416.6660 417.1978 0.0801 -1.0000 -1.0000 1803981 1580527087.70 151.4785 59.9981 32.0000 1.9777 1.9798 416.7465 417.2785 0.0801 -1.0000 -1.0000 1804372 1580527087.80 151.5553 59.9981 32.0000 1.9786 1.9806 416.7351 417.2661 0.0800 -1.0000 -1.0000 1804434 1580527087.90 151.5575 59.9981 32.0000 1.9791 1.9812 416.6452 417.1780 0.0801 -1.0000 -1.0000 1804497 1580527088.00 151.5575 59.9981 32.0000 1.9785 1.9806 416.5873 417.1194 0.0802 -1.0000 -1.0000 1804575 1580527088.10 151.5575 59.9981 32.0000 1.9782 1.9802 416.6084 417.1411 0.0802 -1.0000 -1.0000 1804638 1580527088.20 151.5575 59.9981 32.0000 1.9777 1.9798 416.8164 417.3492 0.0802 -1.0000 -1.0000 1804919 1580527088.30 151.5705 59.9981 32.0000 1.9781 1.9801 416.7475 417.2790 0.0799 -1.0000 -1.0000 1804981 1580527088.40 151.6041 59.9981 32.0000 1.9784 1.9804 416.7192 417.2502 0.0799 -1.0000 -1.0000 1805044 1580527088.50 151.6041 59.9981 32.0000 1.9786 1.9807 416.6668 417.1983 0.0801 -1.0000 -1.0000 1805106 1580527088.60 151.6041 59.9981 32.0000 1.9781 1.9802 416.6850 417.2171 0.0801 -1.0000 -1.0000 1805184 1580527088.70 151.6041 59.9981 32.0000 1.9777 1.9798 416.7972 417.3293 0.0801 -1.0000 -1.0000 1805404 1580527088.80 151.6041 59.9981 32.0000 1.9776 1.9796 416.7957 417.3274 0.0800 -1.0000 -1.0000 1805466 1580527088.90 151.5380 59.9981 32.0000 1.9779 1.9799 416.6225 417.1542 0.0801 -1.0000 -1.0000 1805544 1580527089.00 151.5380 59.9981 32.0000 1.9786 1.9807 416.5799 417.1111 0.0800 -1.0000 -1.0000 1805607 1580527089.10 151.5380 59.9981 32.0000 1.9778 1.9799 416.6623 417.1935 0.0799 -1.0000 -1.0000 1805684 1580527089.20 151.5380 59.9981 32.0000 1.9769 1.9790 416.8152 417.3462 0.0801 -1.0000 -1.0000 1805904 1580527089.30 151.5380 59.9981 32.0000 1.9776 1.9797 416.8473 417.3788 0.0800 -1.0000 -1.0000 1805966 1580527089.40 151.5380 59.9981 32.0000 1.9780 1.9801 416.7328 417.2644 0.0800 -1.0000 -1.0000 1806044 1580527089.50 151.4485 59.9981 32.0000 1.9788 1.9809 416.5959 417.1271 0.0800 -1.0000 -1.0000 1806107 1580527089.60 151.4485 59.9981 32.0000 1.9777 1.9798 416.5802 417.1112 0.0800 -1.0000 -1.0000 1806184 1580527089.70 151.4485 59.9981 32.0000 1.9782 1.9803 416.7441 417.2764 0.0802 -1.0000 -1.0000 1806419 1580527089.80 151.4485 59.9981 32.0000 1.9781 1.9802 416.8128 417.3450 0.0801 -1.0000 -1.0000 1806481 1580527089.90 151.4485 59.9981 32.0000 1.9778 1.9798 416.6284 417.1603 0.0800 -1.0000 -1.0000 1806544 1580527090.00 151.5024 59.9976 32.0000 1.9789 1.9810 416.6466 417.1778 0.0800 -1.0000 -1.0000 1806638 1580527090.10 151.5086 59.9976 32.0000 1.9780 1.9801 416.7999 417.3322 0.0801 -1.0000 -1.0000 1806700 1580527090.20 151.5086 59.9976 32.0000 1.9773 1.9793 416.8393 417.3710 0.0800 -1.0000 -1.0000 1806763 1580527090.30 151.5086 59.9976 32.0000 1.9787 1.9807 416.7044 417.2357 0.0800 -1.0000 -1.0000 1806888 1580527090.40 151.5086 59.9976 32.0000 1.9790 1.9811 416.6408 417.1721 0.0800 -1.0000 -1.0000 1806950 1580527090.50 151.5177 59.9976 32.0000 1.9782 1.9802 416.5988 417.1306 0.0800 -1.0000 -1.0000 1807013 1580527090.60 151.5624 59.9976 32.0000 1.9783 1.9803 416.6451 417.1764 0.0800 -1.0000 -1.0000 1807091 1580527090.70 151.5624 59.9976 32.0000 1.9782 1.9803 416.7474 417.2778 0.0799 -1.0000 -1.0000 1807153 1580527090.80 151.5624 59.9976 32.0000 1.9783 1.9804 416.7929 417.3252 0.0801 -1.0000 -1.0000 1807622 1580527090.90 151.5624 59.9976 32.0000 1.9782 1.9803 416.7779 417.3099 0.0800 -1.0000 -1.0000 1807700 1580527091.00 151.5624 59.9976 32.0000 1.9784 1.9805 416.5713 417.1035 0.0802 -1.0000 -1.0000 1807763 1580527091.10 151.5664 59.9976 32.0000 1.9786 1.9806 416.6291 417.1611 0.0800 -1.0000 -1.0000 1807825 1580527091.20 151.5664 59.9976 32.0000 1.9778 1.9798 416.8560 417.3880 0.0801 -1.0000 -1.0000 1807904 1580527091.30 151.5664 59.9976 32.0000 1.9776 1.9797 416.8029 417.3329 0.0798 -1.0000 -1.0000 1808169 1580527091.40 151.5664 59.9976 32.0000 1.9782 1.9803 416.6778 417.2088 0.0800 -1.0000 -1.0000 1808247 1580527091.50 151.5664 59.9976 32.0000 1.9783 1.9804 416.5531 417.0841 0.0800 -1.0000 -1.0000 1808310 1580527091.60 151.5311 59.9976 32.0000 1.9785 1.9806 416.6684 417.2004 0.0801 -1.0000 -1.0000 1808372 1580527091.70 151.5167 59.9976 32.0000 1.9778 1.9799 416.8327 417.3647 0.0800 -1.0000 -1.0000 1808450 1580527091.80 151.5167 59.9976 32.0000 1.9781 1.9802 416.8470 417.3787 0.0800 -1.0000 -1.0000 1808716 1580527091.90 151.5167 59.9976 32.0000 1.9786 1.9807 416.5441 417.0742 0.0799 -1.0000 -1.0000 1808778 1580527092.00 151.5167 59.9976 32.0000 1.9789 1.9810 416.6243 417.1562 0.0800 -1.0000 -1.0000 1808856 1580527092.10 151.5167 59.9976 32.0000 1.9777 1.9798 416.7135 417.2450 0.0800 -1.0000 -1.0000 1808919 1580527092.20 151.4680 59.9976 32.0000 1.9781 1.9801 416.8508 417.3819 0.0799 -1.0000 -1.0000 1808981 1580527092.30 151.4680 59.9976 32.0000 1.9790 1.9810 416.6315 417.1617 0.0799 -1.0000 -1.0000 1809169 1580527092.40 151.4680 59.9976 32.0000 1.9787 1.9808 416.5909 417.1217 0.0798 -1.0000 -1.0000 1809231 1580527092.50 151.4680 59.9976 32.0000 1.9783 1.9803 416.7469 417.2779 0.0799 -1.0000 -1.0000 1809294 1580527092.60 151.4680 59.9976 32.0000 1.9786 1.9807 416.7733 417.3041 0.0800 -1.0000 -1.0000 1809372 1580527092.70 151.5036 59.9976 32.0000 1.9783 1.9804 416.7403 417.2719 0.0800 -1.0000 -1.0000 1809434 1580527092.80 151.5141 59.9976 32.0000 1.9788 1.9808 416.6912 417.2220 0.0799 -1.0000 -1.0000 1809669 1580527092.90 151.5141 59.9976 32.0000 1.9789 1.9810 416.5903 417.1210 0.0799 -1.0000 -1.0000 1809747 1580527093.00 151.5141 59.9976 32.0000 1.9785 1.9806 416.6942 417.2254 0.0800 -1.0000 -1.0000 1809810 1580527093.10 151.5141 59.9976 32.0000 1.9774 1.9795 416.8035 417.3345 0.0799 -1.0000 -1.0000 1809888 1580527093.20 151.5141 59.9976 32.0000 1.9784 1.9804 416.7673 417.2988 0.0800 -1.0000 -1.0000 1809950 1580527093.30 151.5427 59.9976 32.0000 1.9784 1.9805 416.6695 417.2008 0.0800 -1.0000 -1.0000 1810013 1580527093.40 151.5427 59.9976 32.0000 1.9782 1.9803 416.7437 417.2743 0.0798 -1.0000 -1.0000 1810216 1580527093.50 151.5427 59.9976 32.0000 1.9771 1.9791 416.8362 417.3667 0.0799 -1.0000 -1.0000 1810278 1580527093.60 151.5427 59.9976 32.0000 1.9778 1.9798 416.7330 417.2648 0.0801 -1.0000 -1.0000 1810341 1580527093.70 151.5427 59.9976 32.0000 1.9781 1.9802 416.5947 417.1254 0.0799 -1.0000 -1.0000 1810419 1580527093.80 151.4576 59.9976 32.0000 1.9786 1.9807 416.5888 417.1194 0.0798 -1.0000 -1.0000 1810466 1580527093.90 151.4576 59.9976 32.0000 1.9780 1.9801 416.6718 417.2018 0.0798 -1.0000 -1.0000 1810544 1580527094.00 151.4576 59.9976 32.0000 1.9776 1.9796 416.8322 417.3625 0.0798 -1.0000 -1.0000 1810606 1580527094.10 151.4576 59.9976 32.0000 1.9784 1.9805 416.8217 417.3525 0.0799 -1.0000 -1.0000 1810684 1580527094.20 151.4576 59.9976 32.0000 1.9785 1.9805 416.5165 417.0461 0.0797 -1.0000 -1.0000 1810747 1580527094.30 151.4576 59.9976 32.0000 1.9785 1.9805 416.5611 417.0910 0.0798 -1.0000 -1.0000 1810825 1580527094.40 151.4576 59.9976 32.0000 1.9782 1.9802 416.7089 417.2396 0.0798 -1.0000 -1.0000 1810950 1580527094.50 151.5932 59.9976 32.0000 1.9781 1.9802 416.6702 417.2002 0.0798 -1.0000 -1.0000 1811013 1580527094.60 151.5932 59.9976 32.0000 1.9788 1.9808 416.6390 417.1696 0.0799 -1.0000 -1.0000 1811075 1580527094.70 151.5932 59.9976 32.0000 1.9789 1.9810 416.6078 417.1376 0.0798 -1.0000 -1.0000 1811153 1580527094.80 151.5932 59.9976 32.0000 1.9791 1.9811 416.7451 417.2758 0.0798 -1.0000 -1.0000 1811216 1580527094.90 151.5932 59.9976 32.0000 1.9782 1.9803 416.7670 417.2975 0.0799 -1.0000 -1.0000 1811450 1580527095.00 151.4912 59.9978 32.0000 1.9777 1.9797 416.6787 417.2091 0.0798 -1.0000 -1.0000 1811513 1580527095.10 151.4755 59.9978 32.0000 1.9779 1.9800 416.6272 417.1576 0.0799 -1.0000 -1.0000 1811575 1580527095.20 151.4755 59.9978 32.0000 1.9777 1.9798 416.4726 417.0023 0.0798 -1.0000 -1.0000 1811638 1580527095.30 151.4755 59.9978 32.0000 1.9769 1.9790 416.7705 417.3008 0.0798 -1.0000 -1.0000 1811716 1580527095.40 151.4755 59.9978 32.0000 1.9773 1.9793 416.8202 417.3497 0.0797 -1.0000 -1.0000 1811950 1580527095.50 151.4750 59.9978 32.0000 1.9777 1.9797 416.7487 417.2794 0.0799 -1.0000 -1.0000 1812013 1580527095.60 151.4509 59.9978 32.0000 1.9786 1.9807 416.6386 417.1686 0.0798 -1.0000 -1.0000 1812075 1580527095.70 151.4509 59.9978 32.0000 1.9778 1.9799 416.7816 417.3117 0.0797 -1.0000 -1.0000 1812138 1580527095.80 151.4509 59.9978 32.0000 1.9783 1.9804 416.9011 417.4310 0.0798 -1.0000 -1.0000 1812200 1580527095.90 151.4509 59.9978 32.0000 1.9783 1.9804 416.6937 417.2251 0.0800 -1.0000 -1.0000 1812434 1580527096.00 151.4509 59.9978 32.0000 1.9786 1.9807 416.5856 417.1161 0.0798 -1.0000 -1.0000 1812513 1580527096.10 151.4588 59.9978 32.0000 1.9780 1.9801 416.5794 417.1091 0.0798 -1.0000 -1.0000 1812575 1580527096.20 151.4588 59.9978 32.0000 1.9772 1.9792 416.7568 417.2867 0.0797 -1.0000 -1.0000 1812638 1580527096.30 151.4588 59.9978 32.0000 1.9779 1.9800 416.8251 417.3545 0.0797 -1.0000 -1.0000 1812716 1580527096.40 151.4588 59.9978 32.0000 1.9783 1.9803 416.7702 417.2997 0.0798 -1.0000 -1.0000 1813138 1580527096.50 151.4588 59.9978 32.0000 1.9788 1.9809 416.6331 417.1631 0.0797 -1.0000 -1.0000 1813200 1580527096.60 151.5074 59.9978 32.0000 1.9783 1.9804 416.5967 417.1269 0.0798 -1.0000 -1.0000 1813278 1580527096.70 151.5849 59.9978 32.0000 1.9774 1.9795 416.6183 417.1469 0.0797 -1.0000 -1.0000 1813341 1580527096.80 151.5849 59.9978 32.0000 1.9780 1.9800 416.7909 417.3213 0.0799 -1.0000 -1.0000 1813404 1580527096.90 151.5849 59.9978 32.0000 1.9781 1.9802 416.8085 417.3387 0.0798 -1.0000 -1.0000 1813700 1580527097.00 151.5849 59.9978 32.0000 1.9780 1.9801 416.6044 417.1339 0.0797 -1.0000 -1.0000 1813763 1580527097.10 151.5849 59.9978 32.0000 1.9785 1.9806 416.6563 417.1862 0.0798 -1.0000 -1.0000 1813825 1580527097.20 151.4819 59.9978 32.0000 1.9774 1.9795 416.7292 417.2598 0.0799 -1.0000 -1.0000 1813888 1580527097.30 151.4819 59.9978 32.0000 1.9774 1.9795 416.8130 417.3435 0.0798 -1.0000 -1.0000 1813966 1580527097.40 151.4819 59.9978 32.0000 1.9776 1.9797 416.7513 417.2811 0.0798 -1.0000 -1.0000 1814028 1580527097.50 151.4819 59.9978 32.0000 1.9781 1.9802 416.5884 417.1184 0.0798 -1.0000 -1.0000 1814154 1580527097.60 151.4819 59.9978 32.0000 1.9789 1.9809 416.6227 417.1528 0.0798 -1.0000 -1.0000 1814216 1580527097.70 151.4563 59.9978 32.0000 1.9780 1.9800 416.8150 417.3450 0.0798 -1.0000 -1.0000 1814294 1580527097.80 151.4544 59.9978 32.0000 1.9780 1.9801 416.8710 417.4019 0.0799 -1.0000 -1.0000 1814356 1580527097.90 151.4544 59.9978 32.0000 1.9779 1.9800 416.6457 417.1752 0.0797 -1.0000 -1.0000 1814419 1580527098.00 151.4544 59.9978 32.0000 1.9772 1.9793 416.5720 417.1016 0.0798 -1.0000 -1.0000 1814669 1580527098.10 151.4544 59.9978 32.0000 1.9784 1.9805 416.7043 417.2331 0.0796 -1.0000 -1.0000 1814731 1580527098.20 151.4618 59.9978 32.0000 1.9778 1.9799 416.8590 417.3890 0.0797 -1.0000 -1.0000 1814794 1580527098.30 151.5598 59.9978 32.0000 1.9782 1.9803 416.7015 417.2305 0.0796 -1.0000 -1.0000 1814872 1580527098.40 151.5598 59.9978 32.0000 1.9781 1.9802 416.5704 417.0988 0.0796 -1.0000 -1.0000 1814934 1580527098.50 151.5598 59.9978 32.0000 1.9786 1.9807 416.6270 417.1565 0.0797 -1.0000 -1.0000 1815357 1580527098.60 151.5598 59.9978 32.0000 1.9779 1.9800 416.8567 417.3860 0.0796 -1.0000 -1.0000 1815434 1580527098.70 151.5598 59.9978 32.0000 1.9782 1.9802 416.7994 417.3289 0.0798 -1.0000 -1.0000 1815497 1580527098.80 151.5494 59.9978 32.0000 1.9786 1.9807 416.6442 417.1728 0.0797 -1.0000 -1.0000 1815560 1580527098.90 151.5494 59.9978 32.0000 1.9790 1.9811 416.6215 417.1507 0.0796 -1.0000 -1.0000 1815622 1580527099.00 151.5494 59.9978 32.0000 1.9786 1.9806 416.7652 417.2941 0.0796 -1.0000 -1.0000 1815934 1580527099.10 151.5494 59.9978 32.0000 1.9779 1.9799 416.8106 417.3394 0.0796 -1.0000 -1.0000 1815997 1580527099.20 151.5494 59.9978 32.0000 1.9784 1.9804 416.6257 417.1551 0.0797 -1.0000 -1.0000 1816060 1580527099.30 151.5494 59.9978 32.0000 1.9789 1.9809 416.6471 417.1759 0.0796 -1.0000 -1.0000 1816122 1580527099.40 151.4083 59.9978 32.0000 1.9778 1.9799 416.7804 417.3094 0.0796 -1.0000 -1.0000 1816200 1580527099.50 151.4083 59.9978 32.0000 1.9778 1.9799 416.7284 417.2572 0.0796 -1.0000 -1.0000 1816372 1580527099.60 151.4083 59.9978 32.0000 1.9774 1.9795 416.6296 417.1577 0.0795 -1.0000 -1.0000 1816434 1580527099.70 151.4083 59.9978 32.0000 1.9784 1.9805 416.5215 417.0503 0.0796 -1.0000 -1.0000 1816513 1580527099.80 151.4083 59.9978 32.0000 1.9785 1.9806 416.7415 417.2702 0.0796 -1.0000 -1.0000 1816575 1580527099.90 151.4232 59.9976 32.0000 1.9777 1.9798 416.8615 417.3906 0.0796 -1.0000 -1.0000 1816638 1580527100.00 151.4418 59.9974 32.0000 1.9782 1.9803 416.7774 417.3058 0.0796 -1.0000 -1.0000 1816919 1580527100.10 151.4418 59.9974 32.0000 1.9783 1.9804 416.7056 417.2347 0.0796 -1.0000 -1.0000 1816997 1580527100.20 151.4418 59.9974 32.0000 1.9777 1.9797 416.7439 417.2726 0.0797 -1.0000 -1.0000 1817060 1580527100.30 151.4418 59.9974 32.0000 1.9777 1.9797 416.8566 417.3856 0.0796 -1.0000 -1.0000 1817138 1580527100.40 151.4418 59.9974 32.0000 1.9780 1.9800 416.7895 417.3186 0.0796 -1.0000 -1.0000 1817200 1580527100.50 151.4418 59.9974 32.0000 1.9793 1.9814 416.6430 417.1713 0.0795 -1.0000 -1.0000 1817356 1580527100.60 151.5615 59.9974 32.0000 1.9780 1.9801 416.5602 417.0888 0.0796 -1.0000 -1.0000 1817434 1580527100.70 151.5615 59.9974 32.0000 1.9778 1.9798 416.6479 417.1757 0.0794 -1.0000 -1.0000 1817497 1580527100.80 151.5615 59.9974 32.0000 1.9778 1.9798 416.7068 417.2346 0.0795 -1.0000 -1.0000 1817560 1580527100.90 151.5615 59.9974 32.0000 1.9778 1.9799 416.8423 417.3710 0.0796 -1.0000 -1.0000 1817638 1580527101.00 151.5615 59.9974 32.0000 1.9790 1.9811 416.7435 417.2733 0.0796 -1.0000 -1.0000 1817700 1580527101.10 151.5670 59.9974 32.0000 1.9786 1.9806 416.6941 417.2231 0.0797 -1.0000 -1.0000 1817904 1580527101.20 151.5670 59.9974 32.0000 1.9785 1.9806 416.5741 417.1031 0.0796 -1.0000 -1.0000 1817966 1580527101.30 151.5670 59.9974 32.0000 1.9771 1.9792 416.8062 417.3342 0.0795 -1.0000 -1.0000 1818028 1580527101.40 151.5670 59.9974 32.0000 1.9776 1.9797 416.9348 417.4635 0.0795 -1.0000 -1.0000 1818091 1580527101.50 151.5670 59.9974 32.0000 1.9782 1.9803 416.8537 417.3819 0.0795 -1.0000 -1.0000 1818154 1580527101.60 151.5552 59.9974 32.0000 1.9787 1.9808 416.6137 417.1414 0.0795 -1.0000 -1.0000 1818388 1580527101.70 151.4678 59.9974 32.0000 1.9780 1.9801 416.7167 417.2449 0.0795 -1.0000 -1.0000 1818450 1580527101.80 151.4678 59.9974 32.0000 1.9776 1.9797 416.7889 417.3177 0.0795 -1.0000 -1.0000 1818513 1580527101.90 151.4678 59.9974 32.0000 1.9784 1.9804 416.8705 417.3982 0.0794 -1.0000 -1.0000 1818575 1580527102.00 151.4678 59.9974 32.0000 1.9790 1.9810 416.7359 417.2643 0.0796 -1.0000 -1.0000 1818653 1580527102.10 151.4678 59.9974 32.0000 1.9787 1.9808 416.6937 417.2218 0.0795 -1.0000 -1.0000 1818888 1580527102.20 151.5227 59.9974 32.0000 1.9781 1.9802 416.6963 417.2247 0.0796 -1.0000 -1.0000 1818950 1580527102.30 151.5227 59.9974 32.0000 1.9774 1.9795 416.8300 417.3579 0.0794 -1.0000 -1.0000 1819013 1580527102.40 151.5227 59.9974 32.0000 1.9780 1.9800 416.6787 417.2072 0.0796 -1.0000 -1.0000 1819075 1580527102.50 151.5227 59.9974 32.0000 1.9788 1.9809 416.6273 417.1557 0.0795 -1.0000 -1.0000 1819138 1580527102.60 151.5227 59.9974 32.0000 1.9788 1.9809 416.7192 417.2469 0.0794 -1.0000 -1.0000 1819388 1580527102.70 151.5692 59.9974 32.0000 1.9781 1.9802 416.8836 417.4107 0.0793 -1.0000 -1.0000 1819450 1580527102.80 151.6189 59.9974 32.0000 1.9781 1.9801 416.7775 417.3052 0.0795 -1.0000 -1.0000 1819513 1580527102.90 151.6189 59.9974 32.0000 1.9785 1.9806 416.6427 417.1705 0.0795 -1.0000 -1.0000 1819575 1580527103.00 151.6189 59.9974 32.0000 1.9787 1.9808 416.6279 417.1563 0.0796 -1.0000 -1.0000 1819638 1580527103.10 151.6189 59.9974 32.0000 1.9778 1.9799 416.7823 417.3102 0.0794 -1.0000 -1.0000 1819716 1580527103.20 151.6189 59.9974 32.0000 1.9776 1.9797 416.7733 417.3005 0.0794 -1.0000 -1.0000 1819888 1580527103.30 151.4809 59.9974 32.0000 1.9780 1.9801 416.8721 417.3988 0.0793 -1.0000 -1.0000 1819950 1580527103.40 151.4809 59.9974 32.0000 1.9787 1.9807 416.7252 417.2535 0.0796 -1.0000 -1.0000 1820028 1580527103.50 151.4809 59.9974 32.0000 1.9781 1.9801 416.7639 417.2919 0.0794 -1.0000 -1.0000 1820091 1580527103.60 151.4809 59.9974 32.0000 1.9775 1.9795 416.8796 417.4076 0.0794 -1.0000 -1.0000 1820154 1580527103.70 151.4809 59.9974 32.0000 1.9773 1.9794 416.9237 417.4505 0.0793 -1.0000 -1.0000 1820232 1580527103.80 151.4610 59.9974 32.0000 1.9783 1.9804 416.6938 417.2214 0.0795 -1.0000 -1.0000 1820294 1580527103.90 151.4610 59.9974 32.0000 1.9784 1.9805 416.5749 417.1011 0.0793 -1.0000 -1.0000 1820356 1580527104.00 151.4610 59.9974 32.0000 1.9781 1.9802 416.7870 417.3145 0.0794 -1.0000 -1.0000 1820419 1580527104.10 151.4610 59.9974 32.0000 1.9781 1.9801 416.9620 417.4887 0.0792 -1.0000 -1.0000 1820497 1580527104.20 151.4610 59.9974 32.0000 1.9781 1.9802 416.8124 417.3392 0.0794 -1.0000 -1.0000 1821216 1580527104.30 151.4610 59.9974 32.0000 1.9789 1.9809 416.7046 417.2327 0.0794 -1.0000 -1.0000 1821278 1580527104.40 151.5565 59.9974 32.0000 1.9786 1.9806 416.6090 417.1357 0.0793 -1.0000 -1.0000 1821341 1580527104.50 151.5603 59.9974 32.0000 1.9787 1.9807 416.6298 417.1569 0.0793 -1.0000 -1.0000 1821404 1580527104.60 151.5603 59.9974 32.0000 1.9785 1.9806 416.7800 417.3071 0.0794 -1.0000 -1.0000 1821481 1580527104.70 151.5603 59.9974 32.0000 1.9788 1.9808 416.8032 417.3307 0.0794 -1.0000 -1.0000 1821669 1580527104.80 151.5603 59.9974 32.0000 1.9793 1.9813 416.6027 417.1299 0.0794 -1.0000 -1.0000 1821732 1580527104.90 151.5603 59.9974 32.0000 1.9788 1.9808 416.6852 417.2118 0.0793 -1.0000 -1.0000 1821794 1580527105.00 151.5812 59.9973 32.0000 1.9780 1.9800 416.8222 417.3498 0.0794 -1.0000 -1.0000 1821857 1580527105.10 151.5882 59.9972 32.0000 1.9785 1.9806 416.7463 417.2741 0.0795 -1.0000 -1.0000 1821934 1580527105.20 151.5882 59.9972 32.0000 1.9791 1.9811 416.6363 417.1638 0.0794 -1.0000 -1.0000 1821997 1580527105.30 151.5882 59.9972 32.0000 1.9783 1.9803 416.5593 417.0857 0.0793 -1.0000 -1.0000 1822060 1580527105.40 151.5882 59.9972 32.0000 1.9778 1.9799 416.8453 417.3717 0.0792 -1.0000 -1.0000 1822138 1580527105.50 151.5781 59.9972 32.0000 1.9773 1.9793 416.8069 417.3331 0.0792 -1.0000 -1.0000 1822200 1580527105.60 151.4619 59.9972 32.0000 1.9787 1.9808 416.6688 417.1947 0.0791 -1.0000 -1.0000 1822263 1580527105.70 151.4619 59.9972 32.0000 1.9778 1.9799 416.5948 417.1223 0.0794 -1.0000 -1.0000 1822481 1580527105.80 151.4619 59.9972 32.0000 1.9779 1.9799 416.7084 417.2353 0.0793 -1.0000 -1.0000 1822544 1580527105.90 151.4619 59.9972 32.0000 1.9773 1.9793 416.7834 417.3098 0.0792 -1.0000 -1.0000 1822606 1580527106.00 151.3996 59.9972 32.0000 1.9774 1.9795 416.8301 417.3569 0.0793 -1.0000 -1.0000 1822669 1580527106.10 151.3996 59.9972 32.0000 1.9778 1.9798 416.6173 417.1439 0.0793 -1.0000 -1.0000 1822731 1580527106.20 151.3996 59.9972 32.0000 1.9781 1.9802 416.6222 417.1486 0.0792 -1.0000 -1.0000 1823138 1580527106.30 151.3996 59.9972 32.0000 1.9773 1.9794 416.8056 417.3313 0.0791 -1.0000 -1.0000 1823200 1580527106.40 151.3996 59.9972 32.0000 1.9768 1.9788 416.8024 417.3290 0.0793 -1.0000 -1.0000 1823263 1580527106.50 151.3996 59.9972 32.0000 1.9771 1.9791 416.8259 417.3518 0.0791 -1.0000 -1.0000 1823325 1580527106.60 151.3996 59.9972 32.0000 1.9779 1.9799 416.6835 417.2086 0.0791 -1.0000 -1.0000 1823403 1580527106.70 151.6207 59.9972 32.0000 1.9783 1.9804 416.5814 417.1077 0.0793 -1.0000 -1.0000 1823732 1580527106.80 151.6207 59.9972 32.0000 1.9780 1.9800 416.8259 417.3523 0.0792 -1.0000 -1.0000 1823794 1580527106.90 151.6207 59.9972 32.0000 1.9782 1.9802 416.7211 417.2469 0.0791 -1.0000 -1.0000 1823872 1580527107.00 151.6207 59.9972 32.0000 1.9791 1.9811 416.5997 417.1264 0.0793 -1.0000 -1.0000 1823935 1580527107.10 151.6207 59.9972 32.0000 1.9782 1.9803 416.5882 417.1129 0.0789 -1.0000 -1.0000 1824013 1580527107.20 151.6142 59.9972 32.0000 1.9776 1.9797 416.6903 417.2163 0.0793 -1.0000 -1.0000 1824075 1580527107.30 151.4852 59.9972 32.0000 1.9774 1.9795 416.7199 417.2457 0.0792 -1.0000 -1.0000 1824247 1580527107.40 151.4852 59.9972 32.0000 1.9773 1.9794 416.7274 417.2542 0.0793 -1.0000 -1.0000 1824310 1580527107.50 151.4852 59.9972 32.0000 1.9780 1.9800 416.6317 417.1571 0.0791 -1.0000 -1.0000 1824372 1580527107.60 151.4852 59.9972 32.0000 1.9785 1.9805 416.5881 417.1142 0.0792 -1.0000 -1.0000 1824435 1580527107.70 151.4852 59.9972 32.0000 1.9775 1.9796 416.6604 417.1860 0.0791 -1.0000 -1.0000 1824513 1580527107.80 151.4488 59.9972 32.0000 1.9773 1.9794 416.8132 417.3393 0.0792 -1.0000 -1.0000 1824575 1580527107.90 151.4488 59.9972 32.0000 1.9773 1.9794 416.8458 417.3729 0.0793 -1.0000 -1.0000 1824669 1580527108.00 151.4488 59.9972 32.0000 1.9777 1.9798 416.6842 417.2103 0.0791 -1.0000 -1.0000 1824747 1580527108.10 151.4488 59.9972 32.0000 1.9778 1.9798 416.6960 417.2214 0.0791 -1.0000 -1.0000 1824810 1580527108.20 151.4488 59.9972 32.0000 1.9778 1.9798 416.8126 417.3386 0.0791 -1.0000 -1.0000 1824872 1580527108.30 151.4488 59.9972 32.0000 1.9776 1.9797 416.8622 417.3876 0.0791 -1.0000 -1.0000 1824934 1580527108.40 151.4496 59.9972 32.0000 1.9786 1.9806 416.6790 417.2052 0.0792 -1.0000 -1.0000 1824997 1580527108.50 151.4496 59.9972 32.0000 1.9783 1.9803 416.6369 417.1622 0.0791 -1.0000 -1.0000 1825060 1580527108.60 151.4496 59.9972 32.0000 1.9781 1.9802 416.5922 417.1174 0.0790 -1.0000 -1.0000 1825138 1580527108.70 151.4496 59.9972 32.0000 1.9777 1.9798 416.7446 417.2699 0.0791 -1.0000 -1.0000 1825200 1580527108.80 151.4496 59.9972 32.0000 1.9773 1.9793 416.7943 417.3204 0.0791 -1.0000 -1.0000 1825419 1580527108.90 151.5000 59.9972 32.0000 1.9778 1.9799 416.7454 417.2709 0.0791 -1.0000 -1.0000 1825497 1580527109.00 151.5049 59.9972 32.0000 1.9784 1.9805 416.6331 417.1582 0.0791 -1.0000 -1.0000 1825559 1580527109.10 151.5049 59.9972 32.0000 1.9786 1.9807 416.6458 417.1720 0.0793 -1.0000 -1.0000 1825638 1580527109.20 151.5049 59.9972 32.0000 1.9778 1.9799 416.7696 417.2957 0.0791 -1.0000 -1.0000 1825700 1580527109.30 151.5049 59.9972 32.0000 1.9765 1.9786 416.8007 417.3270 0.0792 -1.0000 -1.0000 1826528 1580527109.40 151.5049 59.9972 32.0000 1.9772 1.9792 416.7973 417.3237 0.0792 -1.0000 -1.0000 1826606 1580527109.50 151.5690 59.9972 32.0000 1.9777 1.9798 416.6325 417.1582 0.0792 -1.0000 -1.0000 1826669 1580527109.60 151.5761 59.9972 32.0000 1.9783 1.9803 416.5411 417.0661 0.0790 -1.0000 -1.0000 1826731 1580527109.70 151.5761 59.9972 32.0000 1.9777 1.9798 416.7002 417.2245 0.0789 -1.0000 -1.0000 1826794 1580527109.80 151.5761 59.9972 32.0000 1.9777 1.9797 416.7951 417.3201 0.0790 -1.0000 -1.0000 1826856 1580527109.90 151.5761 59.9972 32.0000 1.9780 1.9800 416.8764 417.4012 0.0790 -1.0000 -1.0000 1826919 1580527110.00 151.5695 59.9972 32.0000 1.9785 1.9806 416.6367 417.1614 0.0789 -1.0000 -1.0000 1826997 1580527110.10 151.4380 59.9973 32.0000 1.9782 1.9803 416.6471 417.1718 0.0790 -1.0000 -1.0000 1827060 1580527110.20 151.4380 59.9973 32.0000 1.9783 1.9804 416.6560 417.1811 0.0790 -1.0000 -1.0000 1827122 1580527110.30 151.4380 59.9973 32.0000 1.9776 1.9797 416.8920 417.4171 0.0790 -1.0000 -1.0000 1827200 1580527110.40 151.4380 59.9973 32.0000 1.9774 1.9794 416.8282 417.3537 0.0791 -1.0000 -1.0000 1827263 1580527110.50 151.4380 59.9973 32.0000 1.9779 1.9800 416.6180 417.1423 0.0790 -1.0000 -1.0000 1827325 1580527110.60 151.4922 59.9973 32.0000 1.9779 1.9799 416.6647 417.1895 0.0790 -1.0000 -1.0000 1827388 1580527110.70 151.4929 59.9973 32.0000 1.9775 1.9795 416.8215 417.3457 0.0789 -1.0000 -1.0000 1827466 1580527110.80 151.4929 59.9973 32.0000 1.9776 1.9797 416.8534 417.3782 0.0790 -1.0000 -1.0000 1827528 1580527110.90 151.4929 59.9973 32.0000 1.9780 1.9800 416.7598 417.2843 0.0789 -1.0000 -1.0000 1827654 1580527111.00 151.4988 59.9973 32.0000 1.9780 1.9800 416.6838 417.2078 0.0789 -1.0000 -1.0000 1827716 1580527111.10 151.5740 59.9973 32.0000 1.9784 1.9804 416.6286 417.1529 0.0789 -1.0000 -1.0000 1827794 1580527111.20 151.5740 59.9973 32.0000 1.9784 1.9805 416.7983 417.3228 0.0789 -1.0000 -1.0000 1827857 1580527111.30 151.5740 59.9973 32.0000 1.9774 1.9795 416.8665 417.3899 0.0788 -1.0000 -1.0000 1827919 1580527111.40 151.5740 59.9973 32.0000 1.9777 1.9797 416.6313 417.1545 0.0789 -1.0000 -1.0000 1828154 1580527111.50 151.5740 59.9973 32.0000 1.9783 1.9803 416.6811 417.2055 0.0789 -1.0000 -1.0000 1828216 1580527111.60 151.5740 59.9973 32.0000 1.9773 1.9794 416.7909 417.3148 0.0789 -1.0000 -1.0000 1828278 1580527111.70 151.5740 59.9973 32.0000 1.9774 1.9795 416.7232 417.2477 0.0790 -1.0000 -1.0000 1828356 1580527111.80 151.4377 59.9973 32.0000 1.9780 1.9801 416.6416 417.1662 0.0790 -1.0000 -1.0000 1828419 1580527111.90 151.4377 59.9973 32.0000 1.9777 1.9798 416.5857 417.1104 0.0790 -1.0000 -1.0000 1828903 1580527112.00 151.4377 59.9973 32.0000 1.9774 1.9794 416.7317 417.2542 0.0787 -1.0000 -1.0000 1828981 1580527112.10 151.4377 59.9973 32.0000 1.9772 1.9793 416.7581 417.2824 0.0789 -1.0000 -1.0000 1829044 1580527112.20 151.4377 59.9973 32.0000 1.9773 1.9793 416.7634 417.2877 0.0789 -1.0000 -1.0000 1829106 1580527112.30 151.4310 59.9973 32.0000 1.9780 1.9801 416.5953 417.1195 0.0790 -1.0000 -1.0000 1829169 1580527112.40 151.4310 59.9973 32.0000 1.9778 1.9799 416.6764 417.2008 0.0789 -1.0000 -1.0000 1829450 1580527112.50 151.4310 59.9973 32.0000 1.9776 1.9796 416.7435 417.2671 0.0788 -1.0000 -1.0000 1829513 1580527112.60 151.4310 59.9973 32.0000 1.9777 1.9797 416.9150 417.4388 0.0788 -1.0000 -1.0000 1829591 1580527112.70 151.4310 59.9973 32.0000 1.9780 1.9801 416.8220 417.3461 0.0789 -1.0000 -1.0000 1829653 1580527112.80 151.4284 59.9973 32.0000 1.9779 1.9799 416.7324 417.2562 0.0788 -1.0000 -1.0000 1829716 1580527112.90 151.4043 59.9973 32.0000 1.9779 1.9800 416.5360 417.0600 0.0788 -1.0000 -1.0000 1829950 1580527113.00 151.4043 59.9973 32.0000 1.9776 1.9796 416.7468 417.2697 0.0787 -1.0000 -1.0000 1830013 1580527113.10 151.4043 59.9973 32.0000 1.9771 1.9792 416.8326 417.3557 0.0787 -1.0000 -1.0000 1830091 1580527113.20 151.4043 59.9973 32.0000 1.9775 1.9795 416.8336 417.3562 0.0787 -1.0000 -1.0000 1830154 1580527113.30 151.4043 59.9973 32.0000 1.9782 1.9803 416.7319 417.2553 0.0787 -1.0000 -1.0000 1830216 1580527113.40 151.5198 59.9973 32.0000 1.9782 1.9802 416.6608 417.1837 0.0787 -1.0000 -1.0000 1830403 1580527113.50 151.5198 59.9973 32.0000 1.9780 1.9801 416.6757 417.1990 0.0787 -1.0000 -1.0000 1830466 1580527113.60 151.5198 59.9973 32.0000 1.9777 1.9797 416.8155 417.3380 0.0786 -1.0000 -1.0000 1830528 1580527113.70 151.5198 59.9973 32.0000 1.9781 1.9801 416.7835 417.3066 0.0788 -1.0000 -1.0000 1830591 1580527113.80 151.5198 59.9973 32.0000 1.9778 1.9798 416.6725 417.1950 0.0787 -1.0000 -1.0000 1830653 1580527113.90 151.5169 59.9973 32.0000 1.9775 1.9795 416.5861 417.1093 0.0788 -1.0000 -1.0000 1830716 1580527114.00 151.5060 59.9973 32.0000 1.9773 1.9794 416.7187 417.2417 0.0787 -1.0000 -1.0000 1830794 1580527114.10 151.5060 59.9973 32.0000 1.9775 1.9795 416.9184 417.4413 0.0788 -1.0000 -1.0000 1830856 1580527114.20 151.5060 59.9973 32.0000 1.9774 1.9794 416.8496 417.3733 0.0788 -1.0000 -1.0000 1830919 1580527114.30 151.5060 59.9973 32.0000 1.9782 1.9803 416.6990 417.2219 0.0787 -1.0000 -1.0000 1830981 1580527114.40 151.5060 59.9973 32.0000 1.9779 1.9799 416.5100 417.0320 0.0787 -1.0000 -1.0000 1831044 1580527114.50 151.5060 59.9973 32.0000 1.9779 1.9799 416.7095 417.2324 0.0787 -1.0000 -1.0000 1831184 1580527114.60 151.4192 59.9971 32.0000 1.9774 1.9795 416.8533 417.3745 0.0784 -1.0000 -1.0000 1831247 1580527114.70 151.4192 59.9971 32.0000 1.9778 1.9798 416.8331 417.3556 0.0787 -1.0000 -1.0000 1831309 1580527114.80 151.4192 59.9971 32.0000 1.9781 1.9801 416.6161 417.1387 0.0786 -1.0000 -1.0000 1831372 1580527114.90 151.4192 59.9971 32.0000 1.9780 1.9800 416.6788 417.2014 0.0787 -1.0000 -1.0000 1831450 1580527115.00 151.4192 59.9971 32.0000 1.9780 1.9801 416.7559 417.2787 0.0787 -1.0000 -1.0000 1831919 1580527115.10 151.4156 59.9971 32.0000 1.9766 1.9787 416.8608 417.3842 0.0788 -1.0000 -1.0000 1831997 1580527115.20 151.4156 59.9971 32.0000 1.9779 1.9799 416.8714 417.3949 0.0788 -1.0000 -1.0000 1832060 1580527115.30 151.4156 59.9971 32.0000 1.9783 1.9803 416.6839 417.2068 0.0788 -1.0000 -1.0000 1832122 1580527115.40 151.4156 59.9971 32.0000 1.9780 1.9800 416.6237 417.1465 0.0787 -1.0000 -1.0000 1832200 1580527115.50 151.4156 59.9971 32.0000 1.9780 1.9800 416.8162 417.3390 0.0787 -1.0000 -1.0000 1832263 1580527115.60 151.4527 59.9971 32.0000 1.9778 1.9799 416.8506 417.3727 0.0786 -1.0000 -1.0000 1832325 1580527115.70 151.5330 59.9971 32.0000 1.9780 1.9801 416.7862 417.3099 0.0789 -1.0000 -1.0000 1832388 1580527115.80 151.5330 59.9971 32.0000 1.9790 1.9811 416.6168 417.1385 0.0786 -1.0000 -1.0000 1832450 1580527115.90 151.5330 59.9971 32.0000 1.9777 1.9798 416.8378 417.3605 0.0787 -1.0000 -1.0000 1832528 1580527116.00 151.5330 59.9971 32.0000 1.9779 1.9800 416.8748 417.3985 0.0787 -1.0000 -1.0000 1832700 1580527116.10 151.5330 59.9971 32.0000 1.9789 1.9810 416.6981 417.2203 0.0786 -1.0000 -1.0000 1832763 1580527116.20 151.5053 59.9971 32.0000 1.9783 1.9803 416.6433 417.1664 0.0787 -1.0000 -1.0000 1832825 1580527116.30 151.5053 59.9971 32.0000 1.9775 1.9795 416.8390 417.3612 0.0786 -1.0000 -1.0000 1832903 1580527116.40 151.5053 59.9971 32.0000 1.9772 1.9793 416.8457 417.3688 0.0788 -1.0000 -1.0000 1832966 1580527116.50 151.5053 59.9971 32.0000 1.9776 1.9797 416.8917 417.4135 0.0785 -1.0000 -1.0000 1833450 1580527116.60 151.5053 59.9971 32.0000 1.9789 1.9809 416.7267 417.2481 0.0785 -1.0000 -1.0000 1833513 1580527116.70 151.5134 59.9971 32.0000 1.9784 1.9804 416.6534 417.1750 0.0786 -1.0000 -1.0000 1833575 1580527116.80 151.5618 59.9971 32.0000 1.9793 1.9813 416.6672 417.1898 0.0787 -1.0000 -1.0000 1833638 1580527116.90 151.5618 59.9971 32.0000 1.9786 1.9807 416.6180 417.1403 0.0787 -1.0000 -1.0000 1833716 1580527117.00 151.5618 59.9971 32.0000 1.9782 1.9802 416.7629 417.2852 0.0786 -1.0000 -1.0000 1833950 1580527117.10 151.5618 59.9971 32.0000 1.9782 1.9802 416.7620 417.2843 0.0786 -1.0000 -1.0000 1834028 1580527117.20 151.5618 59.9971 32.0000 1.9792 1.9812 416.6774 417.1993 0.0785 -1.0000 -1.0000 1834091 1580527117.30 151.4578 59.9971 32.0000 1.9779 1.9799 416.6272 417.1490 0.0786 -1.0000 -1.0000 1834154 1580527117.40 151.4578 59.9971 32.0000 1.9777 1.9797 416.7872 417.3097 0.0786 -1.0000 -1.0000 1834216 1580527117.50 151.4578 59.9971 32.0000 1.9777 1.9798 416.8335 417.3551 0.0784 -1.0000 -1.0000 1834294 1580527117.60 151.4578 59.9971 32.0000 1.9779 1.9799 416.8686 417.3914 0.0787 -1.0000 -1.0000 1834481 1580527117.70 151.4578 59.9971 32.0000 1.9779 1.9799 416.8356 417.3575 0.0785 -1.0000 -1.0000 1834560 1580527117.80 151.4578 59.9971 32.0000 1.9788 1.9808 416.6795 417.2004 0.0784 -1.0000 -1.0000 1834622 1580527117.90 151.5236 59.9971 32.0000 1.9790 1.9810 416.6571 417.1785 0.0784 -1.0000 -1.0000 1834684 1580527118.00 151.5236 59.9971 32.0000 1.9786 1.9806 416.6827 417.2030 0.0784 -1.0000 -1.0000 1834763 1580527118.10 151.5236 59.9971 32.0000 1.9777 1.9798 416.7520 417.2733 0.0785 -1.0000 -1.0000 1834950 1580527118.20 151.5236 59.9971 32.0000 1.9787 1.9807 416.7035 417.2250 0.0785 -1.0000 -1.0000 1835013 1580527118.30 151.5236 59.9971 32.0000 1.9786 1.9806 416.6486 417.1707 0.0786 -1.0000 -1.0000 1835075 1580527118.40 151.5236 59.9971 32.0000 1.9786 1.9806 416.7028 417.2251 0.0787 -1.0000 -1.0000 1835138 1580527118.50 151.5594 59.9971 32.0000 1.9772 1.9792 416.8840 417.4055 0.0784 -1.0000 -1.0000 1835200 1580527118.60 151.5594 59.9971 32.0000 1.9773 1.9794 416.8836 417.4049 0.0785 -1.0000 -1.0000 1835278 1580527118.70 151.5594 59.9971 32.0000 1.9779 1.9800 416.8702 417.3916 0.0784 -1.0000 -1.0000 1835341 1580527118.80 151.5594 59.9971 32.0000 1.9776 1.9796 416.7717 417.2933 0.0785 -1.0000 -1.0000 1835403 1580527118.90 151.5594 59.9971 32.0000 1.9784 1.9805 416.5898 417.1110 0.0784 -1.0000 -1.0000 1835481 1580527119.00 151.4904 59.9971 32.0000 1.9779 1.9799 416.6093 417.1298 0.0784 -1.0000 -1.0000 1835544 1580527119.10 151.4707 59.9971 32.0000 1.9787 1.9807 416.7809 417.3021 0.0784 -1.0000 -1.0000 1835935 1580527119.20 151.4707 59.9971 32.0000 1.9774 1.9794 416.7708 417.2917 0.0784 -1.0000 -1.0000 1835997 1580527119.30 151.4707 59.9971 32.0000 1.9782 1.9803 416.6578 417.1781 0.0783 -1.0000 -1.0000 1836060 1580527119.40 151.4707 59.9971 32.0000 1.9786 1.9806 416.6241 417.1449 0.0784 -1.0000 -1.0000 1836138 1580527119.50 151.4707 59.9971 32.0000 1.9782 1.9803 416.6943 417.2147 0.0783 -1.0000 -1.0000 1836200 1580527119.60 151.3801 59.9969 32.0000 1.9778 1.9799 416.9624 417.4824 0.0782 -1.0000 -1.0000 1836372 1580527119.70 151.3801 59.9969 32.0000 1.9777 1.9797 416.8782 417.3992 0.0784 -1.0000 -1.0000 1836450 1580527119.80 151.3801 59.9969 32.0000 1.9781 1.9801 416.6670 417.1879 0.0784 -1.0000 -1.0000 1836513 1580527119.90 151.3801 59.9969 32.0000 1.9778 1.9799 416.6304 417.1499 0.0783 -1.0000 -1.0000 1836575 1580527120.00 151.3801 59.9969 32.0000 1.9772 1.9793 416.7403 417.2618 0.0785 -1.0000 -1.0000 1836653 1580527120.10 151.3801 59.9969 32.0000 1.9780 1.9801 416.9156 417.4372 0.0785 -1.0000 -1.0000 1836716 1580527120.20 151.3801 59.9969 32.0000 1.9785 1.9805 416.8449 417.3668 0.0785 -1.0000 -1.0000 1836778 1580527120.30 151.5209 59.9969 32.0000 1.9792 1.9813 416.8174 417.3381 0.0784 -1.0000 -1.0000 1836856 1580527120.40 151.5209 59.9969 32.0000 1.9790 1.9810 416.6261 417.1478 0.0786 -1.0000 -1.0000 1836919 1580527120.50 151.5209 59.9969 32.0000 1.9782 1.9803 416.7270 417.2475 0.0783 -1.0000 -1.0000 1836981 1580527120.60 151.5209 59.9969 32.0000 1.9773 1.9793 416.8009 417.3214 0.0783 -1.0000 -1.0000 1837435 1580527120.70 151.5209 59.9969 32.0000 1.9782 1.9802 416.7714 417.2916 0.0783 -1.0000 -1.0000 1837497 1580527120.80 151.5291 59.9969 32.0000 1.9786 1.9807 416.7349 417.2548 0.0784 -1.0000 -1.0000 1837560 1580527120.90 151.5291 59.9969 32.0000 1.9780 1.9800 416.6308 417.1524 0.0785 -1.0000 -1.0000 1837638 1580527121.00 151.5291 59.9969 32.0000 1.9782 1.9802 416.5885 417.1098 0.0785 -1.0000 -1.0000 1837700 1580527121.10 151.5291 59.9969 32.0000 1.9775 1.9796 416.8321 417.3538 0.0785 -1.0000 -1.0000 1837763 1580527121.20 151.5291 59.9969 32.0000 1.9770 1.9791 416.8414 417.3622 0.0784 -1.0000 -1.0000 1837904 1580527121.30 151.5291 59.9969 32.0000 1.9776 1.9797 416.7415 417.2633 0.0785 -1.0000 -1.0000 1837966 1580527121.40 151.5654 59.9969 32.0000 1.9780 1.9800 416.6374 417.1576 0.0783 -1.0000 -1.0000 1838044 1580527121.50 151.5654 59.9969 32.0000 1.9772 1.9792 416.7131 417.2328 0.0783 -1.0000 -1.0000 1838216 1580527121.60 151.5654 59.9969 32.0000 1.9774 1.9794 416.8456 417.3653 0.0782 -1.0000 -1.0000 1838278 1580527121.70 151.5654 59.9969 32.0000 1.9783 1.9804 416.8439 417.3629 0.0782 -1.0000 -1.0000 1838403 1580527121.80 151.5654 59.9969 32.0000 1.9792 1.9812 416.7363 417.2570 0.0783 -1.0000 -1.0000 1838466 1580527121.90 151.5654 59.9969 32.0000 1.9785 1.9805 416.6364 417.1572 0.0784 -1.0000 -1.0000 1838528 1580527122.00 151.4948 59.9969 32.0000 1.9786 1.9806 416.6310 417.1508 0.0782 -1.0000 -1.0000 1838622 1580527122.10 151.4948 59.9969 32.0000 1.9782 1.9803 416.6939 417.2140 0.0783 -1.0000 -1.0000 1838684 1580527122.20 151.4948 59.9969 32.0000 1.9781 1.9801 416.9252 417.4459 0.0784 -1.0000 -1.0000 1838747 1580527122.30 151.4948 59.9969 32.0000 1.9785 1.9806 416.7887 417.3095 0.0783 -1.0000 -1.0000 1838825 1580527122.40 151.4948 59.9969 32.0000 1.9785 1.9806 416.7020 417.2221 0.0783 -1.0000 -1.0000 1838888 1580527122.50 151.4925 59.9969 32.0000 1.9790 1.9810 416.6572 417.1763 0.0781 -1.0000 -1.0000 1838950 1580527122.60 151.4896 59.9969 32.0000 1.9781 1.9801 416.8783 417.3976 0.0782 -1.0000 -1.0000 1839013 1580527122.70 151.4896 59.9969 32.0000 1.9776 1.9796 416.8408 417.3596 0.0780 -1.0000 -1.0000 1839247 1580527122.80 151.4896 59.9969 32.0000 1.9772 1.9793 416.8594 417.3792 0.0782 -1.0000 -1.0000 1839310 1580527122.90 151.4896 59.9969 32.0000 1.9793 1.9813 416.6023 417.1217 0.0782 -1.0000 -1.0000 1839388 1580527123.00 151.4896 59.9969 32.0000 1.9795 1.9815 416.5871 417.1063 0.0782 -1.0000 -1.0000 1839450 1580527123.10 151.6071 59.9969 32.0000 1.9784 1.9804 416.7162 417.2357 0.0782 -1.0000 -1.0000 1839513 1580527123.20 151.6071 59.9969 32.0000 1.9777 1.9798 416.7022 417.2214 0.0781 -1.0000 -1.0000 1839904 1580527123.30 151.6071 59.9969 32.0000 1.9774 1.9794 416.8366 417.3557 0.0781 -1.0000 -1.0000 1839966 1580527123.40 151.6071 59.9969 32.0000 1.9781 1.9801 416.8101 417.3302 0.0783 -1.0000 -1.0000 1840044 1580527123.50 151.6071 59.9969 32.0000 1.9778 1.9798 416.6496 417.1691 0.0782 -1.0000 -1.0000 1840107 1580527123.60 151.5931 59.9969 32.0000 1.9787 1.9807 416.5741 417.0930 0.0781 -1.0000 -1.0000 1840184 1580527123.70 151.5611 59.9969 32.0000 1.9773 1.9793 416.8076 417.3270 0.0782 -1.0000 -1.0000 1840466 1580527123.80 151.5611 59.9969 32.0000 1.9783 1.9804 416.8473 417.3671 0.0782 -1.0000 -1.0000 1840528 1580527123.90 151.5611 59.9969 32.0000 1.9784 1.9804 416.7069 417.2255 0.0781 -1.0000 -1.0000 1840591 1580527124.00 151.5611 59.9969 32.0000 1.9784 1.9805 416.5875 417.1067 0.0781 -1.0000 -1.0000 1840653 1580527124.10 151.5611 59.9969 32.0000 1.9786 1.9806 416.6220 417.1406 0.0781 -1.0000 -1.0000 1840716 1580527124.20 151.4989 59.9969 32.0000 1.9778 1.9798 416.6513 417.1702 0.0781 -1.0000 -1.0000 1841028 1580527124.30 151.4989 59.9969 32.0000 1.9775 1.9795 416.8712 417.3905 0.0781 -1.0000 -1.0000 1841091 1580527124.40 151.4989 59.9969 32.0000 1.9783 1.9803 416.8146 417.3327 0.0779 -1.0000 -1.0000 1841153 1580527124.50 151.4989 59.9969 32.0000 1.9785 1.9805 416.7377 417.2561 0.0781 -1.0000 -1.0000 1841216 1580527124.60 151.4989 59.9969 32.0000 1.9783 1.9803 416.5541 417.0732 0.0781 -1.0000 -1.0000 1841294 1580527124.70 151.4784 59.9955 32.0000 1.9785 1.9805 416.5863 417.1048 0.0781 -1.0000 -1.0000 1841435 1580527124.80 151.4756 59.9953 32.0000 1.9780 1.9801 416.7690 417.2880 0.0782 -1.0000 -1.0000 1841497 1580527124.90 151.4756 59.9953 32.0000 1.9779 1.9800 416.7953 417.3148 0.0781 -1.0000 -1.0000 1841575 1580527125.00 151.4756 59.9953 32.0000 1.9788 1.9808 416.6520 417.1713 0.0782 -1.0000 -1.0000 1841638 1580527125.10 151.4756 59.9953 32.0000 1.9789 1.9809 416.5816 417.1005 0.0781 -1.0000 -1.0000 1841716 1580527125.20 151.4756 59.9953 32.0000 1.9782 1.9803 416.7495 417.2682 0.0781 -1.0000 -1.0000 1841778 1580527125.30 151.5251 59.9953 32.0000 1.9781 1.9801 416.8910 417.4089 0.0779 -1.0000 -1.0000 1841950 1580527125.40 151.5251 59.9953 32.0000 1.9779 1.9799 416.8458 417.3636 0.0779 -1.0000 -1.0000 1842029 1580527125.50 151.5251 59.9953 32.0000 1.9791 1.9811 416.8356 417.3530 0.0779 -1.0000 -1.0000 1842091 1580527125.60 151.5251 59.9953 32.0000 1.9787 1.9807 416.6678 417.1863 0.0781 -1.0000 -1.0000 1842154 1580527125.70 151.5251 59.9953 32.0000 1.9783 1.9803 416.6025 417.1217 0.0781 -1.0000 -1.0000 1842216 1580527125.80 151.5614 59.9953 32.0000 1.9779 1.9799 416.7947 417.3138 0.0782 -1.0000 -1.0000 1842403 1580527125.90 151.5614 59.9953 32.0000 1.9782 1.9803 416.6528 417.1716 0.0781 -1.0000 -1.0000 1842466 1580527126.00 151.5614 59.9953 32.0000 1.9784 1.9805 416.6997 417.2178 0.0780 -1.0000 -1.0000 1842544 1580527126.10 151.5614 59.9953 32.0000 1.9787 1.9807 416.6741 417.1930 0.0781 -1.0000 -1.0000 1842606 1580527126.20 151.5614 59.9953 32.0000 1.9774 1.9795 416.7698 417.2889 0.0781 -1.0000 -1.0000 1842669 1580527126.30 151.5688 59.9953 32.0000 1.9767 1.9788 416.8788 417.3964 0.0779 -1.0000 -1.0000 1842950 1580527126.40 151.5937 59.9953 32.0000 1.9779 1.9799 416.8320 417.3506 0.0781 -1.0000 -1.0000 1843013 1580527126.50 151.5937 59.9953 32.0000 1.9789 1.9809 416.7324 417.2516 0.0781 -1.0000 -1.0000 1843075 1580527126.60 151.5937 59.9953 32.0000 1.9797 1.9817 416.6516 417.1699 0.0781 -1.0000 -1.0000 1843153 1580527126.70 151.5937 59.9953 32.0000 1.9779 1.9799 416.7307 417.2488 0.0779 -1.0000 -1.0000 1843216 1580527126.80 151.5937 59.9953 32.0000 1.9768 1.9788 416.8974 417.4154 0.0780 -1.0000 -1.0000 1843435 1580527126.90 151.4409 59.9953 32.0000 1.9767 1.9788 416.8747 417.3932 0.0780 -1.0000 -1.0000 1843513 1580527127.00 151.4409 59.9953 32.0000 1.9776 1.9797 416.6853 417.2032 0.0780 -1.0000 -1.0000 1843575 1580527127.10 151.4409 59.9953 32.0000 1.9783 1.9803 416.6838 417.2031 0.0782 -1.0000 -1.0000 1843669 1580527127.20 151.4409 59.9953 32.0000 1.9780 1.9801 416.7818 417.3003 0.0780 -1.0000 -1.0000 1843732 1580527127.30 151.4409 59.9953 32.0000 1.9772 1.9793 416.9271 417.4446 0.0778 -1.0000 -1.0000 1843919 1580527127.40 151.4864 59.9953 32.0000 1.9783 1.9803 416.8387 417.3560 0.0779 -1.0000 -1.0000 1843981 1580527127.50 151.4946 59.9953 32.0000 1.9784 1.9804 416.6004 417.1181 0.0779 -1.0000 -1.0000 1844044 1580527127.60 151.4946 59.9953 32.0000 1.9787 1.9807 416.6024 417.1202 0.0780 -1.0000 -1.0000 1844107 1580527127.70 151.4946 59.9953 32.0000 1.9781 1.9801 416.6625 417.1800 0.0779 -1.0000 -1.0000 1844184 1580527127.80 151.4946 59.9953 32.0000 1.9773 1.9793 416.8137 417.3313 0.0779 -1.0000 -1.0000 1844591 1580527127.90 151.4962 59.9953 32.0000 1.9773 1.9794 417.0070 417.5252 0.0780 -1.0000 -1.0000 1844653 1580527128.00 151.5573 59.9953 32.0000 1.9778 1.9798 416.8139 417.3314 0.0778 -1.0000 -1.0000 1844731 1580527128.10 151.5573 59.9953 32.0000 1.9790 1.9810 416.7555 417.2726 0.0779 -1.0000 -1.0000 1844794 1580527128.20 151.5573 59.9953 32.0000 1.9780 1.9801 416.8720 417.3898 0.0779 -1.0000 -1.0000 1844856 1580527128.30 151.5573 59.9953 32.0000 1.9774 1.9795 416.9213 417.4390 0.0780 -1.0000 -1.0000 1844934 1580527128.40 151.5573 59.9953 32.0000 1.9782 1.9802 416.9154 417.4346 0.0780 -1.0000 -1.0000 1845169 1580527128.50 151.5749 59.9953 32.0000 1.9788 1.9808 416.7594 417.2776 0.0780 -1.0000 -1.0000 1845231 1580527128.60 151.5752 59.9953 32.0000 1.9790 1.9810 416.6440 417.1607 0.0778 -1.0000 -1.0000 1845294 1580527128.70 151.5752 59.9953 32.0000 1.9789 1.9809 416.6651 417.1823 0.0779 -1.0000 -1.0000 1845357 1580527128.80 151.5752 59.9953 32.0000 1.9774 1.9794 416.8556 417.3730 0.0779 -1.0000 -1.0000 1845419 1580527128.90 151.5752 59.9953 32.0000 1.9775 1.9795 416.9578 417.4762 0.0780 -1.0000 -1.0000 1845716 1580527129.00 151.5657 59.9953 32.0000 1.9776 1.9796 416.8479 417.3662 0.0780 -1.0000 -1.0000 1845778 1580527129.10 151.5099 59.9953 32.0000 1.9787 1.9807 416.7175 417.2350 0.0779 -1.0000 -1.0000 1845841 1580527129.20 151.5099 59.9953 32.0000 1.9789 1.9809 416.7746 417.2919 0.0778 -1.0000 -1.0000 1845904 1580527129.30 151.5099 59.9953 32.0000 1.9774 1.9795 416.8354 417.3516 0.0776 -1.0000 -1.0000 1845966 1580527129.40 151.5099 59.9953 32.0000 1.9782 1.9802 416.9235 417.4393 0.0777 -1.0000 -1.0000 1846154 1580527129.50 151.5099 59.9953 32.0000 1.9780 1.9800 416.8672 417.3848 0.0779 -1.0000 -1.0000 1846216 1580527129.60 151.4957 59.9962 32.0000 1.9793 1.9813 416.6257 417.1428 0.0779 -1.0000 -1.0000 1846278 1580527129.70 151.4957 59.9962 32.0000 1.9783 1.9803 416.6521 417.1687 0.0778 -1.0000 -1.0000 1846356 1580527129.80 151.4957 59.9962 32.0000 1.9786 1.9806 416.8135 417.3309 0.0779 -1.0000 -1.0000 1846419 1580527129.90 151.4957 59.9962 32.0000 1.9779 1.9799 416.9542 417.4716 0.0778 -1.0000 -1.0000 1846684 1580527130.00 151.4957 59.9962 32.0000 1.9790 1.9810 416.7823 417.2992 0.0778 -1.0000 -1.0000 1846763 1580527130.10 151.4957 59.9962 32.0000 1.9795 1.9815 416.6697 417.1864 0.0778 -1.0000 -1.0000 1846825 1580527130.20 151.4957 59.9962 32.0000 1.9791 1.9811 416.6446 417.1612 0.0778 -1.0000 -1.0000 1846888 1580527130.30 151.4935 59.9962 32.0000 1.9790 1.9810 416.6936 417.2097 0.0777 -1.0000 -1.0000 1846966 1580527130.40 151.4930 59.9962 32.0000 1.9782 1.9802 416.8798 417.3967 0.0778 -1.0000 -1.0000 1847184 1580527130.50 151.4930 59.9962 32.0000 1.9779 1.9800 416.8162 417.3329 0.0777 -1.0000 -1.0000 1847247 1580527130.60 151.4930 59.9962 32.0000 1.9790 1.9810 416.6872 417.2034 0.0777 -1.0000 -1.0000 1847325 1580527130.70 151.4930 59.9962 32.0000 1.9785 1.9805 416.7116 417.2279 0.0777 -1.0000 -1.0000 1847388 1580527130.80 151.4941 59.9962 32.0000 1.9772 1.9793 416.9118 417.4287 0.0778 -1.0000 -1.0000 1847450 1580527130.90 151.5679 59.9962 32.0000 1.9781 1.9801 416.9262 417.4431 0.0778 -1.0000 -1.0000 1847700 1580527131.00 151.5679 59.9962 32.0000 1.9790 1.9810 416.6984 417.2166 0.0779 -1.0000 -1.0000 1847747 1580527131.10 151.5679 59.9962 32.0000 1.9785 1.9805 416.6697 417.1862 0.0778 -1.0000 -1.0000 1847825 1580527131.20 151.5679 59.9962 32.0000 1.9776 1.9796 416.6986 417.2151 0.0777 -1.0000 -1.0000 1847888 1580527131.30 151.5679 59.9962 32.0000 1.9776 1.9796 416.8530 417.3692 0.0776 -1.0000 -1.0000 1847950 1580527131.40 151.4871 59.9962 32.0000 1.9775 1.9795 416.9106 417.4271 0.0778 -1.0000 -1.0000 1848184 1580527131.50 151.4871 59.9962 32.0000 1.9776 1.9797 416.6236 417.1401 0.0778 -1.0000 -1.0000 1848247 1580527131.60 151.4871 59.9962 32.0000 1.9784 1.9805 416.6124 417.1291 0.0778 -1.0000 -1.0000 1848325 1580527131.70 151.4871 59.9962 32.0000 1.9776 1.9797 416.7185 417.2353 0.0778 -1.0000 -1.0000 1848388 1580527131.80 151.4871 59.9962 32.0000 1.9780 1.9800 416.8440 417.3611 0.0778 -1.0000 -1.0000 1848450 1580527131.90 151.4816 59.9962 32.0000 1.9783 1.9803 416.8602 417.3761 0.0776 -1.0000 -1.0000 1848513 1580527132.00 151.4710 59.9962 32.0000 1.9786 1.9806 416.7101 417.2256 0.0777 -1.0000 -1.0000 1849153 1580527132.10 151.4710 59.9962 32.0000 1.9788 1.9808 416.5250 417.0406 0.0777 -1.0000 -1.0000 1849216 1580527132.20 151.4710 59.9962 32.0000 1.9776 1.9796 416.6954 417.2115 0.0777 -1.0000 -1.0000 1849278 1580527132.30 151.4710 59.9962 32.0000 1.9778 1.9798 416.8754 417.3914 0.0777 -1.0000 -1.0000 1849357 1580527132.40 151.4710 59.9962 32.0000 1.9782 1.9802 416.7742 417.2907 0.0778 -1.0000 -1.0000 1849419 1580527132.50 151.4776 59.9962 32.0000 1.9789 1.9809 416.6064 417.1229 0.0778 -1.0000 -1.0000 1849481 1580527132.60 151.4776 59.9962 32.0000 1.9783 1.9803 416.6960 417.2121 0.0776 -1.0000 -1.0000 1849559 1580527132.70 151.4776 59.9962 32.0000 1.9772 1.9792 416.8486 417.3640 0.0776 -1.0000 -1.0000 1849622 1580527132.80 151.4776 59.9962 32.0000 1.9775 1.9795 416.8561 417.3721 0.0776 -1.0000 -1.0000 1849685 1580527132.90 151.4776 59.9962 32.0000 1.9778 1.9799 416.7210 417.2364 0.0776 -1.0000 -1.0000 1849747 1580527133.00 151.5764 59.9962 32.0000 1.9791 1.9811 416.6715 417.1879 0.0778 -1.0000 -1.0000 1849810 1580527133.10 151.5764 59.9962 32.0000 1.9782 1.9802 416.7790 417.2938 0.0775 -1.0000 -1.0000 1849888 1580527133.20 151.5764 59.9962 32.0000 1.9770 1.9791 416.8116 417.3274 0.0776 -1.0000 -1.0000 1849950 1580527133.30 151.5764 59.9962 32.0000 1.9775 1.9795 416.9347 417.4505 0.0776 -1.0000 -1.0000 1850013 1580527133.40 151.5764 59.9962 32.0000 1.9788 1.9808 416.7284 417.2441 0.0776 -1.0000 -1.0000 1850091 1580527133.50 151.5764 59.9962 32.0000 1.9778 1.9798 416.6508 417.1650 0.0774 -1.0000 -1.0000 1850497 1580527133.60 151.5263 59.9962 32.0000 1.9780 1.9800 416.7038 417.2182 0.0774 -1.0000 -1.0000 1850559 1580527133.70 151.5263 59.9962 32.0000 1.9775 1.9795 416.7211 417.2361 0.0776 -1.0000 -1.0000 1850638 1580527133.80 151.5263 59.9962 32.0000 1.9777 1.9798 416.7554 417.2711 0.0776 -1.0000 -1.0000 1850700 1580527133.90 151.5263 59.9962 32.0000 1.9783 1.9804 416.6565 417.1731 0.0778 -1.0000 -1.0000 1850763 1580527134.00 151.5263 59.9962 32.0000 1.9778 1.9798 416.6889 417.2045 0.0776 -1.0000 -1.0000 1850841 1580527134.10 151.5263 59.9962 32.0000 1.9772 1.9792 416.8477 417.3622 0.0774 -1.0000 -1.0000 1850903 1580527134.20 151.4106 59.9962 32.0000 1.9778 1.9798 416.7191 417.2343 0.0776 -1.0000 -1.0000 1850966 1580527134.30 151.4106 59.9962 32.0000 1.9785 1.9805 416.7167 417.2325 0.0776 -1.0000 -1.0000 1851044 1580527134.40 151.4106 59.9962 32.0000 1.9787 1.9808 416.6113 417.1265 0.0776 -1.0000 -1.0000 1851106 1580527134.50 151.4106 59.9962 32.0000 1.9764 1.9784 416.7704 417.2866 0.0778 -1.0000 -1.0000 1851169 1580527134.60 151.4106 59.9962 32.0000 1.9773 1.9794 416.8468 417.3627 0.0776 -1.0000 -1.0000 1851247 1580527134.70 151.4106 59.9962 32.0000 1.9779 1.9799 416.8383 417.3529 0.0775 -1.0000 -1.0000 1851310 1580527134.80 151.5428 59.9974 32.0000 1.9779 1.9799 416.7698 417.2850 0.0775 -1.0000 -1.0000 1851372 1580527134.90 151.5428 59.9974 32.0000 1.9786 1.9806 416.7974 417.3119 0.0774 -1.0000 -1.0000 1851450 1580527135.00 151.5428 59.9974 32.0000 1.9772 1.9792 416.9268 417.4418 0.0775 -1.0000 -1.0000 1851513 1580527135.10 151.5428 59.9974 32.0000 1.9780 1.9800 416.9335 417.4483 0.0774 -1.0000 -1.0000 1851919 1580527135.20 151.5428 59.9974 32.0000 1.9785 1.9805 416.8229 417.3378 0.0775 -1.0000 -1.0000 1851981 1580527135.30 151.5428 59.9974 32.0000 1.9785 1.9805 416.7008 417.2155 0.0775 -1.0000 -1.0000 1852044 1580527135.40 151.5700 59.9974 32.0000 1.9788 1.9808 416.8324 417.3476 0.0775 -1.0000 -1.0000 1852122 1580527135.50 151.5700 59.9974 32.0000 1.9778 1.9798 416.9693 417.4833 0.0774 -1.0000 -1.0000 1852185 1580527135.60 151.5700 59.9974 32.0000 1.9778 1.9798 416.8143 417.3295 0.0775 -1.0000 -1.0000 1852419 1580527135.70 151.5700 59.9974 32.0000 1.9785 1.9805 416.6631 417.1775 0.0775 -1.0000 -1.0000 1852481 1580527135.80 151.5700 59.9974 32.0000 1.9777 1.9797 416.6525 417.1673 0.0775 -1.0000 -1.0000 1852544 1580527135.90 151.5762 59.9974 32.0000 1.9778 1.9798 416.8226 417.3373 0.0775 -1.0000 -1.0000 1852606 1580527136.00 151.6170 59.9974 32.0000 1.9778 1.9798 416.7980 417.3126 0.0774 -1.0000 -1.0000 1852684 1580527136.10 151.6170 59.9974 32.0000 1.9790 1.9810 416.6169 417.1315 0.0775 -1.0000 -1.0000 1852747 1580527136.20 151.6170 59.9974 32.0000 1.9786 1.9806 416.7505 417.2649 0.0775 -1.0000 -1.0000 1852810 1580527136.30 151.6170 59.9974 32.0000 1.9779 1.9800 416.7830 417.2989 0.0777 -1.0000 -1.0000 1852888 1580527136.40 151.6170 59.9974 32.0000 1.9774 1.9794 416.9571 417.4722 0.0775 -1.0000 -1.0000 1852950 1580527136.50 151.4805 59.9974 32.0000 1.9778 1.9798 416.9213 417.4360 0.0775 -1.0000 -1.0000 1853013 1580527136.60 151.4805 59.9974 32.0000 1.9787 1.9807 416.7830 417.2983 0.0776 -1.0000 -1.0000 1853654 1580527136.70 151.4805 59.9974 32.0000 1.9790 1.9810 416.6966 417.2113 0.0775 -1.0000 -1.0000 1853716 1580527136.80 151.4805 59.9974 32.0000 1.9784 1.9804 416.8621 417.3768 0.0774 -1.0000 -1.0000 1853778 1580527136.90 151.4805 59.9974 32.0000 1.9784 1.9804 416.9400 417.4540 0.0773 -1.0000 -1.0000 1853857 1580527137.00 151.4805 59.9974 32.0000 1.9781 1.9801 416.7989 417.3130 0.0774 -1.0000 -1.0000 1853919 1580527137.10 151.4805 59.9974 32.0000 1.9786 1.9806 416.8330 417.3476 0.0774 -1.0000 -1.0000 1853997 1580527137.20 151.4834 59.9974 32.0000 1.9788 1.9808 416.7411 417.2550 0.0774 -1.0000 -1.0000 1854059 1580527137.30 151.5446 59.9974 32.0000 1.9782 1.9802 416.8360 417.3502 0.0774 -1.0000 -1.0000 1854122 1580527137.40 151.5446 59.9974 32.0000 1.9780 1.9801 416.9172 417.4319 0.0774 -1.0000 -1.0000 1854184 1580527137.50 151.5446 59.9974 32.0000 1.9783 1.9803 416.7874 417.3009 0.0772 -1.0000 -1.0000 1854247 1580527137.60 151.5446 59.9974 32.0000 1.9800 1.9820 416.7353 417.2489 0.0774 -1.0000 -1.0000 1854310 1580527137.70 151.5446 59.9974 32.0000 1.9788 1.9808 416.7618 417.2760 0.0774 -1.0000 -1.0000 1854388 1580527137.80 151.6337 59.9974 32.0000 1.9783 1.9803 416.7568 417.2709 0.0773 -1.0000 -1.0000 1854450 1580527137.90 151.6337 59.9974 32.0000 1.9780 1.9800 416.8976 417.4107 0.0772 -1.0000 -1.0000 1854528 1580527138.00 151.6337 59.9974 32.0000 1.9777 1.9797 416.9174 417.4313 0.0773 -1.0000 -1.0000 1854606 1580527138.10 151.6337 59.9974 32.0000 1.9782 1.9802 416.9223 417.4361 0.0773 -1.0000 -1.0000 1854934 1580527138.20 151.6337 59.9974 32.0000 1.9782 1.9802 416.8235 417.3382 0.0773 -1.0000 -1.0000 1854997 1580527138.30 151.6337 59.9974 32.0000 1.9776 1.9796 416.7017 417.2140 0.0772 -1.0000 -1.0000 1855075 1580527138.40 151.5910 59.9974 32.0000 1.9788 1.9808 416.8462 417.3593 0.0772 -1.0000 -1.0000 1855138 1580527138.50 151.5697 59.9974 32.0000 1.9782 1.9802 416.9242 417.4378 0.0773 -1.0000 -1.0000 1855200 1580527138.60 151.5697 59.9974 32.0000 1.9782 1.9803 416.9069 417.4207 0.0773 -1.0000 -1.0000 1855434 1580527138.70 151.5697 59.9974 32.0000 1.9785 1.9805 416.7517 417.2651 0.0773 -1.0000 -1.0000 1855497 1580527138.80 151.5697 59.9974 32.0000 1.9787 1.9807 416.6269 417.1405 0.0774 -1.0000 -1.0000 1855559 1580527138.90 151.5697 59.9974 32.0000 1.9778 1.9798 416.6173 417.1313 0.0774 -1.0000 -1.0000 1855638 1580527139.00 151.5414 59.9974 32.0000 1.9780 1.9800 416.8523 417.3648 0.0771 -1.0000 -1.0000 1855700 1580527139.10 151.5414 59.9974 32.0000 1.9776 1.9796 416.8229 417.3362 0.0772 -1.0000 -1.0000 1855763 1580527139.20 151.5414 59.9974 32.0000 1.9777 1.9797 416.8194 417.3325 0.0773 -1.0000 -1.0000 1855904 1580527139.30 151.5414 59.9974 32.0000 1.9786 1.9806 416.7303 417.2431 0.0772 -1.0000 -1.0000 1855966 1580527139.40 151.5414 59.9974 32.0000 1.9785 1.9805 416.6893 417.2027 0.0772 -1.0000 -1.0000 1856044 1580527139.50 151.4311 59.9966 32.0000 1.9775 1.9795 416.8474 417.3608 0.0773 -1.0000 -1.0000 1856107 1580527139.60 151.4256 59.9966 32.0000 1.9772 1.9792 416.9637 417.4778 0.0773 -1.0000 -1.0000 1856169 1580527139.70 151.4256 59.9966 32.0000 1.9776 1.9796 416.8317 417.3451 0.0772 -1.0000 -1.0000 1856419 1580527139.80 151.4256 59.9966 32.0000 1.9782 1.9802 416.7363 417.2492 0.0772 -1.0000 -1.0000 1856481 1580527139.90 151.4256 59.9966 32.0000 1.9786 1.9806 416.6322 417.1447 0.0772 -1.0000 -1.0000 1856544 1580527140.00 151.4256 59.9966 32.0000 1.9783 1.9803 416.7276 417.2406 0.0772 -1.0000 -1.0000 1856622 1580527140.10 151.4256 59.9966 32.0000 1.9783 1.9803 416.9075 417.4205 0.0772 -1.0000 -1.0000 1856684 1580527140.20 151.5255 59.9966 32.0000 1.9777 1.9797 416.9100 417.4235 0.0772 -1.0000 -1.0000 1856919 1580527140.30 151.5255 59.9966 32.0000 1.9777 1.9797 416.7164 417.2283 0.0770 -1.0000 -1.0000 1856981 1580527140.40 151.5255 59.9966 32.0000 1.9787 1.9807 416.6601 417.1734 0.0773 -1.0000 -1.0000 1857044 1580527140.50 151.5255 59.9966 32.0000 1.9786 1.9806 416.7955 417.3075 0.0771 -1.0000 -1.0000 1857106 1580527140.60 151.5255 59.9966 32.0000 1.9776 1.9797 416.8253 417.3377 0.0771 -1.0000 -1.0000 1857184 1580527140.70 151.5067 59.9966 32.0000 1.9766 1.9786 416.8648 417.3773 0.0771 -1.0000 -1.0000 1857419 1580527140.80 151.5067 59.9966 32.0000 1.9776 1.9796 416.7932 417.3061 0.0772 -1.0000 -1.0000 1857481 1580527140.90 151.5067 59.9966 32.0000 1.9780 1.9800 416.6501 417.1623 0.0771 -1.0000 -1.0000 1857559 1580527141.00 151.5067 59.9966 32.0000 1.9783 1.9803 416.6029 417.1154 0.0772 -1.0000 -1.0000 1857622 1580527141.10 151.5067 59.9966 32.0000 1.9772 1.9792 416.7630 417.2755 0.0771 -1.0000 -1.0000 1857700 1580527141.20 151.5274 59.9966 32.0000 1.9779 1.9799 416.8288 417.3414 0.0772 -1.0000 -1.0000 1857919 1580527141.30 151.5740 59.9966 32.0000 1.9774 1.9794 416.8216 417.3344 0.0772 -1.0000 -1.0000 1857981 1580527141.40 151.5740 59.9966 32.0000 1.9779 1.9799 416.7435 417.2559 0.0772 -1.0000 -1.0000 1858059 1580527141.50 151.5740 59.9966 32.0000 1.9786 1.9806 416.6542 417.1667 0.0772 -1.0000 -1.0000 1858122 1580527141.60 151.5740 59.9966 32.0000 1.9780 1.9800 416.7961 417.3086 0.0771 -1.0000 -1.0000 1858184 1580527141.70 151.5740 59.9966 32.0000 1.9774 1.9794 416.9062 417.4188 0.0772 -1.0000 -1.0000 1858263 1580527141.80 151.5047 59.9966 32.0000 1.9777 1.9797 416.8551 417.3683 0.0772 -1.0000 -1.0000 1858466 1580527141.90 151.5047 59.9966 32.0000 1.9784 1.9804 416.6890 417.2013 0.0771 -1.0000 -1.0000 1858528 1580527142.00 151.5047 59.9966 32.0000 1.9783 1.9803 416.6871 417.1989 0.0770 -1.0000 -1.0000 1858606 1580527142.10 151.5047 59.9966 32.0000 1.9786 1.9806 416.7189 417.2310 0.0771 -1.0000 -1.0000 1858669 1580527142.20 151.5047 59.9966 32.0000 1.9781 1.9801 416.8607 417.3738 0.0772 -1.0000 -1.0000 1858731 1580527142.30 151.4885 59.9966 32.0000 1.9777 1.9797 416.8762 417.3885 0.0771 -1.0000 -1.0000 1859169 1580527142.40 151.4861 59.9966 32.0000 1.9779 1.9799 416.7162 417.2280 0.0770 -1.0000 -1.0000 1859231 1580527142.50 151.4861 59.9966 32.0000 1.9789 1.9809 416.6459 417.1577 0.0771 -1.0000 -1.0000 1859294 1580527142.60 151.4861 59.9966 32.0000 1.9792 1.9812 416.6467 417.1594 0.0772 -1.0000 -1.0000 1859372 1580527142.70 151.4861 59.9966 32.0000 1.9786 1.9806 416.7873 417.2994 0.0770 -1.0000 -1.0000 1859434 1580527142.80 151.4861 59.9966 32.0000 1.9780 1.9800 416.9168 417.4283 0.0770 -1.0000 -1.0000 1859497 1580527142.90 151.4831 59.9966 32.0000 1.9785 1.9805 416.7679 417.2798 0.0770 -1.0000 -1.0000 1859575 1580527143.00 151.4831 59.9966 32.0000 1.9792 1.9812 416.7087 417.2209 0.0772 -1.0000 -1.0000 1859638 1580527143.10 151.4831 59.9966 32.0000 1.9781 1.9801 416.6458 417.1589 0.0772 -1.0000 -1.0000 1859700 1580527143.20 151.4831 59.9966 32.0000 1.9779 1.9799 416.7686 417.2805 0.0771 -1.0000 -1.0000 1859763 1580527143.30 151.4831 59.9966 32.0000 1.9780 1.9800 416.8063 417.3179 0.0770 -1.0000 -1.0000 1859888 1580527143.40 151.5768 59.9966 32.0000 1.9777 1.9797 416.8444 417.3561 0.0770 -1.0000 -1.0000 1859966 1580527143.50 151.5801 59.9966 32.0000 1.9792 1.9812 416.6753 417.1875 0.0772 -1.0000 -1.0000 1900028 1580527143.60 151.5801 59.9966 32.0000 1.9789 1.9809 416.6553 417.1665 0.0769 -1.0000 -1.0000 1900091 1580527143.70 151.5801 59.9966 32.0000 1.9783 1.9803 416.7406 417.2516 0.0770 -1.0000 -1.0000 1900184 1580527143.80 151.5801 59.9966 32.0000 1.9779 1.9799 416.7739 417.2856 0.0770 -1.0000 -1.0000 1900247 1580527143.90 151.5799 59.9966 32.0000 1.9780 1.9799 416.7068 417.2176 0.0769 -1.0000 -1.0000 1900310 1580527144.00 151.5785 59.9966 32.0000 1.9787 1.9807 416.6056 417.1169 0.0770 -1.0000 -1.0000 1900388 1580527144.10 151.5785 59.9966 32.0000 1.9788 1.9808 416.6525 417.1638 0.0769 -1.0000 -1.0000 1900450 1580527144.20 151.5785 59.9966 32.0000 1.9773 1.9793 416.9120 417.4229 0.0769 -1.0000 -1.0000 1900513 1580527144.30 151.5785 59.9966 32.0000 1.9776 1.9796 416.8460 417.3574 0.0769 -1.0000 -1.0000 1900700 1580527144.40 151.5785 59.9966 32.0000 1.9775 1.9795 416.8429 417.3544 0.0770 -1.0000 -1.0000 1900763 1580527144.50 151.5335 59.9966 32.0000 1.9784 1.9804 416.6395 417.1506 0.0769 -1.0000 -1.0000 1900825 1580527144.60 151.5335 59.9966 32.0000 1.9786 1.9806 416.5989 417.1093 0.0769 -1.0000 -1.0000 1900903 1580527144.70 151.5335 59.9966 32.0000 1.9788 1.9808 416.8041 417.3153 0.0769 -1.0000 -1.0000 1900966 1580527144.80 151.5335 59.9966 32.0000 1.9786 1.9806 416.9669 417.4791 0.0771 -1.0000 -1.0000 1901435 1580527144.90 151.5335 59.9966 32.0000 1.9788 1.9808 416.8231 417.3356 0.0771 -1.0000 -1.0000 1901513 1580527145.00 151.5269 59.9966 32.0000 1.9789 1.9809 416.6876 417.1989 0.0769 -1.0000 -1.0000 1901575 1580527145.10 151.5240 59.9965 32.0000 1.9787 1.9807 416.7737 417.2857 0.0771 -1.0000 -1.0000 1901654 1580527145.20 151.5240 59.9965 32.0000 1.9782 1.9802 416.9042 417.4161 0.0771 -1.0000 -1.0000 1901716 1580527145.30 151.5240 59.9965 32.0000 1.9788 1.9808 416.7879 417.3002 0.0771 -1.0000 -1.0000 1901778 1580527145.40 151.5240 59.9965 32.0000 1.9788 1.9808 416.6305 417.1415 0.0769 -1.0000 -1.0000 1901841 1580527145.50 151.5240 59.9965 32.0000 1.9787 1.9807 416.6504 417.1613 0.0770 -1.0000 -1.0000 1901919 1580527145.60 151.5322 59.9965 32.0000 1.9786 1.9806 416.7399 417.2513 0.0770 -1.0000 -1.0000 1901981 1580527145.70 151.5322 59.9965 32.0000 1.9777 1.9797 416.8630 417.3737 0.0769 -1.0000 -1.0000 1902044 1580527145.80 151.5322 59.9965 32.0000 1.9774 1.9794 416.8223 417.3341 0.0770 -1.0000 -1.0000 1902107 1580527145.90 151.5322 59.9965 32.0000 1.9779 1.9799 416.6627 417.1740 0.0770 -1.0000 -1.0000 1902184 1580527146.00 151.5322 59.9965 32.0000 1.9790 1.9810 416.6552 417.1668 0.0771 -1.0000 -1.0000 1902263 1580527146.10 151.5952 59.9965 32.0000 1.9788 1.9808 416.8120 417.3242 0.0770 -1.0000 -1.0000 1902325 1580527146.20 151.5952 59.9965 32.0000 1.9780 1.9800 416.8461 417.3577 0.0770 -1.0000 -1.0000 1902388 1580527146.30 151.5952 59.9965 32.0000 1.9782 1.9802 416.6738 417.1840 0.0768 -1.0000 -1.0000 1902450 1580527146.40 151.5952 59.9965 32.0000 1.9780 1.9800 416.6643 417.1757 0.0770 -1.0000 -1.0000 1903200 1580527146.50 151.5952 59.9965 32.0000 1.9790 1.9810 416.6174 417.1286 0.0770 -1.0000 -1.0000 1903263 1580527146.60 151.5772 59.9965 32.0000 1.9784 1.9804 416.7404 417.2503 0.0768 -1.0000 -1.0000 1903341 1580527146.70 151.5163 59.9965 32.0000 1.9777 1.9797 416.8043 417.3157 0.0769 -1.0000 -1.0000 1903404 1580527146.80 151.5163 59.9965 32.0000 1.9783 1.9803 416.7839 417.2956 0.0771 -1.0000 -1.0000 1903466 1580527146.90 151.5163 59.9965 32.0000 1.9781 1.9801 416.6224 417.1348 0.0771 -1.0000 -1.0000 1903544 1580527147.00 151.5163 59.9965 32.0000 1.9790 1.9810 416.7187 417.2303 0.0770 -1.0000 -1.0000 1903607 1580527147.10 151.5163 59.9965 32.0000 1.9791 1.9811 416.6327 417.1431 0.0768 -1.0000 -1.0000 1903669 1580527147.20 151.4806 59.9965 32.0000 1.9785 1.9805 416.8931 417.4040 0.0769 -1.0000 -1.0000 1903732 1580527147.30 151.4793 59.9965 32.0000 1.9783 1.9803 416.9204 417.4312 0.0768 -1.0000 -1.0000 1903810 1580527147.40 151.4793 59.9965 32.0000 1.9784 1.9804 416.8037 417.3151 0.0771 -1.0000 -1.0000 1903997 1580527147.50 151.4793 59.9965 32.0000 1.9791 1.9811 416.5752 417.0858 0.0768 -1.0000 -1.0000 1904059 1580527147.60 151.4793 59.9965 32.0000 1.9791 1.9811 416.6706 417.1807 0.0769 -1.0000 -1.0000 1904122 1580527147.70 151.4878 59.9965 32.0000 1.9787 1.9807 416.8740 417.3847 0.0768 -1.0000 -1.0000 1904184 1580527147.80 151.5302 59.9965 32.0000 1.9787 1.9807 416.9197 417.4313 0.0770 -1.0000 -1.0000 1904247 1580527147.90 151.5302 59.9965 32.0000 1.9790 1.9810 416.7311 417.2423 0.0770 -1.0000 -1.0000 1904434 1580527148.00 151.5302 59.9965 32.0000 1.9792 1.9812 416.7087 417.2189 0.0768 -1.0000 -1.0000 1904497 1580527148.10 151.5302 59.9965 32.0000 1.9786 1.9806 416.6553 417.1671 0.0770 -1.0000 -1.0000 1904559 1580527148.20 151.5302 59.9965 32.0000 1.9778 1.9798 416.8837 417.3948 0.0770 -1.0000 -1.0000 1904622 1580527148.30 151.5487 59.9965 32.0000 1.9785 1.9805 416.7553 417.2664 0.0769 -1.0000 -1.0000 1904700 1580527148.40 151.5487 59.9965 32.0000 1.9784 1.9804 416.6218 417.1314 0.0767 -1.0000 -1.0000 1905200 1580527148.50 151.5487 59.9965 32.0000 1.9782 1.9802 416.5977 417.1074 0.0768 -1.0000 -1.0000 1905263 1580527148.60 151.5487 59.9965 32.0000 1.9777 1.9797 416.7499 417.2607 0.0769 -1.0000 -1.0000 1905341 1580527148.70 151.5487 59.9965 32.0000 1.9776 1.9796 416.9076 417.4191 0.0769 -1.0000 -1.0000 1905419 1580527148.80 151.5502 59.9965 32.0000 1.9776 1.9796 416.7688 417.2794 0.0769 -1.0000 -1.0000 1905481 1580527148.90 151.5503 59.9965 32.0000 1.9786 1.9806 416.6639 417.1742 0.0768 -1.0000 -1.0000 1905559 1580527149.00 151.5503 59.9965 32.0000 1.9787 1.9807 416.5765 417.0873 0.0769 -1.0000 -1.0000 1905684 1580527149.10 151.5503 59.9965 32.0000 1.9785 1.9805 416.7908 417.3019 0.0769 -1.0000 -1.0000 1905763 1580527149.20 151.5503 59.9965 32.0000 1.9779 1.9799 416.9089 417.4190 0.0767 -1.0000 -1.0000 1905825 1580527149.30 151.5503 59.9965 32.0000 1.9785 1.9805 416.7418 417.2531 0.0769 -1.0000 -1.0000 1905888 1580527149.40 151.4141 59.9965 32.0000 1.9783 1.9803 416.6757 417.1863 0.0769 -1.0000 -1.0000 1905950 1580527149.50 151.4141 59.9965 32.0000 1.9785 1.9805 416.7377 417.2493 0.0771 -1.0000 -1.0000 1906184 1580527149.60 151.4141 59.9965 32.0000 1.9778 1.9798 416.9310 417.4434 0.0771 -1.0000 -1.0000 1906247 1580527149.70 151.4141 59.9965 32.0000 1.9772 1.9792 416.7114 417.2218 0.0767 -1.0000 -1.0000 1906325 1580527149.80 151.4141 59.9965 32.0000 1.9783 1.9803 416.6248 417.1342 0.0767 -1.0000 -1.0000 1906388 1580527149.90 151.4171 59.9970 32.0000 1.9781 1.9801 416.6275 417.1374 0.0768 -1.0000 -1.0000 1906450 1580527150.00 151.4380 59.9970 32.0000 1.9780 1.9800 416.7039 417.2146 0.0769 -1.0000 -1.0000 1906934 1580527150.10 151.4380 59.9970 32.0000 1.9778 1.9798 416.9141 417.4247 0.0768 -1.0000 -1.0000 1906997 1580527150.20 151.4380 59.9970 32.0000 1.9785 1.9805 416.6464 417.1566 0.0768 -1.0000 -1.0000 1907059 1580527150.30 151.4380 59.9970 32.0000 1.9787 1.9807 416.6509 417.1614 0.0768 -1.0000 -1.0000 1907138 1580527150.40 151.4546 59.9970 32.0000 1.9785 1.9805 416.5506 417.0606 0.0768 -1.0000 -1.0000 1907200 1580527150.50 151.5535 59.9970 32.0000 1.9784 1.9804 416.8803 417.3902 0.0768 -1.0000 -1.0000 1907466 1580527150.60 151.5535 59.9970 32.0000 1.9787 1.9806 416.8677 417.3779 0.0767 -1.0000 -1.0000 1907544 1580527150.70 151.5535 59.9970 32.0000 1.9791 1.9811 416.6826 417.1925 0.0768 -1.0000 -1.0000 1907607 1580527150.80 151.5535 59.9970 32.0000 1.9790 1.9810 416.6020 417.1123 0.0768 -1.0000 -1.0000 1907684 1580527150.90 151.5535 59.9970 32.0000 1.9778 1.9798 416.6480 417.1573 0.0767 -1.0000 -1.0000 1907747 1580527151.00 151.5229 59.9970 32.0000 1.9774 1.9794 416.8059 417.3157 0.0767 -1.0000 -1.0000 1907950 1580527151.10 151.5229 59.9970 32.0000 1.9778 1.9798 416.8708 417.3811 0.0768 -1.0000 -1.0000 1908013 1580527151.20 151.5229 59.9970 32.0000 1.9779 1.9799 416.8323 417.3419 0.0766 -1.0000 -1.0000 1908075 1580527151.30 151.5229 59.9970 32.0000 1.9780 1.9800 416.7027 417.2127 0.0768 -1.0000 -1.0000 1908138 1580527151.40 151.5229 59.9970 32.0000 1.9783 1.9803 416.6152 417.1248 0.0768 -1.0000 -1.0000 1908216 1580527151.50 151.4837 59.9970 32.0000 1.9780 1.9800 416.6978 417.2085 0.0769 -1.0000 -1.0000 1908278 1580527151.60 151.4714 59.9970 32.0000 1.9783 1.9803 416.6973 417.2070 0.0767 -1.0000 -1.0000 1908341 1580527151.70 151.4714 59.9970 32.0000 1.9780 1.9800 416.8100 417.3198 0.0767 -1.0000 -1.0000 1908419 1580527151.80 151.4714 59.9970 32.0000 1.9784 1.9804 416.7780 417.2879 0.0768 -1.0000 -1.0000 1908481 1580527151.90 151.4714 59.9970 32.0000 1.9786 1.9806 416.6619 417.1718 0.0767 -1.0000 -1.0000 1908544 1580527152.00 151.4714 59.9970 32.0000 1.9787 1.9807 416.7987 417.3092 0.0768 -1.0000 -1.0000 1908934 1580527152.10 151.5146 59.9970 32.0000 1.9781 1.9801 416.9620 417.4733 0.0769 -1.0000 -1.0000 1908997 1580527152.20 151.5146 59.9970 32.0000 1.9778 1.9798 416.8602 417.3689 0.0766 -1.0000 -1.0000 1909059 1580527152.30 151.5146 59.9970 32.0000 1.9780 1.9800 416.7990 417.3086 0.0766 -1.0000 -1.0000 1909138 1580527152.40 151.5146 59.9970 32.0000 1.9791 1.9811 416.7286 417.2382 0.0768 -1.0000 -1.0000 1909216 1580527152.50 151.5146 59.9970 32.0000 1.9793 1.9813 416.6879 417.1982 0.0769 -1.0000 -1.0000 1909278 1580527152.60 151.6267 59.9970 32.0000 1.9790 1.9810 416.8864 417.3975 0.0769 -1.0000 -1.0000 1909341 1580527152.70 151.6267 59.9970 32.0000 1.9785 1.9805 416.8758 417.3864 0.0768 -1.0000 -1.0000 1909404 1580527152.80 151.6267 59.9970 32.0000 1.9787 1.9807 416.7205 417.2311 0.0769 -1.0000 -1.0000 1909466 1580527152.90 151.6267 59.9970 32.0000 1.9789 1.9809 416.8064 417.3175 0.0769 -1.0000 -1.0000 1909544 1580527153.00 151.6267 59.9970 32.0000 1.9779 1.9799 416.9262 417.4365 0.0768 -1.0000 -1.0000 1909607 1580527153.10 151.6242 59.9970 32.0000 1.9779 1.9799 417.0694 417.5803 0.0768 -1.0000 -1.0000 1909685 1580527153.20 151.6156 59.9970 32.0000 1.9786 1.9806 416.9281 417.4379 0.0767 -1.0000 -1.0000 1909747 1580527153.30 151.6156 59.9970 32.0000 1.9789 1.9809 416.7914 417.3012 0.0768 -1.0000 -1.0000 1909809 1580527153.40 151.6156 59.9970 32.0000 1.9793 1.9813 416.7712 417.2810 0.0767 -1.0000 -1.0000 1909872 1580527153.50 151.6156 59.9970 32.0000 1.9780 1.9800 416.7887 417.2988 0.0768 -1.0000 -1.0000 1909950 1580527153.60 151.6156 59.9970 32.0000 1.9783 1.9803 416.9961 417.5064 0.0768 -1.0000 -1.0000 1910169 1580527153.70 151.5397 59.9970 32.0000 1.9779 1.9799 416.9505 417.4600 0.0767 -1.0000 -1.0000 1910247 1580527153.80 151.5397 59.9970 32.0000 1.9783 1.9803 416.8075 417.3170 0.0767 -1.0000 -1.0000 1910309 1580527153.90 151.5397 59.9970 32.0000 1.9783 1.9803 416.7455 417.2538 0.0765 -1.0000 -1.0000 1910372 1580527154.00 151.5397 59.9970 32.0000 1.9783 1.9803 416.8873 417.3957 0.0766 -1.0000 -1.0000 1910450 1580527154.10 151.5397 59.9970 32.0000 1.9782 1.9802 416.9324 417.4428 0.0768 -1.0000 -1.0000 1910778 1580527154.20 151.5720 59.9970 32.0000 1.9784 1.9804 416.7652 417.2752 0.0768 -1.0000 -1.0000 1910841 1580527154.30 151.5931 59.9970 32.0000 1.9787 1.9807 416.6898 417.1994 0.0767 -1.0000 -1.0000 1910903 1580527154.40 151.5931 59.9970 32.0000 1.9787 1.9807 416.7763 417.2866 0.0768 -1.0000 -1.0000 1910981 1580527154.50 151.5931 59.9970 32.0000 1.9778 1.9798 417.0205 417.5305 0.0767 -1.0000 -1.0000 1911028 1580527154.60 151.5931 59.9970 32.0000 1.9776 1.9796 416.9452 417.4552 0.0768 -1.0000 -1.0000 1911216 1580527154.70 151.5931 59.9970 32.0000 1.9788 1.9808 416.7287 417.2390 0.0768 -1.0000 -1.0000 1911278 1580527154.80 151.6039 59.9964 32.0000 1.9786 1.9806 416.6698 417.1792 0.0767 -1.0000 -1.0000 1911341 1580527154.90 151.6039 59.9964 32.0000 1.9787 1.9807 416.6854 417.1942 0.0766 -1.0000 -1.0000 1911419 1580527155.00 151.6039 59.9964 32.0000 1.9784 1.9804 416.8415 417.3512 0.0767 -1.0000 -1.0000 1911481 1580527155.10 151.6039 59.9964 32.0000 1.9781 1.9801 416.8996 417.4097 0.0767 -1.0000 -1.0000 1911997 1580527155.20 151.6039 59.9964 32.0000 1.9784 1.9804 416.8140 417.3235 0.0767 -1.0000 -1.0000 1912059 1580527155.30 151.5772 59.9964 32.0000 1.9785 1.9805 416.7017 417.2116 0.0767 -1.0000 -1.0000 1912122 1580527155.40 151.5719 59.9964 32.0000 1.9780 1.9800 416.7443 417.2539 0.0767 -1.0000 -1.0000 1912216 1580527155.50 151.5719 59.9964 32.0000 1.9774 1.9794 416.9258 417.4351 0.0767 -1.0000 -1.0000 1912278 1580527155.60 151.5719 59.9964 32.0000 1.9772 1.9792 416.8495 417.3603 0.0769 -1.0000 -1.0000 1912513 1580527155.70 151.5719 59.9964 32.0000 1.9772 1.9792 416.8563 417.3661 0.0767 -1.0000 -1.0000 1912575 1580527155.80 151.5719 59.9964 32.0000 1.9776 1.9796 416.6336 417.1441 0.0769 -1.0000 -1.0000 1912638 1580527155.90 151.4510 59.9964 32.0000 1.9787 1.9807 416.6407 417.1507 0.0767 -1.0000 -1.0000 1912700 1580527156.00 151.4510 59.9964 32.0000 1.9782 1.9801 416.7310 417.2391 0.0765 -1.0000 -1.0000 1912778 1580527156.10 151.4510 59.9964 32.0000 1.9773 1.9793 416.7969 417.3059 0.0766 -1.0000 -1.0000 1912841 1580527156.20 151.4510 59.9964 32.0000 1.9781 1.9801 416.7362 417.2459 0.0768 -1.0000 -1.0000 1912903 1580527156.30 151.4510 59.9964 32.0000 1.9788 1.9808 416.6474 417.1564 0.0767 -1.0000 -1.0000 1912981 1580527156.40 151.4661 59.9964 32.0000 1.9795 1.9815 416.7184 417.2287 0.0768 -1.0000 -1.0000 1913044 1580527156.50 151.4662 59.9964 32.0000 1.9780 1.9800 416.8812 417.3914 0.0768 -1.0000 -1.0000 1913106 1580527156.60 151.4662 59.9964 32.0000 1.9782 1.9802 416.9223 417.4325 0.0768 -1.0000 -1.0000 1913169 1580527156.70 151.4662 59.9964 32.0000 1.9789 1.9809 416.8177 417.3275 0.0767 -1.0000 -1.0000 1913231 1580527156.80 151.4662 59.9964 32.0000 1.9786 1.9806 416.6380 417.1474 0.0767 -1.0000 -1.0000 1913294 1580527156.90 151.4958 59.9964 32.0000 1.9780 1.9800 416.7539 417.2638 0.0768 -1.0000 -1.0000 1913372 1580527157.00 151.5156 59.9964 32.0000 1.9785 1.9805 416.9411 417.4510 0.0767 -1.0000 -1.0000 1913435 1580527157.10 151.5156 59.9964 32.0000 1.9778 1.9798 417.0255 417.5351 0.0766 -1.0000 -1.0000 1913513 1580527157.20 151.5156 59.9964 32.0000 1.9781 1.9801 416.8506 417.3608 0.0768 -1.0000 -1.0000 1913982 1580527157.30 151.5156 59.9964 32.0000 1.9793 1.9813 416.6791 417.1888 0.0767 -1.0000 -1.0000 1914044 1580527157.40 151.5156 59.9964 32.0000 1.9790 1.9810 416.8694 417.3793 0.0768 -1.0000 -1.0000 1914122 1580527157.50 151.5484 59.9964 32.0000 1.9783 1.9803 417.0366 417.5485 0.0770 -1.0000 -1.0000 1914185 1580527157.60 151.5484 59.9964 32.0000 1.9790 1.9810 416.8263 417.3373 0.0769 -1.0000 -1.0000 1914247 1580527157.70 151.5484 59.9964 32.0000 1.9789 1.9809 416.6577 417.1674 0.0767 -1.0000 -1.0000 1914434 1580527157.80 151.5484 59.9964 32.0000 1.9786 1.9806 416.7206 417.2289 0.0766 -1.0000 -1.0000 1914497 1580527157.90 151.5484 59.9964 32.0000 1.9776 1.9796 416.8847 417.3940 0.0766 -1.0000 -1.0000 1914575 1580527158.00 151.5239 59.9964 32.0000 1.9779 1.9799 416.7496 417.2594 0.0768 -1.0000 -1.0000 1914653 1580527158.10 151.4619 59.9964 32.0000 1.9788 1.9808 416.6612 417.1713 0.0768 -1.0000 -1.0000 1914716 1580527158.20 151.4619 59.9964 32.0000 1.9782 1.9802 416.8367 417.3464 0.0767 -1.0000 -1.0000 1914950 1580527158.30 151.4619 59.9964 32.0000 1.9775 1.9795 416.8811 417.3910 0.0768 -1.0000 -1.0000 1915028 1580527158.40 151.4619 59.9964 32.0000 1.9786 1.9806 416.7216 417.2317 0.0768 -1.0000 -1.0000 1915091 1580527158.50 151.4619 59.9964 32.0000 1.9786 1.9806 416.6404 417.1504 0.0767 -1.0000 -1.0000 1915153 1580527158.60 151.6066 59.9964 32.0000 1.9783 1.9803 416.7933 417.3030 0.0767 -1.0000 -1.0000 1915231 1580527158.70 151.6066 59.9964 32.0000 1.9782 1.9802 416.8353 417.3456 0.0768 -1.0000 -1.0000 1915450 1580527158.80 151.6066 59.9964 32.0000 1.9776 1.9796 416.8482 417.3585 0.0768 -1.0000 -1.0000 1915513 1580527158.90 151.6066 59.9964 32.0000 1.9786 1.9806 416.8603 417.3706 0.0768 -1.0000 -1.0000 1915591 1580527159.00 151.6066 59.9964 32.0000 1.9793 1.9813 416.6303 417.1395 0.0767 -1.0000 -1.0000 1915654 1580527159.10 151.6019 59.9964 32.0000 1.9787 1.9807 416.7825 417.2924 0.0768 -1.0000 -1.0000 1915732 1580527159.20 151.5943 59.9964 32.0000 1.9778 1.9798 416.8952 417.4055 0.0768 -1.0000 -1.0000 1915966 1580527159.30 151.5943 59.9964 32.0000 1.9784 1.9804 416.8156 417.3259 0.0768 -1.0000 -1.0000 1916029 1580527159.40 151.5943 59.9964 32.0000 1.9790 1.9810 416.7025 417.2125 0.0767 -1.0000 -1.0000 1916106 1580527159.50 151.5943 59.9964 32.0000 1.9786 1.9806 416.8033 417.3129 0.0767 -1.0000 -1.0000 1916154 1580527159.60 151.5943 59.9964 32.0000 1.9779 1.9799 416.8832 417.3926 0.0767 -1.0000 -1.0000 1916232 1580527159.70 151.4795 59.9966 32.0000 1.9782 1.9802 416.9080 417.4181 0.0768 -1.0000 -1.0000 1916419 1580527159.80 151.4795 59.9966 32.0000 1.9780 1.9800 416.7504 417.2606 0.0768 -1.0000 -1.0000 1916481 1580527159.90 151.4795 59.9966 32.0000 1.9785 1.9805 416.6789 417.1872 0.0766 -1.0000 -1.0000 1916544 1580527160.00 151.4795 59.9966 32.0000 1.9789 1.9809 416.7337 417.2432 0.0766 -1.0000 -1.0000 1916606 1580527160.10 151.4795 59.9966 32.0000 1.9783 1.9803 416.8895 417.3995 0.0768 -1.0000 -1.0000 1916669 1580527160.20 151.4516 59.9966 32.0000 1.9778 1.9798 416.8335 417.3447 0.0769 -1.0000 -1.0000 1916747 1580527160.30 151.4495 59.9966 32.0000 1.9775 1.9795 416.8840 417.3938 0.0767 -1.0000 -1.0000 1916934 1580527160.40 151.4495 59.9966 32.0000 1.9792 1.9811 416.7229 417.2322 0.0767 -1.0000 -1.0000 1916997 1580527160.50 151.4495 59.9966 32.0000 1.9786 1.9806 416.6822 417.1917 0.0767 -1.0000 -1.0000 1917059 1580527160.60 151.4495 59.9966 32.0000 1.9787 1.9807 416.7833 417.2923 0.0767 -1.0000 -1.0000 1917122 1580527160.70 151.4538 59.9966 32.0000 1.9775 1.9795 416.9376 417.4470 0.0766 -1.0000 -1.0000 1917185 1580527160.80 151.5283 59.9966 32.0000 1.9779 1.9799 416.7263 417.2357 0.0767 -1.0000 -1.0000 1917669 1580527160.90 151.5283 59.9966 32.0000 1.9787 1.9807 416.6829 417.1926 0.0767 -1.0000 -1.0000 1917747 1580527161.00 151.5283 59.9966 32.0000 1.9784 1.9804 416.6890 417.1979 0.0766 -1.0000 -1.0000 1917809 1580527161.10 151.5283 59.9966 32.0000 1.9778 1.9798 416.8518 417.3594 0.0765 -1.0000 -1.0000 1917888 1580527161.20 151.5283 59.9966 32.0000 1.9778 1.9797 416.8576 417.3668 0.0766 -1.0000 -1.0000 1917935 1580527161.30 151.5363 59.9966 32.0000 1.9778 1.9798 416.9168 417.4266 0.0767 -1.0000 -1.0000 1918216 1580527161.40 151.5363 59.9966 32.0000 1.9785 1.9805 416.6598 417.1688 0.0766 -1.0000 -1.0000 1918294 1580527161.50 151.5363 59.9966 32.0000 1.9785 1.9805 416.6616 417.1702 0.0766 -1.0000 -1.0000 1918356 1580527161.60 151.5363 59.9966 32.0000 1.9779 1.9799 416.7544 417.2636 0.0767 -1.0000 -1.0000 1918419 1580527161.70 151.5363 59.9966 32.0000 1.9773 1.9793 416.8457 417.3550 0.0766 -1.0000 -1.0000 1918497 1580527161.80 151.4777 59.9966 32.0000 1.9780 1.9800 416.6198 417.1285 0.0766 -1.0000 -1.0000 1918684 1580527161.90 151.4655 59.9966 32.0000 1.9783 1.9803 416.6319 417.1414 0.0767 -1.0000 -1.0000 1918747 1580527162.00 151.4655 59.9966 32.0000 1.9780 1.9800 416.6998 417.2093 0.0767 -1.0000 -1.0000 1918825 1580527162.10 151.4655 59.9966 32.0000 1.9784 1.9804 416.8312 417.3407 0.0767 -1.0000 -1.0000 1918888 1580527162.20 151.4655 59.9966 32.0000 1.9792 1.9812 416.7768 417.2865 0.0767 -1.0000 -1.0000 1918950 1580527162.30 151.4655 59.9966 32.0000 1.9785 1.9805 416.6445 417.1543 0.0768 -1.0000 -1.0000 1919184 1580527162.40 151.5147 59.9966 32.0000 1.9780 1.9800 416.7237 417.2332 0.0767 -1.0000 -1.0000 1919247 1580527162.50 151.5147 59.9966 32.0000 1.9780 1.9800 416.9028 417.4121 0.0766 -1.0000 -1.0000 1919309 1580527162.60 151.5147 59.9966 32.0000 1.9774 1.9794 416.8951 417.4042 0.0767 -1.0000 -1.0000 1919388 1580527162.70 151.5147 59.9966 32.0000 1.9775 1.9795 416.8396 417.3487 0.0766 -1.0000 -1.0000 1919450 1580527162.80 151.5147 59.9966 32.0000 1.9785 1.9805 416.7331 417.2425 0.0767 -1.0000 -1.0000 1919513 1580527162.90 151.5133 59.9966 32.0000 1.9774 1.9794 416.7741 417.2839 0.0767 -1.0000 -1.0000 1919591 1580527163.00 151.5130 59.9966 32.0000 1.9774 1.9794 416.9985 417.5081 0.0767 -1.0000 -1.0000 1919654 1580527163.10 151.5130 59.9966 32.0000 1.9776 1.9796 416.8246 417.3338 0.0767 -1.0000 -1.0000 1919716 1580527163.20 151.5130 59.9966 32.0000 1.9780 1.9800 416.7370 417.2462 0.0766 -1.0000 -1.0000 1919778 1580527163.30 151.5130 59.9966 32.0000 1.9785 1.9805 416.6381 417.1459 0.0764 -1.0000 -1.0000 1919841 1580527163.40 151.5096 59.9966 32.0000 1.9780 1.9799 416.5202 417.0288 0.0766 -1.0000 -1.0000 1919919 1580527163.50 151.4825 59.9966 32.0000 1.9779 1.9799 416.6620 417.1705 0.0765 -1.0000 -1.0000 1919982 1580527163.60 151.4825 59.9966 32.0000 1.9777 1.9797 416.9029 417.4116 0.0765 -1.0000 -1.0000 1920044 1580527163.70 151.4825 59.9966 32.0000 1.9778 1.9798 416.8817 417.3902 0.0766 -1.0000 -1.0000 1920122 1580527163.80 151.4825 59.9966 32.0000 1.9782 1.9802 416.7975 417.3071 0.0767 -1.0000 -1.0000 1920185 1580527163.90 151.4825 59.9966 32.0000 1.9780 1.9800 416.5424 417.0508 0.0766 -1.0000 -1.0000 1920247 1580527164.00 151.4033 59.9966 32.0000 1.9775 1.9795 416.9390 417.4479 0.0766 -1.0000 -1.0000 1920325 1580527164.10 151.4033 59.9966 32.0000 1.9769 1.9789 416.9558 417.4649 0.0766 -1.0000 -1.0000 1920388 1580527164.20 151.4033 59.9966 32.0000 1.9781 1.9801 416.8147 417.3236 0.0766 -1.0000 -1.0000 1920434 1580527164.30 151.4033 59.9966 32.0000 1.9787 1.9807 416.7224 417.2315 0.0766 -1.0000 -1.0000 1920513 1580527164.40 151.4033 59.9966 32.0000 1.9780 1.9800 416.7152 417.2238 0.0766 -1.0000 -1.0000 1920747 1580527164.50 151.4225 59.9966 32.0000 1.9781 1.9801 416.8937 417.4029 0.0766 -1.0000 -1.0000 1920809 1580527164.60 151.4452 59.9966 32.0000 1.9775 1.9795 416.9347 417.4442 0.0767 -1.0000 -1.0000 1920888 1580527164.70 151.4452 59.9966 32.0000 1.9784 1.9804 416.7484 417.2572 0.0766 -1.0000 -1.0000 1920950 1580527164.80 151.4452 59.9966 32.0000 1.9784 1.9804 416.6499 417.1582 0.0766 -1.0000 -1.0000 1921013 1580527164.90 151.4452 59.9966 32.0000 1.9788 1.9807 416.6175 417.1265 0.0766 -1.0000 -1.0000 1921982 1580527165.00 151.4452 59.9966 32.0000 1.9782 1.9802 416.7216 417.2301 0.0765 -1.0000 -1.0000 1922044 1580527165.10 151.5119 59.9968 32.0000 1.9779 1.9799 416.9208 417.4293 0.0765 -1.0000 -1.0000 1922122 1580527165.20 151.5119 59.9968 32.0000 1.9784 1.9804 416.6042 417.1132 0.0767 -1.0000 -1.0000 1922185 1580527165.30 151.5119 59.9968 32.0000 1.9779 1.9799 416.5887 417.0977 0.0766 -1.0000 -1.0000 1922247 1580527165.40 151.5119 59.9968 32.0000 1.9775 1.9795 416.7385 417.2473 0.0766 -1.0000 -1.0000 1922325 1580527165.50 151.5119 59.9968 32.0000 1.9767 1.9787 416.8387 417.3479 0.0767 -1.0000 -1.0000 1922388 1580527165.60 151.4528 59.9968 32.0000 1.9770 1.9790 416.8498 417.3593 0.0767 -1.0000 -1.0000 1922450 1580527165.70 151.4413 59.9968 32.0000 1.9777 1.9797 416.6262 417.1343 0.0765 -1.0000 -1.0000 1922513 1580527165.80 151.4413 59.9968 32.0000 1.9781 1.9801 416.6287 417.1368 0.0765 -1.0000 -1.0000 1922575 1580527165.90 151.4413 59.9968 32.0000 1.9783 1.9803 416.7017 417.2105 0.0766 -1.0000 -1.0000 1922638 1580527166.00 151.4413 59.9968 32.0000 1.9781 1.9801 416.8934 417.4023 0.0766 -1.0000 -1.0000 1922716 1580527166.10 151.4402 59.9968 32.0000 1.9776 1.9796 416.9274 417.4370 0.0767 -1.0000 -1.0000 1922778 1580527166.20 151.4115 59.9968 32.0000 1.9782 1.9802 416.7499 417.2588 0.0766 -1.0000 -1.0000 1922841 1580527166.30 151.4115 59.9968 32.0000 1.9784 1.9804 416.6693 417.1789 0.0767 -1.0000 -1.0000 1922919 1580527166.40 151.4115 59.9968 32.0000 1.9773 1.9793 416.9246 417.4332 0.0766 -1.0000 -1.0000 1922981 1580527166.50 151.4115 59.9968 32.0000 1.9780 1.9800 416.8770 417.3864 0.0767 -1.0000 -1.0000 1923044 1580527166.60 151.4115 59.9968 32.0000 1.9785 1.9805 416.6774 417.1869 0.0767 -1.0000 -1.0000 1923122 1580527166.70 151.4115 59.9968 32.0000 1.9789 1.9809 416.5985 417.1069 0.0766 -1.0000 -1.0000 1923184 1580527166.80 151.5153 59.9968 32.0000 1.9784 1.9804 416.6000 417.1086 0.0766 -1.0000 -1.0000 1923247 1580527166.90 151.5157 59.9968 32.0000 1.9785 1.9805 416.7496 417.2581 0.0765 -1.0000 -1.0000 1923732 1580527167.00 151.5157 59.9968 32.0000 1.9776 1.9796 416.7881 417.2964 0.0765 -1.0000 -1.0000 1923794 1580527167.10 151.5157 59.9968 32.0000 1.9782 1.9802 416.7668 417.2753 0.0766 -1.0000 -1.0000 1923872 1580527167.20 151.5157 59.9968 32.0000 1.9782 1.9802 416.6728 417.1813 0.0766 -1.0000 -1.0000 1923935 1580527167.30 151.5157 59.9968 32.0000 1.9782 1.9802 416.6875 417.1961 0.0766 -1.0000 -1.0000 1923997 1580527167.40 151.5209 59.9968 32.0000 1.9772 1.9792 416.8695 417.3788 0.0767 -1.0000 -1.0000 1924185 1580527167.50 151.5209 59.9968 32.0000 1.9782 1.9802 416.7783 417.2871 0.0766 -1.0000 -1.0000 1924247 1580527167.60 151.5209 59.9968 32.0000 1.9779 1.9799 416.6063 417.1144 0.0764 -1.0000 -1.0000 1924309 1580527167.70 151.5209 59.9968 32.0000 1.9787 1.9807 416.6980 417.2059 0.0765 -1.0000 -1.0000 1924388 1580527167.80 151.5209 59.9968 32.0000 1.9775 1.9795 416.9079 417.4156 0.0764 -1.0000 -1.0000 1924450 1580527167.90 151.5119 59.9968 32.0000 1.9773 1.9793 416.8696 417.3788 0.0766 -1.0000 -1.0000 1924513 1580527168.00 151.5114 59.9968 32.0000 1.9782 1.9802 416.6824 417.1911 0.0766 -1.0000 -1.0000 1924763 1580527168.10 151.5114 59.9968 32.0000 1.9784 1.9804 416.6305 417.1387 0.0765 -1.0000 -1.0000 1924825 1580527168.20 151.5114 59.9968 32.0000 1.9789 1.9809 416.6292 417.1376 0.0766 -1.0000 -1.0000 1924888 1580527168.30 151.5114 59.9968 32.0000 1.9777 1.9797 416.7661 417.2750 0.0766 -1.0000 -1.0000 1924966 1580527168.40 151.5030 59.9968 32.0000 1.9776 1.9796 416.9070 417.4157 0.0765 -1.0000 -1.0000 1925028 1580527168.50 151.4304 59.9968 32.0000 1.9783 1.9803 416.6582 417.1662 0.0765 -1.0000 -1.0000 1925216 1580527168.60 151.4304 59.9968 32.0000 1.9786 1.9806 416.6004 417.1087 0.0766 -1.0000 -1.0000 1925294 1580527168.70 151.4304 59.9968 32.0000 1.9787 1.9807 416.6411 417.1492 0.0765 -1.0000 -1.0000 1925356 1580527168.80 151.4304 59.9968 32.0000 1.9776 1.9796 416.8260 417.3345 0.0764 -1.0000 -1.0000 1925419 1580527168.90 151.4304 59.9968 32.0000 1.9780 1.9800 416.9101 417.4179 0.0765 -1.0000 -1.0000 1925482 1580527169.00 151.5130 59.9968 32.0000 1.9781 1.9801 416.8523 417.3618 0.0767 -1.0000 -1.0000 1925544 1580527169.10 151.5130 59.9968 32.0000 1.9784 1.9804 416.6821 417.1910 0.0766 -1.0000 -1.0000 1925622 1580527169.20 151.5130 59.9968 32.0000 1.9788 1.9807 416.6417 417.1496 0.0764 -1.0000 -1.0000 1925685 1580527169.30 151.5130 59.9968 32.0000 1.9773 1.9792 416.7936 417.3014 0.0765 -1.0000 -1.0000 1925747 1580527169.40 151.5130 59.9968 32.0000 1.9771 1.9791 416.8026 417.3109 0.0765 -1.0000 -1.0000 1925825 1580527169.50 151.5119 59.9968 32.0000 1.9780 1.9800 416.7464 417.2552 0.0766 -1.0000 -1.0000 1926247 1580527169.60 151.5106 59.9968 32.0000 1.9781 1.9801 416.5491 417.0577 0.0766 -1.0000 -1.0000 1926309 1580527169.70 151.5106 59.9968 32.0000 1.9765 1.9785 416.7110 417.2198 0.0765 -1.0000 -1.0000 1926388 1580527169.80 151.5106 59.9968 32.0000 1.9770 1.9790 416.7242 417.2315 0.0764 -1.0000 -1.0000 1926450 1580527169.90 151.5106 59.9968 32.0000 1.9770 1.9790 416.7805 417.2898 0.0766 -1.0000 -1.0000 1926513 1580527170.00 151.5106 59.9968 32.0000 1.9773 1.9793 416.7206 417.2290 0.0766 -1.0000 -1.0000 1926700 1580527170.10 151.4740 59.9964 32.0000 1.9775 1.9794 416.6241 417.1332 0.0766 -1.0000 -1.0000 1926763 1580527170.20 151.4740 59.9964 32.0000 1.9778 1.9798 416.6048 417.1120 0.0765 -1.0000 -1.0000 1926825 1580527170.30 151.4740 59.9964 32.0000 1.9768 1.9788 416.7290 417.2384 0.0767 -1.0000 -1.0000 1926888 1580527170.40 151.4740 59.9964 32.0000 1.9775 1.9795 416.8238 417.3324 0.0765 -1.0000 -1.0000 1926950 1580527170.50 151.4740 59.9964 32.0000 1.9781 1.9801 416.8044 417.3125 0.0765 -1.0000 -1.0000 1927232 1580527170.60 151.4740 59.9964 32.0000 1.9782 1.9802 416.6810 417.1885 0.0764 -1.0000 -1.0000 1927309 1580527170.70 151.4759 59.9964 32.0000 1.9779 1.9798 416.8257 417.3332 0.0764 -1.0000 -1.0000 1927372 1580527170.80 151.4777 59.9964 32.0000 1.9777 1.9797 416.9479 417.4564 0.0765 -1.0000 -1.0000 1927435 1580527170.90 151.4777 59.9964 32.0000 1.9787 1.9807 416.8143 417.3220 0.0765 -1.0000 -1.0000 1927497 1580527171.00 151.4777 59.9964 32.0000 1.9786 1.9806 416.7524 417.2607 0.0765 -1.0000 -1.0000 1927559 1580527171.10 151.4777 59.9964 32.0000 1.9783 1.9803 416.7181 417.2269 0.0766 -1.0000 -1.0000 1927638 1580527171.20 151.4777 59.9964 32.0000 1.9778 1.9798 416.7332 417.2422 0.0767 -1.0000 -1.0000 1927700 1580527171.30 151.5398 59.9964 32.0000 1.9775 1.9795 416.7816 417.2904 0.0766 -1.0000 -1.0000 1927763 1580527171.40 151.5398 59.9964 32.0000 1.9774 1.9793 416.8382 417.3468 0.0766 -1.0000 -1.0000 1927841 1580527171.50 151.5398 59.9964 32.0000 1.9776 1.9796 416.8355 417.3449 0.0767 -1.0000 -1.0000 1927904 1580527171.60 151.5398 59.9964 32.0000 1.9789 1.9809 416.6261 417.1333 0.0764 -1.0000 -1.0000 1928200 1580527171.70 151.5398 59.9964 32.0000 1.9785 1.9805 416.6035 417.1115 0.0764 -1.0000 -1.0000 1928278 1580527171.80 151.5354 59.9964 32.0000 1.9785 1.9805 416.8366 417.3446 0.0765 -1.0000 -1.0000 1928341 1580527171.90 151.5320 59.9964 32.0000 1.9776 1.9796 416.8191 417.3276 0.0766 -1.0000 -1.0000 1928403 1580527172.00 151.5320 59.9964 32.0000 1.9784 1.9804 416.7304 417.2394 0.0766 -1.0000 -1.0000 1928481 1580527172.10 151.5320 59.9964 32.0000 1.9783 1.9803 416.6820 417.1896 0.0764 -1.0000 -1.0000 1928700 1580527172.20 151.5320 59.9964 32.0000 1.9779 1.9799 416.7378 417.2453 0.0764 -1.0000 -1.0000 1928763 1580527172.30 151.5320 59.9964 32.0000 1.9778 1.9798 416.7436 417.2514 0.0765 -1.0000 -1.0000 1928841 1580527172.40 151.4814 59.9964 32.0000 1.9775 1.9795 416.8462 417.3547 0.0765 -1.0000 -1.0000 1928903 1580527172.50 151.4814 59.9964 32.0000 1.9784 1.9804 416.8107 417.3182 0.0764 -1.0000 -1.0000 1928966 1580527172.60 151.4814 59.9964 32.0000 1.9782 1.9802 416.6518 417.1601 0.0765 -1.0000 -1.0000 1929200 1580527172.70 151.4814 59.9964 32.0000 1.9785 1.9805 416.7248 417.2324 0.0764 -1.0000 -1.0000 1929263 1580527172.80 151.4814 59.9964 32.0000 1.9780 1.9800 416.7456 417.2542 0.0765 -1.0000 -1.0000 1929325 1580527172.90 151.4478 59.9964 32.0000 1.9780 1.9799 416.7867 417.2943 0.0764 -1.0000 -1.0000 1929404 1580527173.00 151.4478 59.9964 32.0000 1.9784 1.9804 416.7428 417.2503 0.0764 -1.0000 -1.0000 1929466 1580527173.10 151.4478 59.9964 32.0000 1.9790 1.9810 416.6497 417.1582 0.0765 -1.0000 -1.0000 1929950 1580527173.20 151.4478 59.9964 32.0000 1.9792 1.9812 416.7017 417.2097 0.0765 -1.0000 -1.0000 1930013 1580527173.30 151.4478 59.9964 32.0000 1.9778 1.9798 416.8686 417.3767 0.0764 -1.0000 -1.0000 1930075 1580527173.40 151.4569 59.9964 32.0000 1.9783 1.9803 416.8568 417.3665 0.0767 -1.0000 -1.0000 1930153 1580527173.50 151.5418 59.9964 32.0000 1.9787 1.9807 416.7579 417.2669 0.0766 -1.0000 -1.0000 1930216 1580527173.60 151.5418 59.9964 32.0000 1.9781 1.9801 416.5406 417.0476 0.0763 -1.0000 -1.0000 1930434 1580527173.70 151.5418 59.9964 32.0000 1.9780 1.9800 416.7219 417.2294 0.0764 -1.0000 -1.0000 1930513 1580527173.80 151.5418 59.9964 32.0000 1.9778 1.9798 416.7706 417.2780 0.0763 -1.0000 -1.0000 1930575 1580527173.90 151.5418 59.9964 32.0000 1.9779 1.9798 416.8725 417.3786 0.0762 -1.0000 -1.0000 1930638 1580527174.00 151.5418 59.9964 32.0000 1.9782 1.9802 416.8254 417.3323 0.0764 -1.0000 -1.0000 1930716 1580527174.10 151.5418 59.9964 32.0000 1.9782 1.9802 416.7006 417.2092 0.0766 -1.0000 -1.0000 1930934 1580527174.20 151.5290 59.9964 32.0000 1.9784 1.9803 416.7561 417.2638 0.0764 -1.0000 -1.0000 1930997 1580527174.30 151.5223 59.9964 32.0000 1.9773 1.9793 416.8378 417.3467 0.0766 -1.0000 -1.0000 1931075 1580527174.40 151.5223 59.9964 32.0000 1.9778 1.9798 416.7738 417.2820 0.0764 -1.0000 -1.0000 1931138 1580527174.50 151.5280 59.9964 32.0000 1.9781 1.9801 416.6625 417.1706 0.0765 -1.0000 -1.0000 1931200 1580527174.60 151.5348 59.9964 32.0000 1.9786 1.9806 416.5270 417.0340 0.0764 -1.0000 -1.0000 1931529 1580527174.70 151.5348 59.9964 32.0000 1.9780 1.9800 416.6567 417.1648 0.0765 -1.0000 -1.0000 1931591 1580527174.80 151.5348 59.9964 32.0000 1.9774 1.9794 416.8939 417.4030 0.0766 -1.0000 -1.0000 1931653 1580527174.90 151.5348 59.9964 32.0000 1.9773 1.9793 416.8968 417.4047 0.0764 -1.0000 -1.0000 1931716 1580527175.00 151.5348 59.9964 32.0000 1.9776 1.9796 416.8707 417.3778 0.0763 -1.0000 -1.0000 1931778 1580527175.10 151.4347 59.9967 32.0000 1.9773 1.9793 416.7956 417.3025 0.0763 -1.0000 -1.0000 1931966 1580527175.20 151.4347 59.9967 32.0000 1.9779 1.9799 416.6806 417.1880 0.0766 -1.0000 -1.0000 1932029 1580527175.30 151.4347 59.9967 32.0000 1.9780 1.9799 416.8533 417.3616 0.0764 -1.0000 -1.0000 1932091 1580527175.40 151.4347 59.9967 32.0000 1.9779 1.9799 416.9122 417.4213 0.0766 -1.0000 -1.0000 1932169 1580527175.50 151.4347 59.9967 32.0000 1.9787 1.9807 416.7633 417.2712 0.0764 -1.0000 -1.0000 1932232 1580527175.60 151.4990 59.9967 32.0000 1.9781 1.9801 416.7143 417.2224 0.0765 -1.0000 -1.0000 1932466 1580527175.70 151.4990 59.9967 32.0000 1.9784 1.9803 416.6436 417.1514 0.0764 -1.0000 -1.0000 1932528 1580527175.80 151.4990 59.9967 32.0000 1.9784 1.9804 416.7464 417.2531 0.0762 -1.0000 -1.0000 1932591 1580527175.90 151.4990 59.9967 32.0000 1.9779 1.9799 416.8704 417.3773 0.0763 -1.0000 -1.0000 1932653 1580527176.00 151.4990 59.9967 32.0000 1.9780 1.9799 416.9151 417.4222 0.0763 -1.0000 -1.0000 1932731 1580527176.10 151.4990 59.9967 32.0000 1.9786 1.9806 416.7262 417.2328 0.0763 -1.0000 -1.0000 1932794 1580527176.20 151.5770 59.9967 32.0000 1.9790 1.9810 416.6275 417.1360 0.0765 -1.0000 -1.0000 1932919 1580527176.30 151.5770 59.9967 32.0000 1.9779 1.9799 416.7856 417.2931 0.0764 -1.0000 -1.0000 1932997 1580527176.40 151.5770 59.9967 32.0000 1.9777 1.9797 416.9046 417.4124 0.0764 -1.0000 -1.0000 1933059 1580527176.50 151.5770 59.9967 32.0000 1.9777 1.9797 416.7889 417.2954 0.0763 -1.0000 -1.0000 1933122 1580527176.60 151.5770 59.9967 32.0000 1.9793 1.9813 416.7518 417.2595 0.0764 -1.0000 -1.0000 1933200 1580527176.70 151.5593 59.9967 32.0000 1.9784 1.9804 416.6770 417.1847 0.0764 -1.0000 -1.0000 1933716 1580527176.80 151.5593 59.9967 32.0000 1.9787 1.9806 416.6744 417.1823 0.0764 -1.0000 -1.0000 1933778 1580527176.90 151.5593 59.9967 32.0000 1.9789 1.9809 416.8018 417.3094 0.0764 -1.0000 -1.0000 1933856 1580527177.00 151.5593 59.9967 32.0000 1.9781 1.9801 416.8990 417.4054 0.0762 -1.0000 -1.0000 1933919 1580527177.10 151.5593 59.9967 32.0000 1.9784 1.9803 416.8726 417.3796 0.0763 -1.0000 -1.0000 1933997 1580527177.20 151.4651 59.9967 32.0000 1.9780 1.9799 416.6890 417.1955 0.0763 -1.0000 -1.0000 1934216 1580527177.30 151.4389 59.9967 32.0000 1.9788 1.9808 416.5528 417.0593 0.0763 -1.0000 -1.0000 1934279 1580527177.40 151.4389 59.9967 32.0000 1.9781 1.9801 416.8912 417.3992 0.0764 -1.0000 -1.0000 1934356 1580527177.50 151.4389 59.9967 32.0000 1.9778 1.9797 416.8329 417.3402 0.0764 -1.0000 -1.0000 1934419 1580527177.60 151.4389 59.9967 32.0000 1.9783 1.9803 416.7551 417.2634 0.0765 -1.0000 -1.0000 1934481 1580527177.70 151.4389 59.9967 32.0000 1.9781 1.9801 416.6698 417.1778 0.0764 -1.0000 -1.0000 1934559 1580527177.80 151.4389 59.9967 32.0000 1.9781 1.9801 416.7104 417.2174 0.0763 -1.0000 -1.0000 1934622 1580527177.90 151.4465 59.9967 32.0000 1.9777 1.9796 416.8969 417.4040 0.0763 -1.0000 -1.0000 1934684 1580527178.00 151.4922 59.9967 32.0000 1.9782 1.9801 416.8827 417.3909 0.0764 -1.0000 -1.0000 1934747 1580527178.10 151.4922 59.9967 32.0000 1.9787 1.9807 416.7494 417.2568 0.0764 -1.0000 -1.0000 1934809 1580527178.20 151.4922 59.9967 32.0000 1.9789 1.9808 416.6218 417.1280 0.0762 -1.0000 -1.0000 1934872 1580527178.30 151.5417 59.9967 32.0000 1.9785 1.9805 416.6150 417.1218 0.0762 -1.0000 -1.0000 1934950 1580527178.40 151.5467 59.9967 32.0000 1.9783 1.9802 416.6365 417.1425 0.0762 -1.0000 -1.0000 1935013 1580527178.50 151.5467 59.9967 32.0000 1.9784 1.9804 416.7945 417.3018 0.0764 -1.0000 -1.0000 1935075 1580527178.60 151.5467 59.9967 32.0000 1.9782 1.9802 416.6916 417.1990 0.0763 -1.0000 -1.0000 1935153 1580527178.70 151.5467 59.9967 32.0000 1.9791 1.9811 416.6655 417.1721 0.0764 -1.0000 -1.0000 1935231 1580527178.80 151.5467 59.9967 32.0000 1.9788 1.9808 416.6908 417.1971 0.0762 -1.0000 -1.0000 1935294 1580527178.90 151.5768 59.9967 32.0000 1.9781 1.9801 416.7813 417.2883 0.0764 -1.0000 -1.0000 1935356 1580527179.00 151.5768 59.9967 32.0000 1.9771 1.9791 416.8365 417.3438 0.0763 -1.0000 -1.0000 1935419 1580527179.10 151.5768 59.9967 32.0000 1.9782 1.9802 416.8979 417.4051 0.0764 -1.0000 -1.0000 1935497 1580527179.20 151.5768 59.9967 32.0000 1.9789 1.9809 416.6921 417.1999 0.0764 -1.0000 -1.0000 1935559 1580527179.30 151.5768 59.9967 32.0000 1.9783 1.9803 416.7191 417.2262 0.0763 -1.0000 -1.0000 1935732 1580527179.40 151.5106 59.9967 32.0000 1.9778 1.9798 416.7850 417.2913 0.0762 -1.0000 -1.0000 1935809 1580527179.50 151.4987 59.9967 32.0000 1.9774 1.9794 416.9063 417.4137 0.0763 -1.0000 -1.0000 1935872 1580527179.60 151.4987 59.9967 32.0000 1.9778 1.9798 416.7437 417.2506 0.0763 -1.0000 -1.0000 1935934 1580527179.70 151.4987 59.9967 32.0000 1.9784 1.9804 416.5838 417.0915 0.0765 -1.0000 -1.0000 1936013 1580527179.80 151.4987 59.9967 32.0000 1.9783 1.9803 416.5698 417.0765 0.0763 -1.0000 -1.0000 1936481 1580527179.90 151.4987 59.9967 32.0000 1.9778 1.9798 416.7422 417.2492 0.0763 -1.0000 -1.0000 1936544 1580527180.00 151.4498 59.9968 32.0000 1.9778 1.9798 416.9312 417.4382 0.0763 -1.0000 -1.0000 1936622 1580527180.10 151.4498 59.9968 32.0000 1.9780 1.9799 416.8492 417.3567 0.0764 -1.0000 -1.0000 1936684 1580527180.20 151.4498 59.9968 32.0000 1.9787 1.9807 416.7404 417.2470 0.0762 -1.0000 -1.0000 1936747 1580527180.30 151.4498 59.9968 32.0000 1.9787 1.9807 416.6625 417.1698 0.0764 -1.0000 -1.0000 1936981 1580527180.40 151.4498 59.9968 32.0000 1.9780 1.9800 416.8219 417.3299 0.0765 -1.0000 -1.0000 1937044 1580527180.50 151.5310 59.9968 32.0000 1.9786 1.9806 416.8668 417.3743 0.0763 -1.0000 -1.0000 1937106 1580527180.60 151.5310 59.9968 32.0000 1.9793 1.9812 416.8243 417.3316 0.0764 -1.0000 -1.0000 1937184 1580527180.70 151.5310 59.9968 32.0000 1.9791 1.9811 416.7727 417.2799 0.0763 -1.0000 -1.0000 1937247 1580527180.80 151.5310 59.9968 32.0000 1.9780 1.9800 416.7863 417.2936 0.0764 -1.0000 -1.0000 1937466 1580527180.90 151.5310 59.9968 32.0000 1.9781 1.9801 416.8932 417.4001 0.0763 -1.0000 -1.0000 1937544 1580527181.00 151.5310 59.9968 32.0000 1.9785 1.9805 416.8672 417.3749 0.0764 -1.0000 -1.0000 1937606 1580527181.10 151.5310 59.9968 32.0000 1.9795 1.9815 416.6467 417.1538 0.0764 -1.0000 -1.0000 1937669 1580527181.20 151.5310 59.9968 32.0000 1.9778 1.9798 416.7378 417.2447 0.0763 -1.0000 -1.0000 1937747 1580527181.30 151.5310 59.9968 32.0000 1.9778 1.9798 416.8460 417.3526 0.0762 -1.0000 -1.0000 1937966 1580527181.40 151.5535 59.9968 32.0000 1.9772 1.9792 416.8753 417.3819 0.0762 -1.0000 -1.0000 1938029 1580527181.50 151.5535 59.9968 32.0000 1.9785 1.9805 416.6657 417.1729 0.0764 -1.0000 -1.0000 1938091 1580527181.60 151.5417 59.9968 32.0000 1.9786 1.9806 416.6057 417.1120 0.0762 -1.0000 -1.0000 1938169 1580527181.70 151.5417 59.9968 32.0000 1.9784 1.9803 416.6360 417.1424 0.0763 -1.0000 -1.0000 1938247 1580527181.80 151.5417 59.9968 32.0000 1.9773 1.9793 416.8763 417.3829 0.0763 -1.0000 -1.0000 1938700 1580527181.90 151.5417 59.9968 32.0000 1.9775 1.9795 416.7333 417.2403 0.0764 -1.0000 -1.0000 1938763 1580527182.00 151.5417 59.9968 32.0000 1.9783 1.9802 416.6403 417.1475 0.0763 -1.0000 -1.0000 1938841 1580527182.10 151.4137 59.9968 32.0000 1.9775 1.9795 416.6936 417.2000 0.0762 -1.0000 -1.0000 1938903 1580527182.20 151.4099 59.9968 32.0000 1.9774 1.9793 416.9035 417.4094 0.0762 -1.0000 -1.0000 1938966 1580527182.30 151.4099 59.9968 32.0000 1.9772 1.9792 416.8518 417.3593 0.0764 -1.0000 -1.0000 1939044 1580527182.40 151.4099 59.9968 32.0000 1.9776 1.9796 416.9375 417.4449 0.0763 -1.0000 -1.0000 1939106 1580527182.50 151.4099 59.9968 32.0000 1.9786 1.9805 416.7068 417.2137 0.0763 -1.0000 -1.0000 1939169 1580527182.60 151.4099 59.9968 32.0000 1.9783 1.9803 416.5565 417.0633 0.0763 -1.0000 -1.0000 1939247 1580527182.70 151.4246 59.9968 32.0000 1.9781 1.9800 416.6699 417.1762 0.0762 -1.0000 -1.0000 1939309 1580527182.80 151.4246 59.9968 32.0000 1.9775 1.9794 416.8553 417.3625 0.0763 -1.0000 -1.0000 1939482 1580527182.90 151.4246 59.9968 32.0000 1.9771 1.9791 416.8462 417.3523 0.0761 -1.0000 -1.0000 1939559 1580527183.00 151.4246 59.9968 32.0000 1.9781 1.9801 416.6650 417.1708 0.0762 -1.0000 -1.0000 1939622 1580527183.10 151.4246 59.9968 32.0000 1.9781 1.9801 416.6137 417.1204 0.0763 -1.0000 -1.0000 1939684 1580527183.20 151.4753 59.9968 32.0000 1.9785 1.9805 416.6593 417.1663 0.0763 -1.0000 -1.0000 1939747 1580527183.30 151.4753 59.9968 32.0000 1.9779 1.9799 416.8331 417.3396 0.0762 -1.0000 -1.0000 1939809 1580527183.40 151.4753 59.9968 32.0000 1.9774 1.9794 416.8864 417.3928 0.0763 -1.0000 -1.0000 1940450 1580527183.50 151.4753 59.9968 32.0000 1.9781 1.9801 416.7707 417.2781 0.0764 -1.0000 -1.0000 1940513 1580527183.60 151.4753 59.9968 32.0000 1.9786 1.9806 416.6823 417.1903 0.0764 -1.0000 -1.0000 1940591 1580527183.70 151.5210 59.9968 32.0000 1.9787 1.9807 416.6805 417.1874 0.0763 -1.0000 -1.0000 1940669 1580527183.80 151.5989 59.9968 32.0000 1.9782 1.9802 416.8148 417.3222 0.0764 -1.0000 -1.0000 1940731 1580527183.90 151.5989 59.9968 32.0000 1.9779 1.9799 416.8734 417.3789 0.0761 -1.0000 -1.0000 1940794 1580527184.00 151.5989 59.9968 32.0000 1.9779 1.9798 416.9232 417.4305 0.0764 -1.0000 -1.0000 1940872 1580527184.10 151.5989 59.9968 32.0000 1.9786 1.9806 416.7398 417.2472 0.0764 -1.0000 -1.0000 1940934 1580527184.20 151.5989 59.9968 32.0000 1.9781 1.9801 416.6210 417.1270 0.0762 -1.0000 -1.0000 1940997 1580527184.30 151.4986 59.9968 32.0000 1.9778 1.9797 416.6906 417.1971 0.0763 -1.0000 -1.0000 1941075 1580527184.40 151.4972 59.9968 32.0000 1.9778 1.9798 416.8521 417.3591 0.0763 -1.0000 -1.0000 1941200 1580527184.50 151.4972 59.9968 32.0000 1.9773 1.9793 416.8766 417.3840 0.0763 -1.0000 -1.0000 1941263 1580527184.60 151.4972 59.9968 32.0000 1.9774 1.9794 416.7856 417.2921 0.0763 -1.0000 -1.0000 1941325 1580527184.70 151.4972 59.9968 32.0000 1.9781 1.9801 416.7491 417.2570 0.0764 -1.0000 -1.0000 1941388 1580527184.80 151.4886 59.9966 32.0000 1.9785 1.9805 416.6777 417.1833 0.0761 -1.0000 -1.0000 1941450 1580527184.90 151.4684 59.9963 32.0000 1.9770 1.9790 416.9168 417.4234 0.0762 -1.0000 -1.0000 1941778 1580527185.00 151.4684 59.9963 32.0000 1.9770 1.9790 416.9254 417.4321 0.0763 -1.0000 -1.0000 1941841 1580527185.10 151.4684 59.9963 32.0000 1.9777 1.9796 416.7658 417.2738 0.0764 -1.0000 -1.0000 1941919 1580527185.20 151.4684 59.9963 32.0000 1.9788 1.9808 416.8233 417.3309 0.0764 -1.0000 -1.0000 1941982 1580527185.30 151.4700 59.9963 32.0000 1.9779 1.9799 416.8794 417.3874 0.0764 -1.0000 -1.0000 1942044 1580527185.40 151.4534 59.9963 32.0000 1.9775 1.9794 416.8853 417.3919 0.0763 -1.0000 -1.0000 1942200 1580527185.50 151.4534 59.9963 32.0000 1.9770 1.9790 416.8291 417.3359 0.0762 -1.0000 -1.0000 1942263 1580527185.60 151.4534 59.9963 32.0000 1.9779 1.9799 416.6818 417.1875 0.0762 -1.0000 -1.0000 1942325 1580527185.70 151.4534 59.9963 32.0000 1.9786 1.9806 416.6696 417.1773 0.0764 -1.0000 -1.0000 1942403 1580527185.80 151.4534 59.9963 32.0000 1.9782 1.9802 416.7982 417.3055 0.0763 -1.0000 -1.0000 1942466 1580527185.90 151.4880 59.9963 32.0000 1.9780 1.9800 416.9208 417.4286 0.0765 -1.0000 -1.0000 1942684 1580527186.00 151.4902 59.9963 32.0000 1.9780 1.9799 416.7740 417.2814 0.0764 -1.0000 -1.0000 1942763 1580527186.10 151.4902 59.9963 32.0000 1.9787 1.9807 416.7422 417.2497 0.0763 -1.0000 -1.0000 1942825 1580527186.20 151.4902 59.9963 32.0000 1.9785 1.9805 416.6801 417.1864 0.0762 -1.0000 -1.0000 1942888 1580527186.30 151.4902 59.9963 32.0000 1.9777 1.9797 416.7700 417.2752 0.0761 -1.0000 -1.0000 1942966 1580527186.40 151.4902 59.9963 32.0000 1.9774 1.9794 416.7834 417.2897 0.0762 -1.0000 -1.0000 1943184 1580527186.50 151.5407 59.9963 32.0000 1.9785 1.9805 416.6504 417.1567 0.0762 -1.0000 -1.0000 1943247 1580527186.60 151.5407 59.9963 32.0000 1.9781 1.9801 416.5337 417.0396 0.0762 -1.0000 -1.0000 1943325 1580527186.70 151.5407 59.9963 32.0000 1.9772 1.9791 416.7552 417.2617 0.0763 -1.0000 -1.0000 1943388 1580527186.80 151.5407 59.9963 32.0000 1.9778 1.9798 416.8401 417.3471 0.0762 -1.0000 -1.0000 1943450 1580527186.90 151.5407 59.9963 32.0000 1.9786 1.9806 416.8490 417.3552 0.0762 -1.0000 -1.0000 1943529 1580527187.00 151.4918 59.9963 32.0000 1.9788 1.9808 416.6807 417.1863 0.0761 -1.0000 -1.0000 1943591 1580527187.10 151.4887 59.9963 32.0000 1.9776 1.9796 416.6979 417.2044 0.0763 -1.0000 -1.0000 1943669 1580527187.20 151.4887 59.9963 32.0000 1.9775 1.9795 416.8846 417.3910 0.0761 -1.0000 -1.0000 1943732 1580527187.30 151.4887 59.9963 32.0000 1.9774 1.9794 416.8994 417.4062 0.0763 -1.0000 -1.0000 1943794 1580527187.40 151.4887 59.9963 32.0000 1.9782 1.9802 416.7470 417.2545 0.0764 -1.0000 -1.0000 1944513 1580527187.50 151.4881 59.9963 32.0000 1.9779 1.9799 416.7306 417.2370 0.0762 -1.0000 -1.0000 1944575 1580527187.60 151.4834 59.9963 32.0000 1.9777 1.9796 416.8651 417.3716 0.0762 -1.0000 -1.0000 1944638 1580527187.70 151.4834 59.9963 32.0000 1.9781 1.9800 416.8795 417.3858 0.0762 -1.0000 -1.0000 1944716 1580527187.80 151.4834 59.9963 32.0000 1.9784 1.9804 416.8774 417.3848 0.0764 -1.0000 -1.0000 1944778 1580527187.90 151.4834 59.9963 32.0000 1.9781 1.9801 416.6490 417.1557 0.0762 -1.0000 -1.0000 1944841 1580527188.00 151.4834 59.9963 32.0000 1.9783 1.9802 416.7202 417.2266 0.0763 -1.0000 -1.0000 1944903 1580527188.10 151.4834 59.9963 32.0000 1.9778 1.9797 416.7775 417.2842 0.0763 -1.0000 -1.0000 1944966 1580527188.20 151.4834 59.9963 32.0000 1.9782 1.9802 416.8713 417.3790 0.0763 -1.0000 -1.0000 1945028 1580527188.30 151.4834 59.9963 32.0000 1.9784 1.9804 416.8944 417.4008 0.0762 -1.0000 -1.0000 1945106 1580527188.40 151.4834 59.9963 32.0000 1.9782 1.9802 416.7636 417.2702 0.0763 -1.0000 -1.0000 1945169 1580527188.50 151.4834 59.9963 32.0000 1.9790 1.9810 416.6186 417.1253 0.0763 -1.0000 -1.0000 1945497 1580527188.60 151.5354 59.9963 32.0000 1.9788 1.9807 416.7875 417.2940 0.0762 -1.0000 -1.0000 1945575 1580527188.70 151.5608 59.9963 32.0000 1.9785 1.9805 416.9485 417.4554 0.0763 -1.0000 -1.0000 1945638 1580527188.80 151.5608 59.9963 32.0000 1.9781 1.9801 416.7704 417.2768 0.0763 -1.0000 -1.0000 1945700 1580527188.90 151.5608 59.9963 32.0000 1.9789 1.9809 416.6964 417.2037 0.0764 -1.0000 -1.0000 1945778 1580527189.00 151.5608 59.9963 32.0000 1.9786 1.9806 416.6626 417.1691 0.0762 -1.0000 -1.0000 1945841 1580527189.10 151.5608 59.9963 32.0000 1.9784 1.9803 416.7858 417.2921 0.0763 -1.0000 -1.0000 1945919 1580527189.20 151.5532 59.9963 32.0000 1.9782 1.9802 416.8816 417.3882 0.0762 -1.0000 -1.0000 1945982 1580527189.30 151.5532 59.9963 32.0000 1.9784 1.9803 416.8486 417.3544 0.0761 -1.0000 -1.0000 1946044 1580527189.40 151.5532 59.9963 32.0000 1.9786 1.9806 416.6531 417.1592 0.0762 -1.0000 -1.0000 1946106 1580527189.50 151.5532 59.9963 32.0000 1.9787 1.9807 416.6793 417.1854 0.0762 -1.0000 -1.0000 1946294 1580527189.60 151.5532 59.9963 32.0000 1.9777 1.9797 416.6876 417.1945 0.0763 -1.0000 -1.0000 1946356 1580527189.70 151.5457 59.9961 32.0000 1.9782 1.9802 416.7864 417.2932 0.0763 -1.0000 -1.0000 1946434 1580527189.80 151.5410 59.9960 32.0000 1.9781 1.9800 416.7699 417.2768 0.0763 -1.0000 -1.0000 1946497 1580527189.90 151.5410 59.9960 32.0000 1.9789 1.9809 416.6000 417.1065 0.0763 -1.0000 -1.0000 1946559 1580527190.00 151.5626 59.9960 32.0000 1.9790 1.9810 416.7191 417.2260 0.0763 -1.0000 -1.0000 1946763 1580527190.10 151.4956 59.9960 32.0000 1.9784 1.9803 416.8841 417.3905 0.0762 -1.0000 -1.0000 1946825 1580527190.20 151.5427 59.9960 32.0000 1.9783 1.9802 416.9266 417.4342 0.0764 -1.0000 -1.0000 1946888 1580527190.30 151.5427 59.9960 32.0000 1.9787 1.9807 416.7961 417.3033 0.0764 -1.0000 -1.0000 1946950 1580527190.40 151.5427 59.9960 32.0000 1.9784 1.9804 416.6958 417.2026 0.0763 -1.0000 -1.0000 1947013 1580527190.50 151.5427 59.9960 32.0000 1.9794 1.9814 416.8027 417.3092 0.0762 -1.0000 -1.0000 1947200 1580527190.60 151.5427 59.9960 32.0000 1.9785 1.9805 416.8552 417.3622 0.0763 -1.0000 -1.0000 1947263 1580527190.70 151.5427 59.9960 32.0000 1.9789 1.9809 416.8413 417.3473 0.0761 -1.0000 -1.0000 1947325 1580527190.80 151.5427 59.9960 32.0000 1.9791 1.9810 416.7363 417.2434 0.0764 -1.0000 -1.0000 1947388 1580527190.90 151.5427 59.9960 32.0000 1.9782 1.9801 416.8966 417.4036 0.0763 -1.0000 -1.0000 1947466 1580527191.00 151.5435 59.9960 32.0000 1.9776 1.9795 416.8229 417.3303 0.0763 -1.0000 -1.0000 1947747 1580527191.10 151.5435 59.9960 32.0000 1.9778 1.9798 416.9280 417.4360 0.0765 -1.0000 -1.0000 1947809 1580527191.20 151.5435 59.9960 32.0000 1.9786 1.9806 416.8630 417.3705 0.0763 -1.0000 -1.0000 1947872 1580527191.30 151.5435 59.9960 32.0000 1.9787 1.9806 416.6559 417.1624 0.0763 -1.0000 -1.0000 1947934 1580527191.40 151.5435 59.9960 32.0000 1.9789 1.9809 416.6450 417.1508 0.0762 -1.0000 -1.0000 1948013 1580527191.50 151.5435 59.9960 32.0000 1.9788 1.9808 416.7406 417.2486 0.0764 -1.0000 -1.0000 1948559 1580527191.60 151.5576 59.9960 32.0000 1.9772 1.9792 416.8517 417.3583 0.0762 -1.0000 -1.0000 1948622 1580527191.70 151.5576 59.9960 32.0000 1.9777 1.9797 416.8354 417.3410 0.0761 -1.0000 -1.0000 1948684 1580527191.80 151.5576 59.9960 32.0000 1.9781 1.9801 416.7716 417.2784 0.0763 -1.0000 -1.0000 1948763 1580527191.90 151.5576 59.9960 32.0000 1.9783 1.9803 416.6849 417.1909 0.0761 -1.0000 -1.0000 1948809 1580527192.00 151.5576 59.9960 32.0000 1.9782 1.9802 416.9020 417.4086 0.0762 -1.0000 -1.0000 1948888 1580527192.10 151.5496 59.9960 32.0000 1.9776 1.9796 416.9142 417.4210 0.0763 -1.0000 -1.0000 1948981 1580527192.20 151.5496 59.9960 32.0000 1.9786 1.9806 416.8334 417.3403 0.0762 -1.0000 -1.0000 1949044 1580527192.30 151.5496 59.9960 32.0000 1.9786 1.9806 416.6617 417.1681 0.0762 -1.0000 -1.0000 1949122 1580527192.40 151.5496 59.9960 32.0000 1.9788 1.9808 416.6119 417.1182 0.0763 -1.0000 -1.0000 1949184 1580527192.50 151.5496 59.9960 32.0000 1.9782 1.9802 416.7382 417.2457 0.0765 -1.0000 -1.0000 1949247 1580527192.60 151.5100 59.9960 32.0000 1.9780 1.9800 416.9438 417.4508 0.0763 -1.0000 -1.0000 1949325 1580527192.70 151.4376 59.9960 32.0000 1.9778 1.9798 416.8777 417.3849 0.0763 -1.0000 -1.0000 1949388 1580527192.80 151.4376 59.9960 32.0000 1.9786 1.9806 416.7889 417.2962 0.0763 -1.0000 -1.0000 1949450 1580527192.90 151.4376 59.9960 32.0000 1.9782 1.9802 416.7319 417.2375 0.0762 -1.0000 -1.0000 1949513 1580527193.00 151.4376 59.9960 32.0000 1.9789 1.9809 416.6160 417.1229 0.0763 -1.0000 -1.0000 1949575 1580527193.10 151.4376 59.9960 32.0000 1.9786 1.9805 416.7853 417.2921 0.0762 -1.0000 -1.0000 1949716 1580527193.20 151.4391 59.9960 32.0000 1.9786 1.9806 416.8826 417.3884 0.0761 -1.0000 -1.0000 1949778 1580527193.30 151.4391 59.9960 32.0000 1.9784 1.9804 416.8062 417.3122 0.0762 -1.0000 -1.0000 1949841 1580527193.40 151.4391 59.9960 32.0000 1.9786 1.9806 416.7086 417.2150 0.0763 -1.0000 -1.0000 1949919 1580527193.50 151.4391 59.9960 32.0000 1.9782 1.9802 416.6292 417.1357 0.0763 -1.0000 -1.0000 1949982 1580527193.60 151.4391 59.9960 32.0000 1.9780 1.9800 416.7471 417.2545 0.0764 -1.0000 -1.0000 1950263 1580527193.70 151.4991 59.9960 32.0000 1.9779 1.9799 416.9163 417.4226 0.0762 -1.0000 -1.0000 1950325 1580527193.80 151.5875 59.9960 32.0000 1.9790 1.9810 416.8366 417.3443 0.0764 -1.0000 -1.0000 1950388 1580527193.90 151.5875 59.9960 32.0000 1.9778 1.9797 416.6002 417.1067 0.0762 -1.0000 -1.0000 1950450 1580527194.00 151.5875 59.9960 32.0000 1.9785 1.9805 416.6124 417.1202 0.0765 -1.0000 -1.0000 1950528 1580527194.10 151.5875 59.9960 32.0000 1.9786 1.9805 416.7412 417.2473 0.0762 -1.0000 -1.0000 1951013 1580527194.20 151.5875 59.9960 32.0000 1.9778 1.9798 416.8622 417.3693 0.0763 -1.0000 -1.0000 1951075 1580527194.30 151.5862 59.9960 32.0000 1.9785 1.9805 416.7186 417.2236 0.0760 -1.0000 -1.0000 1951153 1580527194.40 151.5779 59.9960 32.0000 1.9780 1.9800 416.6091 417.1154 0.0762 -1.0000 -1.0000 1951216 1580527194.50 151.5779 59.9960 32.0000 1.9789 1.9808 416.6857 417.1921 0.0762 -1.0000 -1.0000 1951278 1580527194.60 151.5779 59.9960 32.0000 1.9779 1.9798 416.9148 417.4212 0.0762 -1.0000 -1.0000 1951513 1580527194.70 151.5779 59.9960 32.0000 1.9771 1.9790 416.8446 417.3521 0.0763 -1.0000 -1.0000 1951575 1580527194.80 151.5779 59.9960 32.0000 1.9781 1.9801 416.7821 417.2880 0.0761 -1.0000 -1.0000 1951638 1580527194.90 151.4874 59.9957 32.0000 1.9787 1.9807 416.7778 417.2856 0.0764 -1.0000 -1.0000 1951700 1580527195.00 151.4874 59.9957 32.0000 1.9787 1.9806 416.6512 417.1580 0.0763 -1.0000 -1.0000 1951763 1580527195.10 151.4874 59.9957 32.0000 1.9784 1.9804 416.6354 417.1419 0.0763 -1.0000 -1.0000 1952247 1580527195.20 151.4874 59.9957 32.0000 1.9778 1.9798 416.7690 417.2769 0.0764 -1.0000 -1.0000 1952325 1580527195.30 151.4874 59.9957 32.0000 1.9775 1.9795 416.8157 417.3228 0.0763 -1.0000 -1.0000 1952388 1580527195.40 151.4975 59.9957 32.0000 1.9784 1.9804 416.6638 417.1707 0.0763 -1.0000 -1.0000 1952466 1580527195.50 151.5011 59.9957 32.0000 1.9788 1.9808 416.6528 417.1591 0.0762 -1.0000 -1.0000 1952528 1580527195.60 151.5011 59.9957 32.0000 1.9776 1.9796 416.7708 417.2774 0.0762 -1.0000 -1.0000 1952591 1580527195.70 151.5011 59.9957 32.0000 1.9774 1.9793 416.8887 417.3952 0.0762 -1.0000 -1.0000 1952669 1580527195.80 151.5011 59.9957 32.0000 1.9776 1.9796 416.8467 417.3540 0.0763 -1.0000 -1.0000 1952731 1580527195.90 151.5011 59.9957 32.0000 1.9789 1.9808 416.7829 417.2897 0.0764 -1.0000 -1.0000 1952794 1580527196.00 151.5394 59.9957 32.0000 1.9787 1.9807 416.6289 417.1358 0.0763 -1.0000 -1.0000 1952872 1580527196.10 151.5394 59.9957 32.0000 1.9781 1.9801 416.6511 417.1584 0.0764 -1.0000 -1.0000 1952934 1580527196.20 151.5394 59.9957 32.0000 1.9775 1.9795 416.8229 417.3298 0.0763 -1.0000 -1.0000 1952997 1580527196.30 151.5394 59.9957 32.0000 1.9772 1.9791 416.8559 417.3625 0.0762 -1.0000 -1.0000 1953059 1580527196.40 151.5394 59.9957 32.0000 1.9780 1.9799 416.7942 417.3009 0.0763 -1.0000 -1.0000 1953122 1580527196.50 151.5227 59.9957 32.0000 1.9776 1.9796 416.6485 417.1557 0.0763 -1.0000 -1.0000 1953184 1580527196.60 151.5227 59.9957 32.0000 1.9778 1.9798 416.6717 417.1782 0.0762 -1.0000 -1.0000 1953263 1580527196.70 151.5227 59.9957 32.0000 1.9772 1.9792 416.7489 417.2554 0.0762 -1.0000 -1.0000 1953482 1580527196.80 151.5227 59.9957 32.0000 1.9782 1.9802 416.8450 417.3511 0.0761 -1.0000 -1.0000 1953544 1580527196.90 151.5227 59.9957 32.0000 1.9780 1.9800 416.6323 417.1389 0.0762 -1.0000 -1.0000 1953622 1580527197.00 151.5171 59.9957 32.0000 1.9779 1.9798 416.6290 417.1340 0.0761 -1.0000 -1.0000 1953684 1580527197.10 151.4576 59.9957 32.0000 1.9780 1.9800 416.6115 417.1186 0.0764 -1.0000 -1.0000 1953763 1580527197.20 151.4576 59.9957 32.0000 1.9777 1.9797 416.8844 417.3907 0.0762 -1.0000 -1.0000 1953982 1580527197.30 151.4576 59.9957 32.0000 1.9775 1.9795 416.8733 417.3804 0.0764 -1.0000 -1.0000 1954044 1580527197.40 151.4576 59.9957 32.0000 1.9772 1.9792 416.8301 417.3374 0.0763 -1.0000 -1.0000 1954122 1580527197.50 151.4576 59.9957 32.0000 1.9782 1.9802 416.7787 417.2852 0.0762 -1.0000 -1.0000 1954184 1580527197.60 151.4468 59.9957 32.0000 1.9782 1.9801 416.6559 417.1617 0.0762 -1.0000 -1.0000 1954247 1580527197.70 151.4468 59.9957 32.0000 1.9783 1.9802 416.7163 417.2219 0.0761 -1.0000 -1.0000 1954731 1580527197.80 151.4468 59.9957 32.0000 1.9777 1.9797 416.8057 417.3130 0.0764 -1.0000 -1.0000 1954794 1580527197.90 151.4468 59.9957 32.0000 1.9775 1.9794 416.8063 417.3134 0.0763 -1.0000 -1.0000 1954856 1580527198.00 151.4468 59.9957 32.0000 1.9788 1.9808 416.6687 417.1751 0.0763 -1.0000 -1.0000 1954934 1580527198.10 151.4764 59.9957 32.0000 1.9787 1.9807 416.6442 417.1511 0.0763 -1.0000 -1.0000 1954997 1580527198.20 151.5302 59.9957 32.0000 1.9784 1.9804 416.6934 417.1996 0.0762 -1.0000 -1.0000 1955216 1580527198.30 151.5302 59.9957 32.0000 1.9781 1.9800 416.8703 417.3771 0.0763 -1.0000 -1.0000 1955294 1580527198.40 151.5302 59.9957 32.0000 1.9778 1.9798 416.9116 417.4177 0.0762 -1.0000 -1.0000 1955356 1580527198.50 151.5302 59.9957 32.0000 1.9782 1.9802 416.8410 417.3469 0.0761 -1.0000 -1.0000 1955419 1580527198.60 151.5302 59.9957 32.0000 1.9786 1.9806 416.5811 417.0883 0.0764 -1.0000 -1.0000 1955497 1580527198.70 151.5938 59.9957 32.0000 1.9777 1.9797 416.7430 417.2494 0.0762 -1.0000 -1.0000 1956232 1580527198.80 151.5938 59.9957 32.0000 1.9777 1.9797 416.9194 417.4260 0.0763 -1.0000 -1.0000 1956294 1580527198.90 151.5938 59.9957 32.0000 1.9786 1.9806 416.8015 417.3072 0.0761 -1.0000 -1.0000 1956372 1580527199.00 151.5938 59.9957 32.0000 1.9784 1.9803 416.6311 417.1379 0.0762 -1.0000 -1.0000 1956434 1580527199.10 151.5938 59.9957 32.0000 1.9777 1.9797 416.6239 417.1293 0.0762 -1.0000 -1.0000 1956513 1580527199.20 151.5562 59.9957 32.0000 1.9786 1.9806 416.7991 417.3062 0.0763 -1.0000 -1.0000 1956575 1580527199.30 151.5562 59.9957 32.0000 1.9770 1.9790 416.8962 417.4030 0.0763 -1.0000 -1.0000 1956638 1580527199.40 151.5562 59.9957 32.0000 1.9790 1.9809 416.7802 417.2867 0.0762 -1.0000 -1.0000 1956700 1580527199.50 151.5562 59.9957 32.0000 1.9788 1.9808 416.6087 417.1153 0.0763 -1.0000 -1.0000 1956763 1580527199.60 151.5562 59.9957 32.0000 1.9784 1.9804 416.5534 417.0592 0.0762 -1.0000 -1.0000 1956825 1580527199.70 151.5520 59.9957 32.0000 1.9781 1.9801 416.7139 417.2190 0.0760 -1.0000 -1.0000 1956903 1580527199.80 151.4207 59.9958 32.0000 1.9774 1.9793 416.6975 417.2030 0.0762 -1.0000 -1.0000 1956966 1580527199.90 151.4207 59.9958 32.0000 1.9785 1.9805 416.6487 417.1549 0.0762 -1.0000 -1.0000 1957028 1580527200.00 151.4207 59.9958 32.0000 1.9788 1.9808 416.6560 417.1624 0.0762 -1.0000 -1.0000 1957106 1580527200.10 151.4207 59.9958 32.0000 1.9780 1.9800 416.7369 417.2429 0.0762 -1.0000 -1.0000 1957169 1580527200.20 151.4207 59.9958 32.0000 1.9776 1.9796 416.9966 417.5030 0.0762 -1.0000 -1.0000 1957231 1580527200.30 151.4207 59.9958 32.0000 1.9778 1.9798 416.8819 417.3878 0.0762 -1.0000 -1.0000 1957309 1580527200.40 151.5929 59.9958 32.0000 1.9793 1.9812 416.7173 417.2233 0.0762 -1.0000 -1.0000 1957372 1580527200.50 151.5929 59.9958 32.0000 1.9787 1.9807 416.6319 417.1383 0.0762 -1.0000 -1.0000 1957435 1580527200.60 151.5929 59.9958 32.0000 1.9778 1.9798 416.7456 417.2515 0.0761 -1.0000 -1.0000 1957497 1580527200.70 151.5929 59.9958 32.0000 1.9777 1.9797 416.8569 417.3627 0.0761 -1.0000 -1.0000 1957575 1580527200.80 151.5929 59.9958 32.0000 1.9773 1.9793 416.9160 417.4218 0.0762 -1.0000 -1.0000 1957638 1580527200.90 151.5929 59.9958 32.0000 1.9779 1.9799 416.7607 417.2669 0.0762 -1.0000 -1.0000 1957700 1580527201.00 151.5929 59.9958 32.0000 1.9787 1.9807 416.7347 417.2410 0.0762 -1.0000 -1.0000 1957763 1580527201.10 151.5929 59.9958 32.0000 1.9794 1.9814 416.6434 417.1492 0.0761 -1.0000 -1.0000 1957841 1580527201.20 151.5929 59.9958 32.0000 1.9787 1.9807 416.7841 417.2890 0.0760 -1.0000 -1.0000 1957903 1580527201.30 151.5929 59.9958 32.0000 1.9777 1.9797 416.9611 417.4667 0.0761 -1.0000 -1.0000 1957966 1580527201.40 151.5929 59.9958 32.0000 1.9790 1.9810 416.8979 417.4039 0.0761 -1.0000 -1.0000 1958044 1580527201.50 151.5705 59.9958 32.0000 1.9790 1.9810 416.7201 417.2255 0.0761 -1.0000 -1.0000 1958106 1580527201.60 151.5697 59.9958 32.0000 1.9793 1.9812 416.6677 417.1741 0.0762 -1.0000 -1.0000 1958169 1580527201.70 151.5697 59.9958 32.0000 1.9775 1.9795 416.7319 417.2358 0.0758 -1.0000 -1.0000 1958232 1580527201.80 151.5697 59.9958 32.0000 1.9779 1.9798 416.7883 417.2936 0.0762 -1.0000 -1.0000 1958294 1580527201.90 151.5697 59.9958 32.0000 1.9777 1.9796 416.8595 417.3659 0.0761 -1.0000 -1.0000 1958356 1580527202.00 151.5507 59.9958 32.0000 1.9768 1.9787 416.7918 417.2964 0.0759 -1.0000 -1.0000 1958434 1580527202.10 151.4834 59.9958 32.0000 1.9777 1.9796 416.6445 417.1502 0.0762 -1.0000 -1.0000 1958497 1580527202.20 151.4834 59.9958 32.0000 1.9779 1.9799 416.7050 417.2103 0.0761 -1.0000 -1.0000 1958559 1580527202.30 151.4834 59.9958 32.0000 1.9774 1.9794 416.8664 417.3724 0.0762 -1.0000 -1.0000 1959247 1580527202.40 151.4834 59.9958 32.0000 1.9776 1.9796 416.9011 417.4065 0.0760 -1.0000 -1.0000 1959294 1580527202.50 151.4834 59.9958 32.0000 1.9774 1.9793 416.8347 417.3407 0.0762 -1.0000 -1.0000 1959372 1580527202.60 151.4834 59.9958 32.0000 1.9780 1.9799 416.6960 417.2018 0.0760 -1.0000 -1.0000 1959435 1580527202.70 151.4834 59.9958 32.0000 1.9779 1.9798 416.6157 417.1207 0.0760 -1.0000 -1.0000 1959497 1580527202.80 151.4834 59.9958 32.0000 1.9771 1.9791 416.8750 417.3794 0.0760 -1.0000 -1.0000 1959559 1580527202.90 151.4834 59.9958 32.0000 1.9775 1.9795 416.9186 417.4247 0.0762 -1.0000 -1.0000 1959638 1580527203.00 151.4834 59.9958 32.0000 1.9777 1.9797 416.9830 417.4896 0.0762 -1.0000 -1.0000 1959700 1580527203.10 151.4834 59.9958 32.0000 1.9772 1.9792 416.8185 417.3235 0.0760 -1.0000 -1.0000 1959763 1580527203.20 151.4595 59.9958 32.0000 1.9778 1.9798 416.7829 417.2887 0.0762 -1.0000 -1.0000 1959841 1580527203.30 151.3733 59.9958 32.0000 1.9777 1.9796 416.9290 417.4353 0.0762 -1.0000 -1.0000 1959966 1580527203.40 151.3733 59.9958 32.0000 1.9775 1.9795 416.9520 417.4581 0.0761 -1.0000 -1.0000 2000028 1580527203.50 151.4741 59.9958 32.0000 1.9779 1.9799 416.7987 417.3039 0.0760 -1.0000 -1.0000 2000091 1580527203.60 151.4741 59.9958 32.0000 1.9780 1.9800 416.6359 417.1410 0.0761 -1.0000 -1.0000 2000153 1580527203.70 151.4741 59.9958 32.0000 1.9786 1.9806 416.7805 417.2851 0.0760 -1.0000 -1.0000 2000231 1580527203.80 151.5359 59.9958 32.0000 1.9775 1.9795 416.8549 417.3600 0.0760 -1.0000 -1.0000 2000481 1580527203.90 151.5359 59.9958 32.0000 1.9783 1.9803 416.9015 417.4072 0.0761 -1.0000 -1.0000 2000544 1580527204.00 151.5359 59.9958 32.0000 1.9784 1.9804 416.7213 417.2276 0.0762 -1.0000 -1.0000 2000622 1580527204.10 151.5359 59.9958 32.0000 1.9781 1.9801 416.7295 417.2356 0.0762 -1.0000 -1.0000 2000685 1580527204.20 151.5359 59.9958 32.0000 1.9787 1.9807 416.8036 417.3096 0.0762 -1.0000 -1.0000 2000747 1580527204.30 151.5197 59.9958 32.0000 1.9787 1.9806 416.8983 417.4045 0.0762 -1.0000 -1.0000 2000981 1580527204.40 151.4832 59.9958 32.0000 1.9787 1.9807 416.8361 417.3423 0.0762 -1.0000 -1.0000 2001044 1580527204.50 151.4832 59.9958 32.0000 1.9787 1.9807 416.6387 417.1432 0.0760 -1.0000 -1.0000 2001106 1580527204.60 151.4832 59.9958 32.0000 1.9781 1.9801 416.7478 417.2528 0.0760 -1.0000 -1.0000 2001169 1580527204.70 151.4832 59.9958 32.0000 1.9774 1.9794 416.9076 417.4128 0.0761 -1.0000 -1.0000 2001231 1580527204.80 151.4832 59.9958 32.0000 1.9786 1.9805 416.9525 417.4579 0.0760 -1.0000 -1.0000 2001497 1580527204.90 151.4603 59.9954 32.0000 1.9783 1.9803 416.7994 417.3050 0.0760 -1.0000 -1.0000 2001575 1580527205.00 151.4603 59.9954 32.0000 1.9799 1.9819 416.7404 417.2456 0.0761 -1.0000 -1.0000 2001638 1580527205.10 151.4603 59.9954 32.0000 1.9783 1.9803 416.7818 417.2871 0.0760 -1.0000 -1.0000 2001700 1580527205.20 151.4603 59.9954 32.0000 1.9783 1.9802 416.9444 417.4500 0.0761 -1.0000 -1.0000 2001763 1580527205.30 151.4603 59.9954 32.0000 1.9778 1.9797 416.8906 417.3961 0.0761 -1.0000 -1.0000 2001825 1580527205.40 151.4530 59.9954 32.0000 1.9786 1.9806 416.7130 417.2182 0.0760 -1.0000 -1.0000 2002216 1580527205.50 151.4530 59.9954 32.0000 1.9786 1.9806 416.7775 417.2816 0.0760 -1.0000 -1.0000 2002278 1580527205.60 151.4530 59.9954 32.0000 1.9776 1.9795 416.8895 417.3954 0.0761 -1.0000 -1.0000 2002341 1580527205.70 151.4530 59.9954 32.0000 1.9778 1.9798 416.9325 417.4381 0.0761 -1.0000 -1.0000 2002419 1580527205.80 151.4530 59.9954 32.0000 1.9780 1.9800 416.8401 417.3454 0.0761 -1.0000 -1.0000 2002482 1580527205.90 151.4619 59.9954 32.0000 1.9778 1.9798 416.6934 417.1992 0.0761 -1.0000 -1.0000 2002747 1580527206.00 151.5932 59.9954 32.0000 1.9785 1.9805 416.6465 417.1510 0.0760 -1.0000 -1.0000 2002825 1580527206.10 151.5932 59.9954 32.0000 1.9781 1.9800 416.7360 417.2416 0.0761 -1.0000 -1.0000 2002888 1580527206.20 151.5932 59.9954 32.0000 1.9785 1.9805 416.9037 417.4090 0.0760 -1.0000 -1.0000 2002950 1580527206.30 151.5932 59.9954 32.0000 1.9781 1.9801 416.7921 417.2975 0.0761 -1.0000 -1.0000 2003029 1580527206.40 151.5932 59.9954 32.0000 1.9788 1.9808 416.6769 417.1819 0.0760 -1.0000 -1.0000 2003309 1580527206.50 151.5932 59.9954 32.0000 1.9781 1.9801 416.7696 417.2741 0.0759 -1.0000 -1.0000 2003372 1580527206.60 151.5932 59.9954 32.0000 1.9780 1.9800 416.9764 417.4813 0.0760 -1.0000 -1.0000 2003435 1580527206.70 151.5932 59.9954 32.0000 1.9779 1.9799 416.8343 417.3387 0.0759 -1.0000 -1.0000 2003497 1580527206.80 151.5932 59.9954 32.0000 1.9778 1.9797 416.6796 417.1840 0.0760 -1.0000 -1.0000 2003559 1580527206.90 151.5932 59.9954 32.0000 1.9779 1.9799 416.8066 417.3116 0.0760 -1.0000 -1.0000 2003638 1580527207.00 151.5723 59.9954 32.0000 1.9770 1.9790 416.8800 417.3842 0.0759 -1.0000 -1.0000 2003700 1580527207.10 151.5195 59.9954 32.0000 1.9774 1.9794 416.8879 417.3926 0.0760 -1.0000 -1.0000 2003779 1580527207.20 151.5195 59.9954 32.0000 1.9777 1.9797 416.9470 417.4515 0.0759 -1.0000 -1.0000 2003841 1580527207.30 151.4349 59.9954 32.0000 1.9786 1.9805 416.6824 417.1863 0.0759 -1.0000 -1.0000 2003903 1580527207.40 151.4349 59.9954 32.0000 1.9784 1.9803 416.6101 417.1149 0.0760 -1.0000 -1.0000 2003982 1580527207.50 151.4349 59.9954 32.0000 1.9786 1.9806 416.7321 417.2372 0.0760 -1.0000 -1.0000 2004044 1580527207.60 151.5042 59.9954 32.0000 1.9779 1.9798 416.7712 417.2762 0.0760 -1.0000 -1.0000 2004106 1580527207.70 151.5042 59.9954 32.0000 1.9785 1.9805 416.8861 417.3914 0.0760 -1.0000 -1.0000 2004185 1580527207.80 151.5042 59.9954 32.0000 1.9789 1.9809 416.6901 417.1951 0.0760 -1.0000 -1.0000 2004247 1580527207.90 151.5042 59.9954 32.0000 1.9792 1.9812 416.8215 417.3261 0.0759 -1.0000 -1.0000 2004466 1580527208.00 151.5042 59.9954 32.0000 1.9778 1.9798 416.8799 417.3845 0.0760 -1.0000 -1.0000 2004544 1580527208.10 151.5706 59.9954 32.0000 1.9777 1.9797 416.9057 417.4115 0.0761 -1.0000 -1.0000 2004606 1580527208.20 151.5706 59.9954 32.0000 1.9783 1.9803 416.9311 417.4361 0.0759 -1.0000 -1.0000 2004669 1580527208.30 151.5706 59.9954 32.0000 1.9788 1.9808 416.7544 417.2591 0.0760 -1.0000 -1.0000 2004731 1580527208.40 151.5706 59.9954 32.0000 1.9784 1.9803 416.7538 417.2584 0.0759 -1.0000 -1.0000 2005325 1580527208.50 151.5706 59.9954 32.0000 1.9783 1.9803 416.8250 417.3299 0.0760 -1.0000 -1.0000 2005388 1580527208.60 151.5706 59.9954 32.0000 1.9774 1.9794 416.9322 417.4366 0.0759 -1.0000 -1.0000 2005450 1580527208.70 151.5704 59.9954 32.0000 1.9781 1.9801 416.9026 417.4085 0.0761 -1.0000 -1.0000 2005529 1580527208.80 151.5704 59.9954 32.0000 1.9784 1.9804 416.6714 417.1761 0.0760 -1.0000 -1.0000 2005591 1580527208.90 151.5704 59.9954 32.0000 1.9783 1.9803 416.6862 417.1909 0.0759 -1.0000 -1.0000 2005732 1580527209.00 151.5704 59.9954 32.0000 1.9777 1.9796 416.8129 417.3165 0.0758 -1.0000 -1.0000 2005794 1580527209.10 151.5704 59.9954 32.0000 1.9780 1.9799 416.9094 417.4148 0.0760 -1.0000 -1.0000 2005856 1580527209.20 151.4925 59.9954 32.0000 1.9785 1.9805 416.8979 417.4026 0.0760 -1.0000 -1.0000 2005919 1580527209.30 151.4925 59.9954 32.0000 1.9792 1.9811 416.6888 417.1930 0.0759 -1.0000 -1.0000 2005997 1580527209.40 151.4925 59.9954 32.0000 1.9788 1.9807 416.7227 417.2273 0.0759 -1.0000 -1.0000 2006232 1580527209.50 151.4925 59.9954 32.0000 1.9786 1.9806 416.8570 417.3617 0.0760 -1.0000 -1.0000 2006294 1580527209.60 151.4925 59.9954 32.0000 1.9773 1.9792 416.9224 417.4274 0.0760 -1.0000 -1.0000 2006356 1580527209.70 151.4797 59.9953 32.0000 1.9778 1.9798 416.9400 417.4441 0.0759 -1.0000 -1.0000 2006435 1580527209.80 151.4677 59.9953 32.0000 1.9791 1.9810 416.7753 417.2800 0.0760 -1.0000 -1.0000 2006497 1580527209.90 151.4677 59.9953 32.0000 1.9789 1.9809 416.9138 417.4189 0.0760 -1.0000 -1.0000 2006559 1580527210.00 151.4677 59.9953 32.0000 1.9776 1.9796 416.9401 417.4449 0.0760 -1.0000 -1.0000 2006747 1580527210.10 151.4677 59.9953 32.0000 1.9781 1.9801 416.9043 417.4094 0.0760 -1.0000 -1.0000 2006809 1580527210.20 151.4677 59.9953 32.0000 1.9787 1.9807 416.7207 417.2242 0.0758 -1.0000 -1.0000 2006872 1580527210.30 151.4677 59.9953 32.0000 1.9787 1.9807 416.6779 417.1824 0.0759 -1.0000 -1.0000 2006950 1580527210.40 151.5794 59.9953 32.0000 1.9786 1.9805 416.8476 417.3522 0.0760 -1.0000 -1.0000 2007013 1580527210.50 151.5794 59.9953 32.0000 1.9782 1.9802 416.9221 417.4271 0.0760 -1.0000 -1.0000 2007231 1580527210.60 151.5794 59.9953 32.0000 1.9784 1.9804 416.9052 417.4104 0.0760 -1.0000 -1.0000 2007309 1580527210.70 151.5794 59.9953 32.0000 1.9791 1.9811 416.7576 417.2629 0.0761 -1.0000 -1.0000 2007372 1580527210.80 151.5794 59.9953 32.0000 1.9787 1.9807 416.6609 417.1656 0.0760 -1.0000 -1.0000 2007435 1580527210.90 151.5687 59.9953 32.0000 1.9784 1.9803 416.7223 417.2262 0.0758 -1.0000 -1.0000 2007513 1580527211.00 151.5525 59.9953 32.0000 1.9787 1.9807 416.8660 417.3708 0.0761 -1.0000 -1.0000 2007732 1580527211.10 151.5525 59.9953 32.0000 1.9786 1.9806 416.8510 417.3556 0.0759 -1.0000 -1.0000 2007809 1580527211.20 151.5525 59.9953 32.0000 1.9789 1.9809 416.6726 417.1776 0.0760 -1.0000 -1.0000 2007872 1580527211.30 151.5525 59.9953 32.0000 1.9790 1.9810 416.6811 417.1857 0.0759 -1.0000 -1.0000 2007935 1580527211.40 151.5525 59.9953 32.0000 1.9775 1.9795 416.8816 417.3853 0.0758 -1.0000 -1.0000 2007997 1580527211.50 151.4660 59.9953 32.0000 1.9776 1.9795 416.9214 417.4261 0.0759 -1.0000 -1.0000 2008950 1580527211.60 151.4660 59.9953 32.0000 1.9790 1.9809 416.8329 417.3368 0.0759 -1.0000 -1.0000 2009013 1580527211.70 151.4660 59.9953 32.0000 1.9786 1.9806 416.6879 417.1929 0.0760 -1.0000 -1.0000 2009091 1580527211.80 151.4660 59.9953 32.0000 1.9782 1.9801 416.7976 417.3024 0.0760 -1.0000 -1.0000 2009153 1580527211.90 151.4660 59.9953 32.0000 1.9779 1.9799 416.9777 417.4821 0.0759 -1.0000 -1.0000 2009216 1580527212.00 151.4976 59.9953 32.0000 1.9782 1.9802 416.9060 417.4114 0.0760 -1.0000 -1.0000 2009294 1580527212.10 151.4976 59.9953 32.0000 1.9791 1.9811 416.8870 417.3915 0.0759 -1.0000 -1.0000 2009356 1580527212.20 151.4976 59.9953 32.0000 1.9781 1.9800 416.8616 417.3666 0.0760 -1.0000 -1.0000 2009419 1580527212.30 151.4976 59.9953 32.0000 1.9780 1.9799 416.9138 417.4185 0.0759 -1.0000 -1.0000 2009482 1580527212.40 151.4976 59.9953 32.0000 1.9782 1.9802 416.8595 417.3642 0.0760 -1.0000 -1.0000 2009544 1580527212.50 151.4976 59.9953 32.0000 1.9793 1.9813 416.7146 417.2194 0.0759 -1.0000 -1.0000 2009606 1580527212.60 151.4327 59.9953 32.0000 1.9786 1.9806 416.6588 417.1618 0.0757 -1.0000 -1.0000 2009685 1580527212.70 151.4327 59.9953 32.0000 1.9788 1.9807 416.7374 417.2409 0.0758 -1.0000 -1.0000 2009747 1580527212.80 151.4327 59.9953 32.0000 1.9778 1.9798 416.8539 417.3581 0.0759 -1.0000 -1.0000 2009809 1580527212.90 151.4327 59.9953 32.0000 1.9784 1.9804 416.8427 417.3483 0.0762 -1.0000 -1.0000 2009888 1580527213.00 151.4327 59.9953 32.0000 1.9784 1.9804 416.7272 417.2325 0.0760 -1.0000 -1.0000 2009950 1580527213.10 151.6246 59.9953 32.0000 1.9787 1.9807 416.6542 417.1588 0.0760 -1.0000 -1.0000 2010029 1580527213.20 151.6246 59.9953 32.0000 1.9785 1.9805 416.7091 417.2139 0.0760 -1.0000 -1.0000 2010091 1580527213.30 151.6246 59.9953 32.0000 1.9790 1.9810 416.8680 417.3727 0.0760 -1.0000 -1.0000 2010153 1580527213.40 151.6246 59.9953 32.0000 1.9790 1.9810 416.8149 417.3195 0.0759 -1.0000 -1.0000 2010231 1580527213.50 151.5306 59.9953 32.0000 1.9781 1.9801 416.6773 417.1829 0.0761 -1.0000 -1.0000 2010279 1580527213.60 151.5306 59.9953 32.0000 1.9779 1.9799 416.7278 417.2315 0.0759 -1.0000 -1.0000 2010481 1580527213.70 151.5306 59.9953 32.0000 1.9778 1.9798 416.8619 417.3661 0.0759 -1.0000 -1.0000 2010544 1580527213.80 151.5306 59.9953 32.0000 1.9779 1.9799 416.8949 417.3983 0.0757 -1.0000 -1.0000 2010606 1580527213.90 151.5306 59.9953 32.0000 1.9780 1.9800 416.8950 417.3997 0.0759 -1.0000 -1.0000 2010669 1580527214.00 151.5306 59.9953 32.0000 1.9787 1.9807 416.7499 417.2543 0.0759 -1.0000 -1.0000 2010747 1580527214.10 151.5306 59.9953 32.0000 1.9783 1.9803 416.6561 417.1601 0.0759 -1.0000 -1.0000 2010981 1580527214.20 151.4859 59.9953 32.0000 1.9777 1.9797 416.8441 417.3495 0.0760 -1.0000 -1.0000 2011044 1580527214.30 151.4859 59.9953 32.0000 1.9776 1.9796 416.8871 417.3917 0.0760 -1.0000 -1.0000 2011122 1580527214.40 151.4859 59.9953 32.0000 1.9781 1.9801 416.6877 417.1916 0.0758 -1.0000 -1.0000 2011184 1580527214.50 151.4859 59.9953 32.0000 1.9791 1.9810 416.7203 417.2250 0.0759 -1.0000 -1.0000 2011247 1580527214.60 151.4859 59.9953 32.0000 1.9780 1.9799 416.8178 417.3212 0.0758 -1.0000 -1.0000 2011497 1580527214.70 151.5211 59.9953 32.0000 1.9781 1.9801 416.8937 417.3980 0.0759 -1.0000 -1.0000 2011559 1580527214.80 151.5211 59.9953 32.0000 1.9780 1.9799 416.8369 417.3409 0.0758 -1.0000 -1.0000 2011622 1580527214.90 151.5211 59.9953 32.0000 1.9786 1.9806 416.7518 417.2556 0.0758 -1.0000 -1.0000 2011700 1580527215.00 151.5211 59.9953 32.0000 1.9789 1.9809 416.6369 417.1416 0.0760 -1.0000 -1.0000 2011763 1580527215.10 151.5211 59.9953 32.0000 1.9790 1.9810 416.7771 417.2813 0.0758 -1.0000 -1.0000 2011856 1580527215.20 151.5211 59.9953 32.0000 1.9774 1.9794 416.9176 417.4216 0.0759 -1.0000 -1.0000 2011919 1580527215.30 151.5405 59.9953 32.0000 1.9782 1.9801 416.9550 417.4598 0.0760 -1.0000 -1.0000 2011982 1580527215.40 151.5405 59.9953 32.0000 1.9786 1.9806 416.7978 417.3025 0.0759 -1.0000 -1.0000 2012044 1580527215.50 151.5405 59.9953 32.0000 1.9784 1.9804 416.8403 417.3439 0.0758 -1.0000 -1.0000 2012106 1580527215.60 151.5405 59.9953 32.0000 1.9774 1.9794 416.9008 417.4054 0.0760 -1.0000 -1.0000 2012169 1580527215.70 151.5405 59.9953 32.0000 1.9778 1.9798 416.9622 417.4667 0.0759 -1.0000 -1.0000 2012497 1580527215.80 151.5405 59.9953 32.0000 1.9783 1.9803 416.7334 417.2379 0.0759 -1.0000 -1.0000 2012559 1580527215.90 151.5405 59.9953 32.0000 1.9783 1.9802 416.6643 417.1685 0.0759 -1.0000 -1.0000 2012622 1580527216.00 151.5405 59.9953 32.0000 1.9783 1.9803 416.7741 417.2777 0.0758 -1.0000 -1.0000 2012700 1580527216.10 151.5405 59.9953 32.0000 1.9775 1.9795 416.8974 417.4004 0.0757 -1.0000 -1.0000 2012778 1580527216.20 151.5405 59.9953 32.0000 1.9776 1.9796 416.8849 417.3882 0.0758 -1.0000 -1.0000 2012966 1580527216.30 151.5068 59.9953 32.0000 1.9781 1.9801 416.7484 417.2533 0.0760 -1.0000 -1.0000 2013044 1580527216.40 151.4514 59.9953 32.0000 1.9780 1.9800 416.6915 417.1959 0.0760 -1.0000 -1.0000 2013106 1580527216.50 151.4514 59.9953 32.0000 1.9784 1.9804 416.7165 417.2205 0.0758 -1.0000 -1.0000 2013169 1580527216.60 151.4514 59.9953 32.0000 1.9780 1.9800 416.8078 417.3117 0.0759 -1.0000 -1.0000 2013247 1580527216.70 151.4514 59.9953 32.0000 1.9784 1.9803 416.8483 417.3529 0.0759 -1.0000 -1.0000 2013309 1580527216.80 151.4514 59.9953 32.0000 1.9785 1.9804 416.7358 417.2406 0.0760 -1.0000 -1.0000 2013372 1580527216.90 151.4301 59.9953 32.0000 1.9784 1.9803 416.6058 417.1103 0.0759 -1.0000 -1.0000 2013435 1580527217.00 151.4097 59.9953 32.0000 1.9774 1.9794 416.7901 417.2938 0.0758 -1.0000 -1.0000 2013513 1580527217.10 151.5046 59.9953 32.0000 1.9777 1.9796 416.8662 417.3698 0.0758 -1.0000 -1.0000 2013575 1580527217.20 151.5046 59.9953 32.0000 1.9783 1.9803 416.7880 417.2921 0.0759 -1.0000 -1.0000 2013763 1580527217.30 151.5046 59.9953 32.0000 1.9788 1.9807 416.6236 417.1275 0.0759 -1.0000 -1.0000 2013825 1580527217.40 151.5158 59.9953 32.0000 1.9772 1.9792 416.7260 417.2298 0.0758 -1.0000 -1.0000 2013903 1580527217.50 151.5158 59.9953 32.0000 1.9771 1.9791 416.7971 417.3013 0.0759 -1.0000 -1.0000 2013966 1580527217.60 151.5158 59.9953 32.0000 1.9772 1.9792 416.9378 417.4415 0.0758 -1.0000 -1.0000 2014029 1580527217.70 151.5158 59.9953 32.0000 1.9770 1.9790 416.9846 417.4883 0.0758 -1.0000 -1.0000 2014263 1580527217.80 151.5158 59.9953 32.0000 1.9781 1.9801 416.6322 417.1362 0.0759 -1.0000 -1.0000 2014325 1580527217.90 151.5080 59.9953 32.0000 1.9785 1.9804 416.7304 417.2336 0.0757 -1.0000 -1.0000 2014388 1580527218.00 151.3803 59.9953 32.0000 1.9777 1.9797 416.7951 417.2996 0.0760 -1.0000 -1.0000 2014466 1580527218.10 151.3803 59.9953 32.0000 1.9776 1.9796 416.9016 417.4054 0.0758 -1.0000 -1.0000 2014528 1580527218.20 151.3803 59.9953 32.0000 1.9776 1.9796 416.7782 417.2826 0.0759 -1.0000 -1.0000 2014763 1580527218.30 151.3803 59.9953 32.0000 1.9780 1.9800 416.7192 417.2224 0.0757 -1.0000 -1.0000 2014841 1580527218.40 151.3803 59.9953 32.0000 1.9778 1.9798 416.6641 417.1676 0.0758 -1.0000 -1.0000 2014903 1580527218.50 151.4096 59.9953 32.0000 1.9773 1.9793 416.8564 417.3601 0.0758 -1.0000 -1.0000 2014966 1580527218.60 151.4622 59.9953 32.0000 1.9770 1.9789 416.8640 417.3676 0.0758 -1.0000 -1.0000 2015044 1580527218.70 151.4622 59.9953 32.0000 1.9782 1.9802 416.8544 417.3575 0.0757 -1.0000 -1.0000 2015106 1580527218.80 151.4622 59.9953 32.0000 1.9785 1.9805 416.6910 417.1949 0.0760 -1.0000 -1.0000 2015794 1580527218.90 151.4622 59.9953 32.0000 1.9779 1.9798 416.7932 417.2971 0.0758 -1.0000 -1.0000 2015856 1580527219.00 151.4622 59.9953 32.0000 1.9776 1.9796 416.8776 417.3820 0.0759 -1.0000 -1.0000 2015919 1580527219.10 151.4622 59.9953 32.0000 1.9776 1.9795 416.9102 417.4140 0.0758 -1.0000 -1.0000 2015997 1580527219.20 151.4622 59.9953 32.0000 1.9782 1.9802 416.8377 417.3415 0.0758 -1.0000 -1.0000 2016059 1580527219.30 151.4622 59.9953 32.0000 1.9784 1.9803 416.6550 417.1584 0.0759 -1.0000 -1.0000 2016122 1580527219.40 151.4622 59.9953 32.0000 1.9790 1.9810 416.6470 417.1512 0.0759 -1.0000 -1.0000 2016200 1580527219.50 151.4622 59.9953 32.0000 1.9779 1.9799 416.7599 417.2637 0.0758 -1.0000 -1.0000 2016263 1580527219.60 151.4368 59.9953 32.0000 1.9778 1.9798 416.8081 417.3119 0.0758 -1.0000 -1.0000 2016325 1580527219.70 151.4389 59.9953 32.0000 1.9782 1.9801 416.8044 417.3082 0.0758 -1.0000 -1.0000 2016403 1580527219.80 151.4389 59.9953 32.0000 1.9787 1.9807 416.8175 417.3221 0.0759 -1.0000 -1.0000 2016528 1580527219.90 151.4389 59.9953 32.0000 1.9785 1.9805 416.6815 417.1849 0.0759 -1.0000 -1.0000 2016591 1580527220.00 151.4389 59.9953 32.0000 1.9782 1.9801 416.7741 417.2779 0.0758 -1.0000 -1.0000 2016669 1580527220.10 151.4401 59.9953 32.0000 1.9770 1.9789 416.8311 417.3355 0.0759 -1.0000 -1.0000 2016731 1580527220.20 151.4615 59.9956 32.0000 1.9763 1.9783 416.8984 417.4023 0.0758 -1.0000 -1.0000 2016794 1580527220.30 151.4370 59.9956 32.0000 1.9777 1.9796 416.8081 417.3116 0.0758 -1.0000 -1.0000 2017044 1580527220.40 151.4370 59.9956 32.0000 1.9783 1.9803 416.5858 417.0895 0.0759 -1.0000 -1.0000 2017106 1580527220.50 151.4370 59.9956 32.0000 1.9774 1.9794 416.6795 417.1836 0.0759 -1.0000 -1.0000 2017169 1580527220.60 151.4370 59.9956 32.0000 1.9773 1.9793 416.8165 417.3202 0.0758 -1.0000 -1.0000 2017231 1580527220.70 151.4370 59.9956 32.0000 1.9772 1.9792 416.7952 417.2998 0.0759 -1.0000 -1.0000 2017294 1580527220.80 151.4370 59.9956 32.0000 1.9786 1.9806 416.7229 417.2266 0.0758 -1.0000 -1.0000 2017529 1580527220.90 151.4370 59.9956 32.0000 1.9782 1.9802 416.6753 417.1789 0.0758 -1.0000 -1.0000 2017606 1580527221.00 151.4370 59.9956 32.0000 1.9776 1.9796 416.6541 417.1566 0.0757 -1.0000 -1.0000 2017669 1580527221.10 151.4370 59.9956 32.0000 1.9770 1.9790 416.7036 417.2072 0.0758 -1.0000 -1.0000 2017732 1580527221.20 151.4370 59.9956 32.0000 1.9770 1.9790 416.8192 417.3228 0.0758 -1.0000 -1.0000 2017794 1580527221.30 151.4349 59.9956 32.0000 1.9783 1.9803 416.7038 417.2061 0.0756 -1.0000 -1.0000 2017856 1580527221.40 151.3743 59.9956 32.0000 1.9784 1.9804 416.6667 417.1693 0.0757 -1.0000 -1.0000 2018559 1580527221.50 151.3743 59.9956 32.0000 1.9781 1.9800 416.7853 417.2894 0.0759 -1.0000 -1.0000 2018622 1580527221.60 151.3743 59.9956 32.0000 1.9774 1.9794 416.8758 417.3798 0.0758 -1.0000 -1.0000 2018684 1580527221.70 151.3743 59.9956 32.0000 1.9776 1.9796 416.8684 417.3720 0.0758 -1.0000 -1.0000 2018763 1580527221.80 151.3743 59.9956 32.0000 1.9779 1.9799 416.7405 417.2442 0.0758 -1.0000 -1.0000 2018825 1580527221.90 151.4090 59.9956 32.0000 1.9786 1.9805 416.5819 417.0856 0.0758 -1.0000 -1.0000 2018888 1580527222.00 151.4090 59.9956 32.0000 1.9783 1.9802 416.7055 417.2090 0.0758 -1.0000 -1.0000 2018950 1580527222.10 151.4090 59.9956 32.0000 1.9776 1.9795 416.8317 417.3361 0.0759 -1.0000 -1.0000 2019013 1580527222.20 151.4090 59.9956 32.0000 1.9772 1.9792 416.8832 417.3861 0.0757 -1.0000 -1.0000 2019075 1580527222.30 151.4090 59.9956 32.0000 1.9782 1.9802 416.7382 417.2424 0.0759 -1.0000 -1.0000 2019153 1580527222.40 151.4875 59.9956 32.0000 1.9781 1.9801 416.6020 417.1055 0.0758 -1.0000 -1.0000 2019356 1580527222.50 151.4875 59.9956 32.0000 1.9779 1.9799 416.7781 417.2820 0.0758 -1.0000 -1.0000 2019419 1580527222.60 151.4875 59.9956 32.0000 1.9774 1.9794 416.8628 417.3661 0.0757 -1.0000 -1.0000 2019497 1580527222.70 151.4875 59.9956 32.0000 1.9773 1.9792 416.8472 417.3511 0.0758 -1.0000 -1.0000 2019559 1580527222.80 151.4875 59.9956 32.0000 1.9776 1.9796 416.7990 417.3017 0.0757 -1.0000 -1.0000 2019622 1580527222.90 151.4875 59.9956 32.0000 1.9780 1.9799 416.6667 417.1701 0.0758 -1.0000 -1.0000 2019685 1580527223.00 151.4255 59.9956 32.0000 1.9781 1.9800 416.6371 417.1408 0.0758 -1.0000 -1.0000 2019747 1580527223.10 151.4255 59.9956 32.0000 1.9773 1.9793 416.7641 417.2681 0.0759 -1.0000 -1.0000 2019825 1580527223.20 151.4255 59.9956 32.0000 1.9773 1.9793 416.8989 417.4030 0.0758 -1.0000 -1.0000 2019888 1580527223.30 151.4255 59.9956 32.0000 1.9770 1.9789 416.9601 417.4625 0.0757 -1.0000 -1.0000 2019950 1580527223.40 151.4255 59.9956 32.0000 1.9779 1.9799 416.5708 417.0745 0.0758 -1.0000 -1.0000 2020606 1580527223.50 151.4255 59.9956 32.0000 1.9774 1.9794 416.6743 417.1774 0.0757 -1.0000 -1.0000 2020669 1580527223.60 151.4134 59.9956 32.0000 1.9776 1.9796 416.7574 417.2607 0.0758 -1.0000 -1.0000 2020747 1580527223.70 151.4129 59.9956 32.0000 1.9773 1.9793 416.9099 417.4134 0.0758 -1.0000 -1.0000 2020809 1580527223.80 151.4129 59.9956 32.0000 1.9773 1.9793 416.7489 417.2524 0.0758 -1.0000 -1.0000 2020872 1580527223.90 151.4129 59.9956 32.0000 1.9784 1.9804 416.6195 417.1219 0.0756 -1.0000 -1.0000 2020934 1580527224.00 151.4129 59.9956 32.0000 1.9788 1.9807 416.7031 417.2060 0.0758 -1.0000 -1.0000 2021013 1580527224.10 151.4129 59.9956 32.0000 1.9782 1.9802 416.8385 417.3431 0.0760 -1.0000 -1.0000 2021075 1580527224.20 151.4428 59.9956 32.0000 1.9775 1.9794 416.9384 417.4435 0.0759 -1.0000 -1.0000 2021138 1580527224.30 151.4428 59.9956 32.0000 1.9774 1.9794 416.8451 417.3485 0.0757 -1.0000 -1.0000 2021200 1580527224.40 151.4428 59.9956 32.0000 1.9786 1.9806 416.6931 417.1975 0.0760 -1.0000 -1.0000 2021263 1580527224.50 151.4428 59.9956 32.0000 1.9786 1.9805 416.8553 417.3598 0.0759 -1.0000 -1.0000 2021341 1580527224.60 151.4428 59.9956 32.0000 1.9779 1.9799 416.8592 417.3626 0.0757 -1.0000 -1.0000 2021403 1580527224.70 151.5253 59.9959 32.0000 1.9784 1.9804 416.8500 417.3529 0.0757 -1.0000 -1.0000 2021482 1580527224.80 151.5424 59.9960 32.0000 1.9782 1.9802 416.6734 417.1768 0.0758 -1.0000 -1.0000 2021544 1580527224.90 151.5424 59.9960 32.0000 1.9777 1.9797 416.6889 417.1915 0.0757 -1.0000 -1.0000 2021606 1580527225.00 151.5424 59.9960 32.0000 1.9774 1.9794 416.8236 417.3270 0.0758 -1.0000 -1.0000 2021732 1580527225.10 151.5424 59.9960 32.0000 1.9780 1.9799 416.9216 417.4250 0.0757 -1.0000 -1.0000 2021809 1580527225.20 151.5424 59.9960 32.0000 1.9781 1.9801 416.8273 417.3304 0.0757 -1.0000 -1.0000 2021872 1580527225.30 151.5424 59.9960 32.0000 1.9792 1.9812 416.6460 417.1486 0.0757 -1.0000 -1.0000 2021934 1580527225.40 151.5424 59.9960 32.0000 1.9779 1.9798 416.6786 417.1817 0.0758 -1.0000 -1.0000 2022075 1580527225.50 151.5424 59.9960 32.0000 1.9776 1.9796 416.7603 417.2643 0.0758 -1.0000 -1.0000 2022466 1580527225.60 151.5424 59.9960 32.0000 1.9774 1.9793 416.7421 417.2454 0.0758 -1.0000 -1.0000 2022528 1580527225.70 151.5424 59.9960 32.0000 1.9784 1.9803 416.7056 417.2099 0.0760 -1.0000 -1.0000 2022591 1580527225.80 151.5156 59.9960 32.0000 1.9785 1.9805 416.6041 417.1074 0.0758 -1.0000 -1.0000 2022653 1580527225.90 151.4996 59.9960 32.0000 1.9782 1.9802 416.7331 417.2368 0.0759 -1.0000 -1.0000 2022716 1580527226.00 151.4996 59.9960 32.0000 1.9769 1.9789 416.8751 417.3796 0.0759 -1.0000 -1.0000 2023544 1580527226.10 151.4996 59.9960 32.0000 1.9775 1.9794 416.8233 417.3277 0.0759 -1.0000 -1.0000 2023606 1580527226.20 151.4996 59.9960 32.0000 1.9781 1.9801 416.8086 417.3126 0.0758 -1.0000 -1.0000 2023669 1580527226.30 151.4996 59.9960 32.0000 1.9786 1.9805 416.6847 417.1892 0.0759 -1.0000 -1.0000 2023732 1580527226.40 151.4739 59.9960 32.0000 1.9787 1.9807 416.6384 417.1412 0.0758 -1.0000 -1.0000 2023809 1580527226.50 151.4739 59.9960 32.0000 1.9773 1.9792 416.7185 417.2225 0.0759 -1.0000 -1.0000 2023872 1580527226.60 151.4739 59.9960 32.0000 1.9774 1.9794 416.8096 417.3123 0.0757 -1.0000 -1.0000 2023950 1580527226.70 151.4739 59.9960 32.0000 1.9778 1.9798 416.8197 417.3230 0.0758 -1.0000 -1.0000 2024029 1580527226.80 151.4739 59.9960 32.0000 1.9789 1.9808 416.7395 417.2433 0.0758 -1.0000 -1.0000 2024091 1580527226.90 151.4468 59.9960 32.0000 1.9784 1.9804 416.6591 417.1624 0.0758 -1.0000 -1.0000 2024169 1580527227.00 151.4244 59.9960 32.0000 1.9777 1.9797 416.7490 417.2523 0.0757 -1.0000 -1.0000 2024232 1580527227.10 151.4244 59.9960 32.0000 1.9773 1.9792 416.8664 417.3697 0.0758 -1.0000 -1.0000 2024294 1580527227.20 151.4244 59.9960 32.0000 1.9786 1.9806 416.8175 417.3212 0.0758 -1.0000 -1.0000 2024356 1580527227.30 151.4244 59.9960 32.0000 1.9791 1.9811 416.8086 417.3123 0.0759 -1.0000 -1.0000 2024434 1580527227.40 151.4244 59.9960 32.0000 1.9790 1.9810 416.7319 417.2354 0.0758 -1.0000 -1.0000 2024497 1580527227.50 151.5661 59.9960 32.0000 1.9789 1.9809 416.6838 417.1864 0.0757 -1.0000 -1.0000 2024559 1580527227.60 151.5661 59.9960 32.0000 1.9779 1.9798 416.8484 417.3521 0.0758 -1.0000 -1.0000 2024622 1580527227.70 151.5661 59.9960 32.0000 1.9775 1.9795 416.9107 417.4149 0.0758 -1.0000 -1.0000 2024700 1580527227.80 151.5661 59.9960 32.0000 1.9775 1.9794 416.8515 417.3549 0.0757 -1.0000 -1.0000 2024763 1580527227.90 151.5661 59.9960 32.0000 1.9787 1.9806 416.6804 417.1840 0.0759 -1.0000 -1.0000 2024825 1580527228.00 151.5661 59.9960 32.0000 1.9788 1.9808 416.6715 417.1741 0.0757 -1.0000 -1.0000 2024903 1580527228.10 151.5661 59.9960 32.0000 1.9779 1.9799 416.8431 417.3468 0.0758 -1.0000 -1.0000 2024966 1580527228.20 151.5661 59.9960 32.0000 1.9773 1.9793 416.8995 417.4023 0.0756 -1.0000 -1.0000 2025028 1580527228.30 151.5661 59.9960 32.0000 1.9777 1.9796 416.9302 417.4339 0.0758 -1.0000 -1.0000 2025106 1580527228.40 151.5661 59.9960 32.0000 1.9776 1.9795 416.7651 417.2679 0.0757 -1.0000 -1.0000 2025169 1580527228.50 151.5661 59.9960 32.0000 1.9797 1.9817 416.6587 417.1613 0.0757 -1.0000 -1.0000 2025294 1580527228.60 151.5599 59.9960 32.0000 1.9789 1.9809 416.7358 417.2394 0.0758 -1.0000 -1.0000 2025372 1580527228.70 151.4461 59.9960 32.0000 1.9777 1.9797 416.8212 417.3245 0.0757 -1.0000 -1.0000 2025434 1580527228.80 151.4461 59.9960 32.0000 1.9773 1.9793 416.9577 417.4604 0.0757 -1.0000 -1.0000 2025497 1580527228.90 151.4461 59.9960 32.0000 1.9777 1.9797 416.8174 417.3210 0.0758 -1.0000 -1.0000 2025559 1580527229.00 151.4461 59.9960 32.0000 1.9788 1.9807 416.6542 417.1575 0.0758 -1.0000 -1.0000 2025794 1580527229.10 151.4461 59.9960 32.0000 1.9784 1.9804 416.7010 417.2036 0.0756 -1.0000 -1.0000 2025856 1580527229.20 151.4461 59.9960 32.0000 1.9780 1.9800 416.8432 417.3453 0.0757 -1.0000 -1.0000 2025919 1580527229.30 151.4420 59.9960 32.0000 1.9777 1.9797 416.8175 417.3213 0.0758 -1.0000 -1.0000 2025982 1580527229.40 151.4420 59.9960 32.0000 1.9786 1.9806 416.7507 417.2536 0.0757 -1.0000 -1.0000 2026059 1580527229.50 151.4420 59.9960 32.0000 1.9785 1.9804 416.6823 417.1851 0.0757 -1.0000 -1.0000 2026122 1580527229.60 151.4420 59.9960 32.0000 1.9777 1.9796 416.7351 417.2378 0.0756 -1.0000 -1.0000 2027013 1580527229.70 151.4420 59.9960 32.0000 1.9776 1.9796 416.8632 417.3670 0.0759 -1.0000 -1.0000 2027091 1580527229.80 151.5286 59.9967 32.0000 1.9780 1.9800 416.8582 417.3617 0.0757 -1.0000 -1.0000 2027153 1580527229.90 151.5286 59.9967 32.0000 1.9783 1.9802 416.7237 417.2268 0.0758 -1.0000 -1.0000 2027216 1580527230.00 151.5286 59.9967 32.0000 1.9788 1.9807 416.6179 417.1201 0.0756 -1.0000 -1.0000 2027278 1580527230.10 151.5286 59.9967 32.0000 1.9784 1.9804 416.7800 417.2828 0.0757 -1.0000 -1.0000 2027341 1580527230.20 151.5286 59.9967 32.0000 1.9778 1.9798 416.8719 417.3751 0.0757 -1.0000 -1.0000 2027403 1580527230.30 151.5286 59.9967 32.0000 1.9779 1.9799 416.9467 417.4496 0.0757 -1.0000 -1.0000 2027482 1580527230.40 151.5694 59.9967 32.0000 1.9786 1.9806 416.8022 417.3057 0.0758 -1.0000 -1.0000 2027544 1580527230.50 151.5705 59.9967 32.0000 1.9788 1.9808 416.6418 417.1450 0.0757 -1.0000 -1.0000 2027606 1580527230.60 151.5705 59.9967 32.0000 1.9783 1.9803 416.6270 417.1296 0.0757 -1.0000 -1.0000 2027684 1580527230.70 151.5705 59.9967 32.0000 1.9774 1.9793 416.7214 417.2247 0.0759 -1.0000 -1.0000 2027747 1580527230.80 151.5705 59.9967 32.0000 1.9771 1.9790 416.7714 417.2754 0.0758 -1.0000 -1.0000 2027809 1580527230.90 151.5705 59.9967 32.0000 1.9779 1.9798 416.7355 417.2389 0.0758 -1.0000 -1.0000 2027872 1580527231.00 151.5202 59.9967 32.0000 1.9780 1.9800 416.6563 417.1599 0.0758 -1.0000 -1.0000 2027934 1580527231.10 151.5202 59.9967 32.0000 1.9783 1.9803 416.6532 417.1564 0.0757 -1.0000 -1.0000 2028013 1580527231.20 151.5202 59.9967 32.0000 1.9786 1.9806 416.8587 417.3621 0.0758 -1.0000 -1.0000 2028075 1580527231.30 151.5202 59.9967 32.0000 1.9788 1.9808 416.6807 417.1837 0.0757 -1.0000 -1.0000 2028138 1580527231.40 151.5202 59.9967 32.0000 1.9785 1.9805 416.6326 417.1356 0.0757 -1.0000 -1.0000 2028216 1580527231.50 151.5202 59.9967 32.0000 1.9783 1.9802 416.8598 417.3635 0.0758 -1.0000 -1.0000 2028279 1580527231.60 151.5202 59.9967 32.0000 1.9783 1.9803 416.9238 417.4274 0.0757 -1.0000 -1.0000 2028341 1580527231.70 151.5202 59.9967 32.0000 1.9786 1.9806 416.8374 417.3402 0.0757 -1.0000 -1.0000 2028403 1580527231.80 151.5202 59.9967 32.0000 1.9783 1.9803 416.7324 417.2347 0.0756 -1.0000 -1.0000 2028481 1580527231.90 151.5202 59.9967 32.0000 1.9788 1.9808 416.6568 417.1597 0.0757 -1.0000 -1.0000 2028559 1580527232.00 151.5202 59.9967 32.0000 1.9782 1.9802 416.8367 417.3402 0.0758 -1.0000 -1.0000 2028622 1580527232.10 151.5324 59.9967 32.0000 1.9779 1.9799 416.8319 417.3344 0.0756 -1.0000 -1.0000 2029013 1580527232.20 151.5657 59.9967 32.0000 1.9779 1.9799 416.8064 417.3104 0.0759 -1.0000 -1.0000 2029075 1580527232.30 151.5657 59.9967 32.0000 1.9790 1.9810 416.8088 417.3125 0.0757 -1.0000 -1.0000 2029138 1580527232.40 151.5657 59.9967 32.0000 1.9783 1.9803 416.6221 417.1245 0.0756 -1.0000 -1.0000 2029200 1580527232.50 151.5657 59.9967 32.0000 1.9781 1.9801 416.8809 417.3833 0.0756 -1.0000 -1.0000 2029263 1580527232.60 151.5657 59.9967 32.0000 1.9782 1.9802 416.8997 417.4026 0.0757 -1.0000 -1.0000 2029341 1580527232.70 151.5657 59.9967 32.0000 1.9784 1.9803 416.7593 417.2620 0.0756 -1.0000 -1.0000 2029403 1580527232.80 151.5892 59.9967 32.0000 1.9787 1.9807 416.5802 417.0835 0.0758 -1.0000 -1.0000 2029466 1580527232.90 151.5892 59.9967 32.0000 1.9783 1.9803 416.6447 417.1482 0.0758 -1.0000 -1.0000 2029544 1580527233.00 151.5892 59.9967 32.0000 1.9781 1.9801 416.7183 417.2212 0.0757 -1.0000 -1.0000 2029606 1580527233.10 151.5892 59.9967 32.0000 1.9778 1.9797 416.8725 417.3761 0.0758 -1.0000 -1.0000 2029684 1580527233.20 151.5892 59.9967 32.0000 1.9775 1.9795 416.8694 417.3731 0.0757 -1.0000 -1.0000 2029747 1580527233.30 151.4974 59.9967 32.0000 1.9786 1.9806 416.7188 417.2210 0.0756 -1.0000 -1.0000 2029809 1580527233.40 151.4974 59.9967 32.0000 1.9789 1.9809 416.6396 417.1422 0.0758 -1.0000 -1.0000 2029888 1580527233.50 151.4974 59.9967 32.0000 1.9776 1.9796 416.8161 417.3201 0.0758 -1.0000 -1.0000 2029934 1580527233.60 151.4974 59.9967 32.0000 1.9781 1.9800 416.9265 417.4290 0.0756 -1.0000 -1.0000 2030013 1580527233.70 151.4974 59.9967 32.0000 1.9781 1.9801 416.8469 417.3492 0.0757 -1.0000 -1.0000 2030247 1580527233.80 151.5085 59.9967 32.0000 1.9793 1.9812 416.5735 417.0766 0.0757 -1.0000 -1.0000 2030309 1580527233.90 151.5270 59.9967 32.0000 1.9786 1.9806 416.6194 417.1213 0.0755 -1.0000 -1.0000 2030372 1580527234.00 151.5270 59.9967 32.0000 1.9785 1.9804 416.7031 417.2054 0.0757 -1.0000 -1.0000 2030450 1580527234.10 151.5270 59.9967 32.0000 1.9784 1.9803 416.8155 417.3177 0.0755 -1.0000 -1.0000 2030513 1580527234.20 151.5270 59.9967 32.0000 1.9786 1.9806 416.9301 417.4329 0.0757 -1.0000 -1.0000 2030747 1580527234.30 151.5270 59.9967 32.0000 1.9776 1.9796 416.7958 417.2984 0.0757 -1.0000 -1.0000 2030809 1580527234.40 151.4361 59.9967 32.0000 1.9786 1.9805 416.6633 417.1663 0.0757 -1.0000 -1.0000 2030872 1580527234.50 151.4361 59.9967 32.0000 1.9792 1.9812 416.7347 417.2375 0.0757 -1.0000 -1.0000 2030934 1580527234.60 151.4361 59.9967 32.0000 1.9776 1.9796 416.8873 417.3903 0.0757 -1.0000 -1.0000 2031013 1580527234.70 151.4361 59.9967 32.0000 1.9780 1.9799 416.8078 417.3116 0.0758 -1.0000 -1.0000 2031497 1580527234.80 151.4361 59.9967 32.0000 1.9786 1.9805 416.8056 417.3089 0.0757 -1.0000 -1.0000 2031559 1580527234.90 151.4361 59.9967 32.0000 1.9790 1.9810 416.6259 417.1278 0.0756 -1.0000 -1.0000 2031622 1580527235.00 151.5575 59.9966 32.0000 1.9783 1.9803 416.7924 417.2947 0.0756 -1.0000 -1.0000 2031684 1580527235.10 151.5575 59.9966 32.0000 1.9778 1.9798 416.7962 417.3002 0.0758 -1.0000 -1.0000 2031763 1580527235.20 151.5575 59.9966 32.0000 1.9771 1.9791 416.8896 417.3922 0.0757 -1.0000 -1.0000 2031825 1580527235.30 151.5575 59.9966 32.0000 1.9791 1.9810 416.6575 417.1602 0.0757 -1.0000 -1.0000 2032029 1580527235.40 151.5575 59.9966 32.0000 1.9774 1.9794 416.6583 417.1606 0.0756 -1.0000 -1.0000 2032106 1580527235.50 151.5376 59.9966 32.0000 1.9776 1.9795 416.7948 417.2975 0.0757 -1.0000 -1.0000 2032169 1580527235.60 151.5168 59.9966 32.0000 1.9773 1.9793 416.7910 417.2938 0.0757 -1.0000 -1.0000 2032232 1580527235.70 151.5168 59.9966 32.0000 1.9777 1.9796 416.6258 417.1279 0.0756 -1.0000 -1.0000 2032294 1580527235.80 151.5168 59.9966 32.0000 1.9775 1.9795 416.7533 417.2555 0.0756 -1.0000 -1.0000 2032559 1580527235.90 151.5168 59.9966 32.0000 1.9772 1.9792 416.8651 417.3683 0.0757 -1.0000 -1.0000 2032622 1580527236.00 151.5168 59.9966 32.0000 1.9786 1.9806 416.7853 417.2881 0.0757 -1.0000 -1.0000 2032700 1580527236.10 151.4744 59.9966 32.0000 1.9782 1.9801 416.7196 417.2218 0.0756 -1.0000 -1.0000 2032763 1580527236.20 151.4744 59.9966 32.0000 1.9781 1.9801 416.6106 417.1133 0.0756 -1.0000 -1.0000 2032810 1580527236.30 151.4744 59.9966 32.0000 1.9780 1.9800 416.7445 417.2473 0.0758 -1.0000 -1.0000 2033028 1580527236.40 151.4744 59.9966 32.0000 1.9780 1.9799 416.8482 417.3515 0.0757 -1.0000 -1.0000 2033091 1580527236.50 151.4744 59.9966 32.0000 1.9790 1.9810 416.8496 417.3526 0.0757 -1.0000 -1.0000 2033153 1580527236.60 151.4706 59.9966 32.0000 1.9792 1.9811 416.6473 417.1500 0.0757 -1.0000 -1.0000 2033216 1580527236.70 151.4705 59.9966 32.0000 1.9795 1.9814 416.6695 417.1717 0.0756 -1.0000 -1.0000 2033278 1580527236.80 151.4705 59.9966 32.0000 1.9780 1.9799 416.7836 417.2860 0.0757 -1.0000 -1.0000 2033513 1580527236.90 151.4705 59.9966 32.0000 1.9790 1.9809 416.8492 417.3515 0.0755 -1.0000 -1.0000 2033591 1580527237.00 151.4705 59.9966 32.0000 1.9787 1.9807 416.6534 417.1554 0.0756 -1.0000 -1.0000 2033638 1580527237.10 151.5010 59.9966 32.0000 1.9782 1.9802 416.6192 417.1224 0.0757 -1.0000 -1.0000 2033716 1580527237.20 151.5856 59.9966 32.0000 1.9777 1.9796 416.8403 417.3430 0.0757 -1.0000 -1.0000 2033794 1580527237.30 151.5856 59.9966 32.0000 1.9783 1.9803 416.9798 417.4826 0.0757 -1.0000 -1.0000 2034263 1580527237.40 151.5856 59.9966 32.0000 1.9790 1.9810 416.9044 417.4072 0.0757 -1.0000 -1.0000 2034325 1580527237.50 151.5856 59.9966 32.0000 1.9788 1.9808 416.7040 417.2058 0.0755 -1.0000 -1.0000 2034388 1580527237.60 151.5856 59.9966 32.0000 1.9785 1.9804 416.6834 417.1854 0.0756 -1.0000 -1.0000 2034450 1580527237.70 151.5856 59.9966 32.0000 1.9783 1.9803 416.7426 417.2449 0.0756 -1.0000 -1.0000 2034528 1580527237.80 151.5078 59.9966 32.0000 1.9777 1.9797 416.9295 417.4318 0.0756 -1.0000 -1.0000 2034763 1580527237.90 151.5078 59.9966 32.0000 1.9772 1.9792 416.7483 417.2517 0.0757 -1.0000 -1.0000 2034825 1580527238.00 151.5078 59.9966 32.0000 1.9785 1.9805 416.6122 417.1140 0.0756 -1.0000 -1.0000 2034903 1580527238.10 151.5078 59.9966 32.0000 1.9780 1.9800 416.7496 417.2518 0.0756 -1.0000 -1.0000 2034966 1580527238.20 151.5078 59.9966 32.0000 1.9780 1.9800 416.7853 417.2866 0.0755 -1.0000 -1.0000 2035028 1580527238.30 151.4311 59.9966 32.0000 1.9777 1.9796 416.8025 417.3046 0.0756 -1.0000 -1.0000 2035091 1580527238.40 151.4099 59.9966 32.0000 1.9784 1.9804 416.8155 417.3182 0.0757 -1.0000 -1.0000 2035169 1580527238.50 151.4099 59.9966 32.0000 1.9781 1.9801 416.5923 417.0937 0.0755 -1.0000 -1.0000 2035231 1580527238.60 151.4099 59.9966 32.0000 1.9783 1.9802 416.5909 417.0929 0.0756 -1.0000 -1.0000 2035310 1580527238.70 151.4099 59.9966 32.0000 1.9785 1.9804 416.7159 417.2183 0.0756 -1.0000 -1.0000 2035372 1580527238.80 151.4274 59.9966 32.0000 1.9777 1.9797 416.8670 417.3689 0.0756 -1.0000 -1.0000 2035497 1580527238.90 151.4373 59.9966 32.0000 1.9779 1.9798 416.9222 417.4247 0.0756 -1.0000 -1.0000 2035575 1580527239.00 151.4373 59.9966 32.0000 1.9790 1.9809 416.8379 417.3410 0.0757 -1.0000 -1.0000 2035638 1580527239.10 151.4373 59.9966 32.0000 1.9785 1.9805 416.7519 417.2538 0.0755 -1.0000 -1.0000 2035716 1580527239.20 151.4373 59.9966 32.0000 1.9779 1.9799 416.8311 417.3329 0.0756 -1.0000 -1.0000 2035779 1580527239.30 151.4373 59.9966 32.0000 1.9784 1.9804 416.8293 417.3319 0.0756 -1.0000 -1.0000 2035841 1580527239.40 151.5452 59.9966 32.0000 1.9794 1.9814 416.7827 417.2851 0.0756 -1.0000 -1.0000 2036044 1580527239.50 151.5452 59.9966 32.0000 1.9787 1.9807 416.6286 417.1305 0.0756 -1.0000 -1.0000 2036106 1580527239.60 151.5452 59.9966 32.0000 1.9784 1.9804 416.6976 417.1993 0.0755 -1.0000 -1.0000 2036169 1580527239.70 151.5452 59.9966 32.0000 1.9782 1.9802 416.7575 417.2595 0.0756 -1.0000 -1.0000 2036232 1580527239.80 151.5452 59.9966 32.0000 1.9766 1.9786 416.9044 417.4068 0.0756 -1.0000 -1.0000 2036294 1580527239.90 151.5452 59.9966 32.0000 1.9787 1.9807 416.8653 417.3672 0.0755 -1.0000 -1.0000 2036544 1580527240.00 151.5377 59.9964 32.0000 1.9788 1.9807 416.5767 417.0785 0.0755 -1.0000 -1.0000 2036606 1580527240.10 151.4991 59.9954 32.0000 1.9789 1.9809 416.6700 417.1717 0.0755 -1.0000 -1.0000 2036669 1580527240.20 151.4991 59.9954 32.0000 1.9778 1.9798 416.7802 417.2827 0.0757 -1.0000 -1.0000 2036731 1580527240.30 151.4991 59.9954 32.0000 1.9778 1.9798 416.8512 417.3533 0.0756 -1.0000 -1.0000 2036810 1580527240.40 151.4991 59.9954 32.0000 1.9781 1.9800 416.6946 417.1966 0.0756 -1.0000 -1.0000 2036997 1580527240.50 151.4991 59.9954 32.0000 1.9782 1.9801 416.6369 417.1390 0.0756 -1.0000 -1.0000 2037059 1580527240.60 151.4991 59.9954 32.0000 1.9776 1.9796 416.7905 417.2922 0.0754 -1.0000 -1.0000 2037122 1580527240.70 151.4023 59.9954 32.0000 1.9772 1.9792 416.7974 417.2986 0.0755 -1.0000 -1.0000 2037184 1580527240.80 151.4023 59.9954 32.0000 1.9772 1.9791 416.8420 417.3436 0.0755 -1.0000 -1.0000 2037247 1580527240.90 151.4023 59.9954 32.0000 1.9780 1.9800 416.7947 417.2967 0.0755 -1.0000 -1.0000 2037794 1580527241.00 151.4023 59.9954 32.0000 1.9782 1.9802 416.5663 417.0685 0.0758 -1.0000 -1.0000 2037856 1580527241.10 151.4023 59.9954 32.0000 1.9782 1.9802 416.5992 417.1004 0.0755 -1.0000 -1.0000 2037934 1580527241.20 151.4023 59.9954 32.0000 1.9784 1.9804 416.7774 417.2793 0.0755 -1.0000 -1.0000 2037997 1580527241.30 151.5388 59.9954 32.0000 1.9782 1.9801 416.8859 417.3876 0.0755 -1.0000 -1.0000 2038059 1580527241.40 151.5388 59.9954 32.0000 1.9789 1.9809 416.6849 417.1864 0.0755 -1.0000 -1.0000 2038497 1580527241.50 151.5388 59.9954 32.0000 1.9781 1.9801 416.6046 417.1060 0.0755 -1.0000 -1.0000 2038559 1580527241.60 151.5388 59.9954 32.0000 1.9783 1.9803 416.8745 417.3765 0.0756 -1.0000 -1.0000 2038622 1580527241.70 151.5388 59.9954 32.0000 1.9780 1.9800 416.8832 417.3856 0.0756 -1.0000 -1.0000 2038700 1580527241.80 151.5417 59.9954 32.0000 1.9776 1.9795 416.8379 417.3402 0.0756 -1.0000 -1.0000 2038825 1580527241.90 151.6001 59.9954 32.0000 1.9785 1.9804 416.7229 417.2253 0.0757 -1.0000 -1.0000 2038888 1580527242.00 151.6001 59.9954 32.0000 1.9784 1.9804 416.5824 417.0835 0.0755 -1.0000 -1.0000 2038981 1580527242.10 151.6001 59.9954 32.0000 1.9787 1.9806 416.8890 417.3922 0.0757 -1.0000 -1.0000 2039044 1580527242.20 151.6001 59.9954 32.0000 1.9780 1.9800 416.9201 417.4225 0.0756 -1.0000 -1.0000 2039106 1580527242.30 151.6001 59.9954 32.0000 1.9791 1.9811 416.8022 417.3041 0.0755 -1.0000 -1.0000 2039184 1580527242.40 151.4953 59.9954 32.0000 1.9795 1.9814 416.7239 417.2255 0.0755 -1.0000 -1.0000 2039247 1580527242.50 151.4924 59.9954 32.0000 1.9784 1.9804 416.8459 417.3475 0.0755 -1.0000 -1.0000 2039310 1580527242.60 151.4924 59.9954 32.0000 1.9774 1.9793 416.9025 417.4046 0.0756 -1.0000 -1.0000 2039372 1580527242.70 151.4924 59.9954 32.0000 1.9779 1.9798 416.8408 417.3435 0.0756 -1.0000 -1.0000 2039434 1580527242.80 151.4924 59.9954 32.0000 1.9790 1.9810 416.7099 417.2119 0.0756 -1.0000 -1.0000 2039497 1580527242.90 151.4892 59.9954 32.0000 1.9788 1.9807 416.8391 417.3414 0.0756 -1.0000 -1.0000 2039575 1580527243.00 151.4806 59.9954 32.0000 1.9781 1.9801 416.8932 417.3946 0.0755 -1.0000 -1.0000 2039763 1580527243.10 151.4806 59.9954 32.0000 1.9784 1.9803 416.8934 417.3956 0.0755 -1.0000 -1.0000 2039825 1580527243.20 151.4806 59.9954 32.0000 1.9787 1.9806 416.8400 417.3415 0.0755 -1.0000 -1.0000 2039888 1580527243.30 151.4806 59.9954 32.0000 1.9790 1.9809 416.6665 417.1670 0.0755 -1.0000 -1.0000 2039966 1580527243.40 151.4806 59.9954 32.0000 1.9798 1.9817 416.6672 417.1691 0.0755 -1.0000 -1.0000 2040028 1580527243.50 151.5954 59.9954 32.0000 1.9787 1.9806 416.8643 417.3657 0.0755 -1.0000 -1.0000 2040528 1580527243.60 151.5954 59.9954 32.0000 1.9787 1.9806 416.7870 417.2891 0.0755 -1.0000 -1.0000 2040591 1580527243.70 151.5954 59.9954 32.0000 1.9779 1.9799 416.7129 417.2141 0.0755 -1.0000 -1.0000 2040669 1580527243.80 151.5954 59.9954 32.0000 1.9785 1.9805 416.6401 417.1413 0.0755 -1.0000 -1.0000 2040731 1580527243.90 151.5954 59.9954 32.0000 1.9785 1.9805 416.8642 417.3672 0.0757 -1.0000 -1.0000 2040794 1580527244.00 151.6047 59.9954 32.0000 1.9786 1.9806 416.8135 417.3156 0.0755 -1.0000 -1.0000 2040856 1580527244.10 151.6118 59.9954 32.0000 1.9787 1.9807 416.6764 417.1775 0.0755 -1.0000 -1.0000 2040919 1580527244.20 151.6118 59.9954 32.0000 1.9785 1.9805 416.6277 417.1293 0.0755 -1.0000 -1.0000 2040981 1580527244.30 151.6118 59.9954 32.0000 1.9777 1.9796 416.7892 417.2910 0.0755 -1.0000 -1.0000 2041059 1580527244.40 151.6118 59.9954 32.0000 1.9786 1.9805 416.9158 417.4179 0.0755 -1.0000 -1.0000 2041122 1580527244.50 151.6118 59.9954 32.0000 1.9790 1.9809 416.7641 417.2653 0.0755 -1.0000 -1.0000 2041294 1580527244.60 151.4364 59.9958 32.0000 1.9794 1.9814 416.6740 417.1758 0.0756 -1.0000 -1.0000 2041372 1580527244.70 151.4268 59.9958 32.0000 1.9786 1.9806 416.8264 417.3283 0.0755 -1.0000 -1.0000 2041435 1580527244.80 151.4268 59.9958 32.0000 1.9782 1.9802 416.7541 417.2554 0.0755 -1.0000 -1.0000 2041497 1580527244.90 151.4268 59.9958 32.0000 1.9786 1.9805 416.6801 417.1816 0.0755 -1.0000 -1.0000 2041575 1580527245.00 151.4268 59.9958 32.0000 1.9783 1.9802 416.7778 417.2790 0.0754 -1.0000 -1.0000 2041794 1580527245.10 151.4268 59.9958 32.0000 1.9785 1.9805 416.8953 417.3959 0.0753 -1.0000 -1.0000 2041872 1580527245.20 151.5363 59.9958 32.0000 1.9780 1.9799 416.9157 417.4176 0.0756 -1.0000 -1.0000 2041934 1580527245.30 151.5363 59.9958 32.0000 1.9784 1.9803 416.7363 417.2384 0.0755 -1.0000 -1.0000 2041997 1580527245.40 151.5363 59.9958 32.0000 1.9789 1.9808 416.6879 417.1896 0.0755 -1.0000 -1.0000 2042091 1580527245.50 151.5363 59.9958 32.0000 1.9780 1.9800 416.8839 417.3852 0.0755 -1.0000 -1.0000 2042153 1580527245.60 151.5363 59.9958 32.0000 1.9773 1.9793 416.8421 417.3446 0.0756 -1.0000 -1.0000 2042279 1580527245.70 151.5768 59.9958 32.0000 1.9773 1.9793 416.9267 417.4287 0.0755 -1.0000 -1.0000 2042341 1580527245.80 151.5894 59.9958 32.0000 1.9780 1.9799 416.8345 417.3354 0.0755 -1.0000 -1.0000 2042403 1580527245.90 151.5894 59.9958 32.0000 1.9784 1.9804 416.6031 417.1042 0.0754 -1.0000 -1.0000 2042466 1580527246.00 151.5894 59.9958 32.0000 1.9782 1.9802 416.7731 417.2744 0.0755 -1.0000 -1.0000 2042544 1580527246.10 151.5894 59.9958 32.0000 1.9771 1.9791 416.8719 417.3731 0.0755 -1.0000 -1.0000 2042763 1580527246.20 151.5894 59.9958 32.0000 1.9785 1.9804 416.8333 417.3347 0.0754 -1.0000 -1.0000 2042825 1580527246.30 151.4264 59.9958 32.0000 1.9780 1.9799 416.6736 417.1741 0.0754 -1.0000 -1.0000 2042903 1580527246.40 151.4264 59.9958 32.0000 1.9779 1.9799 416.6242 417.1254 0.0754 -1.0000 -1.0000 2042966 1580527246.50 151.4264 59.9958 32.0000 1.9784 1.9804 416.7522 417.2529 0.0754 -1.0000 -1.0000 2043028 1580527246.60 151.4264 59.9958 32.0000 1.9776 1.9796 416.8321 417.3330 0.0754 -1.0000 -1.0000 2043263 1580527246.70 151.4264 59.9958 32.0000 1.9786 1.9806 416.6807 417.1818 0.0755 -1.0000 -1.0000 2043325 1580527246.80 151.4264 59.9958 32.0000 1.9780 1.9799 416.6178 417.1197 0.0755 -1.0000 -1.0000 2043388 1580527246.90 151.3894 59.9958 32.0000 1.9783 1.9802 416.5968 417.0982 0.0755 -1.0000 -1.0000 2043466 1580527247.00 151.3894 59.9958 32.0000 1.9773 1.9792 416.8442 417.3451 0.0753 -1.0000 -1.0000 2043529 1580527247.10 151.3894 59.9958 32.0000 1.9771 1.9791 416.8698 417.3717 0.0757 -1.0000 -1.0000 2043825 1580527247.20 151.3894 59.9958 32.0000 1.9781 1.9801 416.7980 417.2999 0.0755 -1.0000 -1.0000 2043888 1580527247.30 151.3894 59.9958 32.0000 1.9786 1.9806 416.5964 417.0971 0.0754 -1.0000 -1.0000 2043950 1580527247.40 151.4662 59.9958 32.0000 1.9777 1.9797 416.6906 417.1923 0.0755 -1.0000 -1.0000 2044029 1580527247.50 151.4838 59.9958 32.0000 1.9770 1.9790 416.8335 417.3351 0.0754 -1.0000 -1.0000 2044091 1580527247.60 151.4838 59.9958 32.0000 1.9772 1.9792 416.9166 417.4175 0.0754 -1.0000 -1.0000 2044263 1580527247.70 151.4838 59.9958 32.0000 1.9780 1.9800 416.7558 417.2572 0.0755 -1.0000 -1.0000 2044341 1580527247.80 151.4838 59.9958 32.0000 1.9783 1.9802 416.6186 417.1200 0.0755 -1.0000 -1.0000 2044403 1580527247.90 151.4838 59.9958 32.0000 1.9785 1.9804 416.6033 417.1036 0.0754 -1.0000 -1.0000 2044481 1580527248.00 151.4850 59.9958 32.0000 1.9784 1.9803 416.7932 417.2950 0.0756 -1.0000 -1.0000 2044544 1580527248.10 151.4850 59.9958 32.0000 1.9782 1.9802 416.6337 417.1348 0.0754 -1.0000 -1.0000 2044778 1580527248.20 151.4850 59.9958 32.0000 1.9782 1.9801 416.6054 417.1062 0.0754 -1.0000 -1.0000 2044841 1580527248.30 151.4850 59.9958 32.0000 1.9771 1.9790 416.7516 417.2532 0.0755 -1.0000 -1.0000 2044919 1580527248.40 151.4850 59.9958 32.0000 1.9777 1.9797 416.8360 417.3382 0.0756 -1.0000 -1.0000 2044981 1580527248.50 151.3956 59.9958 32.0000 1.9781 1.9800 416.6806 417.1819 0.0755 -1.0000 -1.0000 2045044 1580527248.60 151.3956 59.9958 32.0000 1.9783 1.9803 416.6559 417.1569 0.0754 -1.0000 -1.0000 2045278 1580527248.70 151.3956 59.9958 32.0000 1.9787 1.9806 416.6152 417.1159 0.0754 -1.0000 -1.0000 2045341 1580527248.80 151.3956 59.9958 32.0000 1.9780 1.9800 416.7117 417.2127 0.0755 -1.0000 -1.0000 2045403 1580527248.90 151.3956 59.9958 32.0000 1.9778 1.9797 416.8718 417.3738 0.0756 -1.0000 -1.0000 2045466 1580527249.00 151.3956 59.9958 32.0000 1.9783 1.9803 416.7435 417.2451 0.0755 -1.0000 -1.0000 2045529 1580527249.10 151.3956 59.9958 32.0000 1.9795 1.9815 416.6385 417.1395 0.0754 -1.0000 -1.0000 2045606 1580527249.20 151.3956 59.9958 32.0000 1.9787 1.9806 416.7038 417.2046 0.0755 -1.0000 -1.0000 2046310 1580527249.30 151.3956 59.9958 32.0000 1.9774 1.9794 416.8272 417.3282 0.0753 -1.0000 -1.0000 2046388 1580527249.40 151.3956 59.9958 32.0000 1.9784 1.9804 416.7445 417.2458 0.0755 -1.0000 -1.0000 2046450 1580527249.50 151.3956 59.9958 32.0000 1.9787 1.9807 416.6606 417.1618 0.0755 -1.0000 -1.0000 2046528 1580527249.60 151.4214 59.9958 32.0000 1.9775 1.9794 416.6971 417.1982 0.0754 -1.0000 -1.0000 2046591 1580527249.70 151.4214 59.9958 32.0000 1.9778 1.9798 416.8306 417.3312 0.0753 -1.0000 -1.0000 2046669 1580527249.80 151.4214 59.9958 32.0000 1.9781 1.9801 416.8782 417.3788 0.0754 -1.0000 -1.0000 2046731 1580527249.90 151.4214 59.9958 32.0000 1.9791 1.9810 416.7415 417.2428 0.0755 -1.0000 -1.0000 2046794 1580527250.00 151.4214 59.9958 32.0000 1.9789 1.9808 416.6187 417.1183 0.0753 -1.0000 -1.0000 2046872 1580527250.10 151.5052 59.9958 32.0000 1.9780 1.9799 416.6353 417.1363 0.0754 -1.0000 -1.0000 2046934 1580527250.20 151.5670 59.9958 32.0000 1.9772 1.9792 416.8863 417.3874 0.0754 -1.0000 -1.0000 2046997 1580527250.30 151.5670 59.9958 32.0000 1.9776 1.9795 416.9902 417.4908 0.0753 -1.0000 -1.0000 2047059 1580527250.40 151.5670 59.9958 32.0000 1.9788 1.9808 416.5971 417.0967 0.0754 -1.0000 -1.0000 2047122 1580527250.50 151.5670 59.9958 32.0000 1.9779 1.9799 416.7710 417.2727 0.0755 -1.0000 -1.0000 2047184 1580527250.60 151.5670 59.9958 32.0000 1.9783 1.9803 416.8607 417.3624 0.0755 -1.0000 -1.0000 2047263 1580527250.70 151.3842 59.9958 32.0000 1.9784 1.9803 416.7410 417.2424 0.0755 -1.0000 -1.0000 2047497 1580527250.80 151.3842 59.9958 32.0000 1.9786 1.9805 416.5611 417.0629 0.0755 -1.0000 -1.0000 2047559 1580527250.90 151.3842 59.9958 32.0000 1.9784 1.9803 416.6387 417.1404 0.0755 -1.0000 -1.0000 2047622 1580527251.00 151.3842 59.9958 32.0000 1.9783 1.9802 416.7289 417.2298 0.0755 -1.0000 -1.0000 2047685 1580527251.10 151.3842 59.9958 32.0000 1.9776 1.9796 416.8288 417.3313 0.0756 -1.0000 -1.0000 2047763 1580527251.20 151.4693 59.9958 32.0000 1.9782 1.9802 416.7957 417.2967 0.0754 -1.0000 -1.0000 2048044 1580527251.30 151.4693 59.9958 32.0000 1.9784 1.9804 416.6687 417.1697 0.0754 -1.0000 -1.0000 2048106 1580527251.40 151.4693 59.9958 32.0000 1.9789 1.9809 416.5876 417.0893 0.0756 -1.0000 -1.0000 2048169 1580527251.50 151.4693 59.9958 32.0000 1.9785 1.9805 416.8519 417.3531 0.0754 -1.0000 -1.0000 2048232 1580527251.60 151.4693 59.9958 32.0000 1.9783 1.9802 416.8123 417.3138 0.0755 -1.0000 -1.0000 2048294 1580527251.70 151.4799 59.9958 32.0000 1.9784 1.9804 416.6183 417.1198 0.0755 -1.0000 -1.0000 2048481 1580527251.80 151.5624 59.9958 32.0000 1.9783 1.9802 416.5726 417.0729 0.0753 -1.0000 -1.0000 2048544 1580527251.90 151.5624 59.9958 32.0000 1.9777 1.9797 416.7100 417.2107 0.0754 -1.0000 -1.0000 2048622 1580527252.00 151.5624 59.9958 32.0000 1.9777 1.9797 416.8189 417.3205 0.0755 -1.0000 -1.0000 2048685 1580527252.10 151.5624 59.9958 32.0000 1.9774 1.9794 416.9518 417.4541 0.0755 -1.0000 -1.0000 2048747 1580527252.20 151.5624 59.9958 32.0000 1.9781 1.9800 416.7299 417.2304 0.0754 -1.0000 -1.0000 2048810 1580527252.30 151.5139 59.9958 32.0000 1.9787 1.9807 416.5813 417.0826 0.0755 -1.0000 -1.0000 2048888 1580527252.40 151.5139 59.9958 32.0000 1.9782 1.9802 416.5812 417.0822 0.0754 -1.0000 -1.0000 2048950 1580527252.50 151.5139 59.9958 32.0000 1.9773 1.9792 416.7297 417.2303 0.0754 -1.0000 -1.0000 2049013 1580527252.60 151.5139 59.9958 32.0000 1.9776 1.9795 416.7282 417.2292 0.0754 -1.0000 -1.0000 2049091 1580527252.70 151.5139 59.9958 32.0000 1.9782 1.9801 416.6422 417.1434 0.0754 -1.0000 -1.0000 2049278 1580527252.80 151.5139 59.9958 32.0000 1.9785 1.9805 416.5719 417.0722 0.0753 -1.0000 -1.0000 2049341 1580527252.90 151.5139 59.9958 32.0000 1.9778 1.9798 416.7206 417.2219 0.0756 -1.0000 -1.0000 2049435 1580527253.00 151.5139 59.9958 32.0000 1.9776 1.9796 416.8883 417.3907 0.0756 -1.0000 -1.0000 2049497 1580527253.10 151.5139 59.9958 32.0000 1.9782 1.9802 416.6158 417.1190 0.0757 -1.0000 -1.0000 2049575 1580527253.20 151.5139 59.9958 32.0000 1.9786 1.9806 416.6065 417.1075 0.0754 -1.0000 -1.0000 2049638 1580527253.30 151.5139 59.9958 32.0000 1.9781 1.9801 416.5798 417.0809 0.0754 -1.0000 -1.0000 2049700 1580527253.40 151.4491 59.9958 32.0000 1.9781 1.9801 416.7564 417.2570 0.0754 -1.0000 -1.0000 2049763 1580527253.50 151.4491 59.9958 32.0000 1.9781 1.9800 416.9392 417.4410 0.0755 -1.0000 -1.0000 2049825 1580527253.60 151.4491 59.9958 32.0000 1.9779 1.9799 416.8619 417.3628 0.0754 -1.0000 -1.0000 2049888 1580527253.70 151.4491 59.9958 32.0000 1.9788 1.9808 416.7584 417.2588 0.0754 -1.0000 -1.0000 2050279 1580527253.80 151.4491 59.9958 32.0000 1.9786 1.9806 416.6353 417.1364 0.0755 -1.0000 -1.0000 2050341 1580527253.90 151.4825 59.9958 32.0000 1.9781 1.9801 416.6570 417.1575 0.0754 -1.0000 -1.0000 2050403 1580527254.00 151.4825 59.9958 32.0000 1.9781 1.9800 416.8227 417.3239 0.0754 -1.0000 -1.0000 2050481 1580527254.10 151.4897 59.9958 32.0000 1.9774 1.9794 416.8879 417.3893 0.0755 -1.0000 -1.0000 2050544 1580527254.20 151.4907 59.9958 32.0000 1.9788 1.9807 416.6645 417.1649 0.0754 -1.0000 -1.0000 2050606 1580527254.30 151.4907 59.9958 32.0000 1.9786 1.9806 416.5796 417.0805 0.0754 -1.0000 -1.0000 2050794 1580527254.40 151.4907 59.9958 32.0000 1.9782 1.9801 416.6449 417.1459 0.0754 -1.0000 -1.0000 2050856 1580527254.50 151.4907 59.9958 32.0000 1.9772 1.9792 416.8881 417.3884 0.0753 -1.0000 -1.0000 2050919 1580527254.60 151.4907 59.9958 32.0000 1.9774 1.9794 416.8245 417.3250 0.0753 -1.0000 -1.0000 2050981 1580527254.70 151.4907 59.9958 32.0000 1.9778 1.9798 416.8749 417.3761 0.0755 -1.0000 -1.0000 2051044 1580527254.80 151.4907 59.9958 32.0000 1.9767 1.9787 416.6777 417.1799 0.0756 -1.0000 -1.0000 2051294 1580527254.90 151.5103 59.9958 32.0000 1.9776 1.9796 416.6845 417.1859 0.0755 -1.0000 -1.0000 2051356 1580527255.00 151.5333 59.9961 32.0000 1.9773 1.9793 416.8162 417.3169 0.0754 -1.0000 -1.0000 2051419 1580527255.10 151.5333 59.9961 32.0000 1.9775 1.9795 416.9208 417.4225 0.0755 -1.0000 -1.0000 2051497 1580527255.20 151.5333 59.9961 32.0000 1.9785 1.9805 416.7856 417.2868 0.0754 -1.0000 -1.0000 2051559 1580527255.30 151.5333 59.9961 32.0000 1.9789 1.9809 416.5847 417.0861 0.0755 -1.0000 -1.0000 2051794 1580527255.40 151.5333 59.9961 32.0000 1.9782 1.9801 416.7162 417.2170 0.0754 -1.0000 -1.0000 2051856 1580527255.50 151.5333 59.9961 32.0000 1.9785 1.9805 416.8133 417.3139 0.0753 -1.0000 -1.0000 2051919 1580527255.60 151.4828 59.9961 32.0000 1.9783 1.9802 416.8772 417.3777 0.0753 -1.0000 -1.0000 2051982 1580527255.70 151.4828 59.9961 32.0000 1.9779 1.9799 416.7321 417.2332 0.0755 -1.0000 -1.0000 2052059 1580527255.80 151.4828 59.9961 32.0000 1.9787 1.9807 416.6621 417.1638 0.0755 -1.0000 -1.0000 2052747 1580527255.90 151.4828 59.9961 32.0000 1.9788 1.9807 416.6774 417.1784 0.0754 -1.0000 -1.0000 2052810 1580527256.00 151.4828 59.9961 32.0000 1.9779 1.9798 416.9928 417.4933 0.0753 -1.0000 -1.0000 2052888 1580527256.10 151.4828 59.9961 32.0000 1.9792 1.9812 416.8571 417.3577 0.0753 -1.0000 -1.0000 2052950 1580527256.20 151.4828 59.9961 32.0000 1.9786 1.9806 416.6911 417.1916 0.0753 -1.0000 -1.0000 2053013 1580527256.30 151.4828 59.9961 32.0000 1.9794 1.9813 416.7095 417.2101 0.0754 -1.0000 -1.0000 2053091 1580527256.40 151.5412 59.9961 32.0000 1.9778 1.9798 416.7848 417.2853 0.0753 -1.0000 -1.0000 2053153 1580527256.50 151.5412 59.9961 32.0000 1.9776 1.9795 416.8779 417.3790 0.0754 -1.0000 -1.0000 2053216 1580527256.60 151.5412 59.9961 32.0000 1.9776 1.9796 416.9187 417.4196 0.0754 -1.0000 -1.0000 2053278 1580527256.70 151.5412 59.9961 32.0000 1.9782 1.9801 416.7653 417.2667 0.0755 -1.0000 -1.0000 2053341 1580527256.80 151.5412 59.9961 32.0000 1.9784 1.9804 416.6497 417.1494 0.0753 -1.0000 -1.0000 2053482 1580527256.90 151.5412 59.9961 32.0000 1.9779 1.9799 416.6716 417.1727 0.0754 -1.0000 -1.0000 2053544 1580527257.00 151.5412 59.9961 32.0000 1.9774 1.9794 416.7756 417.2758 0.0753 -1.0000 -1.0000 2053607 1580527257.10 151.5195 59.9961 32.0000 1.9779 1.9799 416.7057 417.2067 0.0755 -1.0000 -1.0000 2053685 1580527257.20 151.5291 59.9961 32.0000 1.9788 1.9808 416.7076 417.2084 0.0753 -1.0000 -1.0000 2053747 1580527257.30 151.5291 59.9961 32.0000 1.9789 1.9809 416.6569 417.1568 0.0753 -1.0000 -1.0000 2054029 1580527257.40 151.5429 59.9961 32.0000 1.9785 1.9804 416.8037 417.3053 0.0755 -1.0000 -1.0000 2054091 1580527257.50 151.5530 59.9961 32.0000 1.9780 1.9799 416.9046 417.4059 0.0754 -1.0000 -1.0000 2054153 1580527257.60 151.5530 59.9961 32.0000 1.9777 1.9797 416.9415 417.4423 0.0754 -1.0000 -1.0000 2054216 1580527257.70 151.5080 59.9961 32.0000 1.9786 1.9805 416.7395 417.2399 0.0754 -1.0000 -1.0000 2054294 1580527257.80 151.4990 59.9961 32.0000 1.9790 1.9810 416.7048 417.2058 0.0754 -1.0000 -1.0000 2054528 1580527257.90 151.4990 59.9961 32.0000 1.9783 1.9803 416.7031 417.2028 0.0752 -1.0000 -1.0000 2054591 1580527258.00 151.4990 59.9961 32.0000 1.9782 1.9801 416.8111 417.3112 0.0753 -1.0000 -1.0000 2054653 1580527258.10 151.4990 59.9961 32.0000 1.9784 1.9803 416.8707 417.3720 0.0755 -1.0000 -1.0000 2054716 1580527258.20 151.4989 59.9961 32.0000 1.9785 1.9805 416.7102 417.2107 0.0753 -1.0000 -1.0000 2054778 1580527258.30 151.4953 59.9961 32.0000 1.9793 1.9812 416.6798 417.1802 0.0754 -1.0000 -1.0000 2054856 1580527258.40 151.4953 59.9961 32.0000 1.9794 1.9814 416.6939 417.1947 0.0754 -1.0000 -1.0000 2055028 1580527258.50 151.4953 59.9961 32.0000 1.9780 1.9800 416.8202 417.3215 0.0754 -1.0000 -1.0000 2055091 1580527258.60 151.4953 59.9961 32.0000 1.9783 1.9802 416.8962 417.3964 0.0753 -1.0000 -1.0000 2055169 1580527258.70 151.4953 59.9961 32.0000 1.9775 1.9795 416.8657 417.3673 0.0755 -1.0000 -1.0000 2055231 1580527258.80 151.6136 59.9961 32.0000 1.9792 1.9811 416.9356 417.4372 0.0754 -1.0000 -1.0000 2055294 1580527258.90 151.6136 59.9961 32.0000 1.9794 1.9813 416.6608 417.1615 0.0754 -1.0000 -1.0000 2055607 1580527259.00 151.6136 59.9961 32.0000 1.9784 1.9804 416.6720 417.1727 0.0754 -1.0000 -1.0000 2055669 1580527259.10 151.6136 59.9961 32.0000 1.9785 1.9805 416.7318 417.2329 0.0754 -1.0000 -1.0000 2055747 1580527259.20 151.6136 59.9961 32.0000 1.9784 1.9804 416.8814 417.3819 0.0753 -1.0000 -1.0000 2055810 1580527259.30 151.6058 59.9961 32.0000 1.9785 1.9805 416.7710 417.2717 0.0754 -1.0000 -1.0000 2055888 1580527259.40 151.5502 59.9961 32.0000 1.9789 1.9809 416.7352 417.2370 0.0756 -1.0000 -1.0000 2056029 1580527259.50 151.5502 59.9961 32.0000 1.9785 1.9804 416.7394 417.2415 0.0755 -1.0000 -1.0000 2056091 1580527259.60 151.5502 59.9961 32.0000 1.9778 1.9798 416.8823 417.3831 0.0753 -1.0000 -1.0000 2056153 1580527259.70 151.5502 59.9961 32.0000 1.9777 1.9797 416.7205 417.2213 0.0754 -1.0000 -1.0000 2056216 1580527259.80 151.5502 59.9961 32.0000 1.9783 1.9802 416.6638 417.1639 0.0754 -1.0000 -1.0000 2056279 1580527259.90 151.5133 59.9960 32.0000 1.9788 1.9808 416.7260 417.2270 0.0754 -1.0000 -1.0000 2056513 1580527260.00 151.5133 59.9960 32.0000 1.9782 1.9802 416.7228 417.2240 0.0755 -1.0000 -1.0000 2056575 1580527260.10 151.5133 59.9960 32.0000 1.9775 1.9795 416.9202 417.4219 0.0755 -1.0000 -1.0000 2056638 1580527260.20 151.5133 59.9960 32.0000 1.9779 1.9799 416.8759 417.3776 0.0756 -1.0000 -1.0000 2056700 1580527260.30 151.5133 59.9960 32.0000 1.9783 1.9803 416.8028 417.3033 0.0753 -1.0000 -1.0000 2056778 1580527260.40 151.4886 59.9960 32.0000 1.9786 1.9806 416.7911 417.2917 0.0754 -1.0000 -1.0000 2057013 1580527260.50 151.4633 59.9960 32.0000 1.9783 1.9803 416.9035 417.4039 0.0753 -1.0000 -1.0000 2057075 1580527260.60 151.4633 59.9960 32.0000 1.9787 1.9806 416.8672 417.3676 0.0753 -1.0000 -1.0000 2057138 1580527260.70 151.4633 59.9960 32.0000 1.9785 1.9804 416.7513 417.2523 0.0754 -1.0000 -1.0000 2057200 1580527260.80 151.4633 59.9960 32.0000 1.9787 1.9807 416.6280 417.1282 0.0753 -1.0000 -1.0000 2057263 1580527260.90 151.4633 59.9960 32.0000 1.9790 1.9809 416.7605 417.2604 0.0753 -1.0000 -1.0000 2057763 1580527261.00 151.4834 59.9960 32.0000 1.9778 1.9797 416.9271 417.4279 0.0754 -1.0000 -1.0000 2057825 1580527261.10 151.4834 59.9960 32.0000 1.9781 1.9800 416.8997 417.4007 0.0754 -1.0000 -1.0000 2057903 1580527261.20 151.4834 59.9960 32.0000 1.9794 1.9814 416.8025 417.3033 0.0754 -1.0000 -1.0000 2057966 1580527261.30 151.4834 59.9960 32.0000 1.9786 1.9805 416.7302 417.2309 0.0753 -1.0000 -1.0000 2058029 1580527261.40 151.4834 59.9960 32.0000 1.9786 1.9806 416.7158 417.2151 0.0752 -1.0000 -1.0000 2058107 1580527261.50 151.5294 59.9960 32.0000 1.9790 1.9810 416.8225 417.3243 0.0754 -1.0000 -1.0000 2058169 1580527261.60 151.5476 59.9960 32.0000 1.9786 1.9806 416.9595 417.4599 0.0753 -1.0000 -1.0000 2058232 1580527261.70 151.5476 59.9960 32.0000 1.9788 1.9807 416.8202 417.3217 0.0755 -1.0000 -1.0000 2058310 1580527261.80 151.5476 59.9960 32.0000 1.9785 1.9805 416.6591 417.1599 0.0754 -1.0000 -1.0000 2058372 1580527261.90 151.5476 59.9960 32.0000 1.9780 1.9799 416.7124 417.2135 0.0754 -1.0000 -1.0000 2058434 1580527262.00 151.5460 59.9960 32.0000 1.9786 1.9806 416.8632 417.3641 0.0754 -1.0000 -1.0000 2058544 1580527262.10 151.5127 59.9960 32.0000 1.9775 1.9795 416.9357 417.4363 0.0753 -1.0000 -1.0000 2058606 1580527262.20 151.5127 59.9960 32.0000 1.9785 1.9804 416.7762 417.2763 0.0753 -1.0000 -1.0000 2058669 1580527262.30 151.5127 59.9960 32.0000 1.9781 1.9801 416.6626 417.1633 0.0754 -1.0000 -1.0000 2058731 1580527262.40 151.5127 59.9960 32.0000 1.9782 1.9801 416.6837 417.1837 0.0753 -1.0000 -1.0000 2058810 1580527262.50 151.5127 59.9960 32.0000 1.9783 1.9803 416.7315 417.2322 0.0754 -1.0000 -1.0000 2059013 1580527262.60 151.4250 59.9960 32.0000 1.9779 1.9798 416.8960 417.3975 0.0755 -1.0000 -1.0000 2059075 1580527262.70 151.4250 59.9960 32.0000 1.9788 1.9808 416.6458 417.1470 0.0755 -1.0000 -1.0000 2059138 1580527262.80 151.4250 59.9960 32.0000 1.9781 1.9801 416.6541 417.1547 0.0753 -1.0000 -1.0000 2059200 1580527262.90 151.4250 59.9960 32.0000 1.9780 1.9800 416.6962 417.1963 0.0753 -1.0000 -1.0000 2059278 1580527263.00 151.4250 59.9960 32.0000 1.9775 1.9794 416.8019 417.3018 0.0752 -1.0000 -1.0000 2059513 1580527263.10 151.4283 59.9960 32.0000 1.9794 1.9814 416.7270 417.2266 0.0752 -1.0000 -1.0000 2059575 1580527263.20 151.5314 59.9960 32.0000 1.9790 1.9809 416.6953 417.1957 0.0754 -1.0000 -1.0000 2059638 1580527263.30 151.5314 59.9960 32.0000 1.9787 1.9807 416.6003 417.1011 0.0754 -1.0000 -1.0000 2059700 1580527263.40 151.5314 59.9960 32.0000 1.9781 1.9801 416.7604 417.2608 0.0753 -1.0000 -1.0000 2059794 1580527263.50 151.5314 59.9960 32.0000 1.9783 1.9803 416.9429 417.4436 0.0754 -1.0000 -1.0000 2100075 1580527263.60 151.5314 59.9960 32.0000 1.9789 1.9809 416.8397 417.3404 0.0754 -1.0000 -1.0000 2100138 1580527263.70 151.5927 59.9960 32.0000 1.9790 1.9809 416.6451 417.1458 0.0754 -1.0000 -1.0000 2100216 1580527263.80 151.5927 59.9960 32.0000 1.9786 1.9806 416.7841 417.2858 0.0756 -1.0000 -1.0000 2100278 1580527263.90 151.5927 59.9960 32.0000 1.9786 1.9806 416.9220 417.4228 0.0753 -1.0000 -1.0000 2100341 1580527264.00 151.5927 59.9960 32.0000 1.9784 1.9804 416.7128 417.2127 0.0753 -1.0000 -1.0000 2100528 1580527264.10 151.5927 59.9960 32.0000 1.9784 1.9803 416.6758 417.1749 0.0751 -1.0000 -1.0000 2100591 1580527264.20 151.5117 59.9960 32.0000 1.9783 1.9803 416.6490 417.1491 0.0753 -1.0000 -1.0000 2100653 1580527264.30 151.4684 59.9960 32.0000 1.9785 1.9804 416.8011 417.3017 0.0754 -1.0000 -1.0000 2100731 1580527264.40 151.4684 59.9960 32.0000 1.9781 1.9801 416.9507 417.4520 0.0754 -1.0000 -1.0000 2100794 1580527264.50 151.4684 59.9960 32.0000 1.9783 1.9802 416.8309 417.3308 0.0752 -1.0000 -1.0000 2101263 1580527264.60 151.4684 59.9960 32.0000 1.9782 1.9802 416.6237 417.1235 0.0753 -1.0000 -1.0000 2101341 1580527264.70 151.4684 59.9960 32.0000 1.9789 1.9809 416.6874 417.1878 0.0753 -1.0000 -1.0000 2101403 1580527264.80 151.4171 59.9951 32.0000 1.9781 1.9801 416.7309 417.2308 0.0753 -1.0000 -1.0000 2101466 1580527264.90 151.4171 59.9951 32.0000 1.9779 1.9799 416.7686 417.2692 0.0754 -1.0000 -1.0000 2101544 1580527265.00 151.4171 59.9951 32.0000 1.9784 1.9803 416.7829 417.2840 0.0754 -1.0000 -1.0000 2101779 1580527265.10 151.4171 59.9951 32.0000 1.9781 1.9801 416.7398 417.2408 0.0754 -1.0000 -1.0000 2101856 1580527265.20 151.4171 59.9951 32.0000 1.9783 1.9803 416.6992 417.1997 0.0753 -1.0000 -1.0000 2101919 1580527265.30 151.4512 59.9951 32.0000 1.9782 1.9801 416.7815 417.2823 0.0754 -1.0000 -1.0000 2101982 1580527265.40 151.4512 59.9951 32.0000 1.9779 1.9799 416.9200 417.4211 0.0754 -1.0000 -1.0000 2102059 1580527265.50 151.4512 59.9951 32.0000 1.9782 1.9802 416.8632 417.3640 0.0753 -1.0000 -1.0000 2102122 1580527265.60 151.4512 59.9951 32.0000 1.9786 1.9806 416.8692 417.3709 0.0755 -1.0000 -1.0000 2102294 1580527265.70 151.4512 59.9951 32.0000 1.9787 1.9806 416.6883 417.1891 0.0754 -1.0000 -1.0000 2102372 1580527265.80 151.4541 59.9951 32.0000 1.9790 1.9810 416.6673 417.1683 0.0754 -1.0000 -1.0000 2102435 1580527265.90 151.4761 59.9951 32.0000 1.9783 1.9803 416.7053 417.2058 0.0753 -1.0000 -1.0000 2102544 1580527266.00 151.4761 59.9951 32.0000 1.9776 1.9795 416.8069 417.3071 0.0753 -1.0000 -1.0000 2102622 1580527266.10 151.4761 59.9951 32.0000 1.9781 1.9800 416.7604 417.2610 0.0753 -1.0000 -1.0000 2102794 1580527266.20 151.4761 59.9951 32.0000 1.9781 1.9800 416.6741 417.1755 0.0754 -1.0000 -1.0000 2102856 1580527266.30 151.4761 59.9951 32.0000 1.9786 1.9806 416.6329 417.1331 0.0754 -1.0000 -1.0000 2102935 1580527266.40 151.4832 59.9951 32.0000 1.9783 1.9802 416.7687 417.2696 0.0754 -1.0000 -1.0000 2102997 1580527266.50 151.4832 59.9951 32.0000 1.9780 1.9800 416.8945 417.3954 0.0754 -1.0000 -1.0000 2103075 1580527266.60 151.4832 59.9951 32.0000 1.9779 1.9798 416.8225 417.3241 0.0755 -1.0000 -1.0000 2103263 1580527266.70 151.4832 59.9951 32.0000 1.9784 1.9804 416.6866 417.1876 0.0754 -1.0000 -1.0000 2103325 1580527266.80 151.4832 59.9951 32.0000 1.9784 1.9803 416.6082 417.1085 0.0753 -1.0000 -1.0000 2103388 1580527266.90 151.4779 59.9951 32.0000 1.9777 1.9797 416.7178 417.2182 0.0754 -1.0000 -1.0000 2103466 1580527267.00 151.4727 59.9951 32.0000 1.9774 1.9794 416.8001 417.3009 0.0754 -1.0000 -1.0000 2103528 1580527267.10 151.4727 59.9951 32.0000 1.9775 1.9795 416.9008 417.4017 0.0753 -1.0000 -1.0000 2103779 1580527267.20 151.4727 59.9951 32.0000 1.9782 1.9802 416.6233 417.1232 0.0753 -1.0000 -1.0000 2103841 1580527267.30 151.4727 59.9951 32.0000 1.9782 1.9801 416.7773 417.2772 0.0752 -1.0000 -1.0000 2103903 1580527267.40 151.4727 59.9951 32.0000 1.9771 1.9791 416.8921 417.3926 0.0753 -1.0000 -1.0000 2103966 1580527267.50 151.3852 59.9951 32.0000 1.9772 1.9792 416.8828 417.3828 0.0752 -1.0000 -1.0000 2104029 1580527267.60 151.3852 59.9951 32.0000 1.9783 1.9803 416.7493 417.2491 0.0753 -1.0000 -1.0000 2104263 1580527267.70 151.3852 59.9951 32.0000 1.9782 1.9802 416.6294 417.1301 0.0754 -1.0000 -1.0000 2104341 1580527267.80 151.3852 59.9951 32.0000 1.9782 1.9802 416.6210 417.1216 0.0754 -1.0000 -1.0000 2104403 1580527267.90 151.3852 59.9951 32.0000 1.9780 1.9799 416.6982 417.1997 0.0755 -1.0000 -1.0000 2104466 1580527268.00 151.4255 59.9951 32.0000 1.9775 1.9794 416.9431 417.4444 0.0754 -1.0000 -1.0000 2104544 1580527268.10 151.4265 59.9951 32.0000 1.9776 1.9796 416.9126 417.4137 0.0754 -1.0000 -1.0000 2105310 1580527268.20 151.4265 59.9951 32.0000 1.9773 1.9792 416.8444 417.3455 0.0754 -1.0000 -1.0000 2105388 1580527268.30 151.4265 59.9951 32.0000 1.9784 1.9804 416.6908 417.1914 0.0754 -1.0000 -1.0000 2105466 1580527268.40 151.4265 59.9951 32.0000 1.9778 1.9798 416.7712 417.2726 0.0755 -1.0000 -1.0000 2105529 1580527268.50 151.4265 59.9951 32.0000 1.9776 1.9796 416.8871 417.3886 0.0755 -1.0000 -1.0000 2105591 1580527268.60 151.4593 59.9951 32.0000 1.9780 1.9800 416.8343 417.3360 0.0755 -1.0000 -1.0000 2105669 1580527268.70 151.4593 59.9951 32.0000 1.9786 1.9805 416.6141 417.1150 0.0754 -1.0000 -1.0000 2105732 1580527268.80 151.4593 59.9951 32.0000 1.9783 1.9802 416.7133 417.2142 0.0754 -1.0000 -1.0000 2105794 1580527268.90 151.4593 59.9951 32.0000 1.9785 1.9805 416.8013 417.3028 0.0754 -1.0000 -1.0000 2105856 1580527269.00 151.4593 59.9951 32.0000 1.9777 1.9797 416.8049 417.3048 0.0752 -1.0000 -1.0000 2105919 1580527269.10 151.4671 59.9951 32.0000 1.9783 1.9802 416.8931 417.3947 0.0756 -1.0000 -1.0000 2105997 1580527269.20 151.4671 59.9951 32.0000 1.9783 1.9803 416.7929 417.2943 0.0754 -1.0000 -1.0000 2106059 1580527269.30 151.4671 59.9951 32.0000 1.9795 1.9814 416.5895 417.0902 0.0754 -1.0000 -1.0000 2106122 1580527269.40 151.4671 59.9951 32.0000 1.9790 1.9810 416.7314 417.2319 0.0753 -1.0000 -1.0000 2106200 1580527269.50 151.4671 59.9951 32.0000 1.9786 1.9805 416.8965 417.3978 0.0755 -1.0000 -1.0000 2106263 1580527269.60 151.5805 59.9952 32.0000 1.9787 1.9807 416.7072 417.2082 0.0754 -1.0000 -1.0000 2106325 1580527269.70 151.5917 59.9952 32.0000 1.9794 1.9813 416.6387 417.1399 0.0754 -1.0000 -1.0000 2106388 1580527269.80 151.5917 59.9952 32.0000 1.9782 1.9801 416.8103 417.3114 0.0754 -1.0000 -1.0000 2106450 1580527269.90 151.5917 59.9952 32.0000 1.9775 1.9794 416.9323 417.4331 0.0754 -1.0000 -1.0000 2106513 1580527270.00 151.5917 59.9952 32.0000 1.9780 1.9800 416.8008 417.3026 0.0755 -1.0000 -1.0000 2106591 1580527270.10 151.5917 59.9952 32.0000 1.9785 1.9804 416.6760 417.1779 0.0756 -1.0000 -1.0000 2107013 1580527270.20 151.5917 59.9952 32.0000 1.9788 1.9807 416.7573 417.2581 0.0753 -1.0000 -1.0000 2107075 1580527270.30 151.6061 59.9952 32.0000 1.9782 1.9801 416.7890 417.2895 0.0754 -1.0000 -1.0000 2107153 1580527270.40 151.6061 59.9952 32.0000 1.9790 1.9810 416.8831 417.3846 0.0754 -1.0000 -1.0000 2107216 1580527270.50 151.6061 59.9952 32.0000 1.9782 1.9802 416.9264 417.4277 0.0754 -1.0000 -1.0000 2107278 1580527270.60 151.6061 59.9952 32.0000 1.9791 1.9810 416.6089 417.1094 0.0754 -1.0000 -1.0000 2107356 1580527270.70 151.6061 59.9952 32.0000 1.9790 1.9809 416.6746 417.1751 0.0754 -1.0000 -1.0000 2107529 1580527270.80 151.5592 59.9952 32.0000 1.9789 1.9809 416.6481 417.1484 0.0754 -1.0000 -1.0000 2107591 1580527270.90 151.5019 59.9952 32.0000 1.9778 1.9797 416.9145 417.4160 0.0755 -1.0000 -1.0000 2107669 1580527271.00 151.5019 59.9952 32.0000 1.9776 1.9796 416.8847 417.3868 0.0756 -1.0000 -1.0000 2107732 1580527271.10 151.5019 59.9952 32.0000 1.9781 1.9800 416.8072 417.3094 0.0755 -1.0000 -1.0000 2107810 1580527271.20 151.5019 59.9952 32.0000 1.9790 1.9810 416.8140 417.3146 0.0753 -1.0000 -1.0000 2108029 1580527271.30 151.5019 59.9952 32.0000 1.9793 1.9813 416.6839 417.1844 0.0754 -1.0000 -1.0000 2108106 1580527271.40 151.5609 59.9952 32.0000 1.9786 1.9806 416.7317 417.2336 0.0756 -1.0000 -1.0000 2108169 1580527271.50 151.5609 59.9952 32.0000 1.9788 1.9807 416.9328 417.4344 0.0754 -1.0000 -1.0000 2108247 1580527271.60 151.5609 59.9952 32.0000 1.9784 1.9804 416.9516 417.4532 0.0754 -1.0000 -1.0000 2108310 1580527271.70 151.5609 59.9952 32.0000 1.9793 1.9813 416.7223 417.2231 0.0754 -1.0000 -1.0000 2108497 1580527271.80 151.5609 59.9952 32.0000 1.9791 1.9810 416.7545 417.2554 0.0754 -1.0000 -1.0000 2108559 1580527271.90 151.5362 59.9952 32.0000 1.9779 1.9799 416.8618 417.3624 0.0753 -1.0000 -1.0000 2108622 1580527272.00 151.4854 59.9952 32.0000 1.9778 1.9798 416.9551 417.4563 0.0754 -1.0000 -1.0000 2108700 1580527272.10 151.4854 59.9952 32.0000 1.9788 1.9807 416.8637 417.3655 0.0756 -1.0000 -1.0000 2108778 1580527272.20 151.4854 59.9952 32.0000 1.9789 1.9809 416.7192 417.2204 0.0754 -1.0000 -1.0000 2109013 1580527272.30 151.4854 59.9952 32.0000 1.9789 1.9809 416.6589 417.1606 0.0755 -1.0000 -1.0000 2109075 1580527272.40 151.4854 59.9952 32.0000 1.9783 1.9803 416.7778 417.2786 0.0754 -1.0000 -1.0000 2109138 1580527272.50 151.5479 59.9952 32.0000 1.9782 1.9802 416.9218 417.4245 0.0756 -1.0000 -1.0000 2109200 1580527272.60 151.5479 59.9952 32.0000 1.9780 1.9800 416.9338 417.4348 0.0754 -1.0000 -1.0000 2109278 1580527272.70 151.5479 59.9952 32.0000 1.9781 1.9801 416.7391 417.2401 0.0754 -1.0000 -1.0000 2109935 1580527272.80 151.5479 59.9952 32.0000 1.9781 1.9801 416.7124 417.2145 0.0756 -1.0000 -1.0000 2109997 1580527272.90 151.5479 59.9952 32.0000 1.9781 1.9800 416.8811 417.3823 0.0754 -1.0000 -1.0000 2110091 1580527273.00 151.5416 59.9952 32.0000 1.9784 1.9804 416.8785 417.3794 0.0754 -1.0000 -1.0000 2110153 1580527273.10 151.5400 59.9952 32.0000 1.9781 1.9800 416.9280 417.4286 0.0754 -1.0000 -1.0000 2110232 1580527273.20 151.5400 59.9952 32.0000 1.9788 1.9807 416.7565 417.2579 0.0754 -1.0000 -1.0000 2110294 1580527273.30 151.5400 59.9952 32.0000 1.9782 1.9802 416.6619 417.1636 0.0756 -1.0000 -1.0000 2110356 1580527273.40 151.5400 59.9952 32.0000 1.9782 1.9802 416.6735 417.1744 0.0754 -1.0000 -1.0000 2110434 1580527273.50 151.5400 59.9952 32.0000 1.9771 1.9791 416.7571 417.2583 0.0755 -1.0000 -1.0000 2110497 1580527273.60 151.5007 59.9952 32.0000 1.9776 1.9796 416.8676 417.3695 0.0756 -1.0000 -1.0000 2110559 1580527273.70 151.5007 59.9952 32.0000 1.9788 1.9807 416.7121 417.2152 0.0756 -1.0000 -1.0000 2110638 1580527273.80 151.5007 59.9952 32.0000 1.9795 1.9815 416.6544 417.1552 0.0754 -1.0000 -1.0000 2110684 1580527273.90 151.5007 59.9952 32.0000 1.9786 1.9806 416.7761 417.2775 0.0755 -1.0000 -1.0000 2110747 1580527274.00 151.5007 59.9952 32.0000 1.9782 1.9802 416.9065 417.4076 0.0754 -1.0000 -1.0000 2110825 1580527274.10 151.4967 59.9952 32.0000 1.9786 1.9806 416.8545 417.3557 0.0755 -1.0000 -1.0000 2110888 1580527274.20 151.4659 59.9952 32.0000 1.9790 1.9809 416.7903 417.2931 0.0757 -1.0000 -1.0000 2111075 1580527274.30 151.4659 59.9952 32.0000 1.9784 1.9803 416.7308 417.2326 0.0755 -1.0000 -1.0000 2111153 1580527274.40 151.4659 59.9952 32.0000 1.9783 1.9803 416.7438 417.2454 0.0754 -1.0000 -1.0000 2111216 1580527274.50 151.4659 59.9952 32.0000 1.9781 1.9800 416.9270 417.4283 0.0755 -1.0000 -1.0000 2111278 1580527274.60 151.4659 59.9952 32.0000 1.9781 1.9801 416.9756 417.4775 0.0755 -1.0000 -1.0000 2111341 1580527274.70 151.4659 59.9952 32.0000 1.9788 1.9807 416.7755 417.2772 0.0755 -1.0000 -1.0000 2111404 1580527274.80 151.5435 59.9958 32.0000 1.9790 1.9809 416.6493 417.1509 0.0755 -1.0000 -1.0000 2111466 1580527274.90 151.5435 59.9958 32.0000 1.9793 1.9812 416.6803 417.1817 0.0755 -1.0000 -1.0000 2111544 1580527275.00 151.5435 59.9958 32.0000 1.9785 1.9805 416.7414 417.2425 0.0754 -1.0000 -1.0000 2111607 1580527275.10 151.5435 59.9958 32.0000 1.9785 1.9805 416.7531 417.2548 0.0755 -1.0000 -1.0000 2111684 1580527275.20 151.5435 59.9958 32.0000 1.9789 1.9809 416.6824 417.1833 0.0754 -1.0000 -1.0000 2111747 1580527275.30 151.5435 59.9958 32.0000 1.9786 1.9806 416.6748 417.1767 0.0756 -1.0000 -1.0000 2112575 1580527275.40 151.6158 59.9958 32.0000 1.9772 1.9791 416.7668 417.2686 0.0755 -1.0000 -1.0000 2112653 1580527275.50 151.6158 59.9958 32.0000 1.9777 1.9796 416.9489 417.4511 0.0756 -1.0000 -1.0000 2112716 1580527275.60 151.6158 59.9958 32.0000 1.9779 1.9799 416.8941 417.3965 0.0756 -1.0000 -1.0000 2112778 1580527275.70 151.6158 59.9958 32.0000 1.9784 1.9804 416.8402 417.3422 0.0755 -1.0000 -1.0000 2112856 1580527275.80 151.6158 59.9958 32.0000 1.9789 1.9808 416.6134 417.1161 0.0757 -1.0000 -1.0000 2112919 1580527275.90 151.5652 59.9958 32.0000 1.9787 1.9807 416.6495 417.1518 0.0757 -1.0000 -1.0000 2113028 1580527276.00 151.5652 59.9958 32.0000 1.9778 1.9798 416.8934 417.3963 0.0757 -1.0000 -1.0000 2113106 1580527276.10 151.5652 59.9958 32.0000 1.9778 1.9798 416.9196 417.4223 0.0756 -1.0000 -1.0000 2113169 1580527276.20 151.5652 59.9958 32.0000 1.9785 1.9805 416.7444 417.2458 0.0755 -1.0000 -1.0000 2113231 1580527276.30 151.5652 59.9958 32.0000 1.9783 1.9802 416.6961 417.1977 0.0755 -1.0000 -1.0000 2113310 1580527276.40 151.5586 59.9958 32.0000 1.9777 1.9797 416.8443 417.3459 0.0755 -1.0000 -1.0000 2113372 1580527276.50 151.4462 59.9958 32.0000 1.9776 1.9795 416.8679 417.3703 0.0756 -1.0000 -1.0000 2113434 1580527276.60 151.4462 59.9958 32.0000 1.9776 1.9795 416.8856 417.3873 0.0755 -1.0000 -1.0000 2113497 1580527276.70 151.4462 59.9958 32.0000 1.9779 1.9798 416.8567 417.3592 0.0756 -1.0000 -1.0000 2113559 1580527276.80 151.4462 59.9958 32.0000 1.9780 1.9800 416.7253 417.2270 0.0755 -1.0000 -1.0000 2114029 1580527276.90 151.4462 59.9958 32.0000 1.9781 1.9800 416.7511 417.2528 0.0755 -1.0000 -1.0000 2114107 1580527277.00 151.4462 59.9958 32.0000 1.9785 1.9805 416.9055 417.4063 0.0754 -1.0000 -1.0000 2114169 1580527277.10 151.4462 59.9958 32.0000 1.9773 1.9793 416.9381 417.4399 0.0755 -1.0000 -1.0000 2114247 1580527277.20 151.4462 59.9958 32.0000 1.9782 1.9802 416.7885 417.2912 0.0757 -1.0000 -1.0000 2114310 1580527277.30 151.4462 59.9958 32.0000 1.9781 1.9800 416.6591 417.1609 0.0756 -1.0000 -1.0000 2114372 1580527277.40 151.4462 59.9958 32.0000 1.9780 1.9800 416.7351 417.2371 0.0755 -1.0000 -1.0000 2114434 1580527277.50 151.4769 59.9958 32.0000 1.9777 1.9797 416.8605 417.3624 0.0755 -1.0000 -1.0000 2114497 1580527277.60 151.5633 59.9958 32.0000 1.9784 1.9803 416.7853 417.2863 0.0755 -1.0000 -1.0000 2114559 1580527277.70 151.5633 59.9958 32.0000 1.9793 1.9812 416.7034 417.2053 0.0754 -1.0000 -1.0000 2114653 1580527277.80 151.5633 59.9958 32.0000 1.9786 1.9806 416.6170 417.1180 0.0755 -1.0000 -1.0000 2114778 1580527277.90 151.5633 59.9958 32.0000 1.9787 1.9807 416.7449 417.2470 0.0755 -1.0000 -1.0000 2114841 1580527278.00 151.5633 59.9958 32.0000 1.9785 1.9804 416.7809 417.2825 0.0755 -1.0000 -1.0000 2114903 1580527278.10 151.5633 59.9958 32.0000 1.9782 1.9802 416.7319 417.2345 0.0757 -1.0000 -1.0000 2114966 1580527278.20 151.6118 59.9958 32.0000 1.9788 1.9808 416.6770 417.1795 0.0756 -1.0000 -1.0000 2115028 1580527278.30 151.6118 59.9958 32.0000 1.9785 1.9805 416.7248 417.2270 0.0756 -1.0000 -1.0000 2115903 1580527278.40 151.6118 59.9958 32.0000 1.9790 1.9809 416.8282 417.3302 0.0755 -1.0000 -1.0000 2115982 1580527278.50 151.6118 59.9958 32.0000 1.9783 1.9803 416.7901 417.2916 0.0755 -1.0000 -1.0000 2116044 1580527278.60 151.6118 59.9958 32.0000 1.9789 1.9808 416.7029 417.2050 0.0756 -1.0000 -1.0000 2116107 1580527278.70 151.6118 59.9958 32.0000 1.9790 1.9810 416.7222 417.2243 0.0755 -1.0000 -1.0000 2116169 1580527278.80 151.6118 59.9958 32.0000 1.9777 1.9797 416.8641 417.3654 0.0755 -1.0000 -1.0000 2116232 1580527278.90 151.6118 59.9958 32.0000 1.9782 1.9802 416.8943 417.3968 0.0756 -1.0000 -1.0000 2116310 1580527279.00 151.6118 59.9958 32.0000 1.9788 1.9808 416.8413 417.3436 0.0756 -1.0000 -1.0000 2116372 1580527279.10 151.6118 59.9958 32.0000 1.9789 1.9809 416.7534 417.2566 0.0757 -1.0000 -1.0000 2116450 1580527279.20 151.6118 59.9958 32.0000 1.9788 1.9807 416.6491 417.1517 0.0757 -1.0000 -1.0000 2116513 1580527279.30 151.5303 59.9958 32.0000 1.9781 1.9800 416.7496 417.2514 0.0755 -1.0000 -1.0000 2116575 1580527279.40 151.5303 59.9958 32.0000 1.9778 1.9798 416.6853 417.1867 0.0755 -1.0000 -1.0000 2116653 1580527279.50 151.5303 59.9958 32.0000 1.9781 1.9801 416.7991 417.3010 0.0756 -1.0000 -1.0000 2116716 1580527279.60 151.5303 59.9958 32.0000 1.9786 1.9806 416.6983 417.2010 0.0757 -1.0000 -1.0000 2116778 1580527279.70 151.5303 59.9958 32.0000 1.9786 1.9806 416.5805 417.0819 0.0755 -1.0000 -1.0000 2116856 1580527279.80 151.5248 59.9955 32.0000 1.9785 1.9805 416.7812 417.2827 0.0755 -1.0000 -1.0000 2116919 1580527279.90 151.5191 59.9953 32.0000 1.9781 1.9801 416.9399 417.4418 0.0755 -1.0000 -1.0000 2116981 1580527280.00 151.5191 59.9953 32.0000 1.9777 1.9796 416.9000 417.4010 0.0755 -1.0000 -1.0000 2117059 1580527280.10 151.5191 59.9953 32.0000 1.9785 1.9805 416.8028 417.3064 0.0757 -1.0000 -1.0000 2117122 1580527280.20 151.5191 59.9953 32.0000 1.9789 1.9809 416.7125 417.2147 0.0756 -1.0000 -1.0000 2117184 1580527280.30 151.5191 59.9953 32.0000 1.9792 1.9812 416.7950 417.2985 0.0757 -1.0000 -1.0000 2117263 1580527280.40 151.5191 59.9953 32.0000 1.9786 1.9806 416.8244 417.3262 0.0755 -1.0000 -1.0000 2117325 1580527280.50 151.5191 59.9953 32.0000 1.9786 1.9806 416.9300 417.4318 0.0755 -1.0000 -1.0000 2117388 1580527280.60 151.5191 59.9953 32.0000 1.9786 1.9805 416.9014 417.4040 0.0756 -1.0000 -1.0000 2117450 1580527280.70 151.5191 59.9953 32.0000 1.9792 1.9812 416.6876 417.1899 0.0756 -1.0000 -1.0000 2117513 1580527280.80 151.5191 59.9953 32.0000 1.9782 1.9802 416.7246 417.2266 0.0756 -1.0000 -1.0000 2117575 1580527280.90 151.5191 59.9953 32.0000 1.9777 1.9797 416.9042 417.4062 0.0755 -1.0000 -1.0000 2117653 1580527281.00 151.5191 59.9953 32.0000 1.9779 1.9799 416.9577 417.4596 0.0755 -1.0000 -1.0000 2117716 1580527281.10 151.5840 59.9953 32.0000 1.9784 1.9804 416.7304 417.2320 0.0755 -1.0000 -1.0000 2117794 1580527281.20 151.5840 59.9953 32.0000 1.9789 1.9808 416.6202 417.1217 0.0756 -1.0000 -1.0000 2117856 1580527281.30 151.5840 59.9953 32.0000 1.9783 1.9803 416.6684 417.1708 0.0756 -1.0000 -1.0000 2117919 1580527281.40 151.5840 59.9953 32.0000 1.9784 1.9804 416.8446 417.3468 0.0756 -1.0000 -1.0000 2118013 1580527281.50 151.5840 59.9953 32.0000 1.9779 1.9798 416.8863 417.3895 0.0757 -1.0000 -1.0000 2118075 1580527281.60 151.5465 59.9953 32.0000 1.9775 1.9794 416.8111 417.3139 0.0757 -1.0000 -1.0000 2118138 1580527281.70 151.5053 59.9953 32.0000 1.9780 1.9800 416.6085 417.1110 0.0757 -1.0000 -1.0000 2118216 1580527281.80 151.5053 59.9953 32.0000 1.9775 1.9795 416.8556 417.3578 0.0756 -1.0000 -1.0000 2118279 1580527281.90 151.5053 59.9953 32.0000 1.9775 1.9794 417.0003 417.5035 0.0756 -1.0000 -1.0000 2118559 1580527282.00 151.5053 59.9953 32.0000 1.9780 1.9800 416.8111 417.3129 0.0756 -1.0000 -1.0000 2118622 1580527282.10 151.5053 59.9953 32.0000 1.9777 1.9797 416.6740 417.1769 0.0757 -1.0000 -1.0000 2118684 1580527282.20 151.4305 59.9953 32.0000 1.9776 1.9796 416.7682 417.2706 0.0757 -1.0000 -1.0000 2118747 1580527282.30 151.4305 59.9953 32.0000 1.9768 1.9788 416.8661 417.3687 0.0756 -1.0000 -1.0000 2118825 1580527282.40 151.4305 59.9953 32.0000 1.9769 1.9789 416.8222 417.3249 0.0757 -1.0000 -1.0000 2119513 1580527282.50 151.4305 59.9953 32.0000 1.9768 1.9788 416.8299 417.3326 0.0757 -1.0000 -1.0000 2119575 1580527282.60 151.4305 59.9953 32.0000 1.9785 1.9805 416.6742 417.1770 0.0757 -1.0000 -1.0000 2119653 1580527282.70 151.4253 59.9953 32.0000 1.9783 1.9803 416.5631 417.0649 0.0755 -1.0000 -1.0000 2119716 1580527282.80 151.4253 59.9953 32.0000 1.9779 1.9798 416.6411 417.1414 0.0754 -1.0000 -1.0000 2119825 1580527282.90 151.4253 59.9953 32.0000 1.9776 1.9795 416.7590 417.2612 0.0756 -1.0000 -1.0000 2120013 1580527283.00 151.4253 59.9953 32.0000 1.9787 1.9806 416.8412 417.3448 0.0758 -1.0000 -1.0000 2120075 1580527283.10 151.4253 59.9953 32.0000 1.9792 1.9812 416.7682 417.2713 0.0757 -1.0000 -1.0000 2120153 1580527283.20 151.4253 59.9953 32.0000 1.9788 1.9808 416.7079 417.2106 0.0757 -1.0000 -1.0000 2120216 1580527283.30 151.4965 59.9953 32.0000 1.9782 1.9802 416.8527 417.3547 0.0755 -1.0000 -1.0000 2120294 1580527283.40 151.4965 59.9953 32.0000 1.9780 1.9800 416.9384 417.4410 0.0756 -1.0000 -1.0000 2120356 1580527283.50 151.4965 59.9953 32.0000 1.9790 1.9810 416.9734 417.4766 0.0757 -1.0000 -1.0000 2120419 1580527283.60 151.4965 59.9953 32.0000 1.9778 1.9798 416.9519 417.4537 0.0755 -1.0000 -1.0000 2120481 1580527283.70 151.4965 59.9953 32.0000 1.9779 1.9798 416.7474 417.2493 0.0756 -1.0000 -1.0000 2120559 1580527283.80 151.5209 59.9953 32.0000 1.9794 1.9814 416.6528 417.1550 0.0756 -1.0000 -1.0000 2120684 1580527283.90 151.5209 59.9953 32.0000 1.9790 1.9810 416.7526 417.2541 0.0755 -1.0000 -1.0000 2120747 1580527284.00 151.5209 59.9953 32.0000 1.9788 1.9808 416.8837 417.3853 0.0754 -1.0000 -1.0000 2120810 1580527284.10 151.5209 59.9953 32.0000 1.9778 1.9798 416.9592 417.4623 0.0758 -1.0000 -1.0000 2120872 1580527284.20 151.5209 59.9953 32.0000 1.9787 1.9807 416.9227 417.4252 0.0756 -1.0000 -1.0000 2120934 1580527284.30 151.5533 59.9953 32.0000 1.9784 1.9804 416.7192 417.2212 0.0757 -1.0000 -1.0000 2121028 1580527284.40 151.6116 59.9953 32.0000 1.9787 1.9807 416.7728 417.2753 0.0756 -1.0000 -1.0000 2121091 1580527284.50 151.6116 59.9953 32.0000 1.9786 1.9805 416.7126 417.2139 0.0754 -1.0000 -1.0000 2121153 1580527284.60 151.6116 59.9953 32.0000 1.9784 1.9804 416.9481 417.4500 0.0756 -1.0000 -1.0000 2121231 1580527284.70 151.6116 59.9953 32.0000 1.9783 1.9803 416.9771 417.4793 0.0756 -1.0000 -1.0000 2121294 1580527284.80 151.6116 59.9953 32.0000 1.9780 1.9800 416.8895 417.3919 0.0756 -1.0000 -1.0000 2121356 1580527284.90 151.5681 59.9957 32.0000 1.9791 1.9811 416.7617 417.2642 0.0757 -1.0000 -1.0000 2121435 1580527285.00 151.5681 59.9957 32.0000 1.9797 1.9817 416.7580 417.2596 0.0756 -1.0000 -1.0000 2122294 1580527285.10 151.5681 59.9957 32.0000 1.9790 1.9810 416.7785 417.2809 0.0756 -1.0000 -1.0000 2122372 1580527285.20 151.5681 59.9957 32.0000 1.9785 1.9805 416.9406 417.4429 0.0756 -1.0000 -1.0000 2122434 1580527285.30 151.5681 59.9957 32.0000 1.9782 1.9802 416.8876 417.3899 0.0756 -1.0000 -1.0000 2122497 1580527285.40 151.4352 59.9957 32.0000 1.9793 1.9813 416.7805 417.2828 0.0757 -1.0000 -1.0000 2122559 1580527285.50 151.4352 59.9957 32.0000 1.9786 1.9805 416.7928 417.2951 0.0755 -1.0000 -1.0000 2122622 1580527285.60 151.4352 59.9957 32.0000 1.9782 1.9802 416.7958 417.2969 0.0754 -1.0000 -1.0000 2122684 1580527285.70 151.4352 59.9957 32.0000 1.9774 1.9794 416.8523 417.3537 0.0755 -1.0000 -1.0000 2122778 1580527285.80 151.4352 59.9957 32.0000 1.9781 1.9800 417.0197 417.5218 0.0755 -1.0000 -1.0000 2122841 1580527285.90 151.4352 59.9957 32.0000 1.9785 1.9804 416.8677 417.3695 0.0755 -1.0000 -1.0000 2122903 1580527286.00 151.4101 59.9957 32.0000 1.9789 1.9809 416.7817 417.2840 0.0757 -1.0000 -1.0000 2122966 1580527286.10 151.4059 59.9957 32.0000 1.9790 1.9810 416.7631 417.2647 0.0755 -1.0000 -1.0000 2123044 1580527286.20 151.4059 59.9957 32.0000 1.9784 1.9804 416.8631 417.3653 0.0756 -1.0000 -1.0000 2123106 1580527286.30 151.4059 59.9957 32.0000 1.9776 1.9796 416.9956 417.4976 0.0755 -1.0000 -1.0000 2123184 1580527286.40 151.4059 59.9957 32.0000 1.9778 1.9798 416.9035 417.4057 0.0756 -1.0000 -1.0000 2123247 1580527286.50 151.4059 59.9957 32.0000 1.9784 1.9803 416.7580 417.2598 0.0756 -1.0000 -1.0000 2123325 1580527286.60 151.4377 59.9957 32.0000 1.9781 1.9801 416.7601 417.2611 0.0753 -1.0000 -1.0000 2123404 1580527286.70 151.4377 59.9957 32.0000 1.9783 1.9802 416.7567 417.2589 0.0756 -1.0000 -1.0000 2123466 1580527286.80 151.4377 59.9957 32.0000 1.9777 1.9796 416.8969 417.3983 0.0754 -1.0000 -1.0000 2123528 1580527286.90 151.4377 59.9957 32.0000 1.9773 1.9793 416.9230 417.4239 0.0753 -1.0000 -1.0000 2123607 1580527287.00 151.4377 59.9957 32.0000 1.9784 1.9803 416.7524 417.2531 0.0754 -1.0000 -1.0000 2123669 1580527287.10 151.4531 59.9957 32.0000 1.9781 1.9801 416.7085 417.2101 0.0756 -1.0000 -1.0000 2123747 1580527287.20 151.4542 59.9957 32.0000 1.9789 1.9808 416.6505 417.1527 0.0756 -1.0000 -1.0000 2123810 1580527287.30 151.4542 59.9957 32.0000 1.9786 1.9806 416.6884 417.1899 0.0755 -1.0000 -1.0000 2123872 1580527287.40 151.4542 59.9957 32.0000 1.9777 1.9797 416.9121 417.4146 0.0756 -1.0000 -1.0000 2123934 1580527287.50 151.4542 59.9957 32.0000 1.9777 1.9796 416.9375 417.4400 0.0756 -1.0000 -1.0000 2124044 1580527287.60 151.4527 59.9957 32.0000 1.9782 1.9801 416.7444 417.2455 0.0754 -1.0000 -1.0000 2124107 1580527287.70 151.4445 59.9957 32.0000 1.9777 1.9796 416.7802 417.2820 0.0755 -1.0000 -1.0000 2124169 1580527287.80 151.4445 59.9957 32.0000 1.9776 1.9796 416.8710 417.3728 0.0755 -1.0000 -1.0000 2124232 1580527287.90 151.4445 59.9957 32.0000 1.9767 1.9787 416.8274 417.3289 0.0755 -1.0000 -1.0000 2124294 1580527288.00 151.4445 59.9957 32.0000 1.9781 1.9801 416.9389 417.4415 0.0756 -1.0000 -1.0000 2124372 1580527288.10 151.4445 59.9957 32.0000 1.9783 1.9803 416.7355 417.2374 0.0755 -1.0000 -1.0000 2124559 1580527288.20 151.5873 59.9957 32.0000 1.9785 1.9804 416.6862 417.1880 0.0755 -1.0000 -1.0000 2124622 1580527288.30 151.5873 59.9957 32.0000 1.9780 1.9799 416.7720 417.2735 0.0755 -1.0000 -1.0000 2124684 1580527288.40 151.5873 59.9957 32.0000 1.9779 1.9798 416.8599 417.3606 0.0754 -1.0000 -1.0000 2124747 1580527288.50 151.5873 59.9957 32.0000 1.9782 1.9801 416.8170 417.3198 0.0756 -1.0000 -1.0000 2124810 1580527288.60 151.5873 59.9957 32.0000 1.9787 1.9807 416.7522 417.2539 0.0755 -1.0000 -1.0000 2125356 1580527288.70 151.4671 59.9957 32.0000 1.9784 1.9804 416.6424 417.1439 0.0755 -1.0000 -1.0000 2125419 1580527288.80 151.4671 59.9957 32.0000 1.9777 1.9797 416.6074 417.1094 0.0755 -1.0000 -1.0000 2125482 1580527288.90 151.4671 59.9957 32.0000 1.9766 1.9785 416.8109 417.3116 0.0755 -1.0000 -1.0000 2125559 1580527289.00 151.4671 59.9957 32.0000 1.9777 1.9796 416.8522 417.3546 0.0756 -1.0000 -1.0000 2125622 1580527289.10 151.4671 59.9957 32.0000 1.9783 1.9802 416.7165 417.2184 0.0755 -1.0000 -1.0000 2125856 1580527289.20 151.4655 59.9957 32.0000 1.9775 1.9794 416.6736 417.1751 0.0755 -1.0000 -1.0000 2125919 1580527289.30 151.4574 59.9957 32.0000 1.9772 1.9792 416.7494 417.2508 0.0754 -1.0000 -1.0000 2125982 1580527289.40 151.4574 59.9957 32.0000 1.9777 1.9797 416.8659 417.3663 0.0754 -1.0000 -1.0000 2126059 1580527289.50 151.4574 59.9957 32.0000 1.9773 1.9793 416.8371 417.3396 0.0755 -1.0000 -1.0000 2126153 1580527289.60 151.4574 59.9957 32.0000 1.9779 1.9798 416.7814 417.2833 0.0757 -1.0000 -1.0000 2126388 1580527289.70 151.4574 59.9957 32.0000 1.9785 1.9805 416.7483 417.2506 0.0756 -1.0000 -1.0000 2126466 1580527289.80 151.4149 59.9952 32.0000 1.9776 1.9795 416.7862 417.2868 0.0754 -1.0000 -1.0000 2126513 1580527289.90 151.4149 59.9952 32.0000 1.9771 1.9790 416.8964 417.3970 0.0753 -1.0000 -1.0000 2126575 1580527290.00 151.4149 59.9952 32.0000 1.9781 1.9801 416.8263 417.3275 0.0755 -1.0000 -1.0000 2126653 1580527290.10 151.4149 59.9952 32.0000 1.9785 1.9804 416.7590 417.2601 0.0755 -1.0000 -1.0000 2126778 1580527290.20 151.4149 59.9952 32.0000 1.9787 1.9807 416.6797 417.1818 0.0756 -1.0000 -1.0000 2126841 1580527290.30 151.4149 59.9952 32.0000 1.9784 1.9803 416.8399 417.3414 0.0755 -1.0000 -1.0000 2126919 1580527290.40 151.4401 59.9952 32.0000 1.9777 1.9797 416.9016 417.4029 0.0755 -1.0000 -1.0000 2126981 1580527290.50 151.4422 59.9952 32.0000 1.9775 1.9795 416.7746 417.2758 0.0754 -1.0000 -1.0000 2127044 1580527290.60 151.4422 59.9952 32.0000 1.9781 1.9801 416.6740 417.1750 0.0755 -1.0000 -1.0000 2127341 1580527290.70 151.4422 59.9952 32.0000 1.9787 1.9807 416.6737 417.1747 0.0754 -1.0000 -1.0000 2127404 1580527290.80 151.4422 59.9952 32.0000 1.9773 1.9793 416.9942 417.4951 0.0754 -1.0000 -1.0000 2127466 1580527290.90 151.4422 59.9952 32.0000 1.9772 1.9792 416.9155 417.4163 0.0754 -1.0000 -1.0000 2127544 1580527291.00 151.5240 59.9952 32.0000 1.9777 1.9797 416.9047 417.4051 0.0753 -1.0000 -1.0000 2127607 1580527291.10 151.5240 59.9952 32.0000 1.9784 1.9803 416.6891 417.1890 0.0753 -1.0000 -1.0000 2127794 1580527291.20 151.5240 59.9952 32.0000 1.9785 1.9804 416.6881 417.1890 0.0755 -1.0000 -1.0000 2127856 1580527291.30 151.5240 59.9952 32.0000 1.9776 1.9796 416.8330 417.3331 0.0753 -1.0000 -1.0000 2127919 1580527291.40 151.5240 59.9952 32.0000 1.9777 1.9796 416.8744 417.3756 0.0755 -1.0000 -1.0000 2127982 1580527291.50 151.4906 59.9952 32.0000 1.9775 1.9794 416.9179 417.4196 0.0755 -1.0000 -1.0000 2128044 1580527291.60 151.4906 59.9952 32.0000 1.9784 1.9804 416.8256 417.3265 0.0754 -1.0000 -1.0000 2128528 1580527291.70 151.4906 59.9952 32.0000 1.9779 1.9798 416.7487 417.2492 0.0753 -1.0000 -1.0000 2128606 1580527291.80 151.4906 59.9952 32.0000 1.9781 1.9800 416.6138 417.1136 0.0753 -1.0000 -1.0000 2128669 1580527291.90 151.4906 59.9952 32.0000 1.9774 1.9794 416.9642 417.4646 0.0753 -1.0000 -1.0000 2128716 1580527292.00 151.4906 59.9952 32.0000 1.9783 1.9802 416.8813 417.3825 0.0755 -1.0000 -1.0000 2128794 1580527292.10 151.5238 59.9952 32.0000 1.9784 1.9804 416.8162 417.3166 0.0753 -1.0000 -1.0000 2128856 1580527292.20 151.5238 59.9952 32.0000 1.9778 1.9798 416.6838 417.1844 0.0754 -1.0000 -1.0000 2129044 1580527292.30 151.5238 59.9952 32.0000 1.9783 1.9803 416.7104 417.2110 0.0754 -1.0000 -1.0000 2129106 1580527292.40 151.5238 59.9952 32.0000 1.9772 1.9791 416.8242 417.3260 0.0756 -1.0000 -1.0000 2129169 1580527292.50 151.5238 59.9952 32.0000 1.9771 1.9790 416.8751 417.3764 0.0754 -1.0000 -1.0000 2129231 1580527292.60 151.5238 59.9952 32.0000 1.9779 1.9798 416.8151 417.3155 0.0753 -1.0000 -1.0000 2129310 1580527292.70 151.5238 59.9952 32.0000 1.9780 1.9800 416.7611 417.2615 0.0754 -1.0000 -1.0000 2129544 1580527292.80 151.5238 59.9952 32.0000 1.9781 1.9801 416.6720 417.1731 0.0754 -1.0000 -1.0000 2129607 1580527292.90 151.5238 59.9952 32.0000 1.9783 1.9803 416.7546 417.2550 0.0753 -1.0000 -1.0000 2129684 1580527293.00 151.5062 59.9952 32.0000 1.9783 1.9802 416.9330 417.4336 0.0753 -1.0000 -1.0000 2129732 1580527293.10 151.4676 59.9952 32.0000 1.9783 1.9803 416.8404 417.3406 0.0753 -1.0000 -1.0000 2129810 1580527293.20 151.4252 59.9952 32.0000 1.9781 1.9800 416.7565 417.2566 0.0753 -1.0000 -1.0000 2129872 1580527293.30 151.4252 59.9952 32.0000 1.9778 1.9797 416.7017 417.2015 0.0753 -1.0000 -1.0000 2129934 1580527293.40 151.4252 59.9952 32.0000 1.9783 1.9802 416.8612 417.3624 0.0755 -1.0000 -1.0000 2130013 1580527293.50 151.4252 59.9952 32.0000 1.9777 1.9797 416.9243 417.4260 0.0754 -1.0000 -1.0000 2130075 1580527293.60 151.4252 59.9952 32.0000 1.9780 1.9799 417.0035 417.5050 0.0754 -1.0000 -1.0000 2130138 1580527293.70 151.4852 59.9952 32.0000 1.9785 1.9804 416.7844 417.2853 0.0754 -1.0000 -1.0000 2130888 1580527293.80 151.4852 59.9952 32.0000 1.9783 1.9802 416.7191 417.2202 0.0755 -1.0000 -1.0000 2130950 1580527293.90 151.4852 59.9952 32.0000 1.9785 1.9804 416.7131 417.2131 0.0753 -1.0000 -1.0000 2131013 1580527294.00 151.4852 59.9952 32.0000 1.9779 1.9799 416.8479 417.3486 0.0754 -1.0000 -1.0000 2131075 1580527294.10 151.4852 59.9952 32.0000 1.9781 1.9801 416.8835 417.3841 0.0753 -1.0000 -1.0000 2131138 1580527294.20 151.4852 59.9952 32.0000 1.9790 1.9810 416.6628 417.1630 0.0753 -1.0000 -1.0000 2131200 1580527294.30 151.4966 59.9952 32.0000 1.9785 1.9805 416.7379 417.2375 0.0752 -1.0000 -1.0000 2131278 1580527294.40 151.5324 59.9952 32.0000 1.9789 1.9809 416.7748 417.2752 0.0753 -1.0000 -1.0000 2131341 1580527294.50 151.5324 59.9952 32.0000 1.9779 1.9798 416.9473 417.4481 0.0754 -1.0000 -1.0000 2131404 1580527294.60 151.5324 59.9952 32.0000 1.9778 1.9797 416.8665 417.3675 0.0754 -1.0000 -1.0000 2131482 1580527294.70 151.5324 59.9952 32.0000 1.9782 1.9802 416.8037 417.3042 0.0753 -1.0000 -1.0000 2131544 1580527294.80 151.5324 59.9952 32.0000 1.9786 1.9805 416.7182 417.2179 0.0752 -1.0000 -1.0000 2131591 1580527294.90 151.5844 59.9960 32.0000 1.9796 1.9815 416.6607 417.1604 0.0752 -1.0000 -1.0000 2131669 1580527295.00 151.5844 59.9960 32.0000 1.9787 1.9807 416.8403 417.3408 0.0754 -1.0000 -1.0000 2131732 1580527295.10 151.5844 59.9960 32.0000 1.9780 1.9800 416.9622 417.4641 0.0755 -1.0000 -1.0000 2131810 1580527295.20 151.5844 59.9960 32.0000 1.9788 1.9808 416.8526 417.3541 0.0754 -1.0000 -1.0000 2131872 1580527295.30 151.5844 59.9960 32.0000 1.9790 1.9809 416.6922 417.1920 0.0752 -1.0000 -1.0000 2131934 1580527295.40 151.5844 59.9960 32.0000 1.9788 1.9807 416.6929 417.1940 0.0755 -1.0000 -1.0000 2132013 1580527295.50 151.5844 59.9960 32.0000 1.9779 1.9798 416.9021 417.4027 0.0753 -1.0000 -1.0000 2132075 1580527295.60 151.5844 59.9960 32.0000 1.9788 1.9807 416.8623 417.3628 0.0754 -1.0000 -1.0000 2132138 1580527295.70 151.5844 59.9960 32.0000 1.9785 1.9805 416.6825 417.1825 0.0753 -1.0000 -1.0000 2132200 1580527295.80 151.5844 59.9960 32.0000 1.9786 1.9805 416.6635 417.1643 0.0753 -1.0000 -1.0000 2132544 1580527295.90 151.5844 59.9960 32.0000 1.9788 1.9808 416.7014 417.2012 0.0753 -1.0000 -1.0000 2132606 1580527296.00 151.5762 59.9960 32.0000 1.9782 1.9801 416.8993 417.3996 0.0753 -1.0000 -1.0000 2132669 1580527296.10 151.5762 59.9960 32.0000 1.9775 1.9795 416.9350 417.4366 0.0754 -1.0000 -1.0000 2132731 1580527296.20 151.5762 59.9960 32.0000 1.9778 1.9798 416.8434 417.3425 0.0750 -1.0000 -1.0000 2132794 1580527296.30 151.5762 59.9960 32.0000 1.9786 1.9806 416.8476 417.3472 0.0752 -1.0000 -1.0000 2133075 1580527296.40 151.5762 59.9960 32.0000 1.9785 1.9804 416.7878 417.2879 0.0753 -1.0000 -1.0000 2133138 1580527296.50 151.5762 59.9960 32.0000 1.9782 1.9801 416.8397 417.3399 0.0753 -1.0000 -1.0000 2133200 1580527296.60 151.5234 59.9960 32.0000 1.9780 1.9799 416.9043 417.4041 0.0752 -1.0000 -1.0000 2133278 1580527296.70 151.5234 59.9960 32.0000 1.9778 1.9798 416.8939 417.3945 0.0754 -1.0000 -1.0000 2133341 1580527296.80 151.5234 59.9960 32.0000 1.9784 1.9804 416.7853 417.2858 0.0753 -1.0000 -1.0000 2133559 1580527296.90 151.5234 59.9960 32.0000 1.9791 1.9810 416.7098 417.2084 0.0751 -1.0000 -1.0000 2133622 1580527297.00 151.5234 59.9960 32.0000 1.9798 1.9817 416.6861 417.1856 0.0752 -1.0000 -1.0000 2133684 1580527297.10 151.5234 59.9960 32.0000 1.9783 1.9802 416.8233 417.3235 0.0753 -1.0000 -1.0000 2133763 1580527297.20 151.4230 59.9960 32.0000 1.9779 1.9799 416.9419 417.4430 0.0753 -1.0000 -1.0000 2133825 1580527297.30 151.4230 59.9960 32.0000 1.9773 1.9792 416.9287 417.4284 0.0753 -1.0000 -1.0000 2134059 1580527297.40 151.4230 59.9960 32.0000 1.9784 1.9804 416.7935 417.2934 0.0752 -1.0000 -1.0000 2134138 1580527297.50 151.4230 59.9960 32.0000 1.9781 1.9801 416.7713 417.2711 0.0752 -1.0000 -1.0000 2134200 1580527297.60 151.4230 59.9960 32.0000 1.9783 1.9803 416.8392 417.3382 0.0752 -1.0000 -1.0000 2134263 1580527297.70 151.4985 59.9960 32.0000 1.9781 1.9800 416.9482 417.4484 0.0753 -1.0000 -1.0000 2134325 1580527297.80 151.4985 59.9960 32.0000 1.9787 1.9807 416.8010 417.3003 0.0752 -1.0000 -1.0000 2134513 1580527297.90 151.4985 59.9960 32.0000 1.9795 1.9815 416.6707 417.1697 0.0751 -1.0000 -1.0000 2134575 1580527298.00 151.4985 59.9960 32.0000 1.9785 1.9805 416.7023 417.2004 0.0750 -1.0000 -1.0000 2134653 1580527298.10 151.4985 59.9960 32.0000 1.9785 1.9805 416.9165 417.4161 0.0751 -1.0000 -1.0000 2134716 1580527298.20 151.5310 59.9960 32.0000 1.9789 1.9809 416.8897 417.3891 0.0752 -1.0000 -1.0000 2134778 1580527298.30 151.5769 59.9960 32.0000 1.9783 1.9803 416.8138 417.3140 0.0753 -1.0000 -1.0000 2135059 1580527298.40 151.5769 59.9960 32.0000 1.9792 1.9811 416.7334 417.2325 0.0751 -1.0000 -1.0000 2135122 1580527298.50 151.5769 59.9960 32.0000 1.9791 1.9811 416.7115 417.2103 0.0751 -1.0000 -1.0000 2135184 1580527298.60 151.5769 59.9960 32.0000 1.9783 1.9803 416.8601 417.3600 0.0752 -1.0000 -1.0000 2135263 1580527298.70 151.5769 59.9960 32.0000 1.9786 1.9805 416.8378 417.3372 0.0752 -1.0000 -1.0000 2135325 1580527298.80 151.5781 59.9960 32.0000 1.9794 1.9813 416.7657 417.2654 0.0752 -1.0000 -1.0000 2135810 1580527298.90 151.5781 59.9960 32.0000 1.9784 1.9803 416.6608 417.1603 0.0753 -1.0000 -1.0000 2135872 1580527299.00 151.5781 59.9960 32.0000 1.9782 1.9801 416.8500 417.3494 0.0751 -1.0000 -1.0000 2135934 1580527299.10 151.5781 59.9960 32.0000 1.9781 1.9800 416.9313 417.4304 0.0751 -1.0000 -1.0000 2136044 1580527299.20 151.5781 59.9960 32.0000 1.9776 1.9795 416.8682 417.3671 0.0751 -1.0000 -1.0000 2136107 1580527299.30 151.5142 59.9960 32.0000 1.9778 1.9797 416.8087 417.3082 0.0752 -1.0000 -1.0000 2136310 1580527299.40 151.4247 59.9960 32.0000 1.9781 1.9800 416.6459 417.1459 0.0753 -1.0000 -1.0000 2136388 1580527299.50 151.4247 59.9960 32.0000 1.9778 1.9798 416.7577 417.2575 0.0752 -1.0000 -1.0000 2136450 1580527299.60 151.4247 59.9960 32.0000 1.9774 1.9794 416.8814 417.3802 0.0750 -1.0000 -1.0000 2136513 1580527299.70 151.4247 59.9960 32.0000 1.9796 1.9815 416.8368 417.3356 0.0751 -1.0000 -1.0000 2136591 1580527299.80 151.4247 59.9960 32.0000 1.9784 1.9804 416.7061 417.2062 0.0753 -1.0000 -1.0000 2136653 1580527299.90 151.4634 59.9955 32.0000 1.9789 1.9809 416.6822 417.1820 0.0752 -1.0000 -1.0000 2136716 1580527300.00 151.4634 59.9955 32.0000 1.9780 1.9800 416.8769 417.3762 0.0752 -1.0000 -1.0000 2136778 1580527300.10 151.4634 59.9955 32.0000 1.9788 1.9807 416.8434 417.3436 0.0753 -1.0000 -1.0000 2136841 1580527300.20 151.4634 59.9955 32.0000 1.9787 1.9806 416.7310 417.2304 0.0751 -1.0000 -1.0000 2136903 1580527300.30 151.4634 59.9955 32.0000 1.9790 1.9810 416.6350 417.1346 0.0752 -1.0000 -1.0000 2137044 1580527300.40 151.4187 59.9955 32.0000 1.9787 1.9806 416.7391 417.2384 0.0752 -1.0000 -1.0000 2137106 1580527300.50 151.4764 59.9955 32.0000 1.9788 1.9807 416.8865 417.3867 0.0753 -1.0000 -1.0000 2137169 1580527300.60 151.4764 59.9955 32.0000 1.9780 1.9800 416.9194 417.4186 0.0751 -1.0000 -1.0000 2137247 1580527300.70 151.4764 59.9955 32.0000 1.9780 1.9799 416.8493 417.3482 0.0750 -1.0000 -1.0000 2137310 1580527300.80 151.4764 59.9955 32.0000 1.9785 1.9805 416.8012 417.3002 0.0751 -1.0000 -1.0000 2137372 1580527300.90 151.4795 59.9955 32.0000 1.9785 1.9804 416.7689 417.2672 0.0750 -1.0000 -1.0000 2137434 1580527301.00 151.5439 59.9955 32.0000 1.9779 1.9799 416.8746 417.3742 0.0752 -1.0000 -1.0000 2137497 1580527301.10 151.5439 59.9955 32.0000 1.9782 1.9802 416.8699 417.3700 0.0752 -1.0000 -1.0000 2137575 1580527301.20 151.5439 59.9955 32.0000 1.9788 1.9808 416.7140 417.2137 0.0752 -1.0000 -1.0000 2137638 1580527301.30 151.5439 59.9955 32.0000 1.9782 1.9802 416.7342 417.2331 0.0750 -1.0000 -1.0000 2137716 1580527301.40 151.5439 59.9955 32.0000 1.9778 1.9798 416.8748 417.3729 0.0750 -1.0000 -1.0000 2138044 1580527301.50 151.5439 59.9955 32.0000 1.9780 1.9799 416.9433 417.4410 0.0750 -1.0000 -1.0000 2138107 1580527301.60 151.4748 59.9955 32.0000 1.9796 1.9815 416.8506 417.3497 0.0751 -1.0000 -1.0000 2138169 1580527301.70 151.4697 59.9955 32.0000 1.9781 1.9800 416.6887 417.1875 0.0751 -1.0000 -1.0000 2138247 1580527301.80 151.4697 59.9955 32.0000 1.9777 1.9796 416.6125 417.1105 0.0750 -1.0000 -1.0000 2138310 1580527301.90 151.4697 59.9955 32.0000 1.9777 1.9797 416.7411 417.2399 0.0750 -1.0000 -1.0000 2138794 1580527302.00 151.4697 59.9955 32.0000 1.9783 1.9803 416.7926 417.2916 0.0752 -1.0000 -1.0000 2138856 1580527302.10 151.4644 59.9955 32.0000 1.9784 1.9804 416.7971 417.2955 0.0751 -1.0000 -1.0000 2138919 1580527302.20 151.4373 59.9955 32.0000 1.9786 1.9806 416.6603 417.1592 0.0750 -1.0000 -1.0000 2138997 1580527302.30 151.4373 59.9955 32.0000 1.9785 1.9804 416.6910 417.1893 0.0751 -1.0000 -1.0000 2139075 1580527302.40 151.4373 59.9955 32.0000 1.9775 1.9794 416.8062 417.3047 0.0750 -1.0000 -1.0000 2139310 1580527302.50 151.4373 59.9955 32.0000 1.9771 1.9790 416.9321 417.4308 0.0750 -1.0000 -1.0000 2139356 1580527302.60 151.4373 59.9955 32.0000 1.9778 1.9798 416.9031 417.4026 0.0752 -1.0000 -1.0000 2139434 1580527302.70 151.4031 59.9955 32.0000 1.9783 1.9802 416.7683 417.2671 0.0751 -1.0000 -1.0000 2139497 1580527302.80 151.4031 59.9955 32.0000 1.9779 1.9798 416.6952 417.1935 0.0750 -1.0000 -1.0000 2139560 1580527302.90 151.4031 59.9955 32.0000 1.9777 1.9797 416.8092 417.3077 0.0750 -1.0000 -1.0000 2139810 1580527303.00 151.4031 59.9955 32.0000 1.9775 1.9795 416.8492 417.3481 0.0751 -1.0000 -1.0000 2139872 1580527303.10 151.4031 59.9955 32.0000 1.9779 1.9798 416.8657 417.3651 0.0752 -1.0000 -1.0000 2139950 1580527303.20 151.4709 59.9955 32.0000 1.9781 1.9800 416.7657 417.2647 0.0751 -1.0000 -1.0000 2140013 1580527303.30 151.4861 59.9955 32.0000 1.9782 1.9802 416.8149 417.3134 0.0751 -1.0000 -1.0000 2140075 1580527303.40 151.4861 59.9955 32.0000 1.9778 1.9797 416.9118 417.4113 0.0751 -1.0000 -1.0000 2140138 1580527303.50 151.4861 59.9955 32.0000 1.9779 1.9799 416.8982 417.3985 0.0754 -1.0000 -1.0000 2140200 1580527303.60 151.4861 59.9955 32.0000 1.9785 1.9805 416.7769 417.2751 0.0750 -1.0000 -1.0000 2140263 1580527303.70 151.4861 59.9955 32.0000 1.9787 1.9806 416.7430 417.2412 0.0750 -1.0000 -1.0000 2140341 1580527303.80 151.5218 59.9955 32.0000 1.9784 1.9804 416.7824 417.2813 0.0751 -1.0000 -1.0000 2140403 1580527303.90 151.5218 59.9955 32.0000 1.9774 1.9794 416.9664 417.4647 0.0750 -1.0000 -1.0000 2140466 1580527304.00 151.5218 59.9955 32.0000 1.9782 1.9801 416.8404 417.3387 0.0750 -1.0000 -1.0000 2140575 1580527304.10 151.5218 59.9955 32.0000 1.9779 1.9799 416.7243 417.2226 0.0750 -1.0000 -1.0000 2140638 1580527304.20 151.5218 59.9955 32.0000 1.9784 1.9803 416.6211 417.1188 0.0749 -1.0000 -1.0000 2140700 1580527304.30 151.5185 59.9955 32.0000 1.9772 1.9792 416.8951 417.3928 0.0750 -1.0000 -1.0000 2140778 1580527304.40 151.5069 59.9955 32.0000 1.9773 1.9792 416.9449 417.4431 0.0749 -1.0000 -1.0000 2140841 1580527304.50 151.5069 59.9955 32.0000 1.9780 1.9799 416.7592 417.2577 0.0750 -1.0000 -1.0000 2141529 1580527304.60 151.5069 59.9955 32.0000 1.9790 1.9809 416.7038 417.2012 0.0749 -1.0000 -1.0000 2141591 1580527304.70 151.5069 59.9955 32.0000 1.9783 1.9803 416.6647 417.1624 0.0749 -1.0000 -1.0000 2141653 1580527304.80 151.5069 59.9955 32.0000 1.9779 1.9798 416.9204 417.4193 0.0750 -1.0000 -1.0000 2141716 1580527304.90 151.4026 59.9962 32.0000 1.9779 1.9798 416.9891 417.4876 0.0750 -1.0000 -1.0000 2141810 1580527305.00 151.3988 59.9962 32.0000 1.9778 1.9798 416.8065 417.3045 0.0749 -1.0000 -1.0000 2141872 1580527305.10 151.3988 59.9962 32.0000 1.9781 1.9800 416.6665 417.1650 0.0751 -1.0000 -1.0000 2141950 1580527305.20 151.3988 59.9962 32.0000 1.9788 1.9808 416.6700 417.1682 0.0750 -1.0000 -1.0000 2141997 1580527305.30 151.3988 59.9962 32.0000 1.9782 1.9802 416.7127 417.2111 0.0750 -1.0000 -1.0000 2142075 1580527305.40 151.3988 59.9962 32.0000 1.9772 1.9791 416.8977 417.3959 0.0749 -1.0000 -1.0000 2142138 1580527305.50 151.5027 59.9962 32.0000 1.9780 1.9799 416.8018 417.3000 0.0750 -1.0000 -1.0000 2142356 1580527305.60 151.5027 59.9962 32.0000 1.9793 1.9812 416.7416 417.2398 0.0750 -1.0000 -1.0000 2142419 1580527305.70 151.5027 59.9962 32.0000 1.9787 1.9806 416.7434 417.2417 0.0750 -1.0000 -1.0000 2142481 1580527305.80 151.5027 59.9962 32.0000 1.9787 1.9807 416.8725 417.3711 0.0750 -1.0000 -1.0000 2142544 1580527305.90 151.5027 59.9962 32.0000 1.9780 1.9800 416.9116 417.4099 0.0750 -1.0000 -1.0000 2142606 1580527306.00 151.5087 59.9962 32.0000 1.9778 1.9797 416.9131 417.4113 0.0750 -1.0000 -1.0000 2143028 1580527306.10 151.5087 59.9962 32.0000 1.9785 1.9804 416.7523 417.2503 0.0750 -1.0000 -1.0000 2143091 1580527306.20 151.5087 59.9962 32.0000 1.9790 1.9809 416.7579 417.2555 0.0749 -1.0000 -1.0000 2143153 1580527306.30 151.5087 59.9962 32.0000 1.9789 1.9809 416.7480 417.2458 0.0749 -1.0000 -1.0000 2143231 1580527306.40 151.5087 59.9962 32.0000 1.9780 1.9799 416.8727 417.3707 0.0750 -1.0000 -1.0000 2143294 1580527306.50 151.5149 59.9962 32.0000 1.9780 1.9799 416.8206 417.3184 0.0749 -1.0000 -1.0000 2143356 1580527306.60 151.5372 59.9962 32.0000 1.9785 1.9805 416.6990 417.1966 0.0749 -1.0000 -1.0000 2143434 1580527306.70 151.5372 59.9962 32.0000 1.9784 1.9804 416.6569 417.1539 0.0748 -1.0000 -1.0000 2143497 1580527306.80 151.5372 59.9962 32.0000 1.9779 1.9799 416.8076 417.3058 0.0749 -1.0000 -1.0000 2143560 1580527306.90 151.5372 59.9962 32.0000 1.9777 1.9796 416.9325 417.4290 0.0748 -1.0000 -1.0000 2143622 1580527307.00 151.5372 59.9962 32.0000 1.9775 1.9794 416.9827 417.4806 0.0748 -1.0000 -1.0000 2143684 1580527307.10 151.5372 59.9962 32.0000 1.9792 1.9812 416.6942 417.1915 0.0749 -1.0000 -1.0000 2143825 1580527307.20 151.4884 59.9962 32.0000 1.9790 1.9809 416.6385 417.1359 0.0749 -1.0000 -1.0000 2143888 1580527307.30 151.4884 59.9962 32.0000 1.9783 1.9803 416.8421 417.3395 0.0749 -1.0000 -1.0000 2143950 1580527307.40 151.4884 59.9962 32.0000 1.9773 1.9793 416.9609 417.4578 0.0748 -1.0000 -1.0000 2144029 1580527307.50 151.4884 59.9962 32.0000 1.9781 1.9801 416.9511 417.4486 0.0749 -1.0000 -1.0000 2144091 1580527307.60 151.4884 59.9962 32.0000 1.9782 1.9801 416.8629 417.3604 0.0748 -1.0000 -1.0000 2144325 1580527307.70 151.4319 59.9962 32.0000 1.9791 1.9811 416.8402 417.3383 0.0750 -1.0000 -1.0000 2144388 1580527307.80 151.4319 59.9962 32.0000 1.9791 1.9811 416.8814 417.3792 0.0749 -1.0000 -1.0000 2144450 1580527307.90 151.4319 59.9962 32.0000 1.9779 1.9799 416.9173 417.4158 0.0750 -1.0000 -1.0000 2144513 1580527308.00 151.4319 59.9962 32.0000 1.9784 1.9804 416.8170 417.3155 0.0750 -1.0000 -1.0000 2144591 1580527308.10 151.4319 59.9962 32.0000 1.9785 1.9804 416.7400 417.2378 0.0749 -1.0000 -1.0000 2144841 1580527308.20 151.4393 59.9962 32.0000 1.9790 1.9809 416.6975 417.1952 0.0750 -1.0000 -1.0000 2144903 1580527308.30 151.4631 59.9962 32.0000 1.9773 1.9793 416.8401 417.3373 0.0749 -1.0000 -1.0000 2144981 1580527308.40 151.4631 59.9962 32.0000 1.9768 1.9787 416.9220 417.4201 0.0749 -1.0000 -1.0000 2145044 1580527308.50 151.4631 59.9962 32.0000 1.9782 1.9801 416.9110 417.4080 0.0748 -1.0000 -1.0000 2145106 1580527308.60 151.4631 59.9962 32.0000 1.9786 1.9805 416.7459 417.2431 0.0749 -1.0000 -1.0000 2145529 1580527308.70 151.4631 59.9962 32.0000 1.9794 1.9814 416.6866 417.1839 0.0748 -1.0000 -1.0000 2145591 1580527308.80 151.5234 59.9962 32.0000 1.9774 1.9793 416.9131 417.4095 0.0747 -1.0000 -1.0000 2145653 1580527308.90 151.5234 59.9962 32.0000 1.9774 1.9793 416.9834 417.4804 0.0748 -1.0000 -1.0000 2145731 1580527309.00 151.5234 59.9962 32.0000 1.9785 1.9805 416.9141 417.4115 0.0748 -1.0000 -1.0000 2145794 1580527309.10 151.5234 59.9962 32.0000 1.9787 1.9807 416.7198 417.2164 0.0747 -1.0000 -1.0000 2146107 1580527309.20 151.5234 59.9962 32.0000 1.9780 1.9800 416.6146 417.1117 0.0748 -1.0000 -1.0000 2146169 1580527309.30 151.5394 59.9962 32.0000 1.9781 1.9800 416.7145 417.2108 0.0748 -1.0000 -1.0000 2146232 1580527309.40 151.5430 59.9962 32.0000 1.9781 1.9801 416.9227 417.4207 0.0749 -1.0000 -1.0000 2146310 1580527309.50 151.5430 59.9962 32.0000 1.9779 1.9798 416.9063 417.4038 0.0749 -1.0000 -1.0000 2146372 1580527309.60 151.5430 59.9962 32.0000 1.9778 1.9798 416.7147 417.2117 0.0747 -1.0000 -1.0000 2146575 1580527309.70 151.5430 59.9962 32.0000 1.9783 1.9802 416.6145 417.1106 0.0747 -1.0000 -1.0000 2146653 1580527309.80 151.5430 59.9962 32.0000 1.9779 1.9799 416.7947 417.2926 0.0749 -1.0000 -1.0000 2146716 1580527309.90 151.4230 59.9949 32.0000 1.9776 1.9795 416.9158 417.4132 0.0748 -1.0000 -1.0000 2146778 1580527310.00 151.4230 59.9949 32.0000 1.9787 1.9806 416.7957 417.2930 0.0748 -1.0000 -1.0000 2146856 1580527310.10 151.4230 59.9949 32.0000 1.9786 1.9805 416.7122 417.2092 0.0748 -1.0000 -1.0000 2147028 1580527310.20 151.4230 59.9949 32.0000 1.9781 1.9801 416.8141 417.3110 0.0748 -1.0000 -1.0000 2147091 1580527310.30 151.4230 59.9949 32.0000 1.9772 1.9792 416.9202 417.4178 0.0749 -1.0000 -1.0000 2147169 1580527310.40 151.4230 59.9949 32.0000 1.9778 1.9798 416.9426 417.4409 0.0750 -1.0000 -1.0000 2147231 1580527310.50 151.4230 59.9949 32.0000 1.9779 1.9798 416.8040 417.3010 0.0748 -1.0000 -1.0000 2147294 1580527310.60 151.4783 59.9949 32.0000 1.9782 1.9801 416.7275 417.2243 0.0748 -1.0000 -1.0000 2148029 1580527310.70 151.5076 59.9949 32.0000 1.9785 1.9804 416.7510 417.2482 0.0748 -1.0000 -1.0000 2148091 1580527310.80 151.5076 59.9949 32.0000 1.9778 1.9797 416.9452 417.4426 0.0749 -1.0000 -1.0000 2148169 1580527310.90 151.5076 59.9949 32.0000 1.9781 1.9800 416.9803 417.4776 0.0748 -1.0000 -1.0000 2148247 1580527311.00 151.5076 59.9949 32.0000 1.9787 1.9807 416.7862 417.2828 0.0747 -1.0000 -1.0000 2148310 1580527311.10 151.5076 59.9949 32.0000 1.9786 1.9805 416.7867 417.2832 0.0747 -1.0000 -1.0000 2148372 1580527311.20 151.5832 59.9949 32.0000 1.9775 1.9794 416.8699 417.3669 0.0748 -1.0000 -1.0000 2148434 1580527311.30 151.5832 59.9949 32.0000 1.9781 1.9801 416.9282 417.4256 0.0748 -1.0000 -1.0000 2148497 1580527311.40 151.5832 59.9949 32.0000 1.9789 1.9808 416.8379 417.3336 0.0746 -1.0000 -1.0000 2148575 1580527311.50 151.5832 59.9949 32.0000 1.9791 1.9810 416.7562 417.2529 0.0748 -1.0000 -1.0000 2148638 1580527311.60 151.5832 59.9949 32.0000 1.9791 1.9811 416.7525 417.2493 0.0748 -1.0000 -1.0000 2148700 1580527311.70 151.5769 59.9949 32.0000 1.9784 1.9803 416.7547 417.2517 0.0748 -1.0000 -1.0000 2148778 1580527311.80 151.5161 59.9949 32.0000 1.9771 1.9790 416.9309 417.4279 0.0748 -1.0000 -1.0000 2148841 1580527311.90 151.5161 59.9949 32.0000 1.9779 1.9798 416.8886 417.3854 0.0748 -1.0000 -1.0000 2148903 1580527312.00 151.5161 59.9949 32.0000 1.9781 1.9800 416.8224 417.3198 0.0749 -1.0000 -1.0000 2148981 1580527312.10 151.5161 59.9949 32.0000 1.9784 1.9803 416.8248 417.3218 0.0747 -1.0000 -1.0000 2149044 1580527312.20 151.5161 59.9949 32.0000 1.9775 1.9794 416.8772 417.3744 0.0748 -1.0000 -1.0000 2149106 1580527312.30 151.4366 59.9949 32.0000 1.9772 1.9792 416.8964 417.3933 0.0748 -1.0000 -1.0000 2149169 1580527312.40 151.4366 59.9949 32.0000 1.9786 1.9806 416.8373 417.3345 0.0749 -1.0000 -1.0000 2149231 1580527312.50 151.4366 59.9949 32.0000 1.9783 1.9802 416.7329 417.2286 0.0746 -1.0000 -1.0000 2149310 1580527312.60 151.4366 59.9949 32.0000 1.9786 1.9805 416.7190 417.2155 0.0747 -1.0000 -1.0000 2149372 1580527312.70 151.4366 59.9949 32.0000 1.9787 1.9806 416.8770 417.3743 0.0749 -1.0000 -1.0000 2149434 1580527312.80 151.4366 59.9949 32.0000 1.9774 1.9794 416.9689 417.4653 0.0747 -1.0000 -1.0000 2149497 1580527312.90 151.4366 59.9949 32.0000 1.9786 1.9806 416.7991 417.2968 0.0749 -1.0000 -1.0000 2149575 1580527313.00 151.4366 59.9949 32.0000 1.9786 1.9806 416.6658 417.1634 0.0749 -1.0000 -1.0000 2149638 1580527313.10 151.4366 59.9949 32.0000 1.9787 1.9807 416.7199 417.2181 0.0749 -1.0000 -1.0000 2149716 1580527313.20 151.4366 59.9949 32.0000 1.9788 1.9807 416.7116 417.2080 0.0748 -1.0000 -1.0000 2150044 1580527313.30 151.4366 59.9949 32.0000 1.9778 1.9797 416.9549 417.4524 0.0749 -1.0000 -1.0000 2150107 1580527313.40 151.4268 59.9949 32.0000 1.9789 1.9809 416.8891 417.3852 0.0746 -1.0000 -1.0000 2150184 1580527313.50 151.4268 59.9949 32.0000 1.9784 1.9803 416.7453 417.2409 0.0746 -1.0000 -1.0000 2150247 1580527313.60 151.4268 59.9949 32.0000 1.9785 1.9804 416.7848 417.2811 0.0747 -1.0000 -1.0000 2150310 1580527313.70 151.4268 59.9949 32.0000 1.9776 1.9795 416.9016 417.3987 0.0748 -1.0000 -1.0000 2150544 1580527313.80 151.4268 59.9949 32.0000 1.9775 1.9795 417.0009 417.4986 0.0749 -1.0000 -1.0000 2150606 1580527313.90 151.4827 59.9949 32.0000 1.9777 1.9796 416.9492 417.4456 0.0746 -1.0000 -1.0000 2150669 1580527314.00 151.4886 59.9949 32.0000 1.9785 1.9805 416.7439 417.2404 0.0747 -1.0000 -1.0000 2150747 1580527314.10 151.4886 59.9949 32.0000 1.9787 1.9806 416.6638 417.1599 0.0747 -1.0000 -1.0000 2150810 1580527314.20 151.4886 59.9949 32.0000 1.9782 1.9801 416.8082 417.3040 0.0746 -1.0000 -1.0000 2151044 1580527314.30 151.4886 59.9949 32.0000 1.9781 1.9800 416.8841 417.3803 0.0748 -1.0000 -1.0000 2151122 1580527314.40 151.4886 59.9949 32.0000 1.9784 1.9803 416.8016 417.2999 0.0749 -1.0000 -1.0000 2151184 1580527314.50 151.4945 59.9949 32.0000 1.9792 1.9812 416.6956 417.1918 0.0746 -1.0000 -1.0000 2151247 1580527314.60 151.4960 59.9949 32.0000 1.9785 1.9804 416.7912 417.2872 0.0747 -1.0000 -1.0000 2151325 1580527314.70 151.4960 59.9949 32.0000 1.9778 1.9798 416.9274 417.4239 0.0747 -1.0000 -1.0000 2151544 1580527314.80 151.4960 59.9949 32.0000 1.9770 1.9789 416.9110 417.4077 0.0748 -1.0000 -1.0000 2151607 1580527314.90 151.4960 59.9949 32.0000 1.9781 1.9801 416.8433 417.3380 0.0745 -1.0000 -1.0000 2151684 1580527315.00 151.4960 59.9949 32.0000 1.9783 1.9803 416.7687 417.2651 0.0747 -1.0000 -1.0000 2151747 1580527315.10 151.4518 59.9955 32.0000 1.9788 1.9807 416.8043 417.3008 0.0747 -1.0000 -1.0000 2151825 1580527315.20 151.4518 59.9955 32.0000 1.9775 1.9794 416.9637 417.4609 0.0748 -1.0000 -1.0000 2152060 1580527315.30 151.4518 59.9955 32.0000 1.9775 1.9794 416.8929 417.3894 0.0747 -1.0000 -1.0000 2152122 1580527315.40 151.4518 59.9955 32.0000 1.9776 1.9796 416.8699 417.3659 0.0746 -1.0000 -1.0000 2152200 1580527315.50 151.4518 59.9955 32.0000 1.9780 1.9799 416.7388 417.2353 0.0748 -1.0000 -1.0000 2152263 1580527315.60 151.4538 59.9955 32.0000 1.9780 1.9799 416.8459 417.3425 0.0747 -1.0000 -1.0000 2152325 1580527315.70 151.4538 59.9955 32.0000 1.9771 1.9790 416.9275 417.4240 0.0747 -1.0000 -1.0000 2152560 1580527315.80 151.4538 59.9955 32.0000 1.9784 1.9803 416.9167 417.4134 0.0748 -1.0000 -1.0000 2152622 1580527315.90 151.4538 59.9955 32.0000 1.9783 1.9802 416.6725 417.1693 0.0748 -1.0000 -1.0000 2152684 1580527316.00 151.4538 59.9955 32.0000 1.9790 1.9809 416.6513 417.1470 0.0746 -1.0000 -1.0000 2152763 1580527316.10 151.4627 59.9955 32.0000 1.9785 1.9804 416.7553 417.2514 0.0747 -1.0000 -1.0000 2152825 1580527316.20 151.4897 59.9955 32.0000 1.9784 1.9804 416.8849 417.3821 0.0748 -1.0000 -1.0000 2153216 1580527316.30 151.4897 59.9955 32.0000 1.9781 1.9801 416.9230 417.4192 0.0747 -1.0000 -1.0000 2153278 1580527316.40 151.4897 59.9955 32.0000 1.9784 1.9803 416.8895 417.3862 0.0747 -1.0000 -1.0000 2153341 1580527316.50 151.4897 59.9955 32.0000 1.9794 1.9813 416.7551 417.2510 0.0746 -1.0000 -1.0000 2153403 1580527316.60 151.4897 59.9955 32.0000 1.9790 1.9809 416.8424 417.3387 0.0747 -1.0000 -1.0000 2153481 1580527316.70 151.6006 59.9955 32.0000 1.9785 1.9804 416.8437 417.3400 0.0747 -1.0000 -1.0000 2153607 1580527316.80 151.6006 59.9955 32.0000 1.9789 1.9809 416.6230 417.1187 0.0747 -1.0000 -1.0000 2153669 1580527316.90 151.6006 59.9955 32.0000 1.9794 1.9813 416.6687 417.1652 0.0747 -1.0000 -1.0000 2153747 1580527317.00 151.6006 59.9955 32.0000 1.9787 1.9806 416.7863 417.2820 0.0746 -1.0000 -1.0000 2153810 1580527317.10 151.6006 59.9955 32.0000 1.9779 1.9798 416.9423 417.4382 0.0746 -1.0000 -1.0000 2153872 1580527317.20 151.5658 59.9955 32.0000 1.9779 1.9799 416.9020 417.3986 0.0748 -1.0000 -1.0000 2153934 1580527317.30 151.5575 59.9955 32.0000 1.9783 1.9802 416.9038 417.4007 0.0748 -1.0000 -1.0000 2154075 1580527317.40 151.5575 59.9955 32.0000 1.9786 1.9806 416.6466 417.1436 0.0748 -1.0000 -1.0000 2154153 1580527317.50 151.5575 59.9955 32.0000 1.9787 1.9807 416.6596 417.1559 0.0747 -1.0000 -1.0000 2154216 1580527317.60 151.5575 59.9955 32.0000 1.9780 1.9800 416.7901 417.2870 0.0748 -1.0000 -1.0000 2154279 1580527317.70 151.5575 59.9955 32.0000 1.9776 1.9796 416.8918 417.3881 0.0747 -1.0000 -1.0000 2154341 1580527317.80 151.4335 59.9955 32.0000 1.9781 1.9800 416.6932 417.1894 0.0747 -1.0000 -1.0000 2154575 1580527317.90 151.4335 59.9955 32.0000 1.9783 1.9803 416.6465 417.1427 0.0747 -1.0000 -1.0000 2154638 1580527318.00 151.4335 59.9955 32.0000 1.9777 1.9796 416.7498 417.2453 0.0746 -1.0000 -1.0000 2154700 1580527318.10 151.4335 59.9955 32.0000 1.9773 1.9793 416.8796 417.3752 0.0745 -1.0000 -1.0000 2154763 1580527318.20 151.4335 59.9955 32.0000 1.9786 1.9806 416.8233 417.3196 0.0747 -1.0000 -1.0000 2154825 1580527318.30 151.4209 59.9955 32.0000 1.9785 1.9804 416.7472 417.2428 0.0746 -1.0000 -1.0000 2154903 1580527318.40 151.4106 59.9955 32.0000 1.9787 1.9806 416.5996 417.0950 0.0746 -1.0000 -1.0000 2154966 1580527318.50 151.4106 59.9955 32.0000 1.9783 1.9803 416.8244 417.3208 0.0747 -1.0000 -1.0000 2155028 1580527318.60 151.4106 59.9955 32.0000 1.9777 1.9796 416.8741 417.3699 0.0746 -1.0000 -1.0000 2155106 1580527318.70 151.4106 59.9955 32.0000 1.9780 1.9799 416.8297 417.3256 0.0747 -1.0000 -1.0000 2155169 1580527318.80 151.4109 59.9955 32.0000 1.9791 1.9811 416.7634 417.2582 0.0746 -1.0000 -1.0000 2155341 1580527318.90 151.4950 59.9955 32.0000 1.9781 1.9800 416.7397 417.2362 0.0747 -1.0000 -1.0000 2155419 1580527319.00 151.4950 59.9955 32.0000 1.9774 1.9793 416.8853 417.3817 0.0747 -1.0000 -1.0000 2155481 1580527319.10 151.4950 59.9955 32.0000 1.9771 1.9791 416.9295 417.4264 0.0747 -1.0000 -1.0000 2155560 1580527319.20 151.4950 59.9955 32.0000 1.9783 1.9802 416.7428 417.2389 0.0747 -1.0000 -1.0000 2155622 1580527319.30 151.4950 59.9955 32.0000 1.9784 1.9804 416.6163 417.1123 0.0747 -1.0000 -1.0000 2156060 1580527319.40 151.5153 59.9955 32.0000 1.9781 1.9800 416.7919 417.2877 0.0746 -1.0000 -1.0000 2156138 1580527319.50 151.5437 59.9955 32.0000 1.9772 1.9791 416.8778 417.3744 0.0747 -1.0000 -1.0000 2156200 1580527319.60 151.5437 59.9955 32.0000 1.9779 1.9799 416.8731 417.3697 0.0748 -1.0000 -1.0000 2156263 1580527319.70 151.5437 59.9955 32.0000 1.9781 1.9800 416.8285 417.3254 0.0747 -1.0000 -1.0000 2156341 1580527319.80 151.5437 59.9955 32.0000 1.9789 1.9809 416.6566 417.1518 0.0746 -1.0000 -1.0000 2156622 1580527319.90 151.5437 59.9955 32.0000 1.9784 1.9803 416.6486 417.1445 0.0747 -1.0000 -1.0000 2156684 1580527320.00 151.4616 59.9960 32.0000 1.9780 1.9799 416.9137 417.4084 0.0744 -1.0000 -1.0000 2156763 1580527320.10 151.4616 59.9960 32.0000 1.9774 1.9793 416.8770 417.3730 0.0747 -1.0000 -1.0000 2156825 1580527320.20 151.4616 59.9960 32.0000 1.9780 1.9800 416.6726 417.1693 0.0748 -1.0000 -1.0000 2156888 1580527320.30 151.4616 59.9960 32.0000 1.9792 1.9811 416.6112 417.1078 0.0747 -1.0000 -1.0000 2156950 1580527320.40 151.4616 59.9960 32.0000 1.9785 1.9805 416.7099 417.2059 0.0747 -1.0000 -1.0000 2157091 1580527320.50 151.4616 59.9960 32.0000 1.9785 1.9805 416.8589 417.3559 0.0748 -1.0000 -1.0000 2157153 1580527320.60 151.4682 59.9960 32.0000 1.9778 1.9797 416.9135 417.4097 0.0747 -1.0000 -1.0000 2157216 1580527320.70 151.4854 59.9960 32.0000 1.9780 1.9799 416.8738 417.3698 0.0746 -1.0000 -1.0000 2157278 1580527320.80 151.4854 59.9960 32.0000 1.9783 1.9803 416.7903 417.2864 0.0747 -1.0000 -1.0000 2157341 1580527320.90 151.4854 59.9960 32.0000 1.9794 1.9814 416.7058 417.2016 0.0747 -1.0000 -1.0000 2157575 1580527321.00 151.4854 59.9960 32.0000 1.9782 1.9801 416.6359 417.1323 0.0748 -1.0000 -1.0000 2157638 1580527321.10 151.4854 59.9960 32.0000 1.9777 1.9796 416.9066 417.4029 0.0747 -1.0000 -1.0000 2157716 1580527321.20 151.5825 59.9960 32.0000 1.9780 1.9799 416.8431 417.3393 0.0747 -1.0000 -1.0000 2157779 1580527321.30 151.5825 59.9960 32.0000 1.9786 1.9805 416.7456 417.2419 0.0747 -1.0000 -1.0000 2157841 1580527321.40 151.5825 59.9960 32.0000 1.9782 1.9802 416.7204 417.2161 0.0746 -1.0000 -1.0000 2158075 1580527321.50 151.5825 59.9960 32.0000 1.9775 1.9794 416.8707 417.3665 0.0746 -1.0000 -1.0000 2158138 1580527321.60 151.5825 59.9960 32.0000 1.9783 1.9803 416.8634 417.3594 0.0746 -1.0000 -1.0000 2158200 1580527321.70 151.5388 59.9960 32.0000 1.9782 1.9801 416.8114 417.3062 0.0745 -1.0000 -1.0000 2158279 1580527321.80 151.5145 59.9960 32.0000 1.9793 1.9812 416.6992 417.1943 0.0746 -1.0000 -1.0000 2158341 1580527321.90 151.5145 59.9960 32.0000 1.9791 1.9810 416.7110 417.2064 0.0746 -1.0000 -1.0000 2158560 1580527322.00 151.5145 59.9960 32.0000 1.9777 1.9797 416.7190 417.2144 0.0746 -1.0000 -1.0000 2158638 1580527322.10 151.5145 59.9960 32.0000 1.9780 1.9799 416.8483 417.3445 0.0747 -1.0000 -1.0000 2158700 1580527322.20 151.5145 59.9960 32.0000 1.9780 1.9799 416.7935 417.2897 0.0746 -1.0000 -1.0000 2158763 1580527322.30 151.5145 59.9960 32.0000 1.9785 1.9804 416.7399 417.2358 0.0746 -1.0000 -1.0000 2158825 1580527322.40 151.5145 59.9960 32.0000 1.9781 1.9801 416.7330 417.2279 0.0746 -1.0000 -1.0000 2159106 1580527322.50 151.5145 59.9960 32.0000 1.9782 1.9801 416.9058 417.4021 0.0747 -1.0000 -1.0000 2159169 1580527322.60 151.5145 59.9960 32.0000 1.9778 1.9797 416.8376 417.3332 0.0746 -1.0000 -1.0000 2159247 1580527322.70 151.5145 59.9960 32.0000 1.9789 1.9809 416.7212 417.2166 0.0746 -1.0000 -1.0000 2159310 1580527322.80 151.4264 59.9960 32.0000 1.9788 1.9807 416.6662 417.1617 0.0746 -1.0000 -1.0000 2159372 1580527322.90 151.4018 59.9960 32.0000 1.9782 1.9802 416.6798 417.1743 0.0745 -1.0000 -1.0000 2159872 1580527323.00 151.4018 59.9960 32.0000 1.9780 1.9799 416.9263 417.4230 0.0748 -1.0000 -1.0000 2159934 1580527323.10 151.4018 59.9960 32.0000 1.9782 1.9802 416.8521 417.3490 0.0748 -1.0000 -1.0000 2159997 1580527323.20 151.4018 59.9960 32.0000 1.9786 1.9806 416.7848 417.2805 0.0746 -1.0000 -1.0000 2200060 1580527323.30 151.4035 59.9960 32.0000 1.9786 1.9806 416.8079 417.3033 0.0746 -1.0000 -1.0000 2200122 1580527323.40 151.5334 59.9960 32.0000 1.9780 1.9799 416.9044 417.4003 0.0747 -1.0000 -1.0000 2200325 1580527323.50 151.5334 59.9960 32.0000 1.9776 1.9795 416.8545 417.3512 0.0747 -1.0000 -1.0000 2200388 1580527323.60 151.5334 59.9960 32.0000 1.9786 1.9805 416.7146 417.2104 0.0746 -1.0000 -1.0000 2200450 1580527323.70 151.5334 59.9960 32.0000 1.9781 1.9801 416.7296 417.2247 0.0745 -1.0000 -1.0000 2200513 1580527323.80 151.5717 59.9960 32.0000 1.9781 1.9801 416.8012 417.2966 0.0746 -1.0000 -1.0000 2200575 1580527323.90 151.4996 59.9960 32.0000 1.9783 1.9802 416.9069 417.4035 0.0747 -1.0000 -1.0000 2200810 1580527324.00 151.4863 59.9960 32.0000 1.9773 1.9792 416.9340 417.4298 0.0745 -1.0000 -1.0000 2200872 1580527324.10 151.4863 59.9960 32.0000 1.9782 1.9801 416.7968 417.2921 0.0746 -1.0000 -1.0000 2200935 1580527324.20 151.4863 59.9960 32.0000 1.9781 1.9800 416.5912 417.0872 0.0747 -1.0000 -1.0000 2200997 1580527324.30 151.4863 59.9960 32.0000 1.9784 1.9803 416.5769 417.0720 0.0745 -1.0000 -1.0000 2201075 1580527324.40 151.4795 59.9960 32.0000 1.9780 1.9799 416.8260 417.3219 0.0746 -1.0000 -1.0000 2201310 1580527324.50 151.4239 59.9960 32.0000 1.9777 1.9796 416.8165 417.3121 0.0746 -1.0000 -1.0000 2201372 1580527324.60 151.4239 59.9960 32.0000 1.9786 1.9806 416.6541 417.1500 0.0747 -1.0000 -1.0000 2201434 1580527324.70 151.4239 59.9960 32.0000 1.9778 1.9797 416.6999 417.1949 0.0745 -1.0000 -1.0000 2201513 1580527324.80 151.4239 59.9960 32.0000 1.9773 1.9793 416.7707 417.2669 0.0747 -1.0000 -1.0000 2201575 1580527324.90 151.4239 59.9960 32.0000 1.9783 1.9803 416.8065 417.3023 0.0746 -1.0000 -1.0000 2201810 1580527325.00 151.5180 59.9953 32.0000 1.9788 1.9807 416.6786 417.1744 0.0747 -1.0000 -1.0000 2201872 1580527325.10 151.5180 59.9953 32.0000 1.9794 1.9813 416.7014 417.1967 0.0745 -1.0000 -1.0000 2201934 1580527325.20 151.5180 59.9953 32.0000 1.9783 1.9802 416.7191 417.2146 0.0746 -1.0000 -1.0000 2201997 1580527325.30 151.5180 59.9953 32.0000 1.9780 1.9799 416.8320 417.3277 0.0746 -1.0000 -1.0000 2202075 1580527325.40 151.5180 59.9953 32.0000 1.9783 1.9802 416.7361 417.2333 0.0748 -1.0000 -1.0000 2202153 1580527325.50 151.5813 59.9953 32.0000 1.9786 1.9805 416.7206 417.2172 0.0748 -1.0000 -1.0000 2202216 1580527325.60 151.5936 59.9953 32.0000 1.9782 1.9801 416.7448 417.2413 0.0747 -1.0000 -1.0000 2202279 1580527325.70 151.5936 59.9953 32.0000 1.9778 1.9797 416.9141 417.4115 0.0748 -1.0000 -1.0000 2202341 1580527325.80 151.5936 59.9953 32.0000 1.9776 1.9796 416.8854 417.3811 0.0746 -1.0000 -1.0000 2202419 1580527325.90 151.5936 59.9953 32.0000 1.9782 1.9801 416.6875 417.1823 0.0745 -1.0000 -1.0000 2202481 1580527326.00 151.5782 59.9953 32.0000 1.9793 1.9812 416.6547 417.1498 0.0745 -1.0000 -1.0000 2202544 1580527326.10 151.4697 59.9953 32.0000 1.9780 1.9799 416.6686 417.1638 0.0746 -1.0000 -1.0000 2202607 1580527326.20 151.4697 59.9953 32.0000 1.9776 1.9796 416.8294 417.3243 0.0745 -1.0000 -1.0000 2202669 1580527326.30 151.4697 59.9953 32.0000 1.9778 1.9797 416.8484 417.3447 0.0746 -1.0000 -1.0000 2202747 1580527326.40 151.4697 59.9953 32.0000 1.9781 1.9800 416.6990 417.1944 0.0747 -1.0000 -1.0000 2202810 1580527326.50 151.4697 59.9953 32.0000 1.9786 1.9805 416.7122 417.2088 0.0747 -1.0000 -1.0000 2203153 1580527326.60 151.4697 59.9953 32.0000 1.9782 1.9801 416.5556 417.0508 0.0746 -1.0000 -1.0000 2203231 1580527326.70 151.4697 59.9953 32.0000 1.9782 1.9801 416.7160 417.2113 0.0746 -1.0000 -1.0000 2203294 1580527326.80 151.4697 59.9953 32.0000 1.9775 1.9794 416.8220 417.3188 0.0747 -1.0000 -1.0000 2203356 1580527326.90 151.4697 59.9953 32.0000 1.9782 1.9802 416.8082 417.3038 0.0746 -1.0000 -1.0000 2203434 1580527327.00 151.4697 59.9953 32.0000 1.9783 1.9802 416.7116 417.2080 0.0748 -1.0000 -1.0000 2203607 1580527327.10 151.4697 59.9953 32.0000 1.9780 1.9799 416.7064 417.2035 0.0748 -1.0000 -1.0000 2203669 1580527327.20 151.4086 59.9953 32.0000 1.9779 1.9798 416.8188 417.3151 0.0747 -1.0000 -1.0000 2203731 1580527327.30 151.4086 59.9953 32.0000 1.9780 1.9799 416.8643 417.3600 0.0746 -1.0000 -1.0000 2203810 1580527327.40 151.4086 59.9953 32.0000 1.9784 1.9803 416.8220 417.3178 0.0746 -1.0000 -1.0000 2203872 1580527327.50 151.4086 59.9953 32.0000 1.9784 1.9803 416.6495 417.1447 0.0746 -1.0000 -1.0000 2204107 1580527327.60 151.4141 59.9953 32.0000 1.9788 1.9807 416.6748 417.1706 0.0747 -1.0000 -1.0000 2204169 1580527327.70 151.5204 59.9953 32.0000 1.9779 1.9798 416.6480 417.1443 0.0747 -1.0000 -1.0000 2204231 1580527327.80 151.5204 59.9953 32.0000 1.9781 1.9800 416.7933 417.2897 0.0747 -1.0000 -1.0000 2204294 1580527327.90 151.5204 59.9953 32.0000 1.9780 1.9800 416.7963 417.2931 0.0748 -1.0000 -1.0000 2204356 1580527328.00 151.5204 59.9953 32.0000 1.9779 1.9798 416.7545 417.2509 0.0747 -1.0000 -1.0000 2204606 1580527328.10 151.5204 59.9953 32.0000 1.9781 1.9800 416.6118 417.1071 0.0745 -1.0000 -1.0000 2204669 1580527328.20 151.4901 59.9953 32.0000 1.9776 1.9795 416.7370 417.2325 0.0746 -1.0000 -1.0000 2204731 1580527328.30 151.4626 59.9953 32.0000 1.9777 1.9796 416.8941 417.3910 0.0747 -1.0000 -1.0000 2204794 1580527328.40 151.4626 59.9953 32.0000 1.9774 1.9793 416.8099 417.3059 0.0746 -1.0000 -1.0000 2204856 1580527328.50 151.4626 59.9953 32.0000 1.9779 1.9799 416.7579 417.2539 0.0746 -1.0000 -1.0000 2205106 1580527328.60 151.4626 59.9953 32.0000 1.9779 1.9799 416.5894 417.0845 0.0745 -1.0000 -1.0000 2205184 1580527328.70 151.4626 59.9953 32.0000 1.9782 1.9801 416.6313 417.1266 0.0746 -1.0000 -1.0000 2205247 1580527328.80 151.3929 59.9953 32.0000 1.9779 1.9799 416.7149 417.2108 0.0746 -1.0000 -1.0000 2205310 1580527328.90 151.3929 59.9953 32.0000 1.9772 1.9791 416.6835 417.1786 0.0746 -1.0000 -1.0000 2205372 1580527329.00 151.3929 59.9953 32.0000 1.9784 1.9803 416.6211 417.1165 0.0746 -1.0000 -1.0000 2205575 1580527329.10 151.3929 59.9953 32.0000 1.9784 1.9803 416.6405 417.1348 0.0744 -1.0000 -1.0000 2205653 1580527329.20 151.3929 59.9953 32.0000 1.9782 1.9802 416.9021 417.3980 0.0746 -1.0000 -1.0000 2205716 1580527329.30 151.4122 59.9953 32.0000 1.9776 1.9795 416.9226 417.4182 0.0746 -1.0000 -1.0000 2205779 1580527329.40 151.4170 59.9953 32.0000 1.9785 1.9804 416.6757 417.1719 0.0747 -1.0000 -1.0000 2205841 1580527329.50 151.4170 59.9953 32.0000 1.9784 1.9803 416.6705 417.1663 0.0747 -1.0000 -1.0000 2206325 1580527329.60 151.4170 59.9953 32.0000 1.9777 1.9796 416.6695 417.1651 0.0745 -1.0000 -1.0000 2206388 1580527329.70 151.4170 59.9953 32.0000 1.9776 1.9795 416.8661 417.3621 0.0747 -1.0000 -1.0000 2206466 1580527329.80 151.4170 59.9953 32.0000 1.9778 1.9797 416.9347 417.4313 0.0747 -1.0000 -1.0000 2206528 1580527329.90 151.4170 59.9953 32.0000 1.9790 1.9810 416.8537 417.3506 0.0749 -1.0000 -1.0000 2206591 1580527330.00 151.4170 59.9953 32.0000 1.9792 1.9812 416.7800 417.2765 0.0747 -1.0000 -1.0000 2207091 1580527330.10 151.4256 59.9952 32.0000 1.9785 1.9804 416.8723 417.3693 0.0747 -1.0000 -1.0000 2207153 1580527330.20 151.5512 59.9942 32.0000 1.9784 1.9803 416.8943 417.3900 0.0746 -1.0000 -1.0000 2207216 1580527330.30 151.5512 59.9942 32.0000 1.9777 1.9797 416.9014 417.3987 0.0748 -1.0000 -1.0000 2207294 1580527330.40 151.5512 59.9942 32.0000 1.9782 1.9801 416.7638 417.2592 0.0746 -1.0000 -1.0000 2207357 1580527330.50 151.5512 59.9942 32.0000 1.9788 1.9807 416.6790 417.1745 0.0746 -1.0000 -1.0000 2207419 1580527330.60 151.5512 59.9942 32.0000 1.9785 1.9805 416.6834 417.1787 0.0747 -1.0000 -1.0000 2207622 1580527330.70 151.5512 59.9942 32.0000 1.9787 1.9807 416.7006 417.1971 0.0746 -1.0000 -1.0000 2207684 1580527330.80 151.5657 59.9942 32.0000 1.9774 1.9793 416.9208 417.4164 0.0746 -1.0000 -1.0000 2207747 1580527330.90 151.5708 59.9942 32.0000 1.9779 1.9798 416.8510 417.3454 0.0745 -1.0000 -1.0000 2207810 1580527331.00 151.4600 59.9942 32.0000 1.9781 1.9801 416.7267 417.2231 0.0747 -1.0000 -1.0000 2207872 1580527331.10 151.4530 59.9942 32.0000 1.9790 1.9810 416.6327 417.1284 0.0746 -1.0000 -1.0000 2207950 1580527331.20 151.4530 59.9942 32.0000 1.9784 1.9803 416.9223 417.4178 0.0746 -1.0000 -1.0000 2208013 1580527331.30 151.4530 59.9942 32.0000 1.9767 1.9787 416.9774 417.4746 0.0748 -1.0000 -1.0000 2208075 1580527331.40 151.4530 59.9942 32.0000 1.9771 1.9791 416.7935 417.2904 0.0748 -1.0000 -1.0000 2208153 1580527331.50 151.5735 59.9942 32.0000 1.9779 1.9799 416.6443 417.1398 0.0746 -1.0000 -1.0000 2208216 1580527331.60 151.5776 59.9942 32.0000 1.9791 1.9810 416.6492 417.1442 0.0745 -1.0000 -1.0000 2208341 1580527331.70 151.5776 59.9942 32.0000 1.9782 1.9802 416.8626 417.3582 0.0746 -1.0000 -1.0000 2208403 1580527331.80 151.5776 59.9942 32.0000 1.9780 1.9799 416.9542 417.4503 0.0746 -1.0000 -1.0000 2208466 1580527331.90 151.5776 59.9942 32.0000 1.9783 1.9803 416.8432 417.3391 0.0747 -1.0000 -1.0000 2208528 1580527332.00 151.5776 59.9942 32.0000 1.9784 1.9803 416.6956 417.1909 0.0745 -1.0000 -1.0000 2208606 1580527332.10 151.5776 59.9942 32.0000 1.9789 1.9808 416.6270 417.1238 0.0748 -1.0000 -1.0000 2208841 1580527332.20 151.5776 59.9942 32.0000 1.9790 1.9810 416.7048 417.2007 0.0746 -1.0000 -1.0000 2208919 1580527332.30 151.5776 59.9942 32.0000 1.9785 1.9804 416.8705 417.3669 0.0747 -1.0000 -1.0000 2209028 1580527332.40 151.5776 59.9942 32.0000 1.9790 1.9810 416.8606 417.3562 0.0746 -1.0000 -1.0000 2209091 1580527332.50 151.5776 59.9942 32.0000 1.9790 1.9809 416.6536 417.1505 0.0749 -1.0000 -1.0000 2209153 1580527332.60 151.5776 59.9942 32.0000 1.9784 1.9804 416.7649 417.2615 0.0747 -1.0000 -1.0000 2209591 1580527332.70 151.5776 59.9942 32.0000 1.9778 1.9798 416.9442 417.4407 0.0747 -1.0000 -1.0000 2209653 1580527332.80 151.5574 59.9942 32.0000 1.9776 1.9795 416.8719 417.3678 0.0747 -1.0000 -1.0000 2209716 1580527332.90 151.5452 59.9942 32.0000 1.9780 1.9800 416.8450 417.3404 0.0745 -1.0000 -1.0000 2209794 1580527333.00 151.5452 59.9942 32.0000 1.9785 1.9805 416.6723 417.1670 0.0745 -1.0000 -1.0000 2209857 1580527333.10 151.5452 59.9942 32.0000 1.9782 1.9801 416.7348 417.2301 0.0746 -1.0000 -1.0000 2209934 1580527333.20 151.5452 59.9942 32.0000 1.9772 1.9792 416.8761 417.3722 0.0746 -1.0000 -1.0000 2209981 1580527333.30 151.5452 59.9942 32.0000 1.9778 1.9797 416.9130 417.4080 0.0745 -1.0000 -1.0000 2210060 1580527333.40 151.5058 59.9942 32.0000 1.9779 1.9798 416.7421 417.2371 0.0746 -1.0000 -1.0000 2210122 1580527333.50 151.5075 59.9942 32.0000 1.9781 1.9800 416.7157 417.2115 0.0747 -1.0000 -1.0000 2210184 1580527333.60 151.5075 59.9942 32.0000 1.9777 1.9796 416.9990 417.4960 0.0747 -1.0000 -1.0000 2210247 1580527333.70 151.5075 59.9942 32.0000 1.9778 1.9797 416.9422 417.4375 0.0746 -1.0000 -1.0000 2210325 1580527333.80 151.4768 59.9942 32.0000 1.9787 1.9806 416.7132 417.2085 0.0745 -1.0000 -1.0000 2210388 1580527333.90 151.4154 59.9942 32.0000 1.9780 1.9799 416.6147 417.1107 0.0746 -1.0000 -1.0000 2210450 1580527334.00 151.4154 59.9942 32.0000 1.9788 1.9807 416.6949 417.1906 0.0747 -1.0000 -1.0000 2210528 1580527334.10 151.4154 59.9942 32.0000 1.9772 1.9791 416.8882 417.3844 0.0747 -1.0000 -1.0000 2210606 1580527334.20 151.4154 59.9942 32.0000 1.9779 1.9799 416.9091 417.4056 0.0747 -1.0000 -1.0000 2210669 1580527334.30 151.4985 59.9942 32.0000 1.9786 1.9805 416.8646 417.3611 0.0748 -1.0000 -1.0000 2210731 1580527334.40 151.4985 59.9942 32.0000 1.9784 1.9803 416.7366 417.2325 0.0746 -1.0000 -1.0000 2210794 1580527334.50 151.4985 59.9942 32.0000 1.9777 1.9796 416.8446 417.3411 0.0747 -1.0000 -1.0000 2210856 1580527334.60 151.4985 59.9942 32.0000 1.9771 1.9790 416.9160 417.4119 0.0746 -1.0000 -1.0000 2211669 1580527334.70 151.4985 59.9942 32.0000 1.9781 1.9801 416.7160 417.2130 0.0749 -1.0000 -1.0000 2211731 1580527334.80 151.4985 59.9942 32.0000 1.9786 1.9805 416.7210 417.2167 0.0746 -1.0000 -1.0000 2211810 1580527334.90 151.5422 59.9954 32.0000 1.9776 1.9796 416.7680 417.2635 0.0746 -1.0000 -1.0000 2211872 1580527335.00 151.5422 59.9954 32.0000 1.9776 1.9796 416.8666 417.3626 0.0746 -1.0000 -1.0000 2211934 1580527335.10 151.5422 59.9954 32.0000 1.9776 1.9795 416.8843 417.3797 0.0746 -1.0000 -1.0000 2212013 1580527335.20 151.5422 59.9954 32.0000 1.9777 1.9797 416.7519 417.2479 0.0746 -1.0000 -1.0000 2212075 1580527335.30 151.5422 59.9954 32.0000 1.9779 1.9798 416.6143 417.1092 0.0745 -1.0000 -1.0000 2212138 1580527335.40 151.4505 59.9954 32.0000 1.9778 1.9798 416.6745 417.1702 0.0746 -1.0000 -1.0000 2212216 1580527335.50 151.4202 59.9954 32.0000 1.9777 1.9796 416.7791 417.2749 0.0746 -1.0000 -1.0000 2212278 1580527335.60 151.4202 59.9954 32.0000 1.9778 1.9797 416.8501 417.3461 0.0746 -1.0000 -1.0000 2212341 1580527335.70 151.4202 59.9954 32.0000 1.9785 1.9804 416.7164 417.2119 0.0746 -1.0000 -1.0000 2212403 1580527335.80 151.4202 59.9954 32.0000 1.9789 1.9808 416.6455 417.1408 0.0745 -1.0000 -1.0000 2212466 1580527335.90 151.4202 59.9954 32.0000 1.9776 1.9796 416.7405 417.2367 0.0747 -1.0000 -1.0000 2212528 1580527336.00 151.5314 59.9954 32.0000 1.9771 1.9790 416.8863 417.3829 0.0747 -1.0000 -1.0000 2212606 1580527336.10 151.5314 59.9954 32.0000 1.9776 1.9796 416.8310 417.3265 0.0746 -1.0000 -1.0000 2212669 1580527336.20 151.5314 59.9954 32.0000 1.9785 1.9804 416.7394 417.2354 0.0747 -1.0000 -1.0000 2212841 1580527336.30 151.5314 59.9954 32.0000 1.9785 1.9804 416.6551 417.1509 0.0746 -1.0000 -1.0000 2212919 1580527336.40 151.5314 59.9954 32.0000 1.9780 1.9799 416.8381 417.3335 0.0745 -1.0000 -1.0000 2212981 1580527336.50 151.5314 59.9954 32.0000 1.9768 1.9788 416.9476 417.4433 0.0746 -1.0000 -1.0000 2213044 1580527336.60 151.5314 59.9954 32.0000 1.9780 1.9800 416.8140 417.3105 0.0747 -1.0000 -1.0000 2213122 1580527336.70 151.5314 59.9954 32.0000 1.9788 1.9807 416.6699 417.1648 0.0744 -1.0000 -1.0000 2213310 1580527336.80 151.5314 59.9954 32.0000 1.9779 1.9798 416.8651 417.3606 0.0746 -1.0000 -1.0000 2213372 1580527336.90 151.5314 59.9954 32.0000 1.9779 1.9798 416.8273 417.3232 0.0746 -1.0000 -1.0000 2213450 1580527337.00 151.5314 59.9954 32.0000 1.9776 1.9795 416.8898 417.3852 0.0746 -1.0000 -1.0000 2213528 1580527337.10 151.5154 59.9954 32.0000 1.9783 1.9802 416.7380 417.2339 0.0746 -1.0000 -1.0000 2213591 1580527337.20 151.4424 59.9954 32.0000 1.9782 1.9801 416.6059 417.1006 0.0745 -1.0000 -1.0000 2213825 1580527337.30 151.4424 59.9954 32.0000 1.9780 1.9799 416.8275 417.3225 0.0745 -1.0000 -1.0000 2213888 1580527337.40 151.4424 59.9954 32.0000 1.9778 1.9798 416.9395 417.4351 0.0746 -1.0000 -1.0000 2213950 1580527337.50 151.4424 59.9954 32.0000 1.9787 1.9806 416.8905 417.3855 0.0745 -1.0000 -1.0000 2214013 1580527337.60 151.4424 59.9954 32.0000 1.9786 1.9806 416.7532 417.2493 0.0747 -1.0000 -1.0000 2214075 1580527337.70 151.4418 59.9954 32.0000 1.9788 1.9807 416.7840 417.2794 0.0745 -1.0000 -1.0000 2214638 1580527337.80 151.4418 59.9954 32.0000 1.9784 1.9803 416.6975 417.1923 0.0746 -1.0000 -1.0000 2214700 1580527337.90 151.4418 59.9954 32.0000 1.9790 1.9809 416.7908 417.2864 0.0746 -1.0000 -1.0000 2214763 1580527338.00 151.4418 59.9954 32.0000 1.9791 1.9811 416.7909 417.2864 0.0746 -1.0000 -1.0000 2214841 1580527338.10 151.4418 59.9954 32.0000 1.9783 1.9802 416.7322 417.2273 0.0745 -1.0000 -1.0000 2214903 1580527338.20 151.5203 59.9954 32.0000 1.9790 1.9809 416.6886 417.1841 0.0746 -1.0000 -1.0000 2215091 1580527338.30 151.5203 59.9954 32.0000 1.9775 1.9794 416.7901 417.2862 0.0747 -1.0000 -1.0000 2215153 1580527338.40 151.5203 59.9954 32.0000 1.9765 1.9785 416.8726 417.3682 0.0746 -1.0000 -1.0000 2215216 1580527338.50 151.5203 59.9954 32.0000 1.9780 1.9799 416.8900 417.3856 0.0746 -1.0000 -1.0000 2215278 1580527338.60 151.5203 59.9954 32.0000 1.9789 1.9809 416.7794 417.2750 0.0746 -1.0000 -1.0000 2215357 1580527338.70 151.5203 59.9954 32.0000 1.9787 1.9806 416.6901 417.1856 0.0746 -1.0000 -1.0000 2215419 1580527338.80 151.5640 59.9954 32.0000 1.9780 1.9799 416.7870 417.2824 0.0746 -1.0000 -1.0000 2215591 1580527338.90 151.5640 59.9954 32.0000 1.9771 1.9790 416.9499 417.4456 0.0745 -1.0000 -1.0000 2215669 1580527339.00 151.5640 59.9954 32.0000 1.9776 1.9795 416.8072 417.3019 0.0745 -1.0000 -1.0000 2215731 1580527339.10 151.5640 59.9954 32.0000 1.9786 1.9805 416.7000 417.1950 0.0745 -1.0000 -1.0000 2215810 1580527339.20 151.5640 59.9954 32.0000 1.9786 1.9805 416.6650 417.1610 0.0747 -1.0000 -1.0000 2215872 1580527339.30 151.5162 59.9954 32.0000 1.9781 1.9801 416.7495 417.2453 0.0746 -1.0000 -1.0000 2216919 1580527339.40 151.4764 59.9954 32.0000 1.9778 1.9798 416.8920 417.3876 0.0746 -1.0000 -1.0000 2216997 1580527339.50 151.4764 59.9954 32.0000 1.9778 1.9797 416.8704 417.3653 0.0745 -1.0000 -1.0000 2217138 1580527339.60 151.4764 59.9954 32.0000 1.9791 1.9810 416.7385 417.2335 0.0745 -1.0000 -1.0000 2217200 1580527339.70 151.4764 59.9954 32.0000 1.9785 1.9804 416.7757 417.2699 0.0744 -1.0000 -1.0000 2217278 1580527339.80 151.4764 59.9954 32.0000 1.9770 1.9790 416.8908 417.3869 0.0747 -1.0000 -1.0000 2217357 1580527339.90 151.5417 59.9950 32.0000 1.9784 1.9803 416.9189 417.4150 0.0746 -1.0000 -1.0000 2217419 1580527340.00 151.5417 59.9950 32.0000 1.9787 1.9806 416.7453 417.2407 0.0746 -1.0000 -1.0000 2217497 1580527340.10 151.5417 59.9950 32.0000 1.9786 1.9805 416.7209 417.2168 0.0747 -1.0000 -1.0000 2217559 1580527340.20 151.5417 59.9950 32.0000 1.9774 1.9794 416.9659 417.4624 0.0747 -1.0000 -1.0000 2217622 1580527340.30 151.5417 59.9950 32.0000 1.9780 1.9800 416.9262 417.4225 0.0747 -1.0000 -1.0000 2217700 1580527340.40 151.5371 59.9950 32.0000 1.9781 1.9800 416.7606 417.2568 0.0746 -1.0000 -1.0000 2217763 1580527340.50 151.5356 59.9950 32.0000 1.9789 1.9809 416.6731 417.1676 0.0745 -1.0000 -1.0000 2217872 1580527340.60 151.5356 59.9950 32.0000 1.9783 1.9802 416.7841 417.2781 0.0743 -1.0000 -1.0000 2217950 1580527340.70 151.5356 59.9950 32.0000 1.9776 1.9796 416.7883 417.2838 0.0747 -1.0000 -1.0000 2218013 1580527340.80 151.5356 59.9950 32.0000 1.9772 1.9791 416.8695 417.3659 0.0746 -1.0000 -1.0000 2218075 1580527340.90 151.5350 59.9950 32.0000 1.9786 1.9805 416.6686 417.1637 0.0745 -1.0000 -1.0000 2218153 1580527341.00 151.4712 59.9950 32.0000 1.9787 1.9807 416.6569 417.1528 0.0747 -1.0000 -1.0000 2218216 1580527341.10 151.4712 59.9950 32.0000 1.9787 1.9807 416.6794 417.1757 0.0747 -1.0000 -1.0000 2218278 1580527341.20 151.4712 59.9950 32.0000 1.9786 1.9805 416.7639 417.2592 0.0745 -1.0000 -1.0000 2218356 1580527341.30 151.4712 59.9950 32.0000 1.9782 1.9801 416.8586 417.3533 0.0745 -1.0000 -1.0000 2218419 1580527341.40 151.4712 59.9950 32.0000 1.9778 1.9797 416.6832 417.1784 0.0745 -1.0000 -1.0000 2218481 1580527341.50 151.4712 59.9950 32.0000 1.9784 1.9803 416.6576 417.1534 0.0747 -1.0000 -1.0000 2218544 1580527341.60 151.4712 59.9950 32.0000 1.9788 1.9807 416.7316 417.2276 0.0746 -1.0000 -1.0000 2218606 1580527341.70 151.4712 59.9950 32.0000 1.9770 1.9790 416.9160 417.4109 0.0744 -1.0000 -1.0000 2218684 1580527341.80 151.4712 59.9950 32.0000 1.9781 1.9801 416.9481 417.4436 0.0746 -1.0000 -1.0000 2218747 1580527341.90 151.4712 59.9950 32.0000 1.9791 1.9811 416.7699 417.2649 0.0745 -1.0000 -1.0000 2218810 1580527342.00 151.4915 59.9950 32.0000 1.9791 1.9811 416.7345 417.2301 0.0746 -1.0000 -1.0000 2218888 1580527342.10 151.5363 59.9950 32.0000 1.9789 1.9809 416.7558 417.2497 0.0744 -1.0000 -1.0000 2218950 1580527342.20 151.5363 59.9950 32.0000 1.9785 1.9804 416.8572 417.3528 0.0746 -1.0000 -1.0000 2219013 1580527342.30 151.5363 59.9950 32.0000 1.9780 1.9800 416.9479 417.4428 0.0744 -1.0000 -1.0000 2219075 1580527342.40 151.5363 59.9950 32.0000 1.9783 1.9803 416.6946 417.1896 0.0746 -1.0000 -1.0000 2219138 1580527342.50 151.5363 59.9950 32.0000 1.9790 1.9809 416.6784 417.1733 0.0745 -1.0000 -1.0000 2219200 1580527342.60 151.5363 59.9950 32.0000 1.9783 1.9803 416.7819 417.2776 0.0747 -1.0000 -1.0000 2219278 1580527342.70 151.5618 59.9950 32.0000 1.9788 1.9808 416.8918 417.3870 0.0745 -1.0000 -1.0000 2219341 1580527342.80 151.5722 59.9950 32.0000 1.9787 1.9806 416.7858 417.2815 0.0746 -1.0000 -1.0000 2219404 1580527342.90 151.5722 59.9950 32.0000 1.9793 1.9812 416.7896 417.2852 0.0746 -1.0000 -1.0000 2219638 1580527343.00 151.5722 59.9950 32.0000 1.9778 1.9797 416.7698 417.2651 0.0745 -1.0000 -1.0000 2219700 1580527343.10 151.5722 59.9950 32.0000 1.9773 1.9792 416.8335 417.3283 0.0745 -1.0000 -1.0000 2219778 1580527343.20 151.5722 59.9950 32.0000 1.9776 1.9796 416.8981 417.3941 0.0746 -1.0000 -1.0000 2219841 1580527343.30 151.5216 59.9950 32.0000 1.9782 1.9801 416.8127 417.3082 0.0746 -1.0000 -1.0000 2219904 1580527343.40 151.5216 59.9950 32.0000 1.9785 1.9805 416.6828 417.1786 0.0746 -1.0000 -1.0000 2220341 1580527343.50 151.5216 59.9950 32.0000 1.9786 1.9805 416.8207 417.3156 0.0744 -1.0000 -1.0000 2220403 1580527343.60 151.5216 59.9950 32.0000 1.9779 1.9799 416.9880 417.4844 0.0747 -1.0000 -1.0000 2220466 1580527343.70 151.5216 59.9950 32.0000 1.9781 1.9801 416.8632 417.3584 0.0746 -1.0000 -1.0000 2220544 1580527343.80 151.4461 59.9950 32.0000 1.9786 1.9806 416.7574 417.2522 0.0744 -1.0000 -1.0000 2220606 1580527343.90 151.4461 59.9950 32.0000 1.9784 1.9803 416.6780 417.1740 0.0747 -1.0000 -1.0000 2220825 1580527344.00 151.4461 59.9950 32.0000 1.9782 1.9801 416.8430 417.3380 0.0745 -1.0000 -1.0000 2220903 1580527344.10 151.4461 59.9950 32.0000 1.9782 1.9801 416.8341 417.3305 0.0748 -1.0000 -1.0000 2220966 1580527344.20 151.4461 59.9950 32.0000 1.9783 1.9802 416.9343 417.4290 0.0745 -1.0000 -1.0000 2221028 1580527344.30 151.4917 59.9950 32.0000 1.9786 1.9805 416.6970 417.1920 0.0745 -1.0000 -1.0000 2221091 1580527344.40 151.5103 59.9950 32.0000 1.9792 1.9811 416.6945 417.1889 0.0744 -1.0000 -1.0000 2221325 1580527344.50 151.5103 59.9950 32.0000 1.9783 1.9803 416.8678 417.3628 0.0745 -1.0000 -1.0000 2221388 1580527344.60 151.5103 59.9950 32.0000 1.9777 1.9796 416.9158 417.4112 0.0745 -1.0000 -1.0000 2221450 1580527344.70 151.5103 59.9950 32.0000 1.9787 1.9807 416.6423 417.1369 0.0745 -1.0000 -1.0000 2221513 1580527344.80 151.5103 59.9950 32.0000 1.9785 1.9805 416.7208 417.2154 0.0744 -1.0000 -1.0000 2221575 1580527344.90 151.5756 59.9953 32.0000 1.9783 1.9802 416.6502 417.1437 0.0743 -1.0000 -1.0000 2221653 1580527345.00 151.5756 59.9953 32.0000 1.9777 1.9796 416.9190 417.4131 0.0744 -1.0000 -1.0000 2221825 1580527345.10 151.5756 59.9953 32.0000 1.9775 1.9794 416.9406 417.4355 0.0745 -1.0000 -1.0000 2221904 1580527345.20 151.5756 59.9953 32.0000 1.9778 1.9798 416.7553 417.2500 0.0745 -1.0000 -1.0000 2221966 1580527345.30 151.5756 59.9953 32.0000 1.9783 1.9802 416.6381 417.1327 0.0745 -1.0000 -1.0000 2222028 1580527345.40 151.5423 59.9953 32.0000 1.9780 1.9799 416.7750 417.2708 0.0746 -1.0000 -1.0000 2222107 1580527345.50 151.4895 59.9953 32.0000 1.9780 1.9800 416.9055 417.4002 0.0745 -1.0000 -1.0000 2222325 1580527345.60 151.4895 59.9953 32.0000 1.9771 1.9790 416.8841 417.3798 0.0746 -1.0000 -1.0000 2222388 1580527345.70 151.4895 59.9953 32.0000 1.9768 1.9787 416.9272 417.4209 0.0743 -1.0000 -1.0000 2222466 1580527345.80 151.4895 59.9953 32.0000 1.9788 1.9807 416.6184 417.1124 0.0744 -1.0000 -1.0000 2222528 1580527345.90 151.4895 59.9953 32.0000 1.9790 1.9810 416.6718 417.1677 0.0748 -1.0000 -1.0000 2222591 1580527346.00 151.4823 59.9953 32.0000 1.9785 1.9804 416.7243 417.2197 0.0745 -1.0000 -1.0000 2222653 1580527346.10 151.4654 59.9953 32.0000 1.9782 1.9801 416.9374 417.4316 0.0744 -1.0000 -1.0000 2222716 1580527346.20 151.4654 59.9953 32.0000 1.9773 1.9792 416.8953 417.3901 0.0745 -1.0000 -1.0000 2222778 1580527346.30 151.4654 59.9953 32.0000 1.9786 1.9805 416.8693 417.3647 0.0746 -1.0000 -1.0000 2222856 1580527346.40 151.4654 59.9953 32.0000 1.9792 1.9811 416.7461 417.2408 0.0744 -1.0000 -1.0000 2222919 1580527346.50 151.4654 59.9953 32.0000 1.9782 1.9802 416.6257 417.1201 0.0744 -1.0000 -1.0000 2223138 1580527346.60 151.4922 59.9953 32.0000 1.9780 1.9799 416.8162 417.3107 0.0744 -1.0000 -1.0000 2223216 1580527346.70 151.4922 59.9953 32.0000 1.9782 1.9802 416.8685 417.3626 0.0743 -1.0000 -1.0000 2223278 1580527346.80 151.4922 59.9953 32.0000 1.9775 1.9794 416.8921 417.3867 0.0744 -1.0000 -1.0000 2223341 1580527346.90 151.4922 59.9953 32.0000 1.9778 1.9797 416.6907 417.1849 0.0744 -1.0000 -1.0000 2223419 1580527347.00 151.4922 59.9953 32.0000 1.9784 1.9803 416.7266 417.2203 0.0742 -1.0000 -1.0000 2223872 1580527347.10 151.4969 59.9953 32.0000 1.9778 1.9798 416.9689 417.4642 0.0745 -1.0000 -1.0000 2223934 1580527347.20 151.5010 59.9953 32.0000 1.9775 1.9795 416.8514 417.3465 0.0745 -1.0000 -1.0000 2224013 1580527347.30 151.5010 59.9953 32.0000 1.9777 1.9796 416.8072 417.3019 0.0744 -1.0000 -1.0000 2224060 1580527347.40 151.5010 59.9953 32.0000 1.9787 1.9806 416.8615 417.3564 0.0745 -1.0000 -1.0000 2224138 1580527347.50 151.5010 59.9953 32.0000 1.9792 1.9811 416.7056 417.1996 0.0743 -1.0000 -1.0000 2224200 1580527347.60 151.5010 59.9953 32.0000 1.9787 1.9806 416.8080 417.3013 0.0743 -1.0000 -1.0000 2224263 1580527347.70 151.5722 59.9953 32.0000 1.9783 1.9803 416.9077 417.4017 0.0744 -1.0000 -1.0000 2224356 1580527347.80 151.5722 59.9953 32.0000 1.9772 1.9792 416.9111 417.4058 0.0744 -1.0000 -1.0000 2224419 1580527347.90 151.5722 59.9953 32.0000 1.9780 1.9800 416.8933 417.3885 0.0745 -1.0000 -1.0000 2224481 1580527348.00 151.5722 59.9953 32.0000 1.9781 1.9800 416.6936 417.1884 0.0744 -1.0000 -1.0000 2224622 1580527348.10 151.5722 59.9953 32.0000 1.9786 1.9805 416.7034 417.1984 0.0746 -1.0000 -1.0000 2224684 1580527348.20 151.5688 59.9953 32.0000 1.9779 1.9798 416.9372 417.4324 0.0745 -1.0000 -1.0000 2224747 1580527348.30 151.4647 59.9953 32.0000 1.9785 1.9805 416.8961 417.3908 0.0745 -1.0000 -1.0000 2224825 1580527348.40 151.4647 59.9953 32.0000 1.9787 1.9806 416.8064 417.3008 0.0743 -1.0000 -1.0000 2224888 1580527348.50 151.4647 59.9953 32.0000 1.9791 1.9811 416.6839 417.1794 0.0745 -1.0000 -1.0000 2224950 1580527348.60 151.4647 59.9953 32.0000 1.9786 1.9806 416.7259 417.2200 0.0745 -1.0000 -1.0000 2225325 1580527348.70 151.4647 59.9953 32.0000 1.9773 1.9793 416.8423 417.3365 0.0743 -1.0000 -1.0000 2225388 1580527348.80 151.5536 59.9953 32.0000 1.9777 1.9796 416.9770 417.4711 0.0744 -1.0000 -1.0000 2225450 1580527348.90 151.5536 59.9953 32.0000 1.9787 1.9806 416.7696 417.2641 0.0744 -1.0000 -1.0000 2225528 1580527349.00 151.5536 59.9953 32.0000 1.9792 1.9811 416.8395 417.3336 0.0744 -1.0000 -1.0000 2225591 1580527349.10 151.5536 59.9953 32.0000 1.9786 1.9805 416.9525 417.4474 0.0744 -1.0000 -1.0000 2225841 1580527349.20 151.5536 59.9953 32.0000 1.9787 1.9806 417.0030 417.4974 0.0744 -1.0000 -1.0000 2225904 1580527349.30 151.5748 59.9953 32.0000 1.9781 1.9800 416.7751 417.2696 0.0745 -1.0000 -1.0000 2225966 1580527349.40 151.6021 59.9953 32.0000 1.9792 1.9811 416.6123 417.1060 0.0743 -1.0000 -1.0000 2226028 1580527349.50 151.6021 59.9953 32.0000 1.9783 1.9803 416.7580 417.2522 0.0744 -1.0000 -1.0000 2226091 1580527349.60 151.6021 59.9953 32.0000 1.9784 1.9803 416.9241 417.4193 0.0746 -1.0000 -1.0000 2226325 1580527349.70 151.6021 59.9953 32.0000 1.9787 1.9806 416.9302 417.4249 0.0745 -1.0000 -1.0000 2226403 1580527349.80 151.6021 59.9953 32.0000 1.9791 1.9810 416.8773 417.3733 0.0747 -1.0000 -1.0000 2226466 1580527349.90 151.5529 59.9949 32.0000 1.9786 1.9805 416.6690 417.1636 0.0744 -1.0000 -1.0000 2226528 1580527350.00 151.5529 59.9949 32.0000 1.9781 1.9801 416.7094 417.2039 0.0744 -1.0000 -1.0000 2226591 1580527350.10 151.5529 59.9949 32.0000 1.9784 1.9803 416.8962 417.3905 0.0744 -1.0000 -1.0000 2226903 1580527350.20 151.5529 59.9949 32.0000 1.9778 1.9797 416.8289 417.3238 0.0745 -1.0000 -1.0000 2226966 1580527350.30 151.5529 59.9949 32.0000 1.9782 1.9802 416.8248 417.3196 0.0745 -1.0000 -1.0000 2227044 1580527350.40 151.5529 59.9949 32.0000 1.9785 1.9804 416.6876 417.1818 0.0744 -1.0000 -1.0000 2227106 1580527350.50 151.4850 59.9949 32.0000 1.9784 1.9803 416.8165 417.3101 0.0743 -1.0000 -1.0000 2227169 1580527350.60 151.4850 59.9949 32.0000 1.9776 1.9796 416.9561 417.4495 0.0743 -1.0000 -1.0000 2227341 1580527350.70 151.4850 59.9949 32.0000 1.9777 1.9797 416.9383 417.4327 0.0744 -1.0000 -1.0000 2227403 1580527350.80 151.4850 59.9949 32.0000 1.9785 1.9804 416.8769 417.3713 0.0744 -1.0000 -1.0000 2227466 1580527350.90 151.4850 59.9949 32.0000 1.9787 1.9806 416.7093 417.2040 0.0744 -1.0000 -1.0000 2227544 1580527351.00 151.4889 59.9949 32.0000 1.9782 1.9802 416.7436 417.2376 0.0744 -1.0000 -1.0000 2227607 1580527351.10 151.5065 59.9949 32.0000 1.9778 1.9798 416.8058 417.3007 0.0745 -1.0000 -1.0000 2228091 1580527351.20 151.5065 59.9949 32.0000 1.9773 1.9792 416.9367 417.4307 0.0744 -1.0000 -1.0000 2228153 1580527351.30 151.5065 59.9949 32.0000 1.9779 1.9798 416.8228 417.3170 0.0744 -1.0000 -1.0000 2228216 1580527351.40 151.5065 59.9949 32.0000 1.9785 1.9804 416.6690 417.1631 0.0744 -1.0000 -1.0000 2228294 1580527351.50 151.5065 59.9949 32.0000 1.9781 1.9800 416.7733 417.2686 0.0745 -1.0000 -1.0000 2228356 1580527351.60 151.6373 59.9949 32.0000 1.9779 1.9798 416.8978 417.3918 0.0743 -1.0000 -1.0000 2228591 1580527351.70 151.6373 59.9949 32.0000 1.9783 1.9802 416.8323 417.3271 0.0745 -1.0000 -1.0000 2228653 1580527351.80 151.6373 59.9949 32.0000 1.9795 1.9815 416.7211 417.2163 0.0745 -1.0000 -1.0000 2228716 1580527351.90 151.6373 59.9949 32.0000 1.9789 1.9808 416.7289 417.2235 0.0745 -1.0000 -1.0000 2228778 1580527352.00 151.6373 59.9949 32.0000 1.9786 1.9806 416.7686 417.2637 0.0745 -1.0000 -1.0000 2228856 1580527352.10 151.5541 59.9949 32.0000 1.9780 1.9799 416.9858 417.4812 0.0744 -1.0000 -1.0000 2228919 1580527352.20 151.5252 59.9949 32.0000 1.9775 1.9795 416.8779 417.3718 0.0743 -1.0000 -1.0000 2228981 1580527352.30 151.5252 59.9949 32.0000 1.9787 1.9806 416.6871 417.1807 0.0743 -1.0000 -1.0000 2229060 1580527352.40 151.5252 59.9949 32.0000 1.9792 1.9811 416.7198 417.2131 0.0743 -1.0000 -1.0000 2229122 1580527352.50 151.5252 59.9949 32.0000 1.9773 1.9793 416.9940 417.4884 0.0744 -1.0000 -1.0000 2229184 1580527352.60 151.5252 59.9949 32.0000 1.9779 1.9799 416.8826 417.3769 0.0744 -1.0000 -1.0000 2229247 1580527352.70 151.4282 59.9949 32.0000 1.9789 1.9808 416.7484 417.2415 0.0743 -1.0000 -1.0000 2229310 1580527352.80 151.4282 59.9949 32.0000 1.9790 1.9809 416.6457 417.1404 0.0745 -1.0000 -1.0000 2229372 1580527352.90 151.4282 59.9949 32.0000 1.9779 1.9798 416.7714 417.2655 0.0743 -1.0000 -1.0000 2229450 1580527353.00 151.4282 59.9949 32.0000 1.9781 1.9800 416.8594 417.3533 0.0743 -1.0000 -1.0000 2229513 1580527353.10 151.4282 59.9949 32.0000 1.9786 1.9806 416.9710 417.4661 0.0746 -1.0000 -1.0000 2229591 1580527353.20 151.4294 59.9949 32.0000 1.9798 1.9817 416.7460 417.2404 0.0744 -1.0000 -1.0000 2229653 1580527353.30 151.4593 59.9949 32.0000 1.9790 1.9810 416.6602 417.1547 0.0744 -1.0000 -1.0000 2229716 1580527353.40 151.4593 59.9949 32.0000 1.9789 1.9809 416.6666 417.1606 0.0744 -1.0000 -1.0000 2229794 1580527353.50 151.4593 59.9949 32.0000 1.9781 1.9800 416.7053 417.1991 0.0743 -1.0000 -1.0000 2229857 1580527353.60 151.4593 59.9949 32.0000 1.9783 1.9802 416.8806 417.3738 0.0743 -1.0000 -1.0000 2229919 1580527353.70 151.4593 59.9949 32.0000 1.9790 1.9810 416.7272 417.2215 0.0744 -1.0000 -1.0000 2230997 1580527353.80 151.4593 59.9949 32.0000 1.9793 1.9813 416.7543 417.2491 0.0745 -1.0000 -1.0000 2231060 1580527353.90 151.5390 59.9949 32.0000 1.9783 1.9802 416.7280 417.2228 0.0745 -1.0000 -1.0000 2231122 1580527354.00 151.5390 59.9949 32.0000 1.9780 1.9799 416.8716 417.3663 0.0745 -1.0000 -1.0000 2231184 1580527354.10 151.5390 59.9949 32.0000 1.9772 1.9791 416.9073 417.4021 0.0745 -1.0000 -1.0000 2231247 1580527354.20 151.5390 59.9949 32.0000 1.9773 1.9793 416.8104 417.3056 0.0745 -1.0000 -1.0000 2231325 1580527354.30 151.5390 59.9949 32.0000 1.9783 1.9802 416.6786 417.1730 0.0744 -1.0000 -1.0000 2231388 1580527354.40 151.5489 59.9949 32.0000 1.9785 1.9805 416.6337 417.1286 0.0745 -1.0000 -1.0000 2231450 1580527354.50 151.5496 59.9949 32.0000 1.9775 1.9795 416.8201 417.3147 0.0744 -1.0000 -1.0000 2231513 1580527354.60 151.5496 59.9949 32.0000 1.9772 1.9791 416.8839 417.3781 0.0744 -1.0000 -1.0000 2231591 1580527354.70 151.5496 59.9949 32.0000 1.9782 1.9801 416.6499 417.1433 0.0743 -1.0000 -1.0000 2231653 1580527354.80 151.5496 59.9949 32.0000 1.9789 1.9809 416.6728 417.1666 0.0743 -1.0000 -1.0000 2231716 1580527354.90 151.5496 59.9949 32.0000 1.9781 1.9801 416.6517 417.1453 0.0743 -1.0000 -1.0000 2231794 1580527355.00 151.4158 59.9949 32.0000 1.9775 1.9794 416.8249 417.3186 0.0743 -1.0000 -1.0000 2231857 1580527355.10 151.4158 59.9949 32.0000 1.9781 1.9800 416.9010 417.3948 0.0743 -1.0000 -1.0000 2231934 1580527355.20 151.4158 59.9949 32.0000 1.9782 1.9801 416.7907 417.2841 0.0742 -1.0000 -1.0000 2232153 1580527355.30 151.4158 59.9949 32.0000 1.9782 1.9801 416.6668 417.1607 0.0744 -1.0000 -1.0000 2232216 1580527355.40 151.4158 59.9949 32.0000 1.9784 1.9804 416.7066 417.2005 0.0743 -1.0000 -1.0000 2232294 1580527355.50 151.4490 59.9949 32.0000 1.9782 1.9801 416.8156 417.3094 0.0744 -1.0000 -1.0000 2232356 1580527355.60 151.4490 59.9949 32.0000 1.9773 1.9792 416.9490 417.4430 0.0743 -1.0000 -1.0000 2232419 1580527355.70 151.4490 59.9949 32.0000 1.9784 1.9803 416.9238 417.4181 0.0744 -1.0000 -1.0000 2232497 1580527355.80 151.4490 59.9949 32.0000 1.9787 1.9806 416.7882 417.2823 0.0744 -1.0000 -1.0000 2232638 1580527355.90 151.4490 59.9949 32.0000 1.9780 1.9799 416.8756 417.3700 0.0744 -1.0000 -1.0000 2232700 1580527356.00 151.4490 59.9949 32.0000 1.9780 1.9799 416.9083 417.4021 0.0743 -1.0000 -1.0000 2232778 1580527356.10 151.4490 59.9949 32.0000 1.9784 1.9803 416.8465 417.3407 0.0744 -1.0000 -1.0000 2232841 1580527356.20 151.5765 59.9949 32.0000 1.9789 1.9808 416.6252 417.1182 0.0742 -1.0000 -1.0000 2232903 1580527356.30 151.5765 59.9949 32.0000 1.9782 1.9801 416.7791 417.2725 0.0743 -1.0000 -1.0000 2233310 1580527356.40 151.5765 59.9949 32.0000 1.9780 1.9800 416.7558 417.2493 0.0743 -1.0000 -1.0000 2233388 1580527356.50 151.5765 59.9949 32.0000 1.9779 1.9798 416.8877 417.3798 0.0742 -1.0000 -1.0000 2233450 1580527356.60 151.5765 59.9949 32.0000 1.9787 1.9806 416.7052 417.1994 0.0743 -1.0000 -1.0000 2233528 1580527356.70 151.5601 59.9949 32.0000 1.9784 1.9804 416.6776 417.1708 0.0743 -1.0000 -1.0000 2233591 1580527356.80 151.5529 59.9949 32.0000 1.9788 1.9807 416.5783 417.0714 0.0743 -1.0000 -1.0000 2233825 1580527356.90 151.5529 59.9949 32.0000 1.9777 1.9796 416.7413 417.2348 0.0743 -1.0000 -1.0000 2233904 1580527357.00 151.5529 59.9949 32.0000 1.9784 1.9803 416.7338 417.2269 0.0742 -1.0000 -1.0000 2233966 1580527357.10 151.5529 59.9949 32.0000 1.9787 1.9806 416.6284 417.1219 0.0743 -1.0000 -1.0000 2234028 1580527357.20 151.5529 59.9949 32.0000 1.9784 1.9803 416.6536 417.1474 0.0744 -1.0000 -1.0000 2234091 1580527357.30 151.4721 59.9949 32.0000 1.9777 1.9796 416.8804 417.3749 0.0743 -1.0000 -1.0000 2234153 1580527357.40 151.4721 59.9949 32.0000 1.9780 1.9799 416.8433 417.3360 0.0742 -1.0000 -1.0000 2234231 1580527357.50 151.4721 59.9949 32.0000 1.9784 1.9803 416.7562 417.2507 0.0744 -1.0000 -1.0000 2234294 1580527357.60 151.4721 59.9949 32.0000 1.9783 1.9802 416.6417 417.1355 0.0744 -1.0000 -1.0000 2234356 1580527357.70 151.4721 59.9949 32.0000 1.9778 1.9797 416.7314 417.2253 0.0743 -1.0000 -1.0000 2234434 1580527357.80 151.5569 59.9949 32.0000 1.9783 1.9802 416.8437 417.3364 0.0742 -1.0000 -1.0000 2234669 1580527357.90 151.5652 59.9949 32.0000 1.9778 1.9798 416.8620 417.3554 0.0742 -1.0000 -1.0000 2234731 1580527358.00 151.5652 59.9949 32.0000 1.9791 1.9810 416.7112 417.2048 0.0743 -1.0000 -1.0000 2234794 1580527358.10 151.5652 59.9949 32.0000 1.9782 1.9801 416.8464 417.3404 0.0743 -1.0000 -1.0000 2234856 1580527358.20 151.5652 59.9949 32.0000 1.9782 1.9802 416.8687 417.3623 0.0742 -1.0000 -1.0000 2234919 1580527358.30 151.5652 59.9949 32.0000 1.9773 1.9792 416.8852 417.3782 0.0742 -1.0000 -1.0000 2235122 1580527358.40 151.5798 59.9949 32.0000 1.9786 1.9805 416.7106 417.2040 0.0743 -1.0000 -1.0000 2235184 1580527358.50 151.5963 59.9949 32.0000 1.9794 1.9813 416.6276 417.1203 0.0742 -1.0000 -1.0000 2235247 1580527358.60 151.5963 59.9949 32.0000 1.9785 1.9804 416.7181 417.2114 0.0743 -1.0000 -1.0000 2235310 1580527358.70 151.5963 59.9949 32.0000 1.9780 1.9800 416.7912 417.2850 0.0743 -1.0000 -1.0000 2235388 1580527358.80 151.5963 59.9949 32.0000 1.9773 1.9793 416.8435 417.3371 0.0743 -1.0000 -1.0000 2235872 1580527358.90 151.5963 59.9949 32.0000 1.9779 1.9798 416.8997 417.3932 0.0743 -1.0000 -1.0000 2235934 1580527359.00 151.4481 59.9949 32.0000 1.9793 1.9813 416.7233 417.2170 0.0743 -1.0000 -1.0000 2235997 1580527359.10 151.4481 59.9949 32.0000 1.9790 1.9809 416.6648 417.1581 0.0742 -1.0000 -1.0000 2236075 1580527359.20 151.4481 59.9949 32.0000 1.9781 1.9800 416.8803 417.3737 0.0742 -1.0000 -1.0000 2236138 1580527359.30 151.4481 59.9949 32.0000 1.9776 1.9795 416.8468 417.3396 0.0742 -1.0000 -1.0000 2236200 1580527359.40 151.4481 59.9949 32.0000 1.9776 1.9795 416.7946 417.2875 0.0742 -1.0000 -1.0000 2236341 1580527359.50 151.4530 59.9949 32.0000 1.9787 1.9806 416.6419 417.1352 0.0742 -1.0000 -1.0000 2236403 1580527359.60 151.4601 59.9949 32.0000 1.9778 1.9797 416.6951 417.1879 0.0742 -1.0000 -1.0000 2236466 1580527359.70 151.4601 59.9949 32.0000 1.9780 1.9800 416.9014 417.3943 0.0742 -1.0000 -1.0000 2236528 1580527359.80 151.4601 59.9949 32.0000 1.9781 1.9800 416.8483 417.3421 0.0743 -1.0000 -1.0000 2236591 1580527359.90 151.4601 59.9949 32.0000 1.9790 1.9809 416.7159 417.2093 0.0743 -1.0000 -1.0000 2236841 1580527360.00 151.4601 59.9949 32.0000 1.9792 1.9811 416.6611 417.1551 0.0743 -1.0000 -1.0000 2236919 1580527360.10 151.4777 59.9942 32.0000 1.9784 1.9803 416.6855 417.1783 0.0742 -1.0000 -1.0000 2236981 1580527360.20 151.4777 59.9942 32.0000 1.9782 1.9801 416.8027 417.2961 0.0742 -1.0000 -1.0000 2237044 1580527360.30 151.4777 59.9942 32.0000 1.9771 1.9790 416.6988 417.1914 0.0741 -1.0000 -1.0000 2237106 1580527360.40 151.4777 59.9942 32.0000 1.9785 1.9805 416.6044 417.0970 0.0742 -1.0000 -1.0000 2237591 1580527360.50 151.4777 59.9942 32.0000 1.9777 1.9796 416.6124 417.1049 0.0742 -1.0000 -1.0000 2237654 1580527360.60 151.4777 59.9942 32.0000 1.9777 1.9797 416.8561 417.3491 0.0742 -1.0000 -1.0000 2237716 1580527360.70 151.4777 59.9942 32.0000 1.9779 1.9799 416.8269 417.3198 0.0742 -1.0000 -1.0000 2237778 1580527360.80 151.4777 59.9942 32.0000 1.9785 1.9804 416.6776 417.1707 0.0743 -1.0000 -1.0000 2237841 1580527360.90 151.5035 59.9942 32.0000 1.9782 1.9802 416.6193 417.1134 0.0744 -1.0000 -1.0000 2237919 1580527361.00 151.5035 59.9942 32.0000 1.9777 1.9796 416.7482 417.2413 0.0743 -1.0000 -1.0000 2237981 1580527361.10 151.5035 59.9942 32.0000 1.9779 1.9798 416.8392 417.3338 0.0744 -1.0000 -1.0000 2238060 1580527361.20 151.5035 59.9942 32.0000 1.9773 1.9793 416.7871 417.2815 0.0744 -1.0000 -1.0000 2238122 1580527361.30 151.5035 59.9942 32.0000 1.9789 1.9808 416.7329 417.2273 0.0744 -1.0000 -1.0000 2238184 1580527361.40 151.5035 59.9942 32.0000 1.9783 1.9802 416.6859 417.1790 0.0741 -1.0000 -1.0000 2238247 1580527361.50 151.4754 59.9942 32.0000 1.9774 1.9794 416.8257 417.3185 0.0743 -1.0000 -1.0000 2238310 1580527361.60 151.4736 59.9942 32.0000 1.9782 1.9802 416.8596 417.3530 0.0742 -1.0000 -1.0000 2238372 1580527361.70 151.4736 59.9942 32.0000 1.9791 1.9810 416.7316 417.2240 0.0741 -1.0000 -1.0000 2238450 1580527361.80 151.5372 59.9942 32.0000 1.9774 1.9793 416.7540 417.2460 0.0741 -1.0000 -1.0000 2238513 1580527361.90 151.5791 59.9942 32.0000 1.9780 1.9799 416.7869 417.2795 0.0742 -1.0000 -1.0000 2238606 1580527362.00 151.5791 59.9942 32.0000 1.9781 1.9800 416.8841 417.3762 0.0741 -1.0000 -1.0000 2238684 1580527362.10 151.5791 59.9942 32.0000 1.9779 1.9799 416.8344 417.3270 0.0741 -1.0000 -1.0000 2238747 1580527362.20 151.5791 59.9942 32.0000 1.9789 1.9808 416.6104 417.1027 0.0741 -1.0000 -1.0000 2238810 1580527362.30 151.5791 59.9942 32.0000 1.9790 1.9809 416.6618 417.1550 0.0743 -1.0000 -1.0000 2238888 1580527362.40 151.5791 59.9942 32.0000 1.9784 1.9803 416.8354 417.3288 0.0743 -1.0000 -1.0000 2239122 1580527362.50 151.5791 59.9942 32.0000 1.9780 1.9800 417.0364 417.5294 0.0742 -1.0000 -1.0000 2239184 1580527362.60 151.6057 59.9942 32.0000 1.9789 1.9808 416.7973 417.2901 0.0741 -1.0000 -1.0000 2239263 1580527362.70 151.6057 59.9942 32.0000 1.9787 1.9806 416.7743 417.2664 0.0741 -1.0000 -1.0000 2239325 1580527362.80 151.6057 59.9942 32.0000 1.9785 1.9804 416.9245 417.4173 0.0742 -1.0000 -1.0000 2239388 1580527362.90 151.6057 59.9942 32.0000 1.9789 1.9808 416.8272 417.3206 0.0742 -1.0000 -1.0000 2239622 1580527363.00 151.6057 59.9942 32.0000 1.9786 1.9805 416.6627 417.1552 0.0742 -1.0000 -1.0000 2239684 1580527363.10 151.5461 59.9942 32.0000 1.9786 1.9806 416.6361 417.1296 0.0743 -1.0000 -1.0000 2239763 1580527363.20 151.5173 59.9942 32.0000 1.9784 1.9803 416.7017 417.1937 0.0741 -1.0000 -1.0000 2239825 1580527363.30 151.5173 59.9942 32.0000 1.9775 1.9794 416.8947 417.3879 0.0742 -1.0000 -1.0000 2239888 1580527363.40 151.5173 59.9942 32.0000 1.9782 1.9802 416.7664 417.2597 0.0743 -1.0000 -1.0000 2239966 1580527363.50 151.5173 59.9942 32.0000 1.9792 1.9812 416.6651 417.1571 0.0742 -1.0000 -1.0000 2240154 1580527363.60 151.5173 59.9942 32.0000 1.9786 1.9805 416.7133 417.2064 0.0742 -1.0000 -1.0000 2240216 1580527363.70 151.5107 59.9942 32.0000 1.9784 1.9803 416.8909 417.3844 0.0743 -1.0000 -1.0000 2240278 1580527363.80 151.5107 59.9942 32.0000 1.9780 1.9799 416.8769 417.3707 0.0743 -1.0000 -1.0000 2240341 1580527363.90 151.5107 59.9942 32.0000 1.9795 1.9815 416.7635 417.2564 0.0742 -1.0000 -1.0000 2240403 1580527364.00 151.5107 59.9942 32.0000 1.9796 1.9815 416.6780 417.1710 0.0742 -1.0000 -1.0000 2240856 1580527364.10 151.5107 59.9942 32.0000 1.9790 1.9809 416.9416 417.4341 0.0741 -1.0000 -1.0000 2240919 1580527364.20 151.5107 59.9942 32.0000 1.9783 1.9802 416.9155 417.4080 0.0741 -1.0000 -1.0000 2240981 1580527364.30 151.5448 59.9942 32.0000 1.9782 1.9801 416.9293 417.4222 0.0742 -1.0000 -1.0000 2241044 1580527364.40 151.5448 59.9942 32.0000 1.9785 1.9804 416.8448 417.3378 0.0742 -1.0000 -1.0000 2241106 1580527364.50 151.5448 59.9942 32.0000 1.9785 1.9804 416.7101 417.2024 0.0741 -1.0000 -1.0000 2241169 1580527364.60 151.5448 59.9942 32.0000 1.9777 1.9796 416.8612 417.3527 0.0739 -1.0000 -1.0000 2241247 1580527364.70 151.5448 59.9942 32.0000 1.9776 1.9796 416.8989 417.3919 0.0742 -1.0000 -1.0000 2241310 1580527364.80 151.5574 59.9945 32.0000 1.9782 1.9801 416.8092 417.3016 0.0741 -1.0000 -1.0000 2241372 1580527364.90 151.5747 59.9948 32.0000 1.9791 1.9811 416.6984 417.1906 0.0741 -1.0000 -1.0000 2241450 1580527365.00 151.4705 59.9948 32.0000 1.9779 1.9798 416.9135 417.4063 0.0741 -1.0000 -1.0000 2241825 1580527365.10 151.4705 59.9948 32.0000 1.9770 1.9789 416.8925 417.3847 0.0741 -1.0000 -1.0000 2241888 1580527365.20 151.4705 59.9948 32.0000 1.9778 1.9797 416.7684 417.2607 0.0741 -1.0000 -1.0000 2241950 1580527365.30 151.4705 59.9948 32.0000 1.9785 1.9805 416.6745 417.1659 0.0740 -1.0000 -1.0000 2242028 1580527365.40 151.4116 59.9948 32.0000 1.9782 1.9801 416.6735 417.1648 0.0740 -1.0000 -1.0000 2242091 1580527365.50 151.4116 59.9948 32.0000 1.9782 1.9802 416.7469 417.2394 0.0742 -1.0000 -1.0000 2242825 1580527365.60 151.4116 59.9948 32.0000 1.9773 1.9792 416.9215 417.4148 0.0742 -1.0000 -1.0000 2242888 1580527365.70 151.4116 59.9948 32.0000 1.9774 1.9793 416.9605 417.4532 0.0741 -1.0000 -1.0000 2242966 1580527365.80 151.4116 59.9948 32.0000 1.9775 1.9795 416.8711 417.3640 0.0742 -1.0000 -1.0000 2243028 1580527365.90 151.4116 59.9948 32.0000 1.9778 1.9798 416.8132 417.3056 0.0741 -1.0000 -1.0000 2243091 1580527366.00 151.5452 59.9948 32.0000 1.9777 1.9796 416.7298 417.2219 0.0741 -1.0000 -1.0000 2243153 1580527366.10 151.5452 59.9948 32.0000 1.9775 1.9794 416.9142 417.4069 0.0741 -1.0000 -1.0000 2243231 1580527366.20 151.5452 59.9948 32.0000 1.9781 1.9800 416.8075 417.3002 0.0742 -1.0000 -1.0000 2243294 1580527366.30 151.5452 59.9948 32.0000 1.9789 1.9808 416.7685 417.2616 0.0743 -1.0000 -1.0000 2243357 1580527366.40 151.5452 59.9948 32.0000 1.9787 1.9806 416.7640 417.2567 0.0741 -1.0000 -1.0000 2243419 1580527366.50 151.5452 59.9948 32.0000 1.9784 1.9803 416.7627 417.2542 0.0740 -1.0000 -1.0000 2243481 1580527366.60 151.5978 59.9948 32.0000 1.9778 1.9798 416.8075 417.2992 0.0740 -1.0000 -1.0000 2243560 1580527366.70 151.5978 59.9948 32.0000 1.9785 1.9805 416.7824 417.2754 0.0742 -1.0000 -1.0000 2243654 1580527366.80 151.5978 59.9948 32.0000 1.9796 1.9815 416.7235 417.2152 0.0740 -1.0000 -1.0000 2243716 1580527366.90 151.5978 59.9948 32.0000 1.9788 1.9807 416.6756 417.1675 0.0741 -1.0000 -1.0000 2243778 1580527367.00 151.5978 59.9948 32.0000 1.9785 1.9804 416.7033 417.1955 0.0741 -1.0000 -1.0000 2244200 1580527367.10 151.5413 59.9948 32.0000 1.9787 1.9806 416.8597 417.3518 0.0741 -1.0000 -1.0000 2244278 1580527367.20 151.4886 59.9948 32.0000 1.9791 1.9810 416.7612 417.2538 0.0742 -1.0000 -1.0000 2244341 1580527367.30 151.4886 59.9948 32.0000 1.9785 1.9804 416.6256 417.1190 0.0743 -1.0000 -1.0000 2244388 1580527367.40 151.4886 59.9948 32.0000 1.9785 1.9804 416.7820 417.2734 0.0740 -1.0000 -1.0000 2244466 1580527367.50 151.4886 59.9948 32.0000 1.9777 1.9797 416.9026 417.3945 0.0740 -1.0000 -1.0000 2244528 1580527367.60 151.4886 59.9948 32.0000 1.9786 1.9806 416.9907 417.4834 0.0741 -1.0000 -1.0000 2244591 1580527367.70 151.4886 59.9948 32.0000 1.9783 1.9802 416.8158 417.3081 0.0742 -1.0000 -1.0000 2244669 1580527367.80 151.4886 59.9948 32.0000 1.9798 1.9817 416.7000 417.1923 0.0740 -1.0000 -1.0000 2244731 1580527367.90 151.4886 59.9948 32.0000 1.9790 1.9809 416.6718 417.1646 0.0742 -1.0000 -1.0000 2244794 1580527368.00 151.4886 59.9948 32.0000 1.9780 1.9799 416.7969 417.2893 0.0741 -1.0000 -1.0000 2244872 1580527368.10 151.4886 59.9948 32.0000 1.9777 1.9797 416.9354 417.4270 0.0740 -1.0000 -1.0000 2244934 1580527368.20 151.5089 59.9948 32.0000 1.9787 1.9807 416.7411 417.2330 0.0741 -1.0000 -1.0000 2244997 1580527368.30 151.5133 59.9948 32.0000 1.9790 1.9809 416.7521 417.2451 0.0741 -1.0000 -1.0000 2245075 1580527368.40 151.5133 59.9948 32.0000 1.9792 1.9811 416.7644 417.2563 0.0740 -1.0000 -1.0000 2245138 1580527368.50 151.5133 59.9948 32.0000 1.9781 1.9800 416.8728 417.3660 0.0742 -1.0000 -1.0000 2245200 1580527368.60 151.5133 59.9948 32.0000 1.9790 1.9809 416.8071 417.2994 0.0740 -1.0000 -1.0000 2245278 1580527368.70 151.5133 59.9948 32.0000 1.9793 1.9812 416.6937 417.1848 0.0740 -1.0000 -1.0000 2245325 1580527368.80 151.5133 59.9948 32.0000 1.9787 1.9807 416.7336 417.2251 0.0740 -1.0000 -1.0000 2245404 1580527368.90 151.5133 59.9948 32.0000 1.9786 1.9805 416.8639 417.3565 0.0742 -1.0000 -1.0000 2245466 1580527369.00 151.5133 59.9948 32.0000 1.9782 1.9801 416.9014 417.3942 0.0741 -1.0000 -1.0000 2245528 1580527369.10 151.5133 59.9948 32.0000 1.9777 1.9796 416.8541 417.3463 0.0741 -1.0000 -1.0000 2245607 1580527369.20 151.5133 59.9948 32.0000 1.9784 1.9803 416.7367 417.2294 0.0741 -1.0000 -1.0000 2245669 1580527369.30 151.5133 59.9948 32.0000 1.9787 1.9806 416.8600 417.3521 0.0740 -1.0000 -1.0000 2245731 1580527369.40 151.4291 59.9948 32.0000 1.9780 1.9799 416.9665 417.4599 0.0742 -1.0000 -1.0000 2245810 1580527369.50 151.4291 59.9948 32.0000 1.9785 1.9805 416.9231 417.4146 0.0740 -1.0000 -1.0000 2245872 1580527369.60 151.4291 59.9948 32.0000 1.9782 1.9801 416.7593 417.2512 0.0740 -1.0000 -1.0000 2246122 1580527369.70 151.4291 59.9948 32.0000 1.9791 1.9810 416.6907 417.1834 0.0741 -1.0000 -1.0000 2246184 1580527369.80 151.4291 59.9948 32.0000 1.9787 1.9807 416.7356 417.2276 0.0741 -1.0000 -1.0000 2246247 1580527369.90 151.4637 59.9953 32.0000 1.9780 1.9799 416.8197 417.3123 0.0741 -1.0000 -1.0000 2246310 1580527370.00 151.4694 59.9953 32.0000 1.9775 1.9794 416.9433 417.4357 0.0742 -1.0000 -1.0000 2246388 1580527370.10 151.4694 59.9953 32.0000 1.9774 1.9793 416.9606 417.4535 0.0741 -1.0000 -1.0000 2246606 1580527370.20 151.4694 59.9953 32.0000 1.9790 1.9810 416.8370 417.3294 0.0741 -1.0000 -1.0000 2246669 1580527370.30 151.4694 59.9953 32.0000 1.9793 1.9812 416.7195 417.2110 0.0740 -1.0000 -1.0000 2246747 1580527370.40 151.4694 59.9953 32.0000 1.9790 1.9809 416.8214 417.3134 0.0741 -1.0000 -1.0000 2246810 1580527370.50 151.5446 59.9953 32.0000 1.9780 1.9799 416.9378 417.4304 0.0741 -1.0000 -1.0000 2246872 1580527370.60 151.5446 59.9953 32.0000 1.9783 1.9802 417.0547 417.5480 0.0742 -1.0000 -1.0000 2247216 1580527370.70 151.5446 59.9953 32.0000 1.9785 1.9804 416.9142 417.4065 0.0740 -1.0000 -1.0000 2247278 1580527370.80 151.5446 59.9953 32.0000 1.9789 1.9808 416.6373 417.1291 0.0740 -1.0000 -1.0000 2247341 1580527370.90 151.5446 59.9953 32.0000 1.9783 1.9803 416.7019 417.1931 0.0740 -1.0000 -1.0000 2247404 1580527371.00 151.5999 59.9953 32.0000 1.9785 1.9804 416.7279 417.2203 0.0741 -1.0000 -1.0000 2247481 1580527371.10 151.5999 59.9953 32.0000 1.9777 1.9796 416.8689 417.3608 0.0741 -1.0000 -1.0000 2247607 1580527371.20 151.5999 59.9953 32.0000 1.9777 1.9796 416.9579 417.4506 0.0740 -1.0000 -1.0000 2247669 1580527371.30 151.5999 59.9953 32.0000 1.9789 1.9809 416.8164 417.3080 0.0740 -1.0000 -1.0000 2247731 1580527371.40 151.5999 59.9953 32.0000 1.9788 1.9807 416.7581 417.2499 0.0740 -1.0000 -1.0000 2247810 1580527371.50 151.5556 59.9953 32.0000 1.9794 1.9813 416.8271 417.3188 0.0740 -1.0000 -1.0000 2247872 1580527371.60 151.4828 59.9953 32.0000 1.9784 1.9803 416.8971 417.3891 0.0741 -1.0000 -1.0000 2247934 1580527371.70 151.4828 59.9953 32.0000 1.9775 1.9794 416.7337 417.2258 0.0740 -1.0000 -1.0000 2248372 1580527371.80 151.4828 59.9953 32.0000 1.9784 1.9803 416.6657 417.1569 0.0740 -1.0000 -1.0000 2248434 1580527371.90 151.4828 59.9953 32.0000 1.9781 1.9800 416.7146 417.2066 0.0741 -1.0000 -1.0000 2248497 1580527372.00 151.4828 59.9953 32.0000 1.9782 1.9801 416.8182 417.3094 0.0740 -1.0000 -1.0000 2248575 1580527372.10 151.4670 59.9953 32.0000 1.9775 1.9794 416.9583 417.4503 0.0740 -1.0000 -1.0000 2248638 1580527372.20 151.4670 59.9953 32.0000 1.9783 1.9802 416.9282 417.4217 0.0742 -1.0000 -1.0000 2248856 1580527372.30 151.4670 59.9953 32.0000 1.9795 1.9814 416.6831 417.1748 0.0739 -1.0000 -1.0000 2248934 1580527372.40 151.4670 59.9953 32.0000 1.9791 1.9810 416.7090 417.2005 0.0741 -1.0000 -1.0000 2248997 1580527372.50 151.4670 59.9953 32.0000 1.9787 1.9806 416.7249 417.2167 0.0740 -1.0000 -1.0000 2249060 1580527372.60 151.5444 59.9953 32.0000 1.9787 1.9806 416.8457 417.3366 0.0739 -1.0000 -1.0000 2249122 1580527372.70 151.5444 59.9953 32.0000 1.9777 1.9797 416.8507 417.3423 0.0741 -1.0000 -1.0000 2249357 1580527372.80 151.5444 59.9953 32.0000 1.9787 1.9806 416.7902 417.2806 0.0739 -1.0000 -1.0000 2249419 1580527372.90 151.5444 59.9953 32.0000 1.9787 1.9807 416.6655 417.1576 0.0740 -1.0000 -1.0000 2249497 1580527373.00 151.5444 59.9953 32.0000 1.9785 1.9804 416.7837 417.2747 0.0739 -1.0000 -1.0000 2249560 1580527373.10 151.5444 59.9953 32.0000 1.9779 1.9798 416.9680 417.4586 0.0738 -1.0000 -1.0000 2249638 1580527373.20 151.5950 59.9953 32.0000 1.9775 1.9794 416.9850 417.4765 0.0740 -1.0000 -1.0000 2249919 1580527373.30 151.5950 59.9953 32.0000 1.9789 1.9808 416.8459 417.3379 0.0741 -1.0000 -1.0000 2249981 1580527373.40 151.5950 59.9953 32.0000 1.9790 1.9809 416.7049 417.1976 0.0741 -1.0000 -1.0000 2250044 1580527373.50 151.5950 59.9953 32.0000 1.9790 1.9809 416.7421 417.2327 0.0738 -1.0000 -1.0000 2250122 1580527373.60 151.5950 59.9953 32.0000 1.9778 1.9797 416.8749 417.3661 0.0739 -1.0000 -1.0000 2250169 1580527373.70 151.4621 59.9953 32.0000 1.9777 1.9796 416.9150 417.4064 0.0740 -1.0000 -1.0000 2250372 1580527373.80 151.4621 59.9953 32.0000 1.9785 1.9804 416.6760 417.1681 0.0741 -1.0000 -1.0000 2250434 1580527373.90 151.4621 59.9953 32.0000 1.9783 1.9802 416.7120 417.2033 0.0739 -1.0000 -1.0000 2250497 1580527374.00 151.4621 59.9953 32.0000 1.9778 1.9797 416.8594 417.3502 0.0739 -1.0000 -1.0000 2250560 1580527374.10 151.4621 59.9953 32.0000 1.9786 1.9805 416.7982 417.2898 0.0740 -1.0000 -1.0000 2250622 1580527374.20 151.4787 59.9953 32.0000 1.9785 1.9804 416.6256 417.1164 0.0739 -1.0000 -1.0000 2250872 1580527374.30 151.4947 59.9953 32.0000 1.9793 1.9812 416.6625 417.1538 0.0739 -1.0000 -1.0000 2250934 1580527374.40 151.4947 59.9953 32.0000 1.9783 1.9803 416.7378 417.2285 0.0739 -1.0000 -1.0000 2250997 1580527374.50 151.4947 59.9953 32.0000 1.9784 1.9803 416.8887 417.3796 0.0739 -1.0000 -1.0000 2251060 1580527374.60 151.4947 59.9953 32.0000 1.9784 1.9804 416.8652 417.3564 0.0739 -1.0000 -1.0000 2251138 1580527374.70 151.4947 59.9953 32.0000 1.9790 1.9809 416.7156 417.2064 0.0739 -1.0000 -1.0000 2251325 1580527374.80 151.5517 59.9955 32.0000 1.9794 1.9813 416.6394 417.1316 0.0741 -1.0000 -1.0000 2251388 1580527374.90 151.5517 59.9955 32.0000 1.9781 1.9801 416.9577 417.4486 0.0739 -1.0000 -1.0000 2251450 1580527375.00 151.5517 59.9955 32.0000 1.9779 1.9798 416.8743 417.3657 0.0739 -1.0000 -1.0000 2251513 1580527375.10 151.5517 59.9955 32.0000 1.9782 1.9801 416.7640 417.2554 0.0740 -1.0000 -1.0000 2251591 1580527375.20 151.5517 59.9955 32.0000 1.9790 1.9809 416.6396 417.1307 0.0740 -1.0000 -1.0000 2251872 1580527375.30 151.5891 59.9955 32.0000 1.9780 1.9799 416.7729 417.2642 0.0739 -1.0000 -1.0000 2251934 1580527375.40 151.5908 59.9955 32.0000 1.9781 1.9800 416.9501 417.4412 0.0739 -1.0000 -1.0000 2252013 1580527375.50 151.5908 59.9955 32.0000 1.9780 1.9799 416.9618 417.4539 0.0740 -1.0000 -1.0000 2252075 1580527375.60 151.5908 59.9955 32.0000 1.9798 1.9817 416.8033 417.2951 0.0740 -1.0000 -1.0000 2252138 1580527375.70 151.5908 59.9955 32.0000 1.9790 1.9809 416.7688 417.2615 0.0742 -1.0000 -1.0000 2252200 1580527375.80 151.5727 59.9955 32.0000 1.9781 1.9800 416.9495 417.4406 0.0738 -1.0000 -1.0000 2252372 1580527375.90 151.3911 59.9955 32.0000 1.9770 1.9789 416.9128 417.4033 0.0739 -1.0000 -1.0000 2252434 1580527376.00 151.3911 59.9955 32.0000 1.9776 1.9795 416.7363 417.2272 0.0739 -1.0000 -1.0000 2252513 1580527376.10 151.3911 59.9955 32.0000 1.9778 1.9797 416.6488 417.1394 0.0739 -1.0000 -1.0000 2252575 1580527376.20 151.3911 59.9955 32.0000 1.9778 1.9797 416.8738 417.3652 0.0740 -1.0000 -1.0000 2252638 1580527376.30 151.3911 59.9955 32.0000 1.9780 1.9799 416.8687 417.3598 0.0739 -1.0000 -1.0000 2252825 1580527376.40 151.4486 59.9955 32.0000 1.9785 1.9804 416.8253 417.3169 0.0740 -1.0000 -1.0000 2252888 1580527376.50 151.4486 59.9955 32.0000 1.9787 1.9806 416.6883 417.1786 0.0738 -1.0000 -1.0000 2252950 1580527376.60 151.4486 59.9955 32.0000 1.9782 1.9801 416.6730 417.1644 0.0741 -1.0000 -1.0000 2253028 1580527376.70 151.4486 59.9955 32.0000 1.9773 1.9792 416.7692 417.2597 0.0739 -1.0000 -1.0000 2253091 1580527376.80 151.4486 59.9955 32.0000 1.9774 1.9793 416.8442 417.3354 0.0739 -1.0000 -1.0000 2253388 1580527376.90 151.4526 59.9955 32.0000 1.9776 1.9795 416.7553 417.2464 0.0740 -1.0000 -1.0000 2253450 1580527377.00 151.4680 59.9955 32.0000 1.9781 1.9800 416.6143 417.1055 0.0740 -1.0000 -1.0000 2253513 1580527377.10 151.4680 59.9955 32.0000 1.9779 1.9798 416.6994 417.1910 0.0740 -1.0000 -1.0000 2253591 1580527377.20 151.4680 59.9955 32.0000 1.9773 1.9792 416.8169 417.3089 0.0741 -1.0000 -1.0000 2253654 1580527377.30 151.4680 59.9955 32.0000 1.9781 1.9800 416.6525 417.1434 0.0739 -1.0000 -1.0000 2254372 1580527377.40 151.4680 59.9955 32.0000 1.9781 1.9800 416.7298 417.2207 0.0739 -1.0000 -1.0000 2254450 1580527377.50 151.3418 59.9955 32.0000 1.9771 1.9790 416.8787 417.3705 0.0740 -1.0000 -1.0000 2254513 1580527377.60 151.3418 59.9955 32.0000 1.9774 1.9793 416.8024 417.2941 0.0740 -1.0000 -1.0000 2254560 1580527377.70 151.3418 59.9955 32.0000 1.9781 1.9800 416.6005 417.0919 0.0739 -1.0000 -1.0000 2254638 1580527377.80 151.3418 59.9955 32.0000 1.9786 1.9805 416.6458 417.1364 0.0739 -1.0000 -1.0000 2254700 1580527377.90 151.3418 59.9955 32.0000 1.9782 1.9801 416.7255 417.2159 0.0738 -1.0000 -1.0000 2254763 1580527378.00 151.3931 59.9955 32.0000 1.9775 1.9794 416.7933 417.2845 0.0740 -1.0000 -1.0000 2254841 1580527378.10 151.4025 59.9955 32.0000 1.9770 1.9790 416.9294 417.4214 0.0740 -1.0000 -1.0000 2254903 1580527378.20 151.4025 59.9955 32.0000 1.9778 1.9797 416.6853 417.1764 0.0739 -1.0000 -1.0000 2254966 1580527378.30 151.4025 59.9955 32.0000 1.9774 1.9793 416.7193 417.2105 0.0739 -1.0000 -1.0000 2255388 1580527378.40 151.4025 59.9955 32.0000 1.9770 1.9789 416.8062 417.2970 0.0739 -1.0000 -1.0000 2255450 1580527378.50 151.4025 59.9955 32.0000 1.9773 1.9792 416.8986 417.3906 0.0740 -1.0000 -1.0000 2255513 1580527378.60 151.5098 59.9955 32.0000 1.9777 1.9797 416.8092 417.3000 0.0739 -1.0000 -1.0000 2255575 1580527378.70 151.5098 59.9955 32.0000 1.9786 1.9805 416.6755 417.1662 0.0738 -1.0000 -1.0000 2255669 1580527378.80 151.5098 59.9955 32.0000 1.9783 1.9802 416.6581 417.1493 0.0740 -1.0000 -1.0000 2255841 1580527378.90 151.5098 59.9955 32.0000 1.9778 1.9797 416.7462 417.2374 0.0739 -1.0000 -1.0000 2255919 1580527379.00 151.5098 59.9955 32.0000 1.9776 1.9795 416.8523 417.3438 0.0740 -1.0000 -1.0000 2255981 1580527379.10 151.4627 59.9955 32.0000 1.9779 1.9798 416.8496 417.3416 0.0740 -1.0000 -1.0000 2256060 1580527379.20 151.4627 59.9955 32.0000 1.9789 1.9808 416.7854 417.2763 0.0739 -1.0000 -1.0000 2256122 1580527379.30 151.4627 59.9955 32.0000 1.9781 1.9800 416.7039 417.1939 0.0737 -1.0000 -1.0000 2256169 1580527379.40 151.4627 59.9955 32.0000 1.9772 1.9791 416.8626 417.3534 0.0739 -1.0000 -1.0000 2256247 1580527379.50 151.4627 59.9955 32.0000 1.9772 1.9791 416.9130 417.4047 0.0740 -1.0000 -1.0000 2256309 1580527379.60 151.4627 59.9955 32.0000 1.9781 1.9800 416.7592 417.2505 0.0739 -1.0000 -1.0000 2256372 1580527379.70 151.4159 59.9954 32.0000 1.9783 1.9803 416.6876 417.1792 0.0741 -1.0000 -1.0000 2256450 1580527379.80 151.4159 59.9954 32.0000 1.9780 1.9799 416.7783 417.2708 0.0741 -1.0000 -1.0000 2256575 1580527379.90 151.4159 59.9954 32.0000 1.9777 1.9796 416.9163 417.4077 0.0739 -1.0000 -1.0000 2256638 1580527380.00 151.4159 59.9954 32.0000 1.9772 1.9791 416.8119 417.3036 0.0740 -1.0000 -1.0000 2256700 1580527380.10 151.4159 59.9954 32.0000 1.9777 1.9796 416.7790 417.2700 0.0739 -1.0000 -1.0000 2256763 1580527380.20 151.4159 59.9954 32.0000 1.9790 1.9809 416.7052 417.1954 0.0738 -1.0000 -1.0000 2256841 1580527380.30 151.4493 59.9954 32.0000 1.9785 1.9805 416.7786 417.2704 0.0740 -1.0000 -1.0000 2257091 1580527380.40 151.4504 59.9954 32.0000 1.9774 1.9794 416.9056 417.3968 0.0739 -1.0000 -1.0000 2257153 1580527380.50 151.4504 59.9954 32.0000 1.9777 1.9797 416.8115 417.3026 0.0739 -1.0000 -1.0000 2257216 1580527380.60 151.4504 59.9954 32.0000 1.9782 1.9801 416.6734 417.1639 0.0739 -1.0000 -1.0000 2257294 1580527380.70 151.4504 59.9954 32.0000 1.9781 1.9800 416.6777 417.1687 0.0739 -1.0000 -1.0000 2257357 1580527380.80 151.4504 59.9954 32.0000 1.9772 1.9792 416.8260 417.3163 0.0737 -1.0000 -1.0000 2257638 1580527380.90 151.4558 59.9954 32.0000 1.9774 1.9793 416.8723 417.3638 0.0740 -1.0000 -1.0000 2257716 1580527381.00 151.4558 59.9954 32.0000 1.9783 1.9802 416.6538 417.1448 0.0739 -1.0000 -1.0000 2257778 1580527381.10 151.4558 59.9954 32.0000 1.9773 1.9792 416.6335 417.1246 0.0739 -1.0000 -1.0000 2257857 1580527381.20 151.4558 59.9954 32.0000 1.9777 1.9796 416.7417 417.2321 0.0738 -1.0000 -1.0000 2257919 1580527381.30 151.4558 59.9954 32.0000 1.9770 1.9789 416.8968 417.3872 0.0738 -1.0000 -1.0000 2257981 1580527381.40 151.3823 59.9954 32.0000 1.9776 1.9796 416.8524 417.3434 0.0739 -1.0000 -1.0000 2258372 1580527381.50 151.3823 59.9954 32.0000 1.9779 1.9799 416.6606 417.1520 0.0740 -1.0000 -1.0000 2258434 1580527381.60 151.3823 59.9954 32.0000 1.9779 1.9798 416.6871 417.1778 0.0739 -1.0000 -1.0000 2258497 1580527381.70 151.3823 59.9954 32.0000 1.9775 1.9794 416.8285 417.3193 0.0739 -1.0000 -1.0000 2258575 1580527381.80 151.3823 59.9954 32.0000 1.9774 1.9793 416.8057 417.2968 0.0739 -1.0000 -1.0000 2258638 1580527381.90 151.3968 59.9954 32.0000 1.9782 1.9801 416.5824 417.0731 0.0739 -1.0000 -1.0000 2258700 1580527382.00 151.4124 59.9954 32.0000 1.9775 1.9794 416.6777 417.1683 0.0738 -1.0000 -1.0000 2258778 1580527382.10 151.4124 59.9954 32.0000 1.9775 1.9794 416.8738 417.3647 0.0739 -1.0000 -1.0000 2258841 1580527382.20 151.4124 59.9954 32.0000 1.9776 1.9795 416.9009 417.3918 0.0739 -1.0000 -1.0000 2258903 1580527382.30 151.4124 59.9954 32.0000 1.9784 1.9803 416.8211 417.3117 0.0738 -1.0000 -1.0000 2258966 1580527382.40 151.4124 59.9954 32.0000 1.9790 1.9809 416.7803 417.2709 0.0739 -1.0000 -1.0000 2259044 1580527382.50 151.5114 59.9954 32.0000 1.9773 1.9792 416.8051 417.2963 0.0739 -1.0000 -1.0000 2259091 1580527382.60 151.5114 59.9954 32.0000 1.9765 1.9785 416.8612 417.3522 0.0739 -1.0000 -1.0000 2259169 1580527382.70 151.5114 59.9954 32.0000 1.9767 1.9786 416.9370 417.4284 0.0739 -1.0000 -1.0000 2259231 1580527382.80 151.5114 59.9954 32.0000 1.9782 1.9801 416.7206 417.2115 0.0738 -1.0000 -1.0000 2259294 1580527382.90 151.5114 59.9954 32.0000 1.9780 1.9799 416.8109 417.3013 0.0738 -1.0000 -1.0000 2259372 1580527383.00 151.3412 59.9954 32.0000 1.9773 1.9792 416.8801 417.3700 0.0737 -1.0000 -1.0000 2259434 1580527383.10 151.3412 59.9954 32.0000 1.9770 1.9789 416.9383 417.4298 0.0739 -1.0000 -1.0000 2259513 1580527383.20 151.3412 59.9954 32.0000 1.9785 1.9804 416.8420 417.3329 0.0739 -1.0000 -1.0000 2259575 1580527383.30 151.3412 59.9954 32.0000 1.9784 1.9803 416.7614 417.2529 0.0740 -1.0000 -1.0000 2259638 1580527383.40 151.3412 59.9954 32.0000 1.9782 1.9801 416.6195 417.1103 0.0738 -1.0000 -1.0000 2259934 1580527383.50 151.3412 59.9954 32.0000 1.9768 1.9787 416.7911 417.2809 0.0737 -1.0000 -1.0000 2259997 1580527383.60 151.3701 59.9954 32.0000 1.9780 1.9799 416.9079 417.3995 0.0740 -1.0000 -1.0000 2300060 1580527383.70 151.3701 59.9954 32.0000 1.9777 1.9797 416.9131 417.4053 0.0742 -1.0000 -1.0000 2300122 1580527383.80 151.3701 59.9954 32.0000 1.9784 1.9803 416.6599 417.1500 0.0736 -1.0000 -1.0000 2300216 1580527383.90 151.3701 59.9954 32.0000 1.9773 1.9792 416.7987 417.2887 0.0738 -1.0000 -1.0000 2300606 1580527384.00 151.3701 59.9954 32.0000 1.9775 1.9794 416.8930 417.3837 0.0738 -1.0000 -1.0000 2300684 1580527384.10 151.3701 59.9954 32.0000 1.9780 1.9799 416.8077 417.2994 0.0741 -1.0000 -1.0000 2300747 1580527384.20 151.5397 59.9954 32.0000 1.9782 1.9801 416.7577 417.2488 0.0739 -1.0000 -1.0000 2300810 1580527384.30 151.5397 59.9954 32.0000 1.9774 1.9793 416.7518 417.2430 0.0739 -1.0000 -1.0000 2300872 1580527384.40 151.5397 59.9954 32.0000 1.9776 1.9795 416.8293 417.3195 0.0737 -1.0000 -1.0000 2300981 1580527384.50 151.5397 59.9954 32.0000 1.9774 1.9794 416.8883 417.3784 0.0738 -1.0000 -1.0000 2301106 1580527384.60 151.5397 59.9954 32.0000 1.9786 1.9805 416.8177 417.3088 0.0739 -1.0000 -1.0000 2301169 1580527384.70 151.4680 59.9959 32.0000 1.9777 1.9796 416.6579 417.1480 0.0737 -1.0000 -1.0000 2301231 1580527384.80 151.4680 59.9959 32.0000 1.9776 1.9795 416.6211 417.1110 0.0738 -1.0000 -1.0000 2301294 1580527384.90 151.4680 59.9959 32.0000 1.9768 1.9787 416.8632 417.3545 0.0739 -1.0000 -1.0000 2301372 1580527385.00 151.4680 59.9959 32.0000 1.9780 1.9800 416.7257 417.2163 0.0738 -1.0000 -1.0000 2301654 1580527385.10 151.4680 59.9959 32.0000 1.9783 1.9802 416.6808 417.1709 0.0738 -1.0000 -1.0000 2301716 1580527385.20 151.4419 59.9959 32.0000 1.9782 1.9801 416.7691 417.2593 0.0738 -1.0000 -1.0000 2301794 1580527385.30 151.4181 59.9959 32.0000 1.9777 1.9796 416.8637 417.3545 0.0739 -1.0000 -1.0000 2301841 1580527385.40 151.4181 59.9959 32.0000 1.9775 1.9795 416.7905 417.2803 0.0737 -1.0000 -1.0000 2301919 1580527385.50 151.4181 59.9959 32.0000 1.9782 1.9801 416.7448 417.2352 0.0739 -1.0000 -1.0000 2302653 1580527385.60 151.4181 59.9959 32.0000 1.9792 1.9811 416.7222 417.2135 0.0739 -1.0000 -1.0000 2302716 1580527385.70 151.4181 59.9959 32.0000 1.9774 1.9793 416.7011 417.1923 0.0739 -1.0000 -1.0000 2302794 1580527385.80 151.4181 59.9959 32.0000 1.9773 1.9793 416.9107 417.4017 0.0739 -1.0000 -1.0000 2302856 1580527385.90 151.4319 59.9959 32.0000 1.9777 1.9797 416.9364 417.4274 0.0739 -1.0000 -1.0000 2302919 1580527386.00 151.5148 59.9959 32.0000 1.9780 1.9800 416.9029 417.3929 0.0738 -1.0000 -1.0000 2302997 1580527386.10 151.5148 59.9959 32.0000 1.9780 1.9799 416.7556 417.2467 0.0739 -1.0000 -1.0000 2303060 1580527386.20 151.5148 59.9959 32.0000 1.9771 1.9790 416.7275 417.2176 0.0737 -1.0000 -1.0000 2303122 1580527386.30 151.5148 59.9959 32.0000 1.9770 1.9789 416.8811 417.3718 0.0738 -1.0000 -1.0000 2303184 1580527386.40 151.5148 59.9959 32.0000 1.9781 1.9800 416.8415 417.3321 0.0739 -1.0000 -1.0000 2303247 1580527386.50 151.4538 59.9959 32.0000 1.9783 1.9802 416.6500 417.1402 0.0738 -1.0000 -1.0000 2303466 1580527386.60 151.4538 59.9959 32.0000 1.9777 1.9797 416.7665 417.2572 0.0739 -1.0000 -1.0000 2303544 1580527386.70 151.4538 59.9959 32.0000 1.9770 1.9790 416.8841 417.3747 0.0737 -1.0000 -1.0000 2303591 1580527386.80 151.4538 59.9959 32.0000 1.9774 1.9793 416.8270 417.3180 0.0740 -1.0000 -1.0000 2303654 1580527386.90 151.4538 59.9959 32.0000 1.9793 1.9812 416.7488 417.2403 0.0740 -1.0000 -1.0000 2303731 1580527387.00 151.4357 59.9959 32.0000 1.9790 1.9809 416.6309 417.1215 0.0738 -1.0000 -1.0000 2303794 1580527387.10 151.4348 59.9959 32.0000 1.9784 1.9803 416.6775 417.1675 0.0738 -1.0000 -1.0000 2303872 1580527387.20 151.4348 59.9959 32.0000 1.9778 1.9797 416.6746 417.1652 0.0739 -1.0000 -1.0000 2303934 1580527387.30 151.4348 59.9959 32.0000 1.9777 1.9796 416.7373 417.2282 0.0739 -1.0000 -1.0000 2303997 1580527387.40 151.4348 59.9959 32.0000 1.9786 1.9805 416.6684 417.1602 0.0740 -1.0000 -1.0000 2304075 1580527387.50 151.4348 59.9959 32.0000 1.9785 1.9804 416.6189 417.1078 0.0736 -1.0000 -1.0000 2304138 1580527387.60 151.5022 59.9959 32.0000 1.9779 1.9798 416.8014 417.2910 0.0737 -1.0000 -1.0000 2304200 1580527387.70 151.5022 59.9959 32.0000 1.9775 1.9794 416.8219 417.3119 0.0738 -1.0000 -1.0000 2304263 1580527387.80 151.5022 59.9959 32.0000 1.9773 1.9792 416.8275 417.3181 0.0738 -1.0000 -1.0000 2304341 1580527387.90 151.5022 59.9959 32.0000 1.9782 1.9801 416.8093 417.3000 0.0739 -1.0000 -1.0000 2304403 1580527388.00 151.5022 59.9959 32.0000 1.9784 1.9803 416.6186 417.1084 0.0738 -1.0000 -1.0000 2304888 1580527388.10 151.4931 59.9959 32.0000 1.9775 1.9794 416.7115 417.2023 0.0739 -1.0000 -1.0000 2304950 1580527388.20 151.4931 59.9959 32.0000 1.9772 1.9791 416.8704 417.3609 0.0738 -1.0000 -1.0000 2305013 1580527388.30 151.4931 59.9959 32.0000 1.9769 1.9788 416.7984 417.2883 0.0738 -1.0000 -1.0000 2305091 1580527388.40 151.4931 59.9959 32.0000 1.9778 1.9798 416.7094 417.1996 0.0738 -1.0000 -1.0000 2305153 1580527388.50 151.4931 59.9959 32.0000 1.9769 1.9788 416.7173 417.2073 0.0738 -1.0000 -1.0000 2305216 1580527388.60 151.4931 59.9959 32.0000 1.9762 1.9781 416.7154 417.2060 0.0738 -1.0000 -1.0000 2305404 1580527388.70 151.4384 59.9959 32.0000 1.9766 1.9785 416.8177 417.3080 0.0738 -1.0000 -1.0000 2305466 1580527388.80 151.4010 59.9959 32.0000 1.9775 1.9794 416.6327 417.1235 0.0739 -1.0000 -1.0000 2305528 1580527388.90 151.4010 59.9959 32.0000 1.9780 1.9799 416.4908 416.9818 0.0739 -1.0000 -1.0000 2305607 1580527389.00 151.4010 59.9959 32.0000 1.9783 1.9802 416.6778 417.1679 0.0739 -1.0000 -1.0000 2305669 1580527389.10 151.4010 59.9959 32.0000 1.9775 1.9794 416.8261 417.3167 0.0738 -1.0000 -1.0000 2305857 1580527389.20 151.4010 59.9959 32.0000 1.9770 1.9789 416.9048 417.3954 0.0738 -1.0000 -1.0000 2305919 1580527389.30 151.5037 59.9959 32.0000 1.9778 1.9797 416.8619 417.3521 0.0738 -1.0000 -1.0000 2305981 1580527389.40 151.5037 59.9959 32.0000 1.9788 1.9807 416.6900 417.1808 0.0739 -1.0000 -1.0000 2306044 1580527389.50 151.5037 59.9959 32.0000 1.9783 1.9802 416.9066 417.3971 0.0738 -1.0000 -1.0000 2306107 1580527389.60 151.5037 59.9959 32.0000 1.9778 1.9797 416.9171 417.4076 0.0738 -1.0000 -1.0000 2306560 1580527389.70 151.5037 59.9959 32.0000 1.9777 1.9796 416.9034 417.3943 0.0739 -1.0000 -1.0000 2306638 1580527389.80 151.5366 59.9962 32.0000 1.9776 1.9795 416.7347 417.2249 0.0738 -1.0000 -1.0000 2306700 1580527389.90 151.5446 59.9962 32.0000 1.9791 1.9811 416.6477 417.1384 0.0739 -1.0000 -1.0000 2306763 1580527390.00 151.5446 59.9962 32.0000 1.9786 1.9805 416.7650 417.2561 0.0739 -1.0000 -1.0000 2306903 1580527390.10 151.5446 59.9962 32.0000 1.9773 1.9792 416.8960 417.3873 0.0739 -1.0000 -1.0000 2307075 1580527390.20 151.5446 59.9962 32.0000 1.9772 1.9792 416.7782 417.2684 0.0738 -1.0000 -1.0000 2307138 1580527390.30 151.5446 59.9962 32.0000 1.9788 1.9807 416.7040 417.1936 0.0737 -1.0000 -1.0000 2307216 1580527390.40 151.5446 59.9962 32.0000 1.9785 1.9804 416.7894 417.2797 0.0738 -1.0000 -1.0000 2307278 1580527390.50 151.4680 59.9962 32.0000 1.9783 1.9802 416.6598 417.1502 0.0739 -1.0000 -1.0000 2307357 1580527390.60 151.4680 59.9962 32.0000 1.9777 1.9796 416.7495 417.2396 0.0737 -1.0000 -1.0000 2307607 1580527390.70 151.4680 59.9962 32.0000 1.9782 1.9801 416.7823 417.2727 0.0738 -1.0000 -1.0000 2307669 1580527390.80 151.4680 59.9962 32.0000 1.9783 1.9802 416.6437 417.1339 0.0737 -1.0000 -1.0000 2307731 1580527390.90 151.4680 59.9962 32.0000 1.9778 1.9797 416.7350 417.2252 0.0739 -1.0000 -1.0000 2307794 1580527391.00 151.4370 59.9962 32.0000 1.9774 1.9793 416.9110 417.4006 0.0737 -1.0000 -1.0000 2307872 1580527391.10 151.3794 59.9962 32.0000 1.9779 1.9798 416.8153 417.3060 0.0739 -1.0000 -1.0000 2308107 1580527391.20 151.3794 59.9962 32.0000 1.9780 1.9799 416.8014 417.2914 0.0737 -1.0000 -1.0000 2308169 1580527391.30 151.3794 59.9962 32.0000 1.9790 1.9809 416.6456 417.1355 0.0737 -1.0000 -1.0000 2308231 1580527391.40 151.3794 59.9962 32.0000 1.9781 1.9800 416.6413 417.1312 0.0738 -1.0000 -1.0000 2308310 1580527391.50 151.3794 59.9962 32.0000 1.9779 1.9798 416.7820 417.2721 0.0737 -1.0000 -1.0000 2308372 1580527391.60 151.5265 59.9962 32.0000 1.9780 1.9799 416.9285 417.4185 0.0738 -1.0000 -1.0000 2308434 1580527391.70 151.5265 59.9962 32.0000 1.9785 1.9804 416.7773 417.2679 0.0738 -1.0000 -1.0000 2308497 1580527391.80 151.5265 59.9962 32.0000 1.9783 1.9802 416.5871 417.0760 0.0735 -1.0000 -1.0000 2308559 1580527391.90 151.5265 59.9962 32.0000 1.9780 1.9799 416.7451 417.2356 0.0738 -1.0000 -1.0000 2308622 1580527392.00 151.5265 59.9962 32.0000 1.9777 1.9797 416.8451 417.3352 0.0737 -1.0000 -1.0000 2308700 1580527392.10 151.5265 59.9962 32.0000 1.9779 1.9798 416.7871 417.2772 0.0738 -1.0000 -1.0000 2309231 1580527392.20 151.5776 59.9962 32.0000 1.9786 1.9806 416.7545 417.2445 0.0738 -1.0000 -1.0000 2309325 1580527392.30 151.5776 59.9962 32.0000 1.9794 1.9813 416.7285 417.2181 0.0736 -1.0000 -1.0000 2309404 1580527392.40 151.5776 59.9962 32.0000 1.9795 1.9814 416.6575 417.1468 0.0737 -1.0000 -1.0000 2309466 1580527392.50 151.5776 59.9962 32.0000 1.9783 1.9802 416.7599 417.2495 0.0736 -1.0000 -1.0000 2309528 1580527392.60 151.5776 59.9962 32.0000 1.9782 1.9801 416.8384 417.3280 0.0738 -1.0000 -1.0000 2309606 1580527392.70 151.5703 59.9962 32.0000 1.9779 1.9798 416.9164 417.4061 0.0738 -1.0000 -1.0000 2309669 1580527392.80 151.4996 59.9962 32.0000 1.9782 1.9801 416.8265 417.3172 0.0738 -1.0000 -1.0000 2309731 1580527392.90 151.4996 59.9962 32.0000 1.9780 1.9799 416.7624 417.2521 0.0738 -1.0000 -1.0000 2309794 1580527393.00 151.4996 59.9962 32.0000 1.9778 1.9797 416.8519 417.3415 0.0737 -1.0000 -1.0000 2309857 1580527393.10 151.4996 59.9962 32.0000 1.9780 1.9799 416.8154 417.3045 0.0735 -1.0000 -1.0000 2309934 1580527393.20 151.4996 59.9962 32.0000 1.9791 1.9810 416.7490 417.2387 0.0737 -1.0000 -1.0000 2309997 1580527393.30 151.4750 59.9962 32.0000 1.9791 1.9811 416.6303 417.1203 0.0738 -1.0000 -1.0000 2310060 1580527393.40 151.4544 59.9962 32.0000 1.9790 1.9809 416.7455 417.2363 0.0739 -1.0000 -1.0000 2310216 1580527393.50 151.4544 59.9962 32.0000 1.9786 1.9806 416.8939 417.3847 0.0738 -1.0000 -1.0000 2310278 1580527393.60 151.4544 59.9962 32.0000 1.9779 1.9798 416.8543 417.3448 0.0738 -1.0000 -1.0000 2310341 1580527393.70 151.4544 59.9962 32.0000 1.9790 1.9809 416.7730 417.2633 0.0737 -1.0000 -1.0000 2310419 1580527393.80 151.5227 59.9962 32.0000 1.9796 1.9815 416.6535 417.1435 0.0738 -1.0000 -1.0000 2310481 1580527393.90 151.5227 59.9962 32.0000 1.9795 1.9815 416.6071 417.0955 0.0736 -1.0000 -1.0000 2310544 1580527394.00 151.5227 59.9962 32.0000 1.9782 1.9801 416.9082 417.3985 0.0737 -1.0000 -1.0000 2310622 1580527394.10 151.5227 59.9962 32.0000 1.9784 1.9803 416.8125 417.3020 0.0737 -1.0000 -1.0000 2310684 1580527394.20 151.5227 59.9962 32.0000 1.9789 1.9808 416.8417 417.3323 0.0739 -1.0000 -1.0000 2310903 1580527394.30 151.5227 59.9962 32.0000 1.9790 1.9809 416.6401 417.1306 0.0738 -1.0000 -1.0000 2310981 1580527394.40 151.5712 59.9962 32.0000 1.9788 1.9807 416.7839 417.2742 0.0739 -1.0000 -1.0000 2311060 1580527394.50 151.5798 59.9962 32.0000 1.9780 1.9799 416.8513 417.3406 0.0737 -1.0000 -1.0000 2311122 1580527394.60 151.5798 59.9962 32.0000 1.9777 1.9796 416.8814 417.3723 0.0739 -1.0000 -1.0000 2311184 1580527394.70 151.5798 59.9962 32.0000 1.9792 1.9811 416.7919 417.2818 0.0737 -1.0000 -1.0000 2311622 1580527394.80 151.5798 59.9962 32.0000 1.9792 1.9811 416.6882 417.1763 0.0735 -1.0000 -1.0000 2311684 1580527394.90 151.5782 59.9962 32.0000 1.9785 1.9804 416.6613 417.1506 0.0737 -1.0000 -1.0000 2311763 1580527395.00 151.5111 59.9959 32.0000 1.9780 1.9800 416.7633 417.2538 0.0739 -1.0000 -1.0000 2311825 1580527395.10 151.5111 59.9959 32.0000 1.9778 1.9797 416.8541 417.3446 0.0738 -1.0000 -1.0000 2311904 1580527395.20 151.5111 59.9959 32.0000 1.9789 1.9808 416.6845 417.1745 0.0738 -1.0000 -1.0000 2312154 1580527395.30 151.5111 59.9959 32.0000 1.9781 1.9800 416.6729 417.1632 0.0738 -1.0000 -1.0000 2312200 1580527395.40 151.5111 59.9959 32.0000 1.9780 1.9800 416.6933 417.1840 0.0738 -1.0000 -1.0000 2312278 1580527395.50 151.5111 59.9959 32.0000 1.9779 1.9798 416.8904 417.3802 0.0737 -1.0000 -1.0000 2312341 1580527395.60 151.4499 59.9959 32.0000 1.9784 1.9803 416.8123 417.3029 0.0739 -1.0000 -1.0000 2312403 1580527395.70 151.4499 59.9959 32.0000 1.9791 1.9811 416.7612 417.2516 0.0737 -1.0000 -1.0000 2312481 1580527395.80 151.4499 59.9959 32.0000 1.9801 1.9820 416.6380 417.1281 0.0739 -1.0000 -1.0000 2312653 1580527395.90 151.4499 59.9959 32.0000 1.9788 1.9807 416.6795 417.1696 0.0738 -1.0000 -1.0000 2312716 1580527396.00 151.4499 59.9959 32.0000 1.9781 1.9801 416.7875 417.2771 0.0737 -1.0000 -1.0000 2312794 1580527396.10 151.4499 59.9959 32.0000 1.9786 1.9805 416.9209 417.4101 0.0736 -1.0000 -1.0000 2312856 1580527396.20 151.4939 59.9959 32.0000 1.9792 1.9811 416.6856 417.1747 0.0737 -1.0000 -1.0000 2312919 1580527396.30 151.4939 59.9959 32.0000 1.9794 1.9813 416.6304 417.1198 0.0737 -1.0000 -1.0000 2313106 1580527396.40 151.4939 59.9959 32.0000 1.9791 1.9810 416.6610 417.1500 0.0736 -1.0000 -1.0000 2313169 1580527396.50 151.4939 59.9959 32.0000 1.9785 1.9804 416.8241 417.3132 0.0737 -1.0000 -1.0000 2313231 1580527396.60 151.4939 59.9959 32.0000 1.9782 1.9801 416.9020 417.3918 0.0737 -1.0000 -1.0000 2313310 1580527396.70 151.5681 59.9959 32.0000 1.9783 1.9802 416.7550 417.2447 0.0737 -1.0000 -1.0000 2313372 1580527396.80 151.5681 59.9959 32.0000 1.9786 1.9805 416.6315 417.1214 0.0738 -1.0000 -1.0000 2314138 1580527396.90 151.5681 59.9959 32.0000 1.9791 1.9810 416.6884 417.1781 0.0738 -1.0000 -1.0000 2314294 1580527397.00 151.5681 59.9959 32.0000 1.9779 1.9798 416.8164 417.3065 0.0738 -1.0000 -1.0000 2314356 1580527397.10 151.5681 59.9959 32.0000 1.9779 1.9799 416.8351 417.3249 0.0738 -1.0000 -1.0000 2314434 1580527397.20 151.5053 59.9959 32.0000 1.9778 1.9797 416.8416 417.3324 0.0739 -1.0000 -1.0000 2314497 1580527397.30 151.4795 59.9959 32.0000 1.9783 1.9803 416.6382 417.1277 0.0736 -1.0000 -1.0000 2314560 1580527397.40 151.4795 59.9959 32.0000 1.9784 1.9803 416.7658 417.2556 0.0737 -1.0000 -1.0000 2314622 1580527397.50 151.4795 59.9959 32.0000 1.9784 1.9803 416.8174 417.3070 0.0737 -1.0000 -1.0000 2314684 1580527397.60 151.4795 59.9959 32.0000 1.9776 1.9795 416.8429 417.3316 0.0735 -1.0000 -1.0000 2314747 1580527397.70 151.4795 59.9959 32.0000 1.9775 1.9794 416.8034 417.2924 0.0737 -1.0000 -1.0000 2314856 1580527397.80 151.4794 59.9959 32.0000 1.9790 1.9810 416.7262 417.2154 0.0736 -1.0000 -1.0000 2314919 1580527397.90 151.4793 59.9959 32.0000 1.9792 1.9811 416.7364 417.2257 0.0737 -1.0000 -1.0000 2314981 1580527398.00 151.4793 59.9959 32.0000 1.9786 1.9805 416.7819 417.2714 0.0736 -1.0000 -1.0000 2315044 1580527398.10 151.4793 59.9959 32.0000 1.9777 1.9797 416.8692 417.3586 0.0737 -1.0000 -1.0000 2315106 1580527398.20 151.4793 59.9959 32.0000 1.9783 1.9802 416.9575 417.4469 0.0736 -1.0000 -1.0000 2315169 1580527398.30 151.4793 59.9959 32.0000 1.9790 1.9809 416.7278 417.2169 0.0736 -1.0000 -1.0000 2315247 1580527398.40 151.5505 59.9959 32.0000 1.9794 1.9813 416.7887 417.2778 0.0737 -1.0000 -1.0000 2315310 1580527398.50 151.5505 59.9959 32.0000 1.9783 1.9803 416.8627 417.3525 0.0737 -1.0000 -1.0000 2315372 1580527398.60 151.5505 59.9959 32.0000 1.9778 1.9797 417.0157 417.5058 0.0737 -1.0000 -1.0000 2315450 1580527398.70 151.5505 59.9959 32.0000 1.9781 1.9800 416.9052 417.3940 0.0735 -1.0000 -1.0000 2315513 1580527398.80 151.5505 59.9959 32.0000 1.9786 1.9806 416.6364 417.1264 0.0738 -1.0000 -1.0000 2315575 1580527398.90 151.5505 59.9959 32.0000 1.9790 1.9809 416.6511 417.1408 0.0737 -1.0000 -1.0000 2315654 1580527399.00 151.5505 59.9959 32.0000 1.9790 1.9809 416.7200 417.2087 0.0735 -1.0000 -1.0000 2315716 1580527399.10 151.5505 59.9959 32.0000 1.9785 1.9804 416.9546 417.4437 0.0736 -1.0000 -1.0000 2315778 1580527399.20 151.5505 59.9959 32.0000 1.9782 1.9802 416.8164 417.3057 0.0736 -1.0000 -1.0000 2315841 1580527399.30 151.5505 59.9959 32.0000 1.9791 1.9810 416.6850 417.1741 0.0737 -1.0000 -1.0000 2315904 1580527399.40 151.5505 59.9959 32.0000 1.9790 1.9809 416.6177 417.1079 0.0737 -1.0000 -1.0000 2315981 1580527399.50 151.5051 59.9959 32.0000 1.9782 1.9801 416.7464 417.2356 0.0737 -1.0000 -1.0000 2316044 1580527399.60 151.5051 59.9959 32.0000 1.9777 1.9796 416.8206 417.3100 0.0736 -1.0000 -1.0000 2316107 1580527399.70 151.5051 59.9959 32.0000 1.9788 1.9807 416.6803 417.1694 0.0736 -1.0000 -1.0000 2316184 1580527399.80 151.5051 59.9959 32.0000 1.9778 1.9797 416.5775 417.0657 0.0735 -1.0000 -1.0000 2316247 1580527399.90 151.5051 59.9959 32.0000 1.9771 1.9790 416.8095 417.2983 0.0736 -1.0000 -1.0000 2316372 1580527400.00 151.5051 59.9959 32.0000 1.9776 1.9795 416.9046 417.3933 0.0735 -1.0000 -1.0000 2316434 1580527400.10 151.5002 59.9954 32.0000 1.9782 1.9801 416.8335 417.3231 0.0737 -1.0000 -1.0000 2316497 1580527400.20 151.4988 59.9953 32.0000 1.9789 1.9808 416.6256 417.1148 0.0736 -1.0000 -1.0000 2316560 1580527400.30 151.4988 59.9953 32.0000 1.9785 1.9804 416.6296 417.1178 0.0735 -1.0000 -1.0000 2316638 1580527400.40 151.4988 59.9953 32.0000 1.9774 1.9793 416.8278 417.3167 0.0735 -1.0000 -1.0000 2316919 1580527400.50 151.4988 59.9953 32.0000 1.9776 1.9795 416.8230 417.3117 0.0736 -1.0000 -1.0000 2316981 1580527400.60 151.4988 59.9953 32.0000 1.9778 1.9798 416.8368 417.3262 0.0736 -1.0000 -1.0000 2317044 1580527400.70 151.4988 59.9953 32.0000 1.9789 1.9809 416.6008 417.0885 0.0735 -1.0000 -1.0000 2317122 1580527400.80 151.5313 59.9953 32.0000 1.9787 1.9806 416.6397 417.1282 0.0736 -1.0000 -1.0000 2317184 1580527400.90 151.5313 59.9953 32.0000 1.9781 1.9800 416.7874 417.2757 0.0735 -1.0000 -1.0000 2317372 1580527401.00 151.5313 59.9953 32.0000 1.9784 1.9803 416.9125 417.4012 0.0736 -1.0000 -1.0000 2317434 1580527401.10 151.5313 59.9953 32.0000 1.9787 1.9806 416.8385 417.3276 0.0736 -1.0000 -1.0000 2317513 1580527401.20 151.5313 59.9953 32.0000 1.9789 1.9808 416.7144 417.2036 0.0736 -1.0000 -1.0000 2317575 1580527401.30 151.5244 59.9953 32.0000 1.9790 1.9809 416.6972 417.1862 0.0736 -1.0000 -1.0000 2317638 1580527401.40 151.5220 59.9953 32.0000 1.9785 1.9804 416.7914 417.2808 0.0737 -1.0000 -1.0000 2318419 1580527401.50 151.5220 59.9953 32.0000 1.9785 1.9805 416.8459 417.3346 0.0735 -1.0000 -1.0000 2318497 1580527401.60 151.5220 59.9953 32.0000 1.9789 1.9808 416.8930 417.3815 0.0735 -1.0000 -1.0000 2318591 1580527401.70 151.5220 59.9953 32.0000 1.9790 1.9809 416.8057 417.2943 0.0736 -1.0000 -1.0000 2318669 1580527401.80 151.5220 59.9953 32.0000 1.9789 1.9808 416.7438 417.2321 0.0735 -1.0000 -1.0000 2318731 1580527401.90 151.5988 59.9953 32.0000 1.9786 1.9805 416.8562 417.3445 0.0735 -1.0000 -1.0000 2318794 1580527402.00 151.5988 59.9953 32.0000 1.9782 1.9801 416.8211 417.3100 0.0736 -1.0000 -1.0000 2318856 1580527402.10 151.5988 59.9953 32.0000 1.9781 1.9800 416.8116 417.2997 0.0735 -1.0000 -1.0000 2318919 1580527402.20 151.5988 59.9953 32.0000 1.9781 1.9800 416.6443 417.1323 0.0735 -1.0000 -1.0000 2318997 1580527402.30 151.5988 59.9953 32.0000 1.9781 1.9800 416.5970 417.0856 0.0737 -1.0000 -1.0000 2319060 1580527402.40 151.4972 59.9953 32.0000 1.9781 1.9800 416.6477 417.1367 0.0736 -1.0000 -1.0000 2319138 1580527402.50 151.4972 59.9953 32.0000 1.9782 1.9801 416.7542 417.2426 0.0735 -1.0000 -1.0000 2319200 1580527402.60 151.4972 59.9953 32.0000 1.9780 1.9799 416.7808 417.2691 0.0735 -1.0000 -1.0000 2319278 1580527402.70 151.4972 59.9953 32.0000 1.9783 1.9802 416.7481 417.2363 0.0735 -1.0000 -1.0000 2319341 1580527402.80 151.4972 59.9953 32.0000 1.9793 1.9812 416.6486 417.1368 0.0735 -1.0000 -1.0000 2319404 1580527402.90 151.5126 59.9953 32.0000 1.9789 1.9808 416.7421 417.2308 0.0736 -1.0000 -1.0000 2319481 1580527403.00 151.5301 59.9953 32.0000 1.9782 1.9801 416.8948 417.3836 0.0736 -1.0000 -1.0000 2319684 1580527403.10 151.5301 59.9953 32.0000 1.9784 1.9803 416.9648 417.4540 0.0736 -1.0000 -1.0000 2319763 1580527403.20 151.5301 59.9953 32.0000 1.9784 1.9803 416.9078 417.3962 0.0735 -1.0000 -1.0000 2319825 1580527403.30 151.5301 59.9953 32.0000 1.9789 1.9808 416.6365 417.1242 0.0734 -1.0000 -1.0000 2319888 1580527403.40 151.5301 59.9953 32.0000 1.9789 1.9808 416.6696 417.1573 0.0734 -1.0000 -1.0000 2319950 1580527403.50 151.5448 59.9953 32.0000 1.9787 1.9806 416.8006 417.2892 0.0735 -1.0000 -1.0000 2320091 1580527403.60 151.5448 59.9953 32.0000 1.9791 1.9810 416.9030 417.3911 0.0735 -1.0000 -1.0000 2320154 1580527403.70 151.5448 59.9953 32.0000 1.9791 1.9810 416.8910 417.3801 0.0737 -1.0000 -1.0000 2320231 1580527403.80 151.5448 59.9953 32.0000 1.9789 1.9808 416.7962 417.2858 0.0737 -1.0000 -1.0000 2320294 1580527403.90 151.5448 59.9953 32.0000 1.9792 1.9811 416.6470 417.1352 0.0735 -1.0000 -1.0000 2320356 1580527404.00 151.5802 59.9953 32.0000 1.9792 1.9812 416.7850 417.2733 0.0735 -1.0000 -1.0000 2320778 1580527404.10 151.6104 59.9953 32.0000 1.9786 1.9805 416.9814 417.4703 0.0736 -1.0000 -1.0000 2320841 1580527404.20 151.6104 59.9953 32.0000 1.9792 1.9812 416.8849 417.3734 0.0736 -1.0000 -1.0000 2320904 1580527404.30 151.6104 59.9953 32.0000 1.9790 1.9809 416.7552 417.2438 0.0735 -1.0000 -1.0000 2320981 1580527404.40 151.6104 59.9953 32.0000 1.9791 1.9810 416.6833 417.1707 0.0734 -1.0000 -1.0000 2321044 1580527404.50 151.6104 59.9953 32.0000 1.9785 1.9804 416.9384 417.4272 0.0735 -1.0000 -1.0000 2321622 1580527404.60 151.6203 59.9963 32.0000 1.9793 1.9813 416.9353 417.4232 0.0735 -1.0000 -1.0000 2321684 1580527404.70 151.6203 59.9963 32.0000 1.9796 1.9815 416.7394 417.2280 0.0736 -1.0000 -1.0000 2321747 1580527404.80 151.6203 59.9963 32.0000 1.9791 1.9810 416.7089 417.1975 0.0735 -1.0000 -1.0000 2321825 1580527404.90 151.6203 59.9963 32.0000 1.9781 1.9800 416.7794 417.2671 0.0735 -1.0000 -1.0000 2321904 1580527405.00 151.6203 59.9963 32.0000 1.9781 1.9800 416.8630 417.3513 0.0735 -1.0000 -1.0000 2321966 1580527405.10 151.5849 59.9963 32.0000 1.9783 1.9802 416.8937 417.3815 0.0734 -1.0000 -1.0000 2322028 1580527405.20 151.5849 59.9963 32.0000 1.9789 1.9808 416.5595 417.0473 0.0734 -1.0000 -1.0000 2322091 1580527405.30 151.5849 59.9963 32.0000 1.9783 1.9802 416.7659 417.2535 0.0734 -1.0000 -1.0000 2322154 1580527405.40 151.5849 59.9963 32.0000 1.9785 1.9804 416.8355 417.3237 0.0735 -1.0000 -1.0000 2322231 1580527405.50 151.5849 59.9963 32.0000 1.9785 1.9804 416.9412 417.4299 0.0735 -1.0000 -1.0000 2322294 1580527405.60 151.5849 59.9963 32.0000 1.9796 1.9815 416.8051 417.2928 0.0733 -1.0000 -1.0000 2322356 1580527405.70 151.5112 59.9963 32.0000 1.9793 1.9812 416.7391 417.2262 0.0734 -1.0000 -1.0000 2322434 1580527405.80 151.5112 59.9963 32.0000 1.9788 1.9807 416.6423 417.1302 0.0735 -1.0000 -1.0000 2322497 1580527405.90 151.5112 59.9963 32.0000 1.9785 1.9804 416.7978 417.2861 0.0735 -1.0000 -1.0000 2322560 1580527406.00 151.5112 59.9963 32.0000 1.9784 1.9803 416.8549 417.3436 0.0735 -1.0000 -1.0000 2322622 1580527406.10 151.5112 59.9963 32.0000 1.9787 1.9806 416.8899 417.3782 0.0734 -1.0000 -1.0000 2322684 1580527406.20 151.5424 59.9963 32.0000 1.9797 1.9816 416.8054 417.2935 0.0735 -1.0000 -1.0000 2322747 1580527406.30 151.5424 59.9963 32.0000 1.9794 1.9813 416.7714 417.2588 0.0734 -1.0000 -1.0000 2322825 1580527406.40 151.5424 59.9963 32.0000 1.9781 1.9800 416.9427 417.4309 0.0734 -1.0000 -1.0000 2322888 1580527406.50 151.5424 59.9963 32.0000 1.9782 1.9801 416.9375 417.4256 0.0735 -1.0000 -1.0000 2322950 1580527406.60 151.5424 59.9963 32.0000 1.9794 1.9813 416.8970 417.3849 0.0734 -1.0000 -1.0000 2323091 1580527406.70 151.5424 59.9963 32.0000 1.9798 1.9817 416.7054 417.1931 0.0734 -1.0000 -1.0000 2323153 1580527406.80 151.5524 59.9963 32.0000 1.9796 1.9815 416.6745 417.1620 0.0735 -1.0000 -1.0000 2323216 1580527406.90 151.5557 59.9963 32.0000 1.9790 1.9809 416.6382 417.1258 0.0734 -1.0000 -1.0000 2323278 1580527407.00 151.5557 59.9963 32.0000 1.9776 1.9795 416.8635 417.3515 0.0734 -1.0000 -1.0000 2323341 1580527407.10 151.5557 59.9963 32.0000 1.9791 1.9810 416.7853 417.2733 0.0735 -1.0000 -1.0000 2323654 1580527407.20 151.5557 59.9963 32.0000 1.9789 1.9808 416.7517 417.2391 0.0734 -1.0000 -1.0000 2323716 1580527407.30 151.5557 59.9963 32.0000 1.9785 1.9804 416.6701 417.1580 0.0734 -1.0000 -1.0000 2323778 1580527407.40 151.5460 59.9963 32.0000 1.9790 1.9809 416.8183 417.3060 0.0734 -1.0000 -1.0000 2323857 1580527407.50 151.5460 59.9963 32.0000 1.9781 1.9800 416.8786 417.3675 0.0736 -1.0000 -1.0000 2323919 1580527407.60 151.5460 59.9963 32.0000 1.9777 1.9796 416.7676 417.2557 0.0734 -1.0000 -1.0000 2324888 1580527407.70 151.5460 59.9963 32.0000 1.9784 1.9803 416.6590 417.1465 0.0734 -1.0000 -1.0000 2324950 1580527407.80 151.5460 59.9963 32.0000 1.9782 1.9801 416.6695 417.1567 0.0734 -1.0000 -1.0000 2325013 1580527407.90 151.5283 59.9963 32.0000 1.9783 1.9802 416.7994 417.2869 0.0733 -1.0000 -1.0000 2325075 1580527408.00 151.5188 59.9963 32.0000 1.9785 1.9804 416.8998 417.3875 0.0734 -1.0000 -1.0000 2325153 1580527408.10 151.5188 59.9963 32.0000 1.9777 1.9796 416.8899 417.3771 0.0734 -1.0000 -1.0000 2325216 1580527408.20 151.5188 59.9963 32.0000 1.9786 1.9805 416.8184 417.3062 0.0733 -1.0000 -1.0000 2325278 1580527408.30 151.5188 59.9963 32.0000 1.9786 1.9805 416.6209 417.1088 0.0735 -1.0000 -1.0000 2325357 1580527408.40 151.5188 59.9963 32.0000 1.9792 1.9811 416.6483 417.1362 0.0736 -1.0000 -1.0000 2325419 1580527408.50 151.4684 59.9963 32.0000 1.9788 1.9807 416.7904 417.2790 0.0735 -1.0000 -1.0000 2325481 1580527408.60 151.4684 59.9963 32.0000 1.9777 1.9796 416.9806 417.4688 0.0735 -1.0000 -1.0000 2325544 1580527408.70 151.4684 59.9963 32.0000 1.9786 1.9805 416.8267 417.3154 0.0735 -1.0000 -1.0000 2325622 1580527408.80 151.4684 59.9963 32.0000 1.9789 1.9808 416.6765 417.1641 0.0734 -1.0000 -1.0000 2325685 1580527408.90 151.4684 59.9963 32.0000 1.9787 1.9807 416.7063 417.1942 0.0735 -1.0000 -1.0000 2325763 1580527409.00 151.4958 59.9963 32.0000 1.9786 1.9805 416.8421 417.3293 0.0733 -1.0000 -1.0000 2325810 1580527409.10 151.4968 59.9963 32.0000 1.9780 1.9799 416.9006 417.3886 0.0735 -1.0000 -1.0000 2325888 1580527409.20 151.4968 59.9963 32.0000 1.9787 1.9806 416.8261 417.3140 0.0734 -1.0000 -1.0000 2325950 1580527409.30 151.4968 59.9963 32.0000 1.9789 1.9808 416.6241 417.1113 0.0734 -1.0000 -1.0000 2326013 1580527409.40 151.4968 59.9963 32.0000 1.9793 1.9812 416.7026 417.1901 0.0734 -1.0000 -1.0000 2326091 1580527409.50 151.4968 59.9963 32.0000 1.9787 1.9806 416.8178 417.3064 0.0735 -1.0000 -1.0000 2326154 1580527409.60 151.6399 59.9962 32.0000 1.9786 1.9805 416.9671 417.4536 0.0732 -1.0000 -1.0000 2326216 1580527409.70 151.6399 59.9962 32.0000 1.9792 1.9811 416.7065 417.1941 0.0735 -1.0000 -1.0000 2326403 1580527409.80 151.6399 59.9962 32.0000 1.9790 1.9809 416.6684 417.1546 0.0731 -1.0000 -1.0000 2326466 1580527409.90 151.6399 59.9962 32.0000 1.9787 1.9807 416.8100 417.2983 0.0735 -1.0000 -1.0000 2326528 1580527410.00 151.6399 59.9962 32.0000 1.9781 1.9800 416.9327 417.4201 0.0733 -1.0000 -1.0000 2326591 1580527410.10 151.6591 59.9962 32.0000 1.9784 1.9803 416.8918 417.3790 0.0733 -1.0000 -1.0000 2326684 1580527410.20 151.6591 59.9962 32.0000 1.9785 1.9804 416.7438 417.2321 0.0735 -1.0000 -1.0000 2326856 1580527410.30 151.6591 59.9962 32.0000 1.9796 1.9815 416.6381 417.1255 0.0733 -1.0000 -1.0000 2326919 1580527410.40 151.6591 59.9962 32.0000 1.9793 1.9812 416.8865 417.3736 0.0733 -1.0000 -1.0000 2326981 1580527410.50 151.6591 59.9962 32.0000 1.9781 1.9800 416.8970 417.3840 0.0733 -1.0000 -1.0000 2327044 1580527410.60 151.6591 59.9962 32.0000 1.9786 1.9805 416.8602 417.3474 0.0733 -1.0000 -1.0000 2327122 1580527410.70 151.6661 59.9962 32.0000 1.9788 1.9807 416.8508 417.3374 0.0733 -1.0000 -1.0000 2327591 1580527410.80 151.6661 59.9962 32.0000 1.9794 1.9813 416.8064 417.2945 0.0734 -1.0000 -1.0000 2327653 1580527410.90 151.6661 59.9962 32.0000 1.9795 1.9814 416.9349 417.4225 0.0734 -1.0000 -1.0000 2327731 1580527411.00 151.6661 59.9962 32.0000 1.9796 1.9815 417.0039 417.4905 0.0732 -1.0000 -1.0000 2327794 1580527411.10 151.6661 59.9962 32.0000 1.9799 1.9818 416.8567 417.3454 0.0735 -1.0000 -1.0000 2327857 1580527411.20 151.5534 59.9962 32.0000 1.9805 1.9824 416.7410 417.2284 0.0734 -1.0000 -1.0000 2328107 1580527411.30 151.5534 59.9962 32.0000 1.9797 1.9816 416.7521 417.2399 0.0735 -1.0000 -1.0000 2328169 1580527411.40 151.5534 59.9962 32.0000 1.9791 1.9810 416.9016 417.3899 0.0734 -1.0000 -1.0000 2328231 1580527411.50 151.5534 59.9962 32.0000 1.9782 1.9801 416.9436 417.4314 0.0734 -1.0000 -1.0000 2328294 1580527411.60 151.5534 59.9962 32.0000 1.9795 1.9814 416.8945 417.3810 0.0732 -1.0000 -1.0000 2328356 1580527411.70 151.5958 59.9962 32.0000 1.9799 1.9818 416.7296 417.2177 0.0735 -1.0000 -1.0000 2328606 1580527411.80 151.6495 59.9962 32.0000 1.9802 1.9821 416.7201 417.2068 0.0732 -1.0000 -1.0000 2328669 1580527411.90 151.6495 59.9962 32.0000 1.9793 1.9812 416.9002 417.3870 0.0733 -1.0000 -1.0000 2328731 1580527412.00 151.6495 59.9962 32.0000 1.9789 1.9808 416.8886 417.3765 0.0734 -1.0000 -1.0000 2328794 1580527412.10 151.6495 59.9962 32.0000 1.9790 1.9809 416.7436 417.2307 0.0733 -1.0000 -1.0000 2328856 1580527412.20 151.6495 59.9962 32.0000 1.9788 1.9807 416.6847 417.1716 0.0733 -1.0000 -1.0000 2328919 1580527412.30 151.5909 59.9962 32.0000 1.9788 1.9807 416.7903 417.2769 0.0733 -1.0000 -1.0000 2328997 1580527412.40 151.5909 59.9962 32.0000 1.9773 1.9792 416.8472 417.3350 0.0735 -1.0000 -1.0000 2329060 1580527412.50 151.5909 59.9962 32.0000 1.9783 1.9802 416.9901 417.4772 0.0733 -1.0000 -1.0000 2329122 1580527412.60 151.5909 59.9962 32.0000 1.9785 1.9804 416.9232 417.4110 0.0733 -1.0000 -1.0000 2329200 1580527412.70 151.5909 59.9962 32.0000 1.9788 1.9807 416.6983 417.1856 0.0734 -1.0000 -1.0000 2329263 1580527412.80 151.5909 59.9962 32.0000 1.9786 1.9805 416.6303 417.1172 0.0733 -1.0000 -1.0000 2329731 1580527412.90 151.5013 59.9962 32.0000 1.9783 1.9802 416.7141 417.2008 0.0733 -1.0000 -1.0000 2329810 1580527413.00 151.5013 59.9962 32.0000 1.9779 1.9799 416.7506 417.2372 0.0732 -1.0000 -1.0000 2329872 1580527413.10 151.5013 59.9962 32.0000 1.9787 1.9806 416.7301 417.2163 0.0732 -1.0000 -1.0000 2329950 1580527413.20 151.5013 59.9962 32.0000 1.9790 1.9809 416.6007 417.0875 0.0733 -1.0000 -1.0000 2330013 1580527413.30 151.5013 59.9962 32.0000 1.9778 1.9798 416.7707 417.2579 0.0734 -1.0000 -1.0000 2330075 1580527413.40 151.4630 59.9962 32.0000 1.9776 1.9795 416.7762 417.2630 0.0732 -1.0000 -1.0000 2330154 1580527413.50 151.4630 59.9962 32.0000 1.9779 1.9798 416.9156 417.4020 0.0733 -1.0000 -1.0000 2330216 1580527413.60 151.4630 59.9962 32.0000 1.9785 1.9804 416.7881 417.2753 0.0733 -1.0000 -1.0000 2330278 1580527413.70 151.4630 59.9962 32.0000 1.9791 1.9810 416.6513 417.1380 0.0733 -1.0000 -1.0000 2330341 1580527413.80 151.4630 59.9962 32.0000 1.9785 1.9804 416.8403 417.3276 0.0733 -1.0000 -1.0000 2330419 1580527413.90 151.4630 59.9962 32.0000 1.9782 1.9801 416.9463 417.4339 0.0734 -1.0000 -1.0000 2330481 1580527414.00 151.4768 59.9962 32.0000 1.9783 1.9802 416.9710 417.4578 0.0733 -1.0000 -1.0000 2330560 1580527414.10 151.4768 59.9962 32.0000 1.9781 1.9800 416.7400 417.2275 0.0733 -1.0000 -1.0000 2330622 1580527414.20 151.4768 59.9962 32.0000 1.9786 1.9805 416.7877 417.2746 0.0733 -1.0000 -1.0000 2330684 1580527414.30 151.4768 59.9962 32.0000 1.9781 1.9800 416.9206 417.4072 0.0732 -1.0000 -1.0000 2330934 1580527414.40 151.4768 59.9962 32.0000 1.9780 1.9799 416.8592 417.3449 0.0731 -1.0000 -1.0000 2330997 1580527414.50 151.4768 59.9962 32.0000 1.9787 1.9806 416.7358 417.2223 0.0732 -1.0000 -1.0000 2331060 1580527414.60 151.5456 59.9962 32.0000 1.9790 1.9809 416.6587 417.1445 0.0732 -1.0000 -1.0000 2331122 1580527414.70 151.5608 59.9962 32.0000 1.9787 1.9806 416.7014 417.1887 0.0733 -1.0000 -1.0000 2331184 1580527414.80 151.5608 59.9962 32.0000 1.9780 1.9799 416.8403 417.3274 0.0733 -1.0000 -1.0000 2331575 1580527414.90 151.5608 59.9962 32.0000 1.9781 1.9800 416.9298 417.4170 0.0732 -1.0000 -1.0000 2331638 1580527415.00 151.5608 59.9962 32.0000 1.9780 1.9799 416.8641 417.3501 0.0732 -1.0000 -1.0000 2331700 1580527415.10 151.5608 59.9962 32.0000 1.9781 1.9800 416.8362 417.3235 0.0734 -1.0000 -1.0000 2331778 1580527415.20 151.5172 59.9962 32.0000 1.9786 1.9805 416.7976 417.2851 0.0733 -1.0000 -1.0000 2331841 1580527415.30 151.5172 59.9962 32.0000 1.9777 1.9796 416.8027 417.2897 0.0733 -1.0000 -1.0000 2332122 1580527415.40 151.5172 59.9962 32.0000 1.9782 1.9801 416.9183 417.4055 0.0733 -1.0000 -1.0000 2332185 1580527415.50 151.5172 59.9962 32.0000 1.9787 1.9806 416.8487 417.3350 0.0732 -1.0000 -1.0000 2332247 1580527415.60 151.5172 59.9962 32.0000 1.9779 1.9798 416.7579 417.2447 0.0733 -1.0000 -1.0000 2332310 1580527415.70 151.5172 59.9962 32.0000 1.9779 1.9798 416.7075 417.1937 0.0732 -1.0000 -1.0000 2332388 1580527415.80 151.4694 59.9962 32.0000 1.9778 1.9797 416.8038 417.2901 0.0732 -1.0000 -1.0000 2332450 1580527415.90 151.4694 59.9962 32.0000 1.9780 1.9799 416.9303 417.4168 0.0732 -1.0000 -1.0000 2332575 1580527416.00 151.4694 59.9962 32.0000 1.9789 1.9808 416.9744 417.4608 0.0732 -1.0000 -1.0000 2332653 1580527416.10 151.4694 59.9962 32.0000 1.9787 1.9806 416.7478 417.2343 0.0733 -1.0000 -1.0000 2332716 1580527416.20 151.4694 59.9962 32.0000 1.9786 1.9805 416.7082 417.1946 0.0732 -1.0000 -1.0000 2332778 1580527416.30 151.4885 59.9962 32.0000 1.9788 1.9807 416.7451 417.2319 0.0733 -1.0000 -1.0000 2332841 1580527416.40 151.5320 59.9962 32.0000 1.9784 1.9803 416.8352 417.3225 0.0733 -1.0000 -1.0000 2333075 1580527416.50 151.5320 59.9962 32.0000 1.9793 1.9812 416.8167 417.3034 0.0733 -1.0000 -1.0000 2333138 1580527416.60 151.5320 59.9962 32.0000 1.9792 1.9811 416.7378 417.2248 0.0733 -1.0000 -1.0000 2333216 1580527416.70 151.5320 59.9962 32.0000 1.9789 1.9808 416.7862 417.2735 0.0733 -1.0000 -1.0000 2333278 1580527416.80 151.5320 59.9962 32.0000 1.9774 1.9793 416.8675 417.3546 0.0733 -1.0000 -1.0000 2333341 1580527416.90 151.5894 59.9962 32.0000 1.9783 1.9802 416.9261 417.4128 0.0732 -1.0000 -1.0000 2333575 1580527417.00 151.5894 59.9962 32.0000 1.9787 1.9805 416.8254 417.3106 0.0731 -1.0000 -1.0000 2333654 1580527417.10 151.5894 59.9962 32.0000 1.9801 1.9820 416.6919 417.1785 0.0733 -1.0000 -1.0000 2333731 1580527417.20 151.5894 59.9962 32.0000 1.9786 1.9805 416.7188 417.2054 0.0732 -1.0000 -1.0000 2333794 1580527417.30 151.5894 59.9962 32.0000 1.9785 1.9804 416.8210 417.3081 0.0733 -1.0000 -1.0000 2333857 1580527417.40 151.5483 59.9962 32.0000 1.9777 1.9796 416.9043 417.3911 0.0733 -1.0000 -1.0000 2334154 1580527417.50 151.5439 59.9962 32.0000 1.9786 1.9805 416.7865 417.2736 0.0733 -1.0000 -1.0000 2334216 1580527417.60 151.5439 59.9962 32.0000 1.9785 1.9804 416.6667 417.1529 0.0732 -1.0000 -1.0000 2334278 1580527417.70 151.5439 59.9962 32.0000 1.9784 1.9803 416.7801 417.2667 0.0732 -1.0000 -1.0000 2334341 1580527417.80 151.5439 59.9962 32.0000 1.9775 1.9794 416.8612 417.3474 0.0732 -1.0000 -1.0000 2334403 1580527417.90 151.5409 59.9962 32.0000 1.9776 1.9795 416.8785 417.3653 0.0733 -1.0000 -1.0000 2335106 1580527418.00 151.4632 59.9962 32.0000 1.9783 1.9802 416.7813 417.2687 0.0733 -1.0000 -1.0000 2335169 1580527418.10 151.4632 59.9962 32.0000 1.9783 1.9802 416.6393 417.1255 0.0732 -1.0000 -1.0000 2335231 1580527418.20 151.4632 59.9962 32.0000 1.9786 1.9805 416.7211 417.2073 0.0732 -1.0000 -1.0000 2335294 1580527418.30 151.4632 59.9962 32.0000 1.9784 1.9803 416.9553 417.4412 0.0731 -1.0000 -1.0000 2335372 1580527418.40 151.4632 59.9962 32.0000 1.9778 1.9797 416.7939 417.2791 0.0731 -1.0000 -1.0000 2335434 1580527418.50 151.4303 59.9962 32.0000 1.9786 1.9805 416.7114 417.1982 0.0733 -1.0000 -1.0000 2335497 1580527418.60 151.4303 59.9962 32.0000 1.9790 1.9810 416.8086 417.2956 0.0733 -1.0000 -1.0000 2335575 1580527418.70 151.4303 59.9962 32.0000 1.9777 1.9796 416.8895 417.3764 0.0733 -1.0000 -1.0000 2335638 1580527418.80 151.4303 59.9962 32.0000 1.9778 1.9797 416.9199 417.4069 0.0734 -1.0000 -1.0000 2335700 1580527418.90 151.4303 59.9962 32.0000 1.9780 1.9799 416.9135 417.4012 0.0733 -1.0000 -1.0000 2335763 1580527419.00 151.4879 59.9962 32.0000 1.9793 1.9812 416.7002 417.1872 0.0733 -1.0000 -1.0000 2335825 1580527419.10 151.5403 59.9962 32.0000 1.9790 1.9809 416.6872 417.1737 0.0733 -1.0000 -1.0000 2335904 1580527419.20 151.5403 59.9962 32.0000 1.9787 1.9806 416.7162 417.2025 0.0732 -1.0000 -1.0000 2335966 1580527419.30 151.5403 59.9962 32.0000 1.9779 1.9798 416.7552 417.2411 0.0731 -1.0000 -1.0000 2336028 1580527419.40 151.5403 59.9962 32.0000 1.9775 1.9794 416.9435 417.4297 0.0732 -1.0000 -1.0000 2336106 1580527419.50 151.5403 59.9962 32.0000 1.9789 1.9808 416.8297 417.3159 0.0732 -1.0000 -1.0000 2336169 1580527419.60 151.6028 59.9957 32.0000 1.9788 1.9807 416.7536 417.2395 0.0731 -1.0000 -1.0000 2336231 1580527419.70 151.6028 59.9957 32.0000 1.9782 1.9801 416.7420 417.2281 0.0732 -1.0000 -1.0000 2336310 1580527419.80 151.6028 59.9957 32.0000 1.9777 1.9796 416.8872 417.3743 0.0733 -1.0000 -1.0000 2336372 1580527419.90 151.6028 59.9957 32.0000 1.9783 1.9802 416.7915 417.2789 0.0733 -1.0000 -1.0000 2336434 1580527420.00 151.6028 59.9957 32.0000 1.9793 1.9812 416.7810 417.2678 0.0733 -1.0000 -1.0000 2336497 1580527420.10 151.6028 59.9957 32.0000 1.9792 1.9811 416.6638 417.1504 0.0733 -1.0000 -1.0000 2336560 1580527420.20 151.5472 59.9957 32.0000 1.9782 1.9801 416.8031 417.2892 0.0732 -1.0000 -1.0000 2336622 1580527420.30 151.5444 59.9957 32.0000 1.9773 1.9792 416.8691 417.3559 0.0733 -1.0000 -1.0000 2336700 1580527420.40 151.5444 59.9957 32.0000 1.9775 1.9794 416.9235 417.4105 0.0733 -1.0000 -1.0000 2336778 1580527420.50 151.5444 59.9957 32.0000 1.9785 1.9804 416.6939 417.1811 0.0733 -1.0000 -1.0000 2336950 1580527420.60 151.5444 59.9957 32.0000 1.9786 1.9805 416.6927 417.1789 0.0732 -1.0000 -1.0000 2337028 1580527420.70 151.5236 59.9957 32.0000 1.9788 1.9807 416.7103 417.1963 0.0732 -1.0000 -1.0000 2337091 1580527420.80 151.5166 59.9957 32.0000 1.9781 1.9800 416.8072 417.2930 0.0731 -1.0000 -1.0000 2337153 1580527420.90 151.5166 59.9957 32.0000 1.9777 1.9796 416.9267 417.4135 0.0733 -1.0000 -1.0000 2337231 1580527421.00 151.5166 59.9957 32.0000 1.9790 1.9809 416.8617 417.3471 0.0730 -1.0000 -1.0000 2338231 1580527421.10 151.5166 59.9957 32.0000 1.9788 1.9807 416.6324 417.1188 0.0733 -1.0000 -1.0000 2338294 1580527421.20 151.5166 59.9957 32.0000 1.9781 1.9800 416.7722 417.2585 0.0732 -1.0000 -1.0000 2338356 1580527421.30 151.5275 59.9957 32.0000 1.9783 1.9802 416.8393 417.3262 0.0733 -1.0000 -1.0000 2338419 1580527421.40 151.5275 59.9957 32.0000 1.9775 1.9794 416.9399 417.4274 0.0733 -1.0000 -1.0000 2338497 1580527421.50 151.5275 59.9957 32.0000 1.9778 1.9797 416.9776 417.4638 0.0731 -1.0000 -1.0000 2338560 1580527421.60 151.5275 59.9957 32.0000 1.9789 1.9808 416.8587 417.3443 0.0731 -1.0000 -1.0000 2338622 1580527421.70 151.5275 59.9957 32.0000 1.9794 1.9813 416.7302 417.2162 0.0732 -1.0000 -1.0000 2338700 1580527421.80 151.5374 59.9957 32.0000 1.9786 1.9805 416.6979 417.1844 0.0733 -1.0000 -1.0000 2338763 1580527421.90 151.5797 59.9957 32.0000 1.9781 1.9800 416.7327 417.2194 0.0733 -1.0000 -1.0000 2338825 1580527422.00 151.5797 59.9957 32.0000 1.9789 1.9808 416.9398 417.4260 0.0730 -1.0000 -1.0000 2338888 1580527422.10 151.5797 59.9957 32.0000 1.9788 1.9807 416.7212 417.2065 0.0732 -1.0000 -1.0000 2338950 1580527422.20 151.5797 59.9957 32.0000 1.9789 1.9808 416.7975 417.2846 0.0732 -1.0000 -1.0000 2339028 1580527422.30 151.5797 59.9957 32.0000 1.9781 1.9800 416.8320 417.3177 0.0732 -1.0000 -1.0000 2339106 1580527422.40 151.5297 59.9957 32.0000 1.9780 1.9799 416.8876 417.3745 0.0733 -1.0000 -1.0000 2339169 1580527422.50 151.5297 59.9957 32.0000 1.9773 1.9792 416.9204 417.4060 0.0731 -1.0000 -1.0000 2339231 1580527422.60 151.5297 59.9957 32.0000 1.9779 1.9798 416.8992 417.3857 0.0732 -1.0000 -1.0000 2339294 1580527422.70 151.5297 59.9957 32.0000 1.9787 1.9806 416.6704 417.1559 0.0731 -1.0000 -1.0000 2339357 1580527422.80 151.5297 59.9957 32.0000 1.9787 1.9806 416.6555 417.1408 0.0731 -1.0000 -1.0000 2339419 1580527422.90 151.4973 59.9957 32.0000 1.9786 1.9805 416.7339 417.2202 0.0732 -1.0000 -1.0000 2339497 1580527423.00 151.4551 59.9957 32.0000 1.9778 1.9797 416.7468 417.2320 0.0731 -1.0000 -1.0000 2339638 1580527423.10 151.4551 59.9957 32.0000 1.9783 1.9802 416.7755 417.2622 0.0732 -1.0000 -1.0000 2339716 1580527423.20 151.4551 59.9957 32.0000 1.9785 1.9804 416.6705 417.1567 0.0732 -1.0000 -1.0000 2339778 1580527423.30 151.4551 59.9957 32.0000 1.9791 1.9810 416.6893 417.1745 0.0731 -1.0000 -1.0000 2339841 1580527423.40 151.4551 59.9957 32.0000 1.9784 1.9803 416.8522 417.3385 0.0733 -1.0000 -1.0000 2339904 1580527423.50 151.4929 59.9957 32.0000 1.9780 1.9799 416.8921 417.3786 0.0731 -1.0000 -1.0000 2340200 1580527423.60 151.4929 59.9957 32.0000 1.9772 1.9791 416.8595 417.3452 0.0731 -1.0000 -1.0000 2340263 1580527423.70 151.4929 59.9957 32.0000 1.9783 1.9802 416.8296 417.3156 0.0731 -1.0000 -1.0000 2340341 1580527423.80 151.4929 59.9957 32.0000 1.9789 1.9808 416.6891 417.1748 0.0731 -1.0000 -1.0000 2340403 1580527423.90 151.4929 59.9957 32.0000 1.9789 1.9808 416.7102 417.1961 0.0731 -1.0000 -1.0000 2340466 1580527424.00 151.5378 59.9957 32.0000 1.9783 1.9802 416.7365 417.2225 0.0732 -1.0000 -1.0000 2340528 1580527424.10 151.5800 59.9957 32.0000 1.9777 1.9796 416.9842 417.4694 0.0731 -1.0000 -1.0000 2340919 1580527424.20 151.5800 59.9957 32.0000 1.9782 1.9801 416.8421 417.3289 0.0732 -1.0000 -1.0000 2340981 1580527424.30 151.5800 59.9957 32.0000 1.9793 1.9812 416.7047 417.1897 0.0730 -1.0000 -1.0000 2341060 1580527424.40 151.5800 59.9957 32.0000 1.9789 1.9808 416.7197 417.2051 0.0731 -1.0000 -1.0000 2341122 1580527424.50 151.5800 59.9957 32.0000 1.9778 1.9797 416.8008 417.2869 0.0732 -1.0000 -1.0000 2341184 1580527424.60 151.5589 59.9956 32.0000 1.9777 1.9796 416.8772 417.3632 0.0731 -1.0000 -1.0000 2341372 1580527424.70 151.5589 59.9956 32.0000 1.9780 1.9799 416.8629 417.3506 0.0733 -1.0000 -1.0000 2341434 1580527424.80 151.5589 59.9956 32.0000 1.9790 1.9809 416.7895 417.2754 0.0731 -1.0000 -1.0000 2341497 1580527424.90 151.5589 59.9956 32.0000 1.9789 1.9808 416.7981 417.2838 0.0731 -1.0000 -1.0000 2341560 1580527425.00 151.5589 59.9956 32.0000 1.9784 1.9803 416.7468 417.2334 0.0732 -1.0000 -1.0000 2341622 1580527425.10 151.4714 59.9956 32.0000 1.9778 1.9797 416.8956 417.3821 0.0732 -1.0000 -1.0000 2341981 1580527425.20 151.4714 59.9956 32.0000 1.9776 1.9795 416.9981 417.4826 0.0729 -1.0000 -1.0000 2342044 1580527425.30 151.4714 59.9956 32.0000 1.9787 1.9806 416.6890 417.1753 0.0732 -1.0000 -1.0000 2342107 1580527425.40 151.4714 59.9956 32.0000 1.9789 1.9808 416.6531 417.1401 0.0734 -1.0000 -1.0000 2342185 1580527425.50 151.4714 59.9956 32.0000 1.9793 1.9812 416.6980 417.1843 0.0731 -1.0000 -1.0000 2342247 1580527425.60 151.4681 59.9956 32.0000 1.9783 1.9802 416.9304 417.4168 0.0732 -1.0000 -1.0000 2342310 1580527425.70 151.4439 59.9956 32.0000 1.9783 1.9802 416.8736 417.3598 0.0732 -1.0000 -1.0000 2342388 1580527425.80 151.4439 59.9956 32.0000 1.9785 1.9804 416.8111 417.2974 0.0732 -1.0000 -1.0000 2342450 1580527425.90 151.4439 59.9956 32.0000 1.9783 1.9802 416.5943 417.0806 0.0732 -1.0000 -1.0000 2342513 1580527426.00 151.4439 59.9956 32.0000 1.9785 1.9804 416.7703 417.2559 0.0731 -1.0000 -1.0000 2342575 1580527426.10 151.4439 59.9956 32.0000 1.9779 1.9798 416.8577 417.3437 0.0731 -1.0000 -1.0000 2342669 1580527426.20 151.5045 59.9956 32.0000 1.9783 1.9802 416.9098 417.3960 0.0732 -1.0000 -1.0000 2342731 1580527426.30 151.5157 59.9956 32.0000 1.9779 1.9798 416.7665 417.2528 0.0732 -1.0000 -1.0000 2342810 1580527426.40 151.5157 59.9956 32.0000 1.9780 1.9799 416.6685 417.1539 0.0730 -1.0000 -1.0000 2342872 1580527426.50 151.5157 59.9956 32.0000 1.9777 1.9796 416.8242 417.3096 0.0731 -1.0000 -1.0000 2342934 1580527426.60 151.5157 59.9956 32.0000 1.9772 1.9791 416.8967 417.3830 0.0732 -1.0000 -1.0000 2343184 1580527426.70 151.5168 59.9956 32.0000 1.9776 1.9795 416.8216 417.3081 0.0732 -1.0000 -1.0000 2343247 1580527426.80 151.5239 59.9956 32.0000 1.9784 1.9803 416.6800 417.1663 0.0732 -1.0000 -1.0000 2343310 1580527426.90 151.5239 59.9956 32.0000 1.9783 1.9802 416.6744 417.1604 0.0732 -1.0000 -1.0000 2343372 1580527427.00 151.5239 59.9956 32.0000 1.9781 1.9800 416.7116 417.1972 0.0731 -1.0000 -1.0000 2343434 1580527427.10 151.5239 59.9956 32.0000 1.9779 1.9798 416.7713 417.2581 0.0733 -1.0000 -1.0000 2343513 1580527427.20 151.5239 59.9956 32.0000 1.9773 1.9792 416.7809 417.2678 0.0733 -1.0000 -1.0000 2343685 1580527427.30 151.4587 59.9956 32.0000 1.9783 1.9802 416.7004 417.1870 0.0733 -1.0000 -1.0000 2343747 1580527427.40 151.4587 59.9956 32.0000 1.9789 1.9808 416.6677 417.1542 0.0732 -1.0000 -1.0000 2343825 1580527427.50 151.4587 59.9956 32.0000 1.9785 1.9804 416.7813 417.2677 0.0732 -1.0000 -1.0000 2343888 1580527427.60 151.4587 59.9956 32.0000 1.9770 1.9789 416.8816 417.3686 0.0733 -1.0000 -1.0000 2343966 1580527427.70 151.4587 59.9956 32.0000 1.9782 1.9801 416.9498 417.4364 0.0732 -1.0000 -1.0000 2344169 1580527427.80 151.4369 59.9956 32.0000 1.9786 1.9805 416.7411 417.2272 0.0731 -1.0000 -1.0000 2344231 1580527427.90 151.4288 59.9956 32.0000 1.9787 1.9806 416.7146 417.2019 0.0734 -1.0000 -1.0000 2344294 1580527428.00 151.4288 59.9956 32.0000 1.9788 1.9807 416.8642 417.3508 0.0732 -1.0000 -1.0000 2344356 1580527428.10 151.4288 59.9956 32.0000 1.9780 1.9799 417.0065 417.4928 0.0732 -1.0000 -1.0000 2344419 1580527428.20 151.4288 59.9956 32.0000 1.9785 1.9804 416.8847 417.3710 0.0732 -1.0000 -1.0000 2344653 1580527428.30 151.4288 59.9956 32.0000 1.9788 1.9807 416.6918 417.1788 0.0733 -1.0000 -1.0000 2344716 1580527428.40 151.5393 59.9956 32.0000 1.9786 1.9805 416.7414 417.2280 0.0732 -1.0000 -1.0000 2344778 1580527428.50 151.5393 59.9956 32.0000 1.9782 1.9801 416.8415 417.3286 0.0733 -1.0000 -1.0000 2344841 1580527428.60 151.5393 59.9956 32.0000 1.9774 1.9793 416.9009 417.3872 0.0732 -1.0000 -1.0000 2344919 1580527428.70 151.5393 59.9956 32.0000 1.9786 1.9805 416.7002 417.1868 0.0733 -1.0000 -1.0000 2345763 1580527428.80 151.5393 59.9956 32.0000 1.9785 1.9804 416.6149 417.1016 0.0733 -1.0000 -1.0000 2345825 1580527428.90 151.4500 59.9956 32.0000 1.9776 1.9795 416.7609 417.2468 0.0731 -1.0000 -1.0000 2345904 1580527429.00 151.4500 59.9956 32.0000 1.9768 1.9787 416.8143 417.3008 0.0733 -1.0000 -1.0000 2345950 1580527429.10 151.4500 59.9956 32.0000 1.9774 1.9794 416.7805 417.2677 0.0733 -1.0000 -1.0000 2346028 1580527429.20 151.4500 59.9956 32.0000 1.9775 1.9794 416.6972 417.1839 0.0732 -1.0000 -1.0000 2346091 1580527429.30 151.4500 59.9956 32.0000 1.9782 1.9801 416.6021 417.0888 0.0733 -1.0000 -1.0000 2346153 1580527429.40 151.4447 59.9956 32.0000 1.9773 1.9792 416.7307 417.2171 0.0732 -1.0000 -1.0000 2346231 1580527429.50 151.3743 59.9956 32.0000 1.9776 1.9795 416.9196 417.4068 0.0734 -1.0000 -1.0000 2346294 1580527429.60 151.3743 59.9956 32.0000 1.9773 1.9793 416.8940 417.3817 0.0733 -1.0000 -1.0000 2346356 1580527429.70 151.3743 59.9956 32.0000 1.9778 1.9797 416.7108 417.1965 0.0732 -1.0000 -1.0000 2347075 1580527429.80 151.3743 59.9956 32.0000 1.9782 1.9801 416.7546 417.2409 0.0732 -1.0000 -1.0000 2347138 1580527429.90 151.3743 59.9956 32.0000 1.9780 1.9799 416.9443 417.4298 0.0730 -1.0000 -1.0000 2347200 1580527430.00 151.4357 59.9947 32.0000 1.9783 1.9802 416.9582 417.4456 0.0733 -1.0000 -1.0000 2347278 1580527430.10 151.4357 59.9947 32.0000 1.9787 1.9806 416.7559 417.2423 0.0732 -1.0000 -1.0000 2347341 1580527430.20 151.4357 59.9947 32.0000 1.9784 1.9803 416.7568 417.2429 0.0732 -1.0000 -1.0000 2347466 1580527430.30 151.4357 59.9947 32.0000 1.9780 1.9799 416.8663 417.3524 0.0731 -1.0000 -1.0000 2347544 1580527430.40 151.4357 59.9947 32.0000 1.9775 1.9794 416.8333 417.3190 0.0731 -1.0000 -1.0000 2347607 1580527430.50 151.4357 59.9947 32.0000 1.9778 1.9797 416.8653 417.3521 0.0733 -1.0000 -1.0000 2347669 1580527430.60 151.4484 59.9947 32.0000 1.9779 1.9799 416.6757 417.1623 0.0732 -1.0000 -1.0000 2347731 1580527430.70 151.4531 59.9947 32.0000 1.9774 1.9793 416.6563 417.1423 0.0732 -1.0000 -1.0000 2347794 1580527430.80 151.4531 59.9947 32.0000 1.9769 1.9788 416.7927 417.2795 0.0733 -1.0000 -1.0000 2347857 1580527430.90 151.4531 59.9947 32.0000 1.9775 1.9794 416.7061 417.1918 0.0731 -1.0000 -1.0000 2347934 1580527431.00 151.4531 59.9947 32.0000 1.9788 1.9807 416.6666 417.1524 0.0731 -1.0000 -1.0000 2347997 1580527431.10 151.4531 59.9947 32.0000 1.9786 1.9805 416.6840 417.1693 0.0731 -1.0000 -1.0000 2348075 1580527431.20 151.4308 59.9947 32.0000 1.9773 1.9792 416.8308 417.3159 0.0731 -1.0000 -1.0000 2348138 1580527431.30 151.3751 59.9947 32.0000 1.9770 1.9789 416.8656 417.3523 0.0733 -1.0000 -1.0000 2348200 1580527431.40 151.3751 59.9947 32.0000 1.9780 1.9799 416.8264 417.3131 0.0732 -1.0000 -1.0000 2348263 1580527431.50 151.3751 59.9947 32.0000 1.9781 1.9800 416.6924 417.1787 0.0733 -1.0000 -1.0000 2348325 1580527431.60 151.3751 59.9947 32.0000 1.9782 1.9801 416.6537 417.1405 0.0732 -1.0000 -1.0000 2348388 1580527431.70 151.3751 59.9947 32.0000 1.9776 1.9795 416.7310 417.2169 0.0731 -1.0000 -1.0000 2348466 1580527431.80 151.5040 59.9947 32.0000 1.9774 1.9793 416.8959 417.3819 0.0731 -1.0000 -1.0000 2348653 1580527431.90 151.5040 59.9947 32.0000 1.9782 1.9801 416.9025 417.3883 0.0731 -1.0000 -1.0000 2348716 1580527432.00 151.5040 59.9947 32.0000 1.9785 1.9804 416.7189 417.2051 0.0732 -1.0000 -1.0000 2348778 1580527432.10 151.5040 59.9947 32.0000 1.9782 1.9801 416.6020 417.0877 0.0732 -1.0000 -1.0000 2348841 1580527432.20 151.5040 59.9947 32.0000 1.9773 1.9792 416.7609 417.2470 0.0732 -1.0000 -1.0000 2348903 1580527432.30 151.5111 59.9947 32.0000 1.9780 1.9799 416.8632 417.3488 0.0731 -1.0000 -1.0000 2349106 1580527432.40 151.5128 59.9947 32.0000 1.9782 1.9801 416.6700 417.1563 0.0732 -1.0000 -1.0000 2349169 1580527432.50 151.5128 59.9947 32.0000 1.9788 1.9807 416.5714 417.0582 0.0733 -1.0000 -1.0000 2349231 1580527432.60 151.5128 59.9947 32.0000 1.9785 1.9804 416.6726 417.1585 0.0731 -1.0000 -1.0000 2349310 1580527432.70 151.5128 59.9947 32.0000 1.9776 1.9795 416.7776 417.2633 0.0732 -1.0000 -1.0000 2349372 1580527432.80 151.5128 59.9947 32.0000 1.9780 1.9799 416.7684 417.2551 0.0732 -1.0000 -1.0000 2349434 1580527432.90 151.4185 59.9947 32.0000 1.9783 1.9802 416.7013 417.1873 0.0732 -1.0000 -1.0000 2349497 1580527433.00 151.4185 59.9947 32.0000 1.9784 1.9803 416.5935 417.0800 0.0733 -1.0000 -1.0000 2349560 1580527433.10 151.4185 59.9947 32.0000 1.9782 1.9801 416.7831 417.2699 0.0733 -1.0000 -1.0000 2349638 1580527433.20 151.4185 59.9947 32.0000 1.9788 1.9807 416.7926 417.2781 0.0730 -1.0000 -1.0000 2349700 1580527433.30 151.4185 59.9947 32.0000 1.9794 1.9813 416.6960 417.1820 0.0732 -1.0000 -1.0000 2349981 1580527433.40 151.5257 59.9947 32.0000 1.9778 1.9797 416.7416 417.2275 0.0730 -1.0000 -1.0000 2350044 1580527433.50 151.5467 59.9947 32.0000 1.9776 1.9795 416.8973 417.3835 0.0732 -1.0000 -1.0000 2350107 1580527433.60 151.5467 59.9947 32.0000 1.9773 1.9792 416.9450 417.4317 0.0733 -1.0000 -1.0000 2350169 1580527433.70 151.5467 59.9947 32.0000 1.9787 1.9806 416.8066 417.2941 0.0734 -1.0000 -1.0000 2350247 1580527433.80 151.5467 59.9947 32.0000 1.9795 1.9814 416.7499 417.2354 0.0731 -1.0000 -1.0000 2350669 1580527433.90 151.5467 59.9947 32.0000 1.9774 1.9793 416.8191 417.3063 0.0733 -1.0000 -1.0000 2350731 1580527434.00 151.4966 59.9947 32.0000 1.9779 1.9798 416.9156 417.4030 0.0733 -1.0000 -1.0000 2350810 1580527434.10 151.4966 59.9947 32.0000 1.9776 1.9795 416.8973 417.3836 0.0732 -1.0000 -1.0000 2350872 1580527434.20 151.4966 59.9947 32.0000 1.9788 1.9807 416.7940 417.2813 0.0734 -1.0000 -1.0000 2350934 1580527434.30 151.4966 59.9947 32.0000 1.9782 1.9801 416.8197 417.3073 0.0734 -1.0000 -1.0000 2351122 1580527434.40 151.4966 59.9947 32.0000 1.9779 1.9798 416.9530 417.4407 0.0734 -1.0000 -1.0000 2351184 1580527434.50 151.4781 59.9947 32.0000 1.9778 1.9797 416.8969 417.3846 0.0733 -1.0000 -1.0000 2351247 1580527434.60 151.4773 59.9947 32.0000 1.9789 1.9808 416.7427 417.2304 0.0735 -1.0000 -1.0000 2351325 1580527434.70 151.4773 59.9947 32.0000 1.9789 1.9808 416.8004 417.2863 0.0731 -1.0000 -1.0000 2351388 1580527434.80 151.4773 59.9947 32.0000 1.9790 1.9809 416.8928 417.3796 0.0733 -1.0000 -1.0000 2351450 1580527434.90 151.4773 59.9947 32.0000 1.9783 1.9802 416.8992 417.3864 0.0733 -1.0000 -1.0000 2351591 1580527435.00 151.4847 59.9947 32.0000 1.9788 1.9807 416.7921 417.2792 0.0733 -1.0000 -1.0000 2351654 1580527435.10 151.6007 59.9947 32.0000 1.9793 1.9812 416.6574 417.1444 0.0733 -1.0000 -1.0000 2351716 1580527435.20 151.6007 59.9947 32.0000 1.9792 1.9811 416.6696 417.1567 0.0733 -1.0000 -1.0000 2351778 1580527435.30 151.6007 59.9947 32.0000 1.9789 1.9808 416.8319 417.3183 0.0732 -1.0000 -1.0000 2351841 1580527435.40 151.6007 59.9947 32.0000 1.9776 1.9795 416.9151 417.4025 0.0734 -1.0000 -1.0000 2352185 1580527435.50 151.6007 59.9947 32.0000 1.9781 1.9800 416.7607 417.2481 0.0733 -1.0000 -1.0000 2352247 1580527435.60 151.6031 59.9947 32.0000 1.9789 1.9808 416.6668 417.1531 0.0732 -1.0000 -1.0000 2352310 1580527435.70 151.6039 59.9947 32.0000 1.9776 1.9795 416.7690 417.2551 0.0731 -1.0000 -1.0000 2352388 1580527435.80 151.6039 59.9947 32.0000 1.9784 1.9803 416.9417 417.4292 0.0734 -1.0000 -1.0000 2352450 1580527435.90 151.6039 59.9947 32.0000 1.9781 1.9800 417.0458 417.5332 0.0733 -1.0000 -1.0000 2352872 1580527436.00 151.6039 59.9947 32.0000 1.9789 1.9808 416.8125 417.2996 0.0733 -1.0000 -1.0000 2352950 1580527436.10 151.6039 59.9947 32.0000 1.9789 1.9808 416.7437 417.2309 0.0733 -1.0000 -1.0000 2353013 1580527436.20 151.6011 59.9947 32.0000 1.9790 1.9809 416.7844 417.2705 0.0732 -1.0000 -1.0000 2353075 1580527436.30 151.5973 59.9947 32.0000 1.9791 1.9810 416.9429 417.4301 0.0734 -1.0000 -1.0000 2353153 1580527436.40 151.5973 59.9947 32.0000 1.9788 1.9807 416.9659 417.4526 0.0732 -1.0000 -1.0000 2353325 1580527436.50 151.5973 59.9947 32.0000 1.9799 1.9818 416.7398 417.2261 0.0732 -1.0000 -1.0000 2353388 1580527436.60 151.5973 59.9947 32.0000 1.9792 1.9811 416.8644 417.3515 0.0734 -1.0000 -1.0000 2353466 1580527436.70 151.5973 59.9947 32.0000 1.9791 1.9810 417.0568 417.5437 0.0732 -1.0000 -1.0000 2353528 1580527436.80 151.6626 59.9947 32.0000 1.9795 1.9814 416.9197 417.4068 0.0733 -1.0000 -1.0000 2353591 1580527436.90 151.6626 59.9947 32.0000 1.9796 1.9815 416.7553 417.2422 0.0733 -1.0000 -1.0000 2353700 1580527437.00 151.6626 59.9947 32.0000 1.9794 1.9813 416.6902 417.1770 0.0733 -1.0000 -1.0000 2353763 1580527437.10 151.6626 59.9947 32.0000 1.9792 1.9811 416.7975 417.2842 0.0732 -1.0000 -1.0000 2353841 1580527437.20 151.6626 59.9947 32.0000 1.9788 1.9807 416.9244 417.4106 0.0732 -1.0000 -1.0000 2353904 1580527437.30 151.5787 59.9947 32.0000 1.9784 1.9804 416.8108 417.2987 0.0735 -1.0000 -1.0000 2353966 1580527437.40 151.5787 59.9947 32.0000 1.9792 1.9811 416.7635 417.2505 0.0733 -1.0000 -1.0000 2354216 1580527437.50 151.5787 59.9947 32.0000 1.9794 1.9814 416.7482 417.2345 0.0732 -1.0000 -1.0000 2354279 1580527437.60 151.5787 59.9947 32.0000 1.9787 1.9806 416.8585 417.3456 0.0734 -1.0000 -1.0000 2354341 1580527437.70 151.5787 59.9947 32.0000 1.9786 1.9805 416.9279 417.4158 0.0734 -1.0000 -1.0000 2354403 1580527437.80 151.5787 59.9947 32.0000 1.9788 1.9807 416.7258 417.2118 0.0731 -1.0000 -1.0000 2354466 1580527437.90 151.4483 59.9947 32.0000 1.9790 1.9809 416.6646 417.1513 0.0733 -1.0000 -1.0000 2354950 1580527438.00 151.4483 59.9947 32.0000 1.9778 1.9797 416.8666 417.3528 0.0732 -1.0000 -1.0000 2355028 1580527438.10 151.4483 59.9947 32.0000 1.9786 1.9805 416.9609 417.4483 0.0733 -1.0000 -1.0000 2355091 1580527438.20 151.4483 59.9947 32.0000 1.9779 1.9798 416.7417 417.2273 0.0730 -1.0000 -1.0000 2355153 1580527438.30 151.4483 59.9947 32.0000 1.9792 1.9811 416.6861 417.1724 0.0732 -1.0000 -1.0000 2355231 1580527438.40 151.4483 59.9947 32.0000 1.9778 1.9797 416.7438 417.2302 0.0733 -1.0000 -1.0000 2355450 1580527438.50 151.4837 59.9947 32.0000 1.9782 1.9801 416.7554 417.2408 0.0730 -1.0000 -1.0000 2355513 1580527438.60 151.4837 59.9947 32.0000 1.9778 1.9797 416.9143 417.4016 0.0733 -1.0000 -1.0000 2355591 1580527438.70 151.4837 59.9947 32.0000 1.9779 1.9798 416.7898 417.2762 0.0732 -1.0000 -1.0000 2355654 1580527438.80 151.4837 59.9947 32.0000 1.9784 1.9803 416.7069 417.1935 0.0733 -1.0000 -1.0000 2355716 1580527438.90 151.4837 59.9947 32.0000 1.9775 1.9794 416.8047 417.2910 0.0732 -1.0000 -1.0000 2355779 1580527439.00 151.5204 59.9947 32.0000 1.9777 1.9796 416.8772 417.3639 0.0732 -1.0000 -1.0000 2355841 1580527439.10 151.5271 59.9947 32.0000 1.9790 1.9809 416.7318 417.2184 0.0733 -1.0000 -1.0000 2355919 1580527439.20 151.5271 59.9947 32.0000 1.9792 1.9811 416.6813 417.1676 0.0732 -1.0000 -1.0000 2355982 1580527439.30 151.5271 59.9947 32.0000 1.9785 1.9804 416.6949 417.1820 0.0733 -1.0000 -1.0000 2356044 1580527439.40 151.5271 59.9947 32.0000 1.9781 1.9800 416.8761 417.3629 0.0733 -1.0000 -1.0000 2356122 1580527439.50 151.5271 59.9947 32.0000 1.9780 1.9799 416.9347 417.4222 0.0732 -1.0000 -1.0000 2356185 1580527439.60 151.4221 59.9957 32.0000 1.9774 1.9793 416.8317 417.3176 0.0732 -1.0000 -1.0000 2356247 1580527439.70 151.4221 59.9957 32.0000 1.9784 1.9803 416.7550 417.2422 0.0733 -1.0000 -1.0000 2356325 1580527439.80 151.4221 59.9957 32.0000 1.9785 1.9804 416.7782 417.2647 0.0732 -1.0000 -1.0000 2356388 1580527439.90 151.4221 59.9957 32.0000 1.9786 1.9805 416.8741 417.3601 0.0731 -1.0000 -1.0000 2356450 1580527440.00 151.4221 59.9957 32.0000 1.9784 1.9803 416.8241 417.3112 0.0733 -1.0000 -1.0000 2356684 1580527440.10 151.5165 59.9957 32.0000 1.9793 1.9812 416.7880 417.2743 0.0733 -1.0000 -1.0000 2356763 1580527440.20 151.5386 59.9957 32.0000 1.9789 1.9808 416.8227 417.3099 0.0733 -1.0000 -1.0000 2356825 1580527440.30 151.5386 59.9957 32.0000 1.9782 1.9801 416.8511 417.3374 0.0732 -1.0000 -1.0000 2356888 1580527440.40 151.5386 59.9957 32.0000 1.9781 1.9800 416.9408 417.4275 0.0732 -1.0000 -1.0000 2356950 1580527440.50 151.5386 59.9957 32.0000 1.9782 1.9801 416.8557 417.3418 0.0732 -1.0000 -1.0000 2357794 1580527440.60 151.5386 59.9957 32.0000 1.9785 1.9804 416.7896 417.2759 0.0732 -1.0000 -1.0000 2357872 1580527440.70 151.5120 59.9957 32.0000 1.9785 1.9804 416.7746 417.2612 0.0732 -1.0000 -1.0000 2357934 1580527440.80 151.5120 59.9957 32.0000 1.9780 1.9799 416.9931 417.4795 0.0731 -1.0000 -1.0000 2357997 1580527440.90 151.5120 59.9957 32.0000 1.9776 1.9795 416.9042 417.3906 0.0732 -1.0000 -1.0000 2358060 1580527441.00 151.5120 59.9957 32.0000 1.9786 1.9805 416.6908 417.1775 0.0732 -1.0000 -1.0000 2358122 1580527441.10 151.5120 59.9957 32.0000 1.9784 1.9803 416.8016 417.2867 0.0730 -1.0000 -1.0000 2358200 1580527441.20 151.5120 59.9957 32.0000 1.9782 1.9801 416.8768 417.3635 0.0733 -1.0000 -1.0000 2358263 1580527441.30 151.4266 59.9957 32.0000 1.9781 1.9801 416.9669 417.4544 0.0733 -1.0000 -1.0000 2358325 1580527441.40 151.4266 59.9957 32.0000 1.9782 1.9801 416.7952 417.2818 0.0732 -1.0000 -1.0000 2358403 1580527441.50 151.4266 59.9957 32.0000 1.9786 1.9805 416.7094 417.1955 0.0732 -1.0000 -1.0000 2358481 1580527441.60 151.4266 59.9957 32.0000 1.9780 1.9799 416.8664 417.3534 0.0732 -1.0000 -1.0000 2358544 1580527441.70 151.4266 59.9957 32.0000 1.9779 1.9798 416.8963 417.3824 0.0732 -1.0000 -1.0000 2358606 1580527441.80 151.5335 59.9957 32.0000 1.9788 1.9807 416.8292 417.3156 0.0732 -1.0000 -1.0000 2358669 1580527441.90 151.5762 59.9957 32.0000 1.9789 1.9808 416.7376 417.2244 0.0733 -1.0000 -1.0000 2358747 1580527442.00 151.5762 59.9957 32.0000 1.9790 1.9809 416.7782 417.2652 0.0733 -1.0000 -1.0000 2359138 1580527442.10 151.5203 59.9957 32.0000 1.9785 1.9804 417.0328 417.5196 0.0732 -1.0000 -1.0000 2359200 1580527442.20 151.5203 59.9957 32.0000 1.9787 1.9806 416.9335 417.4196 0.0732 -1.0000 -1.0000 2359263 1580527442.30 151.5203 59.9957 32.0000 1.9788 1.9807 416.7507 417.2377 0.0733 -1.0000 -1.0000 2359341 1580527442.40 151.5203 59.9957 32.0000 1.9793 1.9812 416.7978 417.2841 0.0732 -1.0000 -1.0000 2359403 1580527442.50 151.5203 59.9957 32.0000 1.9781 1.9800 416.9201 417.4062 0.0732 -1.0000 -1.0000 2359466 1580527442.60 151.5203 59.9957 32.0000 1.9782 1.9801 416.9859 417.4731 0.0733 -1.0000 -1.0000 2359544 1580527442.70 151.5203 59.9957 32.0000 1.9779 1.9798 416.8711 417.3580 0.0733 -1.0000 -1.0000 2359607 1580527442.80 151.5203 59.9957 32.0000 1.9793 1.9812 416.7433 417.2302 0.0733 -1.0000 -1.0000 2359669 1580527442.90 151.3992 59.9957 32.0000 1.9786 1.9805 416.7201 417.2066 0.0732 -1.0000 -1.0000 2359731 1580527443.00 151.3992 59.9957 32.0000 1.9777 1.9796 416.8835 417.3692 0.0731 -1.0000 -1.0000 2359794 1580527443.10 151.3992 59.9957 32.0000 1.9778 1.9797 416.8807 417.3666 0.0731 -1.0000 -1.0000 2359934 1580527443.20 151.3992 59.9957 32.0000 1.9776 1.9795 416.7603 417.2467 0.0733 -1.0000 -1.0000 2359997 1580527443.30 151.3992 59.9957 32.0000 1.9785 1.9804 416.6620 417.1489 0.0733 -1.0000 -1.0000 2400060 1580527443.40 151.3992 59.9957 32.0000 1.9787 1.9806 416.8731 417.3590 0.0731 -1.0000 -1.0000 2400138 1580527443.50 151.3992 59.9957 32.0000 1.9784 1.9803 416.9307 417.4174 0.0733 -1.0000 -1.0000 2400200 1580527443.60 151.4945 59.9957 32.0000 1.9787 1.9806 416.7786 417.2645 0.0731 -1.0000 -1.0000 2400435 1580527443.70 151.5584 59.9957 32.0000 1.9783 1.9802 416.6712 417.1579 0.0733 -1.0000 -1.0000 2400497 1580527443.80 151.5584 59.9957 32.0000 1.9780 1.9799 416.8216 417.3088 0.0733 -1.0000 -1.0000 2400560 1580527443.90 151.5584 59.9957 32.0000 1.9777 1.9796 416.8785 417.3646 0.0732 -1.0000 -1.0000 2400622 1580527444.00 151.5584 59.9957 32.0000 1.9785 1.9804 416.8475 417.3344 0.0733 -1.0000 -1.0000 2400700 1580527444.10 151.5584 59.9957 32.0000 1.9788 1.9807 416.7301 417.2167 0.0733 -1.0000 -1.0000 2400919 1580527444.20 151.5584 59.9957 32.0000 1.9788 1.9807 416.7166 417.2023 0.0732 -1.0000 -1.0000 2400981 1580527444.30 151.4741 59.9957 32.0000 1.9785 1.9804 416.8084 417.2951 0.0732 -1.0000 -1.0000 2401060 1580527444.40 151.4607 59.9957 32.0000 1.9777 1.9796 416.9960 417.4821 0.0731 -1.0000 -1.0000 2401122 1580527444.50 151.4607 59.9957 32.0000 1.9781 1.9800 416.8016 417.2879 0.0731 -1.0000 -1.0000 2401184 1580527444.60 151.4607 59.9957 32.0000 1.9784 1.9803 416.7192 417.2049 0.0732 -1.0000 -1.0000 2401482 1580527444.70 151.4607 59.9957 32.0000 1.9783 1.9802 416.7839 417.2700 0.0731 -1.0000 -1.0000 2401544 1580527444.80 151.4607 59.9957 32.0000 1.9775 1.9794 416.9838 417.4694 0.0731 -1.0000 -1.0000 2401607 1580527444.90 151.4851 59.9965 32.0000 1.9780 1.9799 416.8940 417.3810 0.0733 -1.0000 -1.0000 2401669 1580527445.00 151.4851 59.9965 32.0000 1.9786 1.9805 416.8035 417.2902 0.0732 -1.0000 -1.0000 2401731 1580527445.10 151.4851 59.9965 32.0000 1.9787 1.9806 416.6945 417.1800 0.0731 -1.0000 -1.0000 2401810 1580527445.20 151.4851 59.9965 32.0000 1.9781 1.9800 416.8055 417.2908 0.0730 -1.0000 -1.0000 2402154 1580527445.30 151.4851 59.9965 32.0000 1.9783 1.9802 416.7794 417.2649 0.0731 -1.0000 -1.0000 2402216 1580527445.40 151.5434 59.9965 32.0000 1.9775 1.9794 416.9708 417.4572 0.0731 -1.0000 -1.0000 2402279 1580527445.50 151.5504 59.9965 32.0000 1.9788 1.9807 416.6939 417.1796 0.0731 -1.0000 -1.0000 2402341 1580527445.60 151.5504 59.9965 32.0000 1.9786 1.9805 416.6795 417.1665 0.0733 -1.0000 -1.0000 2402404 1580527445.70 151.5504 59.9965 32.0000 1.9777 1.9796 416.7867 417.2725 0.0732 -1.0000 -1.0000 2402607 1580527445.80 151.5504 59.9965 32.0000 1.9780 1.9799 416.8556 417.3420 0.0731 -1.0000 -1.0000 2402669 1580527445.90 151.5504 59.9965 32.0000 1.9778 1.9796 416.7972 417.2834 0.0732 -1.0000 -1.0000 2402731 1580527446.00 151.3997 59.9965 32.0000 1.9785 1.9804 416.7480 417.2341 0.0732 -1.0000 -1.0000 2402810 1580527446.10 151.3997 59.9965 32.0000 1.9790 1.9809 416.7053 417.1908 0.0731 -1.0000 -1.0000 2402872 1580527446.20 151.3997 59.9965 32.0000 1.9780 1.9799 416.9789 417.4659 0.0733 -1.0000 -1.0000 2402934 1580527446.30 151.3997 59.9965 32.0000 1.9771 1.9790 416.9038 417.3904 0.0732 -1.0000 -1.0000 2403013 1580527446.40 151.3997 59.9965 32.0000 1.9779 1.9798 416.8508 417.3375 0.0733 -1.0000 -1.0000 2403075 1580527446.50 151.3997 59.9965 32.0000 1.9791 1.9810 416.8761 417.3625 0.0732 -1.0000 -1.0000 2403138 1580527446.60 151.4547 59.9965 32.0000 1.9775 1.9794 416.8072 417.2933 0.0732 -1.0000 -1.0000 2403200 1580527446.70 151.5831 59.9965 32.0000 1.9780 1.9799 416.9469 417.4336 0.0733 -1.0000 -1.0000 2403450 1580527446.80 151.5831 59.9965 32.0000 1.9782 1.9801 416.8166 417.3038 0.0733 -1.0000 -1.0000 2403513 1580527446.90 151.5831 59.9965 32.0000 1.9787 1.9806 416.7305 417.2159 0.0731 -1.0000 -1.0000 2403591 1580527447.00 151.5831 59.9965 32.0000 1.9781 1.9800 416.9139 417.4003 0.0732 -1.0000 -1.0000 2403654 1580527447.10 151.5831 59.9965 32.0000 1.9781 1.9800 416.9263 417.4120 0.0731 -1.0000 -1.0000 2403731 1580527447.20 151.5831 59.9965 32.0000 1.9778 1.9797 416.8548 417.3404 0.0731 -1.0000 -1.0000 2403950 1580527447.30 151.5517 59.9965 32.0000 1.9782 1.9801 416.7309 417.2167 0.0731 -1.0000 -1.0000 2404013 1580527447.40 151.5517 59.9965 32.0000 1.9780 1.9799 416.6844 417.1702 0.0732 -1.0000 -1.0000 2404091 1580527447.50 151.5517 59.9965 32.0000 1.9780 1.9799 416.8205 417.3071 0.0733 -1.0000 -1.0000 2404154 1580527447.60 151.5517 59.9965 32.0000 1.9778 1.9797 416.9655 417.4520 0.0732 -1.0000 -1.0000 2404216 1580527447.70 151.5517 59.9965 32.0000 1.9786 1.9805 416.6707 417.1570 0.0732 -1.0000 -1.0000 2404513 1580527447.80 151.5517 59.9965 32.0000 1.9781 1.9800 416.7210 417.2079 0.0733 -1.0000 -1.0000 2404575 1580527447.90 151.4474 59.9965 32.0000 1.9786 1.9805 416.8337 417.3200 0.0731 -1.0000 -1.0000 2404638 1580527448.00 151.4213 59.9965 32.0000 1.9782 1.9801 416.8787 417.3645 0.0732 -1.0000 -1.0000 2404716 1580527448.10 151.4213 59.9965 32.0000 1.9782 1.9801 416.6766 417.1638 0.0733 -1.0000 -1.0000 2404778 1580527448.20 151.4213 59.9965 32.0000 1.9791 1.9810 416.7218 417.2086 0.0733 -1.0000 -1.0000 2404950 1580527448.30 151.4213 59.9965 32.0000 1.9788 1.9807 416.7206 417.2068 0.0732 -1.0000 -1.0000 2405028 1580527448.40 151.4236 59.9965 32.0000 1.9790 1.9809 416.7748 417.2611 0.0732 -1.0000 -1.0000 2405091 1580527448.50 151.5151 59.9965 32.0000 1.9783 1.9802 416.9213 417.4077 0.0732 -1.0000 -1.0000 2405153 1580527448.60 151.5151 59.9965 32.0000 1.9779 1.9798 417.0101 417.4967 0.0733 -1.0000 -1.0000 2405216 1580527448.70 151.5151 59.9965 32.0000 1.9781 1.9800 416.9598 417.4461 0.0731 -1.0000 -1.0000 2405450 1580527448.80 151.5151 59.9965 32.0000 1.9786 1.9805 416.7033 417.1894 0.0732 -1.0000 -1.0000 2405513 1580527448.90 151.5151 59.9965 32.0000 1.9783 1.9803 416.7225 417.2090 0.0732 -1.0000 -1.0000 2405591 1580527449.00 151.5435 59.9965 32.0000 1.9780 1.9799 416.8564 417.3429 0.0732 -1.0000 -1.0000 2405654 1580527449.10 151.5435 59.9965 32.0000 1.9784 1.9803 416.9390 417.4257 0.0732 -1.0000 -1.0000 2405731 1580527449.20 151.5435 59.9965 32.0000 1.9785 1.9804 416.8065 417.2931 0.0732 -1.0000 -1.0000 2405872 1580527449.30 151.5435 59.9965 32.0000 1.9785 1.9804 416.7585 417.2440 0.0730 -1.0000 -1.0000 2405919 1580527449.40 151.5435 59.9965 32.0000 1.9788 1.9807 416.7445 417.2302 0.0731 -1.0000 -1.0000 2405997 1580527449.50 151.5276 59.9964 32.0000 1.9781 1.9800 416.9570 417.4437 0.0733 -1.0000 -1.0000 2406059 1580527449.60 151.4094 59.9962 32.0000 1.9782 1.9801 416.9326 417.4189 0.0731 -1.0000 -1.0000 2406122 1580527449.70 151.4094 59.9962 32.0000 1.9783 1.9802 416.8189 417.3049 0.0732 -1.0000 -1.0000 2406200 1580527449.80 151.4094 59.9962 32.0000 1.9785 1.9804 416.7191 417.2047 0.0731 -1.0000 -1.0000 2406606 1580527449.90 151.4094 59.9962 32.0000 1.9783 1.9802 416.8455 417.3318 0.0732 -1.0000 -1.0000 2406669 1580527450.00 151.4094 59.9962 32.0000 1.9779 1.9798 417.0056 417.4917 0.0731 -1.0000 -1.0000 2406747 1580527450.10 151.4094 59.9962 32.0000 1.9780 1.9799 416.9530 417.4387 0.0731 -1.0000 -1.0000 2406810 1580527450.20 151.4094 59.9962 32.0000 1.9787 1.9806 416.7587 417.2445 0.0731 -1.0000 -1.0000 2406872 1580527450.30 151.4309 59.9962 32.0000 1.9794 1.9813 416.7182 417.2049 0.0732 -1.0000 -1.0000 2406934 1580527450.40 151.4465 59.9962 32.0000 1.9788 1.9807 416.7029 417.1890 0.0732 -1.0000 -1.0000 2406997 1580527450.50 151.5338 59.9962 32.0000 1.9786 1.9805 416.8527 417.3378 0.0730 -1.0000 -1.0000 2407060 1580527450.60 151.5338 59.9962 32.0000 1.9775 1.9794 416.9687 417.4545 0.0731 -1.0000 -1.0000 2407138 1580527450.70 151.5338 59.9962 32.0000 1.9783 1.9802 416.9954 417.4822 0.0733 -1.0000 -1.0000 2407200 1580527450.80 151.5338 59.9962 32.0000 1.9786 1.9805 416.8928 417.3799 0.0732 -1.0000 -1.0000 2407450 1580527450.90 151.5499 59.9962 32.0000 1.9793 1.9812 416.7000 417.1856 0.0731 -1.0000 -1.0000 2407513 1580527451.00 151.5717 59.9962 32.0000 1.9788 1.9807 416.8174 417.3034 0.0731 -1.0000 -1.0000 2407575 1580527451.10 151.5717 59.9962 32.0000 1.9786 1.9805 416.8910 417.3766 0.0731 -1.0000 -1.0000 2407654 1580527451.20 151.5717 59.9962 32.0000 1.9788 1.9807 416.7697 417.2556 0.0731 -1.0000 -1.0000 2407716 1580527451.30 151.5717 59.9962 32.0000 1.9782 1.9801 416.5911 417.0760 0.0730 -1.0000 -1.0000 2407888 1580527451.40 151.5717 59.9962 32.0000 1.9778 1.9797 416.7529 417.2392 0.0732 -1.0000 -1.0000 2407966 1580527451.50 151.4140 59.9962 32.0000 1.9776 1.9795 416.8838 417.3700 0.0731 -1.0000 -1.0000 2408028 1580527451.60 151.4140 59.9962 32.0000 1.9779 1.9798 416.9019 417.3881 0.0732 -1.0000 -1.0000 2408091 1580527451.70 151.4140 59.9962 32.0000 1.9792 1.9811 416.8346 417.3204 0.0731 -1.0000 -1.0000 2408169 1580527451.80 151.4140 59.9962 32.0000 1.9787 1.9806 416.6053 417.0904 0.0731 -1.0000 -1.0000 2408356 1580527451.90 151.4140 59.9962 32.0000 1.9786 1.9805 416.7157 417.2011 0.0731 -1.0000 -1.0000 2408403 1580527452.00 151.3969 59.9962 32.0000 1.9780 1.9799 416.8194 417.3047 0.0731 -1.0000 -1.0000 2408481 1580527452.10 151.3857 59.9962 32.0000 1.9781 1.9800 416.8297 417.3162 0.0732 -1.0000 -1.0000 2408544 1580527452.20 151.3857 59.9962 32.0000 1.9790 1.9809 416.6842 417.1698 0.0730 -1.0000 -1.0000 2408606 1580527452.30 151.3857 59.9962 32.0000 1.9786 1.9805 416.6531 417.1391 0.0731 -1.0000 -1.0000 2408684 1580527452.40 151.3857 59.9962 32.0000 1.9784 1.9802 416.7885 417.2745 0.0733 -1.0000 -1.0000 2409372 1580527452.50 151.3857 59.9962 32.0000 1.9778 1.9797 416.9386 417.4254 0.0732 -1.0000 -1.0000 2409434 1580527452.60 151.4789 59.9962 32.0000 1.9790 1.9809 416.9317 417.4186 0.0732 -1.0000 -1.0000 2409513 1580527452.70 151.4789 59.9962 32.0000 1.9783 1.9802 416.8370 417.3230 0.0732 -1.0000 -1.0000 2409575 1580527452.80 151.4789 59.9962 32.0000 1.9790 1.9809 416.7414 417.2271 0.0731 -1.0000 -1.0000 2409638 1580527452.90 151.4789 59.9962 32.0000 1.9780 1.9799 416.7616 417.2477 0.0731 -1.0000 -1.0000 2409700 1580527453.00 151.4789 59.9962 32.0000 1.9774 1.9793 416.8789 417.3640 0.0730 -1.0000 -1.0000 2409763 1580527453.10 151.4926 59.9962 32.0000 1.9782 1.9801 416.8197 417.3054 0.0731 -1.0000 -1.0000 2409841 1580527453.20 151.5072 59.9962 32.0000 1.9783 1.9802 416.7984 417.2845 0.0731 -1.0000 -1.0000 2409919 1580527453.30 151.5072 59.9962 32.0000 1.9772 1.9791 416.7078 417.1925 0.0730 -1.0000 -1.0000 2409981 1580527453.40 151.5072 59.9962 32.0000 1.9769 1.9788 416.7663 417.2521 0.0731 -1.0000 -1.0000 2410122 1580527453.50 151.5072 59.9962 32.0000 1.9773 1.9792 416.9052 417.3903 0.0730 -1.0000 -1.0000 2410185 1580527453.60 151.5072 59.9962 32.0000 1.9777 1.9796 416.8564 417.3420 0.0731 -1.0000 -1.0000 2410247 1580527453.70 151.4404 59.9962 32.0000 1.9788 1.9807 416.7636 417.2490 0.0730 -1.0000 -1.0000 2410309 1580527453.80 151.4404 59.9962 32.0000 1.9789 1.9808 416.7019 417.1866 0.0730 -1.0000 -1.0000 2410372 1580527453.90 151.4404 59.9962 32.0000 1.9780 1.9799 416.8916 417.3770 0.0730 -1.0000 -1.0000 2410622 1580527454.00 151.4404 59.9962 32.0000 1.9782 1.9801 416.9451 417.4312 0.0731 -1.0000 -1.0000 2410700 1580527454.10 151.4404 59.9962 32.0000 1.9781 1.9800 416.8545 417.3398 0.0732 -1.0000 -1.0000 2410763 1580527454.20 151.4903 59.9962 32.0000 1.9791 1.9810 416.7069 417.1938 0.0733 -1.0000 -1.0000 2410825 1580527454.30 151.4917 59.9962 32.0000 1.9791 1.9810 416.7553 417.2398 0.0730 -1.0000 -1.0000 2410934 1580527454.40 151.4917 59.9962 32.0000 1.9791 1.9810 416.8978 417.3838 0.0731 -1.0000 -1.0000 2410997 1580527454.50 151.4917 59.9962 32.0000 1.9788 1.9807 416.7949 417.2811 0.0732 -1.0000 -1.0000 2411059 1580527454.60 151.4917 59.9962 32.0000 1.9789 1.9808 416.7437 417.2287 0.0730 -1.0000 -1.0000 2411138 1580527454.70 151.5148 59.9961 32.0000 1.9789 1.9808 416.7227 417.2089 0.0732 -1.0000 -1.0000 2411200 1580527454.80 151.5523 59.9961 32.0000 1.9786 1.9805 416.9430 417.4296 0.0733 -1.0000 -1.0000 2411263 1580527454.90 151.5523 59.9961 32.0000 1.9783 1.9802 416.8942 417.3793 0.0730 -1.0000 -1.0000 2412185 1580527455.00 151.5523 59.9961 32.0000 1.9785 1.9804 416.7914 417.2773 0.0731 -1.0000 -1.0000 2412247 1580527455.10 151.5523 59.9961 32.0000 1.9787 1.9806 416.7499 417.2350 0.0730 -1.0000 -1.0000 2412309 1580527455.20 151.5523 59.9961 32.0000 1.9779 1.9798 416.8210 417.3068 0.0731 -1.0000 -1.0000 2412388 1580527455.30 151.4691 59.9961 32.0000 1.9774 1.9793 416.8145 417.3003 0.0732 -1.0000 -1.0000 2412450 1580527455.40 151.4691 59.9961 32.0000 1.9780 1.9799 416.8564 417.3427 0.0731 -1.0000 -1.0000 2412513 1580527455.50 151.4691 59.9961 32.0000 1.9778 1.9797 416.7160 417.2015 0.0731 -1.0000 -1.0000 2412575 1580527455.60 151.4691 59.9961 32.0000 1.9777 1.9796 416.8956 417.3813 0.0731 -1.0000 -1.0000 2412638 1580527455.70 151.4691 59.9961 32.0000 1.9778 1.9797 416.9193 417.4053 0.0731 -1.0000 -1.0000 2412716 1580527455.80 151.4799 59.9961 32.0000 1.9785 1.9804 416.8951 417.3807 0.0731 -1.0000 -1.0000 2412778 1580527455.90 151.4850 59.9961 32.0000 1.9793 1.9811 416.7659 417.2519 0.0731 -1.0000 -1.0000 2412841 1580527456.00 151.4850 59.9961 32.0000 1.9788 1.9807 416.6986 417.1837 0.0730 -1.0000 -1.0000 2412919 1580527456.10 151.4850 59.9961 32.0000 1.9782 1.9801 416.8393 417.3247 0.0731 -1.0000 -1.0000 2412981 1580527456.20 151.4850 59.9961 32.0000 1.9777 1.9796 416.9276 417.4131 0.0731 -1.0000 -1.0000 2413028 1580527456.30 151.4850 59.9961 32.0000 1.9788 1.9807 416.8338 417.3199 0.0732 -1.0000 -1.0000 2413106 1580527456.40 151.5276 59.9961 32.0000 1.9786 1.9805 416.7093 417.1948 0.0731 -1.0000 -1.0000 2413169 1580527456.50 151.5276 59.9961 32.0000 1.9793 1.9812 416.7884 417.2745 0.0731 -1.0000 -1.0000 2413231 1580527456.60 151.5276 59.9961 32.0000 1.9787 1.9806 416.8459 417.3310 0.0730 -1.0000 -1.0000 2413309 1580527456.70 151.5276 59.9961 32.0000 1.9785 1.9804 416.8882 417.3737 0.0731 -1.0000 -1.0000 2413372 1580527456.80 151.5276 59.9961 32.0000 1.9784 1.9803 416.8433 417.3293 0.0732 -1.0000 -1.0000 2413434 1580527456.90 151.5276 59.9961 32.0000 1.9784 1.9803 416.7465 417.2325 0.0731 -1.0000 -1.0000 2413497 1580527457.00 151.5871 59.9961 32.0000 1.9790 1.9809 416.7957 417.2808 0.0730 -1.0000 -1.0000 2414075 1580527457.10 151.5871 59.9961 32.0000 1.9786 1.9805 416.9621 417.4463 0.0729 -1.0000 -1.0000 2414154 1580527457.20 151.5871 59.9961 32.0000 1.9771 1.9790 417.0205 417.5058 0.0731 -1.0000 -1.0000 2414216 1580527457.30 151.5871 59.9961 32.0000 1.9784 1.9803 416.9164 417.4015 0.0730 -1.0000 -1.0000 2414278 1580527457.40 151.5871 59.9961 32.0000 1.9784 1.9803 416.7557 417.2418 0.0732 -1.0000 -1.0000 2414356 1580527457.50 151.5871 59.9961 32.0000 1.9783 1.9802 416.7588 417.2440 0.0730 -1.0000 -1.0000 2414419 1580527457.60 151.5134 59.9961 32.0000 1.9775 1.9794 416.8838 417.3696 0.0731 -1.0000 -1.0000 2414481 1580527457.70 151.5134 59.9961 32.0000 1.9778 1.9797 416.7873 417.2720 0.0731 -1.0000 -1.0000 2414559 1580527457.80 151.5134 59.9961 32.0000 1.9787 1.9806 416.6924 417.1787 0.0731 -1.0000 -1.0000 2414622 1580527457.90 151.5134 59.9961 32.0000 1.9782 1.9801 416.7240 417.2094 0.0731 -1.0000 -1.0000 2414684 1580527458.00 151.5134 59.9961 32.0000 1.9780 1.9799 416.8898 417.3762 0.0732 -1.0000 -1.0000 2414763 1580527458.10 151.5134 59.9961 32.0000 1.9777 1.9796 417.0531 417.5397 0.0732 -1.0000 -1.0000 2414825 1580527458.20 151.5060 59.9961 32.0000 1.9788 1.9807 416.9462 417.4322 0.0731 -1.0000 -1.0000 2414888 1580527458.30 151.5060 59.9961 32.0000 1.9784 1.9803 416.8604 417.3467 0.0731 -1.0000 -1.0000 2414950 1580527458.40 151.5060 59.9961 32.0000 1.9783 1.9802 416.7677 417.2530 0.0731 -1.0000 -1.0000 2415013 1580527458.50 151.5060 59.9961 32.0000 1.9784 1.9803 416.8571 417.3434 0.0732 -1.0000 -1.0000 2415184 1580527458.60 151.5060 59.9961 32.0000 1.9788 1.9807 417.0638 417.5489 0.0729 -1.0000 -1.0000 2415263 1580527458.70 151.5263 59.9961 32.0000 1.9792 1.9811 416.8658 417.3503 0.0730 -1.0000 -1.0000 2415325 1580527458.80 151.6129 59.9961 32.0000 1.9793 1.9812 416.7243 417.2108 0.0733 -1.0000 -1.0000 2415388 1580527458.90 151.6129 59.9961 32.0000 1.9793 1.9812 416.9622 417.4487 0.0732 -1.0000 -1.0000 2415466 1580527459.00 151.6129 59.9961 32.0000 1.9795 1.9814 416.9494 417.4356 0.0731 -1.0000 -1.0000 2415685 1580527459.10 151.6129 59.9961 32.0000 1.9787 1.9806 416.7630 417.2485 0.0731 -1.0000 -1.0000 2415763 1580527459.20 151.6129 59.9961 32.0000 1.9787 1.9806 416.7655 417.2517 0.0732 -1.0000 -1.0000 2415825 1580527459.30 151.5397 59.9961 32.0000 1.9781 1.9800 416.9421 417.4275 0.0731 -1.0000 -1.0000 2415888 1580527459.40 151.5397 59.9961 32.0000 1.9782 1.9801 416.9842 417.4697 0.0730 -1.0000 -1.0000 2415966 1580527459.50 151.5397 59.9961 32.0000 1.9779 1.9798 416.9297 417.4149 0.0730 -1.0000 -1.0000 2416200 1580527459.60 151.5397 59.9961 32.0000 1.9788 1.9807 416.7280 417.2132 0.0730 -1.0000 -1.0000 2416263 1580527459.70 151.5397 59.9961 32.0000 1.9791 1.9810 416.7034 417.1886 0.0731 -1.0000 -1.0000 2416325 1580527459.80 151.5333 59.9961 32.0000 1.9784 1.9803 416.8138 417.2996 0.0731 -1.0000 -1.0000 2416388 1580527459.90 151.4393 59.9958 32.0000 1.9780 1.9799 416.9427 417.4285 0.0731 -1.0000 -1.0000 2416450 1580527460.00 151.4393 59.9958 32.0000 1.9789 1.9808 416.8213 417.3075 0.0732 -1.0000 -1.0000 2416528 1580527460.10 151.4393 59.9958 32.0000 1.9786 1.9805 416.7301 417.2158 0.0731 -1.0000 -1.0000 2417278 1580527460.20 151.4393 59.9958 32.0000 1.9784 1.9803 416.8367 417.3211 0.0730 -1.0000 -1.0000 2417341 1580527460.30 151.4393 59.9958 32.0000 1.9778 1.9797 416.9471 417.4327 0.0731 -1.0000 -1.0000 2417419 1580527460.40 151.5184 59.9958 32.0000 1.9790 1.9809 416.7974 417.2828 0.0731 -1.0000 -1.0000 2417481 1580527460.50 151.5184 59.9958 32.0000 1.9789 1.9808 416.7999 417.2856 0.0731 -1.0000 -1.0000 2417544 1580527460.60 151.5184 59.9958 32.0000 1.9786 1.9805 416.7621 417.2474 0.0730 -1.0000 -1.0000 2417607 1580527460.70 151.5184 59.9958 32.0000 1.9781 1.9800 416.8012 417.2865 0.0731 -1.0000 -1.0000 2417669 1580527460.80 151.5184 59.9958 32.0000 1.9780 1.9799 416.9633 417.4496 0.0732 -1.0000 -1.0000 2417731 1580527460.90 151.5196 59.9958 32.0000 1.9789 1.9808 416.8866 417.3719 0.0730 -1.0000 -1.0000 2417809 1580527461.00 151.5316 59.9958 32.0000 1.9791 1.9810 416.7962 417.2828 0.0732 -1.0000 -1.0000 2417872 1580527461.10 151.5316 59.9958 32.0000 1.9786 1.9805 416.7721 417.2570 0.0729 -1.0000 -1.0000 2417950 1580527461.20 151.5316 59.9958 32.0000 1.9771 1.9790 416.9468 417.4321 0.0731 -1.0000 -1.0000 2418013 1580527461.30 151.5316 59.9958 32.0000 1.9777 1.9796 416.8357 417.3208 0.0730 -1.0000 -1.0000 2418075 1580527461.40 151.5316 59.9958 32.0000 1.9781 1.9800 416.7503 417.2358 0.0731 -1.0000 -1.0000 2418138 1580527461.50 151.3975 59.9958 32.0000 1.9780 1.9799 416.7007 417.1868 0.0732 -1.0000 -1.0000 2418216 1580527461.60 151.3975 59.9958 32.0000 1.9778 1.9797 416.8036 417.2910 0.0733 -1.0000 -1.0000 2418341 1580527461.70 151.3975 59.9958 32.0000 1.9778 1.9797 417.0069 417.4928 0.0731 -1.0000 -1.0000 2418403 1580527461.80 151.3975 59.9958 32.0000 1.9780 1.9799 416.8752 417.3612 0.0732 -1.0000 -1.0000 2418466 1580527461.90 151.3975 59.9958 32.0000 1.9785 1.9804 416.7727 417.2593 0.0732 -1.0000 -1.0000 2418528 1580527462.00 151.4585 59.9958 32.0000 1.9783 1.9802 416.6739 417.1582 0.0729 -1.0000 -1.0000 2418606 1580527462.10 151.5376 59.9958 32.0000 1.9779 1.9798 416.7051 417.1904 0.0731 -1.0000 -1.0000 2418841 1580527462.20 151.5376 59.9958 32.0000 1.9783 1.9802 416.8492 417.3346 0.0730 -1.0000 -1.0000 2418903 1580527462.30 151.5376 59.9958 32.0000 1.9784 1.9803 416.7723 417.2577 0.0731 -1.0000 -1.0000 2418981 1580527462.40 151.5376 59.9958 32.0000 1.9791 1.9810 416.7336 417.2192 0.0731 -1.0000 -1.0000 2419044 1580527462.50 151.5376 59.9958 32.0000 1.9794 1.9813 416.7542 417.2400 0.0731 -1.0000 -1.0000 2419106 1580527462.60 151.5575 59.9958 32.0000 1.9775 1.9794 416.8866 417.3720 0.0731 -1.0000 -1.0000 2419341 1580527462.70 151.5575 59.9958 32.0000 1.9778 1.9797 416.9330 417.4189 0.0731 -1.0000 -1.0000 2419404 1580527462.80 151.5575 59.9958 32.0000 1.9779 1.9798 416.8290 417.3138 0.0730 -1.0000 -1.0000 2419466 1580527462.90 151.5575 59.9958 32.0000 1.9786 1.9805 416.7831 417.2689 0.0732 -1.0000 -1.0000 2419544 1580527463.00 151.5575 59.9958 32.0000 1.9789 1.9808 416.6867 417.1736 0.0732 -1.0000 -1.0000 2419607 1580527463.10 151.5461 59.9958 32.0000 1.9783 1.9802 416.8238 417.3093 0.0731 -1.0000 -1.0000 2419904 1580527463.20 151.5449 59.9958 32.0000 1.9781 1.9800 416.8416 417.3278 0.0732 -1.0000 -1.0000 2419966 1580527463.30 151.5449 59.9958 32.0000 1.9775 1.9794 416.9423 417.4287 0.0732 -1.0000 -1.0000 2420028 1580527463.40 151.5449 59.9958 32.0000 1.9783 1.9802 416.7383 417.2237 0.0730 -1.0000 -1.0000 2420107 1580527463.50 151.5449 59.9958 32.0000 1.9780 1.9799 416.8047 417.2900 0.0731 -1.0000 -1.0000 2420169 1580527463.60 151.5449 59.9958 32.0000 1.9775 1.9794 416.9058 417.3913 0.0731 -1.0000 -1.0000 2420950 1580527463.70 151.4549 59.9958 32.0000 1.9787 1.9806 416.8681 417.3535 0.0730 -1.0000 -1.0000 2421013 1580527463.80 151.4549 59.9958 32.0000 1.9785 1.9804 416.7806 417.2657 0.0730 -1.0000 -1.0000 2421075 1580527463.90 151.4549 59.9958 32.0000 1.9785 1.9804 416.7190 417.2033 0.0729 -1.0000 -1.0000 2421138 1580527464.00 151.4549 59.9958 32.0000 1.9784 1.9803 416.6878 417.1730 0.0732 -1.0000 -1.0000 2421216 1580527464.10 151.4549 59.9958 32.0000 1.9781 1.9800 416.9208 417.4053 0.0729 -1.0000 -1.0000 2421278 1580527464.20 151.5920 59.9958 32.0000 1.9785 1.9804 417.0069 417.4931 0.0731 -1.0000 -1.0000 2421341 1580527464.30 151.5920 59.9958 32.0000 1.9786 1.9805 416.8234 417.3081 0.0729 -1.0000 -1.0000 2421419 1580527464.40 151.5920 59.9958 32.0000 1.9788 1.9807 416.7338 417.2200 0.0732 -1.0000 -1.0000 2421481 1580527464.50 151.5920 59.9958 32.0000 1.9787 1.9806 416.9704 417.4573 0.0732 -1.0000 -1.0000 2421544 1580527464.60 151.5920 59.9958 32.0000 1.9776 1.9795 416.9952 417.4813 0.0731 -1.0000 -1.0000 2421638 1580527464.70 151.5734 59.9963 32.0000 1.9780 1.9799 416.8809 417.3676 0.0733 -1.0000 -1.0000 2421794 1580527464.80 151.5604 59.9966 32.0000 1.9781 1.9800 416.6819 417.1676 0.0731 -1.0000 -1.0000 2421857 1580527464.90 151.5604 59.9966 32.0000 1.9786 1.9805 416.7854 417.2710 0.0731 -1.0000 -1.0000 2421934 1580527465.00 151.5604 59.9966 32.0000 1.9780 1.9799 416.9796 417.4652 0.0730 -1.0000 -1.0000 2421997 1580527465.10 151.5604 59.9966 32.0000 1.9782 1.9801 416.9701 417.4561 0.0732 -1.0000 -1.0000 2422059 1580527465.20 151.5604 59.9966 32.0000 1.9787 1.9806 416.8658 417.3523 0.0732 -1.0000 -1.0000 2422122 1580527465.30 151.4460 59.9966 32.0000 1.9782 1.9801 416.7123 417.1974 0.0730 -1.0000 -1.0000 2422200 1580527465.40 151.4460 59.9966 32.0000 1.9783 1.9802 416.6706 417.1564 0.0731 -1.0000 -1.0000 2422263 1580527465.50 151.4460 59.9966 32.0000 1.9778 1.9797 416.7613 417.2464 0.0730 -1.0000 -1.0000 2422325 1580527465.60 151.4460 59.9966 32.0000 1.9781 1.9799 416.8440 417.3299 0.0732 -1.0000 -1.0000 2422388 1580527465.70 151.4369 59.9966 32.0000 1.9788 1.9807 416.7307 417.2164 0.0731 -1.0000 -1.0000 2422466 1580527465.80 151.4679 59.9966 32.0000 1.9783 1.9802 416.7430 417.2286 0.0731 -1.0000 -1.0000 2422528 1580527465.90 151.4711 59.9966 32.0000 1.9785 1.9804 416.6099 417.0945 0.0730 -1.0000 -1.0000 2422591 1580527466.00 151.5340 59.9966 32.0000 1.9778 1.9797 416.8908 417.3768 0.0731 -1.0000 -1.0000 2422669 1580527466.10 151.5340 59.9966 32.0000 1.9775 1.9794 416.9488 417.4356 0.0733 -1.0000 -1.0000 2422731 1580527466.20 151.5340 59.9966 32.0000 1.9784 1.9803 416.8397 417.3259 0.0731 -1.0000 -1.0000 2422825 1580527466.30 151.5340 59.9966 32.0000 1.9780 1.9799 416.7525 417.2375 0.0731 -1.0000 -1.0000 2422903 1580527466.40 151.5340 59.9966 32.0000 1.9785 1.9804 416.7811 417.2665 0.0730 -1.0000 -1.0000 2422966 1580527466.50 151.5340 59.9966 32.0000 1.9770 1.9789 416.9765 417.4623 0.0731 -1.0000 -1.0000 2423028 1580527466.60 151.5340 59.9966 32.0000 1.9771 1.9790 416.9391 417.4252 0.0731 -1.0000 -1.0000 2423106 1580527466.70 151.5340 59.9966 32.0000 1.9779 1.9798 416.7893 417.2753 0.0732 -1.0000 -1.0000 2423482 1580527466.80 151.5340 59.9966 32.0000 1.9781 1.9800 416.7636 417.2490 0.0731 -1.0000 -1.0000 2423544 1580527466.90 151.4167 59.9966 32.0000 1.9773 1.9792 416.9202 417.4062 0.0732 -1.0000 -1.0000 2423622 1580527467.00 151.3819 59.9966 32.0000 1.9776 1.9795 416.8578 417.3439 0.0731 -1.0000 -1.0000 2423685 1580527467.10 151.3819 59.9966 32.0000 1.9784 1.9803 416.7074 417.1929 0.0731 -1.0000 -1.0000 2423763 1580527467.20 151.3819 59.9966 32.0000 1.9780 1.9799 416.7229 417.2082 0.0730 -1.0000 -1.0000 2423950 1580527467.30 151.3819 59.9966 32.0000 1.9778 1.9797 416.7847 417.2709 0.0732 -1.0000 -1.0000 2424013 1580527467.40 151.3819 59.9966 32.0000 1.9778 1.9797 416.8922 417.3775 0.0731 -1.0000 -1.0000 2424075 1580527467.50 151.3819 59.9966 32.0000 1.9776 1.9795 416.8912 417.3782 0.0732 -1.0000 -1.0000 2424138 1580527467.60 151.3895 59.9966 32.0000 1.9784 1.9803 416.7923 417.2783 0.0732 -1.0000 -1.0000 2424200 1580527467.70 151.4215 59.9966 32.0000 1.9785 1.9804 416.6187 417.1047 0.0731 -1.0000 -1.0000 2424763 1580527467.80 151.4215 59.9966 32.0000 1.9779 1.9798 416.8371 417.3230 0.0732 -1.0000 -1.0000 2424841 1580527467.90 151.4215 59.9966 32.0000 1.9773 1.9792 416.9189 417.4055 0.0732 -1.0000 -1.0000 2424903 1580527468.00 151.4240 59.9966 32.0000 1.9780 1.9799 416.8139 417.2992 0.0731 -1.0000 -1.0000 2424981 1580527468.10 151.4881 59.9966 32.0000 1.9788 1.9807 416.7595 417.2457 0.0732 -1.0000 -1.0000 2425044 1580527468.20 151.4881 59.9966 32.0000 1.9777 1.9796 416.7265 417.2120 0.0731 -1.0000 -1.0000 2425106 1580527468.30 151.4881 59.9966 32.0000 1.9773 1.9792 416.9262 417.4128 0.0732 -1.0000 -1.0000 2425169 1580527468.40 151.4881 59.9966 32.0000 1.9770 1.9789 416.8698 417.3561 0.0731 -1.0000 -1.0000 2425231 1580527468.50 151.4881 59.9966 32.0000 1.9778 1.9797 416.7958 417.2819 0.0732 -1.0000 -1.0000 2425294 1580527468.60 151.5143 59.9966 32.0000 1.9778 1.9797 416.6354 417.1206 0.0731 -1.0000 -1.0000 2425372 1580527468.70 151.5277 59.9966 32.0000 1.9785 1.9804 416.7619 417.2480 0.0731 -1.0000 -1.0000 2425434 1580527468.80 151.5277 59.9966 32.0000 1.9773 1.9792 416.8132 417.3002 0.0733 -1.0000 -1.0000 2425622 1580527468.90 151.5277 59.9966 32.0000 1.9780 1.9799 416.8153 417.3012 0.0731 -1.0000 -1.0000 2425700 1580527469.00 151.5277 59.9966 32.0000 1.9794 1.9813 416.6937 417.1796 0.0732 -1.0000 -1.0000 2425763 1580527469.10 151.5277 59.9966 32.0000 1.9778 1.9797 416.6643 417.1490 0.0729 -1.0000 -1.0000 2425825 1580527469.20 151.5021 59.9966 32.0000 1.9775 1.9794 416.8960 417.3822 0.0731 -1.0000 -1.0000 2425888 1580527469.30 151.4097 59.9966 32.0000 1.9774 1.9793 416.9187 417.4049 0.0733 -1.0000 -1.0000 2426122 1580527469.40 151.4097 59.9966 32.0000 1.9790 1.9809 416.7123 417.1991 0.0732 -1.0000 -1.0000 2426200 1580527469.50 151.4097 59.9966 32.0000 1.9783 1.9802 416.7182 417.2051 0.0733 -1.0000 -1.0000 2426263 1580527469.60 151.4097 59.9966 32.0000 1.9784 1.9803 416.6589 417.1450 0.0732 -1.0000 -1.0000 2426325 1580527469.70 151.4097 59.9966 32.0000 1.9784 1.9803 416.8931 417.3800 0.0733 -1.0000 -1.0000 2426403 1580527469.80 151.4978 59.9952 32.0000 1.9781 1.9800 416.9528 417.4394 0.0732 -1.0000 -1.0000 2426466 1580527469.90 151.4978 59.9952 32.0000 1.9779 1.9798 416.9516 417.4376 0.0732 -1.0000 -1.0000 2426528 1580527470.00 151.4978 59.9952 32.0000 1.9785 1.9804 416.7919 417.2781 0.0732 -1.0000 -1.0000 2426606 1580527470.10 151.4978 59.9952 32.0000 1.9784 1.9803 416.8373 417.3229 0.0731 -1.0000 -1.0000 2426669 1580527470.20 151.4978 59.9952 32.0000 1.9779 1.9798 416.9095 417.3950 0.0730 -1.0000 -1.0000 2426731 1580527470.30 151.4978 59.9952 32.0000 1.9774 1.9793 416.9455 417.4312 0.0731 -1.0000 -1.0000 2427638 1580527470.40 151.5084 59.9952 32.0000 1.9786 1.9805 416.7880 417.2750 0.0732 -1.0000 -1.0000 2427700 1580527470.50 151.5178 59.9952 32.0000 1.9789 1.9808 416.6998 417.1853 0.0731 -1.0000 -1.0000 2427763 1580527470.60 151.5178 59.9952 32.0000 1.9781 1.9800 416.7527 417.2387 0.0732 -1.0000 -1.0000 2427841 1580527470.70 151.5178 59.9952 32.0000 1.9784 1.9803 416.7385 417.2245 0.0732 -1.0000 -1.0000 2427903 1580527470.80 151.5178 59.9952 32.0000 1.9766 1.9785 416.8395 417.3247 0.0730 -1.0000 -1.0000 2427966 1580527470.90 151.5178 59.9952 32.0000 1.9773 1.9792 416.8085 417.2945 0.0731 -1.0000 -1.0000 2428028 1580527471.00 151.4679 59.9952 32.0000 1.9781 1.9800 416.7342 417.2194 0.0731 -1.0000 -1.0000 2428091 1580527471.10 151.4679 59.9952 32.0000 1.9783 1.9802 416.6902 417.1771 0.0733 -1.0000 -1.0000 2428169 1580527471.20 151.4679 59.9952 32.0000 1.9778 1.9797 416.7911 417.2766 0.0731 -1.0000 -1.0000 2428231 1580527471.30 151.4679 59.9952 32.0000 1.9782 1.9801 416.9040 417.3902 0.0732 -1.0000 -1.0000 2428294 1580527471.40 151.4679 59.9952 32.0000 1.9779 1.9798 416.9052 417.3912 0.0731 -1.0000 -1.0000 2428372 1580527471.50 151.5472 59.9952 32.0000 1.9782 1.9801 416.6244 417.1095 0.0731 -1.0000 -1.0000 2428434 1580527471.60 151.5656 59.9952 32.0000 1.9791 1.9810 416.6554 417.1412 0.0731 -1.0000 -1.0000 2428481 1580527471.70 151.5656 59.9952 32.0000 1.9781 1.9800 416.6987 417.1853 0.0733 -1.0000 -1.0000 2428559 1580527471.80 151.5656 59.9952 32.0000 1.9786 1.9805 416.8847 417.3723 0.0734 -1.0000 -1.0000 2428622 1580527471.90 151.5656 59.9952 32.0000 1.9790 1.9809 416.9953 417.4821 0.0732 -1.0000 -1.0000 2428684 1580527472.00 151.5656 59.9952 32.0000 1.9786 1.9805 416.7654 417.2515 0.0732 -1.0000 -1.0000 2428763 1580527472.10 151.5656 59.9952 32.0000 1.9786 1.9805 416.6412 417.1272 0.0732 -1.0000 -1.0000 2428825 1580527472.20 151.5656 59.9952 32.0000 1.9790 1.9809 416.7314 417.2171 0.0731 -1.0000 -1.0000 2428888 1580527472.30 151.5656 59.9952 32.0000 1.9785 1.9804 416.8027 417.2894 0.0733 -1.0000 -1.0000 2428966 1580527472.40 151.5656 59.9952 32.0000 1.9791 1.9810 416.7927 417.2786 0.0732 -1.0000 -1.0000 2429184 1580527472.50 151.5656 59.9952 32.0000 1.9793 1.9812 416.7371 417.2232 0.0732 -1.0000 -1.0000 2429247 1580527472.60 151.5656 59.9952 32.0000 1.9784 1.9803 416.7589 417.2450 0.0732 -1.0000 -1.0000 2429325 1580527472.70 151.6217 59.9952 32.0000 1.9780 1.9799 416.9053 417.3927 0.0733 -1.0000 -1.0000 2429388 1580527472.80 151.6217 59.9952 32.0000 1.9782 1.9801 416.8830 417.3693 0.0732 -1.0000 -1.0000 2429466 1580527472.90 151.6217 59.9952 32.0000 1.9778 1.9797 416.9170 417.4039 0.0733 -1.0000 -1.0000 2429591 1580527473.00 151.6217 59.9952 32.0000 1.9801 1.9820 416.7268 417.2133 0.0732 -1.0000 -1.0000 2429654 1580527473.10 151.6217 59.9952 32.0000 1.9789 1.9808 416.7341 417.2201 0.0731 -1.0000 -1.0000 2429716 1580527473.20 151.6217 59.9952 32.0000 1.9787 1.9806 416.8443 417.3293 0.0730 -1.0000 -1.0000 2429779 1580527473.30 151.6217 59.9952 32.0000 1.9784 1.9803 416.9519 417.4381 0.0732 -1.0000 -1.0000 2429856 1580527473.40 151.6217 59.9952 32.0000 1.9790 1.9809 416.8913 417.3779 0.0733 -1.0000 -1.0000 2429997 1580527473.50 151.5657 59.9952 32.0000 1.9792 1.9811 416.6984 417.1848 0.0732 -1.0000 -1.0000 2430059 1580527473.60 151.5657 59.9952 32.0000 1.9788 1.9807 416.7083 417.1955 0.0733 -1.0000 -1.0000 2430122 1580527473.70 151.5657 59.9952 32.0000 1.9786 1.9805 416.8081 417.2945 0.0732 -1.0000 -1.0000 2430200 1580527473.80 151.5648 59.9952 32.0000 1.9783 1.9802 416.8998 417.3861 0.0731 -1.0000 -1.0000 2430263 1580527473.90 151.5148 59.9952 32.0000 1.9793 1.9812 416.7600 417.2461 0.0732 -1.0000 -1.0000 2430497 1580527474.00 151.5148 59.9952 32.0000 1.9795 1.9814 416.7285 417.2149 0.0733 -1.0000 -1.0000 2430575 1580527474.10 151.5148 59.9952 32.0000 1.9797 1.9816 416.7709 417.2571 0.0732 -1.0000 -1.0000 2430638 1580527474.20 151.5148 59.9952 32.0000 1.9785 1.9804 416.9787 417.4661 0.0733 -1.0000 -1.0000 2430700 1580527474.30 151.5148 59.9952 32.0000 1.9776 1.9795 416.9209 417.4076 0.0732 -1.0000 -1.0000 2430763 1580527474.40 151.6020 59.9952 32.0000 1.9784 1.9803 416.9148 417.4020 0.0733 -1.0000 -1.0000 2431153 1580527474.50 151.6020 59.9952 32.0000 1.9803 1.9822 416.8572 417.3441 0.0733 -1.0000 -1.0000 2431216 1580527474.60 151.6020 59.9952 32.0000 1.9795 1.9815 416.8409 417.3278 0.0733 -1.0000 -1.0000 2431278 1580527474.70 151.6020 59.9952 32.0000 1.9784 1.9803 416.9346 417.4216 0.0733 -1.0000 -1.0000 2431341 1580527474.80 151.6020 59.9952 32.0000 1.9787 1.9806 416.9304 417.4169 0.0731 -1.0000 -1.0000 2431404 1580527474.90 151.6020 59.9952 32.0000 1.9788 1.9807 416.8594 417.3454 0.0732 -1.0000 -1.0000 2432138 1580527475.00 151.5686 59.9955 32.0000 1.9798 1.9817 416.7754 417.2622 0.0733 -1.0000 -1.0000 2432200 1580527475.10 151.5686 59.9955 32.0000 1.9795 1.9814 416.8073 417.2935 0.0732 -1.0000 -1.0000 2432279 1580527475.20 151.5686 59.9955 32.0000 1.9786 1.9805 416.8801 417.3666 0.0733 -1.0000 -1.0000 2432341 1580527475.30 151.5686 59.9955 32.0000 1.9784 1.9803 416.9110 417.3982 0.0733 -1.0000 -1.0000 2432403 1580527475.40 151.5686 59.9955 32.0000 1.9783 1.9802 416.8677 417.3551 0.0733 -1.0000 -1.0000 2432481 1580527475.50 151.6043 59.9955 32.0000 1.9791 1.9810 416.7884 417.2755 0.0733 -1.0000 -1.0000 2432559 1580527475.60 151.6089 59.9955 32.0000 1.9796 1.9815 416.7391 417.2249 0.0731 -1.0000 -1.0000 2432622 1580527475.70 151.6089 59.9955 32.0000 1.9782 1.9801 416.9115 417.3972 0.0732 -1.0000 -1.0000 2432700 1580527475.80 151.6089 59.9955 32.0000 1.9772 1.9791 416.9143 417.4009 0.0732 -1.0000 -1.0000 2432763 1580527475.90 151.6089 59.9955 32.0000 1.9786 1.9805 416.9003 417.3880 0.0733 -1.0000 -1.0000 2432825 1580527476.00 151.6009 59.9955 32.0000 1.9795 1.9814 416.7639 417.2504 0.0732 -1.0000 -1.0000 2432903 1580527476.10 151.5406 59.9955 32.0000 1.9792 1.9811 416.7045 417.1915 0.0733 -1.0000 -1.0000 2432966 1580527476.20 151.5406 59.9955 32.0000 1.9787 1.9806 416.7080 417.1941 0.0732 -1.0000 -1.0000 2433028 1580527476.30 151.5406 59.9955 32.0000 1.9783 1.9802 416.9630 417.4489 0.0731 -1.0000 -1.0000 2433091 1580527476.40 151.5406 59.9955 32.0000 1.9791 1.9810 416.8287 417.3146 0.0731 -1.0000 -1.0000 2433153 1580527476.50 151.5406 59.9955 32.0000 1.9794 1.9813 416.7892 417.2745 0.0731 -1.0000 -1.0000 2433216 1580527476.60 151.5085 59.9955 32.0000 1.9788 1.9808 416.8377 417.3254 0.0735 -1.0000 -1.0000 2433294 1580527476.70 151.5085 59.9955 32.0000 1.9784 1.9803 416.9250 417.4131 0.0733 -1.0000 -1.0000 2433356 1580527476.80 151.5085 59.9955 32.0000 1.9789 1.9808 416.7432 417.2301 0.0733 -1.0000 -1.0000 2433419 1580527476.90 151.5085 59.9955 32.0000 1.9795 1.9814 416.7074 417.1934 0.0733 -1.0000 -1.0000 2433497 1580527477.00 151.5085 59.9955 32.0000 1.9789 1.9808 416.7351 417.2220 0.0732 -1.0000 -1.0000 2433559 1580527477.10 151.5306 59.9955 32.0000 1.9785 1.9804 416.9351 417.4221 0.0733 -1.0000 -1.0000 2433638 1580527477.20 151.5804 59.9955 32.0000 1.9785 1.9804 416.9744 417.4612 0.0732 -1.0000 -1.0000 2433700 1580527477.30 151.5804 59.9955 32.0000 1.9783 1.9802 416.8129 417.2996 0.0733 -1.0000 -1.0000 2433763 1580527477.40 151.5804 59.9955 32.0000 1.9791 1.9811 416.7542 417.2413 0.0733 -1.0000 -1.0000 2433841 1580527477.50 151.5804 59.9955 32.0000 1.9795 1.9814 416.8124 417.2985 0.0731 -1.0000 -1.0000 2433966 1580527477.60 151.5804 59.9955 32.0000 1.9778 1.9797 416.8790 417.3660 0.0734 -1.0000 -1.0000 2434028 1580527477.70 151.5713 59.9955 32.0000 1.9776 1.9795 417.0639 417.5510 0.0732 -1.0000 -1.0000 2434091 1580527477.80 151.5713 59.9955 32.0000 1.9781 1.9800 417.0068 417.4932 0.0732 -1.0000 -1.0000 2434154 1580527477.90 151.5713 59.9955 32.0000 1.9790 1.9809 416.8984 417.3850 0.0732 -1.0000 -1.0000 2434216 1580527478.00 151.5713 59.9955 32.0000 1.9784 1.9803 416.8431 417.3304 0.0733 -1.0000 -1.0000 2434513 1580527478.10 151.5713 59.9955 32.0000 1.9777 1.9796 416.9065 417.3933 0.0733 -1.0000 -1.0000 2434575 1580527478.20 151.4662 59.9955 32.0000 1.9778 1.9797 416.9659 417.4533 0.0734 -1.0000 -1.0000 2434638 1580527478.30 151.4606 59.9955 32.0000 1.9788 1.9807 416.7450 417.2324 0.0733 -1.0000 -1.0000 2434716 1580527478.40 151.4606 59.9955 32.0000 1.9785 1.9804 416.7512 417.2375 0.0732 -1.0000 -1.0000 2434778 1580527478.50 151.4606 59.9955 32.0000 1.9781 1.9800 416.9092 417.3965 0.0734 -1.0000 -1.0000 2435450 1580527478.60 151.4606 59.9955 32.0000 1.9784 1.9803 417.0547 417.5432 0.0735 -1.0000 -1.0000 2435528 1580527478.70 151.4606 59.9955 32.0000 1.9778 1.9798 416.9051 417.3923 0.0733 -1.0000 -1.0000 2435591 1580527478.80 151.5498 59.9955 32.0000 1.9790 1.9809 416.7776 417.2647 0.0733 -1.0000 -1.0000 2435654 1580527478.90 151.5498 59.9955 32.0000 1.9791 1.9810 416.6957 417.1829 0.0733 -1.0000 -1.0000 2435731 1580527479.00 151.5498 59.9955 32.0000 1.9779 1.9798 416.9155 417.4022 0.0733 -1.0000 -1.0000 2435794 1580527479.10 151.5498 59.9955 32.0000 1.9785 1.9804 416.9660 417.4537 0.0734 -1.0000 -1.0000 2435856 1580527479.20 151.5498 59.9955 32.0000 1.9788 1.9807 416.7592 417.2468 0.0733 -1.0000 -1.0000 2435919 1580527479.30 151.5389 59.9955 32.0000 1.9780 1.9799 416.7084 417.1951 0.0733 -1.0000 -1.0000 2435981 1580527479.40 151.5389 59.9955 32.0000 1.9777 1.9796 416.8081 417.2951 0.0733 -1.0000 -1.0000 2436059 1580527479.50 151.5389 59.9955 32.0000 1.9772 1.9791 416.9358 417.4234 0.0734 -1.0000 -1.0000 2436231 1580527479.60 151.5389 59.9955 32.0000 1.9774 1.9794 417.0009 417.4884 0.0733 -1.0000 -1.0000 2436294 1580527479.70 151.5389 59.9955 32.0000 1.9781 1.9800 416.8471 417.3345 0.0733 -1.0000 -1.0000 2436372 1580527479.80 151.4797 59.9955 32.0000 1.9779 1.9798 416.7268 417.2129 0.0732 -1.0000 -1.0000 2436434 1580527479.90 151.4245 59.9955 32.0000 1.9773 1.9792 416.7799 417.2672 0.0734 -1.0000 -1.0000 2436497 1580527480.00 151.4245 59.9955 32.0000 1.9771 1.9791 416.8556 417.3432 0.0734 -1.0000 -1.0000 2436700 1580527480.10 151.4245 59.9955 32.0000 1.9766 1.9785 416.8993 417.3872 0.0734 -1.0000 -1.0000 2436763 1580527480.20 151.4245 59.9955 32.0000 1.9775 1.9794 416.7523 417.2396 0.0733 -1.0000 -1.0000 2436825 1580527480.30 151.4245 59.9955 32.0000 1.9783 1.9802 416.6825 417.1697 0.0733 -1.0000 -1.0000 2436903 1580527480.40 151.4245 59.9955 32.0000 1.9781 1.9800 416.7728 417.2601 0.0734 -1.0000 -1.0000 2436966 1580527480.50 151.4343 59.9955 32.0000 1.9777 1.9796 416.9495 417.4381 0.0735 -1.0000 -1.0000 2437106 1580527480.60 151.4343 59.9955 32.0000 1.9783 1.9802 416.9297 417.4173 0.0733 -1.0000 -1.0000 2437184 1580527480.70 151.4343 59.9955 32.0000 1.9784 1.9803 416.7049 417.1916 0.0733 -1.0000 -1.0000 2437247 1580527480.80 151.4343 59.9955 32.0000 1.9785 1.9804 416.7094 417.1970 0.0734 -1.0000 -1.0000 2437309 1580527480.90 151.4343 59.9955 32.0000 1.9777 1.9796 416.9801 417.4670 0.0733 -1.0000 -1.0000 2437372 1580527481.00 151.4808 59.9955 32.0000 1.9775 1.9794 416.9405 417.4288 0.0735 -1.0000 -1.0000 2437434 1580527481.10 151.5031 59.9955 32.0000 1.9771 1.9790 416.8715 417.3599 0.0735 -1.0000 -1.0000 2438247 1580527481.20 151.5031 59.9955 32.0000 1.9780 1.9799 416.8030 417.2905 0.0733 -1.0000 -1.0000 2438309 1580527481.30 151.5031 59.9955 32.0000 1.9773 1.9792 416.7591 417.2458 0.0733 -1.0000 -1.0000 2438372 1580527481.40 151.5031 59.9955 32.0000 1.9772 1.9791 416.9296 417.4162 0.0732 -1.0000 -1.0000 2438466 1580527481.50 151.4992 59.9955 32.0000 1.9770 1.9789 416.7984 417.2860 0.0733 -1.0000 -1.0000 2438528 1580527481.60 151.3780 59.9955 32.0000 1.9781 1.9800 416.7181 417.2047 0.0733 -1.0000 -1.0000 2438591 1580527481.70 151.3780 59.9955 32.0000 1.9781 1.9800 416.6879 417.1754 0.0734 -1.0000 -1.0000 2438669 1580527481.80 151.3780 59.9955 32.0000 1.9777 1.9796 416.6703 417.1582 0.0734 -1.0000 -1.0000 2438731 1580527481.90 151.3780 59.9955 32.0000 1.9775 1.9794 416.8311 417.3187 0.0734 -1.0000 -1.0000 2438794 1580527482.00 151.3780 59.9955 32.0000 1.9778 1.9797 416.9141 417.4019 0.0734 -1.0000 -1.0000 2438856 1580527482.10 151.3729 59.9955 32.0000 1.9783 1.9803 416.7754 417.2623 0.0733 -1.0000 -1.0000 2438934 1580527482.20 151.3722 59.9955 32.0000 1.9780 1.9799 416.6861 417.1739 0.0735 -1.0000 -1.0000 2438997 1580527482.30 151.3722 59.9955 32.0000 1.9778 1.9797 416.8020 417.2902 0.0735 -1.0000 -1.0000 2439075 1580527482.40 151.3722 59.9955 32.0000 1.9777 1.9796 416.9015 417.3893 0.0734 -1.0000 -1.0000 2439138 1580527482.50 151.3722 59.9955 32.0000 1.9778 1.9797 416.7209 417.2090 0.0735 -1.0000 -1.0000 2439200 1580527482.60 151.3803 59.9955 32.0000 1.9782 1.9801 416.6458 417.1328 0.0733 -1.0000 -1.0000 2439450 1580527482.70 151.5616 59.9955 32.0000 1.9777 1.9796 416.7457 417.2337 0.0734 -1.0000 -1.0000 2439513 1580527482.80 151.5616 59.9955 32.0000 1.9773 1.9792 416.9019 417.3903 0.0735 -1.0000 -1.0000 2439575 1580527482.90 151.5616 59.9955 32.0000 1.9784 1.9803 416.8793 417.3676 0.0735 -1.0000 -1.0000 2439638 1580527483.00 151.5616 59.9955 32.0000 1.9780 1.9799 416.7722 417.2600 0.0734 -1.0000 -1.0000 2439700 1580527483.10 151.5616 59.9955 32.0000 1.9784 1.9803 416.7435 417.2304 0.0733 -1.0000 -1.0000 2439950 1580527483.20 151.4114 59.9955 32.0000 1.9778 1.9797 416.8183 417.3058 0.0734 -1.0000 -1.0000 2440013 1580527483.30 151.4114 59.9955 32.0000 1.9771 1.9790 416.8526 417.3407 0.0735 -1.0000 -1.0000 2440075 1580527483.40 151.4114 59.9955 32.0000 1.9770 1.9789 416.8928 417.3809 0.0734 -1.0000 -1.0000 2440138 1580527483.50 151.4114 59.9955 32.0000 1.9777 1.9796 416.7051 417.1926 0.0734 -1.0000 -1.0000 2440200 1580527483.60 151.4114 59.9955 32.0000 1.9780 1.9799 416.7400 417.2279 0.0735 -1.0000 -1.0000 2440263 1580527483.70 151.3900 59.9955 32.0000 1.9771 1.9790 416.8398 417.3282 0.0735 -1.0000 -1.0000 2440341 1580527483.80 151.3367 59.9955 32.0000 1.9777 1.9796 416.9095 417.3978 0.0734 -1.0000 -1.0000 2440403 1580527483.90 151.3367 59.9955 32.0000 1.9774 1.9793 416.8546 417.3414 0.0733 -1.0000 -1.0000 2440466 1580527484.00 151.3367 59.9955 32.0000 1.9779 1.9798 416.6410 417.1277 0.0733 -1.0000 -1.0000 2440544 1580527484.10 151.3367 59.9955 32.0000 1.9783 1.9802 416.7369 417.2238 0.0734 -1.0000 -1.0000 2440606 1580527484.20 151.3367 59.9955 32.0000 1.9771 1.9790 416.8778 417.3661 0.0734 -1.0000 -1.0000 2441481 1580527484.30 151.3839 59.9955 32.0000 1.9775 1.9794 416.9199 417.4079 0.0735 -1.0000 -1.0000 2441559 1580527484.40 151.3839 59.9955 32.0000 1.9784 1.9803 416.7398 417.2283 0.0735 -1.0000 -1.0000 2441622 1580527484.50 151.3839 59.9955 32.0000 1.9791 1.9811 416.6593 417.1474 0.0734 -1.0000 -1.0000 2441716 1580527484.60 151.3839 59.9955 32.0000 1.9773 1.9792 416.7734 417.2614 0.0735 -1.0000 -1.0000 2441779 1580527484.70 151.3839 59.9955 32.0000 1.9775 1.9794 416.9345 417.4226 0.0734 -1.0000 -1.0000 2441841 1580527484.80 151.4257 59.9952 32.0000 1.9781 1.9800 416.8431 417.3309 0.0736 -1.0000 -1.0000 2441904 1580527484.90 151.4464 59.9951 32.0000 1.9776 1.9795 416.6195 417.1085 0.0735 -1.0000 -1.0000 2441981 1580527485.00 151.4464 59.9951 32.0000 1.9771 1.9790 416.6928 417.1825 0.0737 -1.0000 -1.0000 2442044 1580527485.10 151.4464 59.9951 32.0000 1.9769 1.9788 416.8441 417.3320 0.0734 -1.0000 -1.0000 2442122 1580527485.20 151.4464 59.9951 32.0000 1.9773 1.9792 416.9348 417.4227 0.0734 -1.0000 -1.0000 2442216 1580527485.30 151.4412 59.9951 32.0000 1.9778 1.9798 416.8498 417.3391 0.0736 -1.0000 -1.0000 2442263 1580527485.40 151.3455 59.9951 32.0000 1.9789 1.9808 416.6544 417.1423 0.0735 -1.0000 -1.0000 2442341 1580527485.50 151.3455 59.9951 32.0000 1.9777 1.9796 416.7277 417.2164 0.0736 -1.0000 -1.0000 2442403 1580527485.60 151.4001 59.9951 32.0000 1.9771 1.9790 416.8300 417.3182 0.0735 -1.0000 -1.0000 2442466 1580527485.70 151.4597 59.9951 32.0000 1.9776 1.9795 416.8957 417.3844 0.0735 -1.0000 -1.0000 2442544 1580527485.80 151.4597 59.9951 32.0000 1.9784 1.9803 416.6930 417.1817 0.0736 -1.0000 -1.0000 2442606 1580527485.90 151.4597 59.9951 32.0000 1.9780 1.9799 416.6881 417.1759 0.0735 -1.0000 -1.0000 2442669 1580527486.00 151.4597 59.9951 32.0000 1.9773 1.9792 416.7780 417.2670 0.0736 -1.0000 -1.0000 2442747 1580527486.10 151.4597 59.9951 32.0000 1.9770 1.9789 416.8670 417.3554 0.0734 -1.0000 -1.0000 2442809 1580527486.20 151.4597 59.9951 32.0000 1.9776 1.9795 416.8224 417.3090 0.0733 -1.0000 -1.0000 2442872 1580527486.30 151.4597 59.9951 32.0000 1.9783 1.9802 416.6692 417.1582 0.0736 -1.0000 -1.0000 2442950 1580527486.40 151.4597 59.9951 32.0000 1.9777 1.9796 416.7072 417.1953 0.0735 -1.0000 -1.0000 2442997 1580527486.50 151.4589 59.9951 32.0000 1.9767 1.9786 416.9939 417.4818 0.0734 -1.0000 -1.0000 2443059 1580527486.60 151.4331 59.9951 32.0000 1.9772 1.9791 416.8498 417.3385 0.0736 -1.0000 -1.0000 2443138 1580527486.70 151.4331 59.9951 32.0000 1.9775 1.9794 416.7182 417.2064 0.0735 -1.0000 -1.0000 2443200 1580527486.80 151.4331 59.9951 32.0000 1.9783 1.9802 416.7000 417.1887 0.0735 -1.0000 -1.0000 2443575 1580527486.90 151.4331 59.9951 32.0000 1.9769 1.9788 416.9388 417.4270 0.0735 -1.0000 -1.0000 2443653 1580527487.00 151.4331 59.9951 32.0000 1.9772 1.9791 416.9217 417.4101 0.0735 -1.0000 -1.0000 2443716 1580527487.10 151.3736 59.9951 32.0000 1.9783 1.9802 416.6923 417.1801 0.0735 -1.0000 -1.0000 2443794 1580527487.20 151.3724 59.9951 32.0000 1.9783 1.9802 416.6296 417.1178 0.0735 -1.0000 -1.0000 2443856 1580527487.30 151.3724 59.9951 32.0000 1.9777 1.9796 416.7589 417.2472 0.0735 -1.0000 -1.0000 2444091 1580527487.40 151.3724 59.9951 32.0000 1.9769 1.9788 416.9600 417.4487 0.0735 -1.0000 -1.0000 2444169 1580527487.50 151.3724 59.9951 32.0000 1.9772 1.9791 416.9285 417.4172 0.0736 -1.0000 -1.0000 2444231 1580527487.60 151.3744 59.9951 32.0000 1.9786 1.9805 416.8031 417.2911 0.0734 -1.0000 -1.0000 2444294 1580527487.70 151.4243 59.9951 32.0000 1.9789 1.9808 416.6440 417.1315 0.0734 -1.0000 -1.0000 2444372 1580527487.80 151.4243 59.9951 32.0000 1.9783 1.9802 416.7262 417.2139 0.0734 -1.0000 -1.0000 2444513 1580527487.90 151.4243 59.9951 32.0000 1.9780 1.9799 416.8491 417.3366 0.0734 -1.0000 -1.0000 2444575 1580527488.00 151.4243 59.9951 32.0000 1.9783 1.9802 416.7692 417.2581 0.0736 -1.0000 -1.0000 2444653 1580527488.10 151.4243 59.9951 32.0000 1.9782 1.9801 416.6981 417.1863 0.0734 -1.0000 -1.0000 2444716 1580527488.20 151.4243 59.9951 32.0000 1.9786 1.9805 416.8111 417.2989 0.0734 -1.0000 -1.0000 2444778 1580527488.30 151.5558 59.9951 32.0000 1.9782 1.9801 416.9181 417.4064 0.0735 -1.0000 -1.0000 2445122 1580527488.40 151.5558 59.9951 32.0000 1.9783 1.9802 416.8176 417.3067 0.0736 -1.0000 -1.0000 2445184 1580527488.50 151.5558 59.9951 32.0000 1.9787 1.9806 416.6936 417.1819 0.0735 -1.0000 -1.0000 2445247 1580527488.60 151.5558 59.9951 32.0000 1.9775 1.9794 416.6512 417.1388 0.0734 -1.0000 -1.0000 2445309 1580527488.70 151.4765 59.9951 32.0000 1.9773 1.9792 416.8437 417.3318 0.0734 -1.0000 -1.0000 2445372 1580527488.80 151.4396 59.9951 32.0000 1.9773 1.9792 416.8906 417.3793 0.0736 -1.0000 -1.0000 2445497 1580527488.90 151.4396 59.9951 32.0000 1.9779 1.9798 416.7936 417.2817 0.0735 -1.0000 -1.0000 2445559 1580527489.00 151.4396 59.9951 32.0000 1.9778 1.9797 416.6880 417.1765 0.0735 -1.0000 -1.0000 2445622 1580527489.10 151.4396 59.9951 32.0000 1.9783 1.9802 416.8384 417.3271 0.0736 -1.0000 -1.0000 2445700 1580527489.20 151.4396 59.9951 32.0000 1.9772 1.9792 416.9230 417.4122 0.0735 -1.0000 -1.0000 2445763 1580527489.30 151.3720 59.9951 32.0000 1.9772 1.9791 416.9249 417.4128 0.0735 -1.0000 -1.0000 2446606 1580527489.40 151.3717 59.9951 32.0000 1.9776 1.9796 416.8854 417.3734 0.0734 -1.0000 -1.0000 2446684 1580527489.50 151.3717 59.9951 32.0000 1.9780 1.9799 416.7001 417.1886 0.0735 -1.0000 -1.0000 2446747 1580527489.60 151.3717 59.9951 32.0000 1.9793 1.9812 416.6972 417.1860 0.0736 -1.0000 -1.0000 2446825 1580527489.70 151.3717 59.9951 32.0000 1.9786 1.9805 416.8270 417.3154 0.0735 -1.0000 -1.0000 2446888 1580527489.80 151.3717 59.9951 32.0000 1.9775 1.9794 416.9441 417.4329 0.0736 -1.0000 -1.0000 2446966 1580527489.90 151.4798 59.9951 32.0000 1.9779 1.9799 416.8224 417.3119 0.0736 -1.0000 -1.0000 2447028 1580527490.00 151.4798 59.9951 32.0000 1.9784 1.9803 416.6659 417.1542 0.0735 -1.0000 -1.0000 2447091 1580527490.10 151.4798 59.9951 32.0000 1.9783 1.9802 416.6556 417.1428 0.0734 -1.0000 -1.0000 2447153 1580527490.20 151.4798 59.9951 32.0000 1.9780 1.9799 416.8537 417.3421 0.0735 -1.0000 -1.0000 2447216 1580527490.30 151.4798 59.9951 32.0000 1.9785 1.9804 416.8882 417.3772 0.0736 -1.0000 -1.0000 2447294 1580527490.40 151.4792 59.9951 32.0000 1.9784 1.9803 416.7792 417.2680 0.0736 -1.0000 -1.0000 2447356 1580527490.50 151.4791 59.9951 32.0000 1.9783 1.9802 416.7114 417.2002 0.0735 -1.0000 -1.0000 2447419 1580527490.60 151.4791 59.9951 32.0000 1.9778 1.9798 416.8868 417.3762 0.0736 -1.0000 -1.0000 2447497 1580527490.70 151.4791 59.9951 32.0000 1.9782 1.9801 416.9311 417.4193 0.0735 -1.0000 -1.0000 2447559 1580527490.80 151.4791 59.9951 32.0000 1.9786 1.9805 416.7907 417.2794 0.0736 -1.0000 -1.0000 2447606 1580527490.90 151.4791 59.9951 32.0000 1.9788 1.9807 416.7105 417.1992 0.0736 -1.0000 -1.0000 2448153 1580527491.00 151.5267 59.9951 32.0000 1.9777 1.9796 416.9636 417.4538 0.0737 -1.0000 -1.0000 2448216 1580527491.10 151.5267 59.9951 32.0000 1.9779 1.9798 416.9800 417.4686 0.0735 -1.0000 -1.0000 2448294 1580527491.20 151.5267 59.9951 32.0000 1.9779 1.9798 416.9067 417.3943 0.0733 -1.0000 -1.0000 2448356 1580527491.30 151.5267 59.9951 32.0000 1.9785 1.9804 416.7386 417.2274 0.0735 -1.0000 -1.0000 2448419 1580527491.40 151.5267 59.9951 32.0000 1.9782 1.9802 416.9741 417.4622 0.0735 -1.0000 -1.0000 2448497 1580527491.50 151.5267 59.9951 32.0000 1.9783 1.9802 416.9297 417.4191 0.0737 -1.0000 -1.0000 2448559 1580527491.60 151.5267 59.9951 32.0000 1.9786 1.9805 416.8192 417.3084 0.0736 -1.0000 -1.0000 2448622 1580527491.70 151.5267 59.9951 32.0000 1.9787 1.9806 416.6717 417.1602 0.0735 -1.0000 -1.0000 2448700 1580527491.80 151.5267 59.9951 32.0000 1.9777 1.9796 416.8643 417.3524 0.0735 -1.0000 -1.0000 2448763 1580527491.90 151.5267 59.9951 32.0000 1.9776 1.9795 416.9774 417.4661 0.0736 -1.0000 -1.0000 2448825 1580527492.00 151.5267 59.9951 32.0000 1.9783 1.9802 417.0243 417.5136 0.0736 -1.0000 -1.0000 2448888 1580527492.10 151.4975 59.9951 32.0000 1.9789 1.9808 416.7126 417.2021 0.0738 -1.0000 -1.0000 2448950 1580527492.20 151.3578 59.9951 32.0000 1.9781 1.9800 416.7624 417.2523 0.0737 -1.0000 -1.0000 2449013 1580527492.30 151.3578 59.9951 32.0000 1.9781 1.9800 416.8193 417.3078 0.0735 -1.0000 -1.0000 2449091 1580527492.40 151.3578 59.9951 32.0000 1.9774 1.9793 416.9748 417.4638 0.0736 -1.0000 -1.0000 2449153 1580527492.50 151.3578 59.9951 32.0000 1.9778 1.9797 416.7809 417.2697 0.0736 -1.0000 -1.0000 2449341 1580527492.60 151.3578 59.9951 32.0000 1.9790 1.9809 416.7210 417.2105 0.0736 -1.0000 -1.0000 2449403 1580527492.70 151.3578 59.9951 32.0000 1.9783 1.9803 416.8204 417.3090 0.0735 -1.0000 -1.0000 2449466 1580527492.80 151.3578 59.9951 32.0000 1.9779 1.9798 416.9044 417.3931 0.0736 -1.0000 -1.0000 2449528 1580527492.90 151.3578 59.9951 32.0000 1.9779 1.9798 417.0099 417.4990 0.0735 -1.0000 -1.0000 2449606 1580527493.00 151.3578 59.9951 32.0000 1.9786 1.9805 416.8177 417.3058 0.0735 -1.0000 -1.0000 2449700 1580527493.10 151.3578 59.9951 32.0000 1.9786 1.9805 416.7488 417.2369 0.0735 -1.0000 -1.0000 2449779 1580527493.20 151.3578 59.9951 32.0000 1.9782 1.9801 416.8257 417.3142 0.0735 -1.0000 -1.0000 2449841 1580527493.30 151.3827 59.9951 32.0000 1.9781 1.9800 416.9590 417.4480 0.0736 -1.0000 -1.0000 2449903 1580527493.40 151.4482 59.9951 32.0000 1.9778 1.9797 417.0646 417.5534 0.0736 -1.0000 -1.0000 2449982 1580527493.50 151.4482 59.9951 32.0000 1.9783 1.9802 416.9116 417.4009 0.0736 -1.0000 -1.0000 2450200 1580527493.60 151.4482 59.9951 32.0000 1.9788 1.9808 416.8219 417.3100 0.0734 -1.0000 -1.0000 2450263 1580527493.70 151.4482 59.9951 32.0000 1.9780 1.9799 416.9447 417.4325 0.0734 -1.0000 -1.0000 2450341 1580527493.80 151.4482 59.9951 32.0000 1.9772 1.9791 416.9538 417.4420 0.0735 -1.0000 -1.0000 2450403 1580527493.90 151.5188 59.9951 32.0000 1.9781 1.9800 416.8120 417.3012 0.0737 -1.0000 -1.0000 2450466 1580527494.00 151.5188 59.9951 32.0000 1.9786 1.9805 416.6889 417.1772 0.0735 -1.0000 -1.0000 2450856 1580527494.10 151.5188 59.9951 32.0000 1.9783 1.9803 416.7356 417.2235 0.0735 -1.0000 -1.0000 2450919 1580527494.20 151.5188 59.9951 32.0000 1.9772 1.9791 416.8532 417.3413 0.0735 -1.0000 -1.0000 2450981 1580527494.30 151.5188 59.9951 32.0000 1.9775 1.9795 416.9177 417.4073 0.0737 -1.0000 -1.0000 2451059 1580527494.40 151.4543 59.9951 32.0000 1.9780 1.9799 416.8244 417.3136 0.0736 -1.0000 -1.0000 2451122 1580527494.50 151.4060 59.9951 32.0000 1.9784 1.9803 416.6817 417.1698 0.0735 -1.0000 -1.0000 2451513 1580527494.60 151.4060 59.9951 32.0000 1.9779 1.9798 416.6937 417.1823 0.0736 -1.0000 -1.0000 2451591 1580527494.70 151.4060 59.9951 32.0000 1.9778 1.9797 416.8142 417.3032 0.0736 -1.0000 -1.0000 2451653 1580527494.80 151.4060 59.9951 32.0000 1.9780 1.9799 416.8726 417.3622 0.0737 -1.0000 -1.0000 2451716 1580527494.90 151.4060 59.9951 32.0000 1.9782 1.9801 416.6710 417.1595 0.0736 -1.0000 -1.0000 2451809 1580527495.00 151.4060 59.9951 32.0000 1.9787 1.9806 416.7137 417.2028 0.0737 -1.0000 -1.0000 2451872 1580527495.10 151.4053 59.9953 32.0000 1.9777 1.9796 416.8707 417.3592 0.0734 -1.0000 -1.0000 2451950 1580527495.20 151.4318 59.9954 32.0000 1.9781 1.9800 416.9830 417.4722 0.0736 -1.0000 -1.0000 2452013 1580527495.30 151.4318 59.9954 32.0000 1.9779 1.9799 416.8818 417.3714 0.0737 -1.0000 -1.0000 2452075 1580527495.40 151.4318 59.9954 32.0000 1.9792 1.9811 416.7176 417.2068 0.0736 -1.0000 -1.0000 2452138 1580527495.50 151.5065 59.9954 32.0000 1.9789 1.9808 416.7131 417.2021 0.0736 -1.0000 -1.0000 2452372 1580527495.60 151.5304 59.9954 32.0000 1.9783 1.9802 416.8996 417.3891 0.0737 -1.0000 -1.0000 2452434 1580527495.70 151.5304 59.9954 32.0000 1.9777 1.9796 416.9314 417.4205 0.0736 -1.0000 -1.0000 2452513 1580527495.80 151.5304 59.9954 32.0000 1.9781 1.9800 416.9022 417.3918 0.0736 -1.0000 -1.0000 2452575 1580527495.90 151.5304 59.9954 32.0000 1.9779 1.9798 416.7067 417.1954 0.0736 -1.0000 -1.0000 2452638 1580527496.00 151.5304 59.9954 32.0000 1.9780 1.9799 416.8762 417.3653 0.0736 -1.0000 -1.0000 2452888 1580527496.10 151.5302 59.9954 32.0000 1.9775 1.9795 416.9924 417.4824 0.0737 -1.0000 -1.0000 2452950 1580527496.20 151.5302 59.9954 32.0000 1.9780 1.9799 416.8716 417.3607 0.0736 -1.0000 -1.0000 2453013 1580527496.30 151.5302 59.9954 32.0000 1.9792 1.9811 416.7844 417.2736 0.0737 -1.0000 -1.0000 2453091 1580527496.40 151.5302 59.9954 32.0000 1.9783 1.9802 416.7846 417.2743 0.0737 -1.0000 -1.0000 2453153 1580527496.50 151.5302 59.9954 32.0000 1.9785 1.9804 416.7928 417.2819 0.0736 -1.0000 -1.0000 2453341 1580527496.60 151.4890 59.9954 32.0000 1.9781 1.9800 416.9783 417.4674 0.0736 -1.0000 -1.0000 2453403 1580527496.70 151.4326 59.9954 32.0000 1.9775 1.9795 416.9406 417.4298 0.0736 -1.0000 -1.0000 2453482 1580527496.80 151.4326 59.9954 32.0000 1.9780 1.9799 416.8571 417.3468 0.0737 -1.0000 -1.0000 2453544 1580527496.90 151.4326 59.9954 32.0000 1.9785 1.9804 416.8344 417.3234 0.0736 -1.0000 -1.0000 2453606 1580527497.00 151.4326 59.9954 32.0000 1.9780 1.9799 416.8808 417.3699 0.0736 -1.0000 -1.0000 2453669 1580527497.10 151.4326 59.9954 32.0000 1.9775 1.9794 416.9937 417.4834 0.0737 -1.0000 -1.0000 2453747 1580527497.20 151.5025 59.9954 32.0000 1.9780 1.9799 416.9081 417.3967 0.0736 -1.0000 -1.0000 2453809 1580527497.30 151.5025 59.9954 32.0000 1.9785 1.9805 416.8084 417.2970 0.0735 -1.0000 -1.0000 2453872 1580527497.40 151.5025 59.9954 32.0000 1.9782 1.9802 416.7041 417.1929 0.0736 -1.0000 -1.0000 2453950 1580527497.50 151.5025 59.9954 32.0000 1.9772 1.9791 416.8486 417.3369 0.0736 -1.0000 -1.0000 2454013 1580527497.60 151.5025 59.9954 32.0000 1.9779 1.9798 416.8833 417.3723 0.0735 -1.0000 -1.0000 2454825 1580527497.70 151.5009 59.9954 32.0000 1.9783 1.9803 416.7366 417.2252 0.0736 -1.0000 -1.0000 2454903 1580527497.80 151.5009 59.9954 32.0000 1.9786 1.9805 416.7297 417.2172 0.0734 -1.0000 -1.0000 2454966 1580527497.90 151.5009 59.9954 32.0000 1.9780 1.9799 416.8355 417.3238 0.0735 -1.0000 -1.0000 2455028 1580527498.00 151.5009 59.9954 32.0000 1.9773 1.9792 416.8961 417.3850 0.0736 -1.0000 -1.0000 2455091 1580527498.10 151.5009 59.9954 32.0000 1.9782 1.9802 416.7205 417.2087 0.0735 -1.0000 -1.0000 2455153 1580527498.20 151.4619 59.9954 32.0000 1.9786 1.9805 416.7976 417.2860 0.0735 -1.0000 -1.0000 2455216 1580527498.30 151.4120 59.9954 32.0000 1.9771 1.9790 416.8514 417.3396 0.0735 -1.0000 -1.0000 2455309 1580527498.40 151.4120 59.9954 32.0000 1.9779 1.9798 417.0024 417.4922 0.0737 -1.0000 -1.0000 2455372 1580527498.50 151.4120 59.9954 32.0000 1.9784 1.9803 416.8837 417.3737 0.0736 -1.0000 -1.0000 2455434 1580527498.60 151.4120 59.9954 32.0000 1.9781 1.9800 416.7097 417.1987 0.0736 -1.0000 -1.0000 2455497 1580527498.70 151.4120 59.9954 32.0000 1.9787 1.9806 416.6470 417.1362 0.0737 -1.0000 -1.0000 2455559 1580527498.80 151.5111 59.9954 32.0000 1.9781 1.9801 416.7785 417.2673 0.0735 -1.0000 -1.0000 2455622 1580527498.90 151.5111 59.9954 32.0000 1.9783 1.9802 416.9137 417.4025 0.0736 -1.0000 -1.0000 2455700 1580527499.00 151.5111 59.9954 32.0000 1.9779 1.9799 416.9820 417.4699 0.0734 -1.0000 -1.0000 2455763 1580527499.10 151.5111 59.9954 32.0000 1.9776 1.9795 416.8469 417.3357 0.0736 -1.0000 -1.0000 2456122 1580527499.20 151.5111 59.9954 32.0000 1.9782 1.9801 416.7220 417.2111 0.0736 -1.0000 -1.0000 2456185 1580527499.30 151.5111 59.9954 32.0000 1.9778 1.9797 416.9576 417.4464 0.0735 -1.0000 -1.0000 2456247 1580527499.40 151.5111 59.9954 32.0000 1.9772 1.9791 416.9325 417.4206 0.0734 -1.0000 -1.0000 2456325 1580527499.50 151.5111 59.9954 32.0000 1.9780 1.9799 416.8875 417.3765 0.0736 -1.0000 -1.0000 2456388 1580527499.60 151.5111 59.9954 32.0000 1.9790 1.9809 416.7784 417.2683 0.0737 -1.0000 -1.0000 2456481 1580527499.70 151.5111 59.9954 32.0000 1.9784 1.9803 416.7452 417.2343 0.0737 -1.0000 -1.0000 2456559 1580527499.80 151.5111 59.9954 32.0000 1.9784 1.9803 416.7580 417.2473 0.0737 -1.0000 -1.0000 2456622 1580527499.90 151.4972 59.9958 32.0000 1.9777 1.9796 416.8839 417.3736 0.0737 -1.0000 -1.0000 2456684 1580527500.00 151.4972 59.9958 32.0000 1.9782 1.9801 416.9008 417.3894 0.0735 -1.0000 -1.0000 2456747 1580527500.10 151.4972 59.9958 32.0000 1.9781 1.9800 416.7331 417.2222 0.0736 -1.0000 -1.0000 2456981 1580527500.20 151.4972 59.9958 32.0000 1.9786 1.9805 416.7009 417.1900 0.0736 -1.0000 -1.0000 2457044 1580527500.30 151.4972 59.9958 32.0000 1.9784 1.9803 416.8409 417.3306 0.0737 -1.0000 -1.0000 2457122 1580527500.40 151.4972 59.9958 32.0000 1.9775 1.9794 416.8203 417.3093 0.0736 -1.0000 -1.0000 2457184 1580527500.50 151.4972 59.9958 32.0000 1.9783 1.9803 416.7242 417.2142 0.0737 -1.0000 -1.0000 2457247 1580527500.60 151.5164 59.9958 32.0000 1.9790 1.9809 416.7298 417.2184 0.0735 -1.0000 -1.0000 2457325 1580527500.70 151.5220 59.9958 32.0000 1.9780 1.9799 416.8717 417.3602 0.0735 -1.0000 -1.0000 2457497 1580527500.80 151.5220 59.9958 32.0000 1.9779 1.9798 416.9714 417.4598 0.0735 -1.0000 -1.0000 2457559 1580527500.90 151.5220 59.9958 32.0000 1.9781 1.9800 416.9235 417.4130 0.0737 -1.0000 -1.0000 2457638 1580527501.00 151.5220 59.9958 32.0000 1.9789 1.9808 416.8557 417.3448 0.0736 -1.0000 -1.0000 2457700 1580527501.10 151.5220 59.9958 32.0000 1.9790 1.9809 416.7230 417.2123 0.0736 -1.0000 -1.0000 2457763 1580527501.20 151.5905 59.9958 32.0000 1.9779 1.9798 416.7917 417.2801 0.0735 -1.0000 -1.0000 2457856 1580527501.30 151.5905 59.9958 32.0000 1.9779 1.9798 416.8944 417.3833 0.0736 -1.0000 -1.0000 2457919 1580527501.40 151.5905 59.9958 32.0000 1.9784 1.9803 416.8600 417.3501 0.0737 -1.0000 -1.0000 2457997 1580527501.50 151.5905 59.9958 32.0000 1.9790 1.9810 416.6825 417.1714 0.0736 -1.0000 -1.0000 2458059 1580527501.60 151.5905 59.9958 32.0000 1.9786 1.9805 416.7839 417.2731 0.0736 -1.0000 -1.0000 2458122 1580527501.70 151.5905 59.9958 32.0000 1.9772 1.9791 416.8890 417.3780 0.0736 -1.0000 -1.0000 2458606 1580527501.80 151.4954 59.9958 32.0000 1.9777 1.9796 416.9041 417.3931 0.0736 -1.0000 -1.0000 2458700 1580527501.90 151.4954 59.9958 32.0000 1.9782 1.9801 416.8842 417.3731 0.0735 -1.0000 -1.0000 2458763 1580527502.00 151.4954 59.9958 32.0000 1.9777 1.9796 416.7385 417.2267 0.0736 -1.0000 -1.0000 2458841 1580527502.10 151.4954 59.9958 32.0000 1.9790 1.9809 416.6741 417.1630 0.0736 -1.0000 -1.0000 2458903 1580527502.20 151.4954 59.9958 32.0000 1.9786 1.9805 416.8364 417.3255 0.0735 -1.0000 -1.0000 2458981 1580527502.30 151.4400 59.9958 32.0000 1.9773 1.9792 416.9219 417.4102 0.0735 -1.0000 -1.0000 2459044 1580527502.40 151.4400 59.9958 32.0000 1.9773 1.9792 416.9869 417.4771 0.0737 -1.0000 -1.0000 2459106 1580527502.50 151.4400 59.9958 32.0000 1.9780 1.9799 416.8395 417.3281 0.0736 -1.0000 -1.0000 2459169 1580527502.60 151.4400 59.9958 32.0000 1.9787 1.9806 416.6225 417.1111 0.0735 -1.0000 -1.0000 2459247 1580527502.70 151.4400 59.9958 32.0000 1.9786 1.9805 416.7542 417.2438 0.0737 -1.0000 -1.0000 2459341 1580527502.80 151.4400 59.9958 32.0000 1.9784 1.9803 416.9189 417.4081 0.0736 -1.0000 -1.0000 2459403 1580527502.90 151.5934 59.9958 32.0000 1.9790 1.9809 416.8392 417.3282 0.0736 -1.0000 -1.0000 2459481 1580527503.00 151.5934 59.9958 32.0000 1.9790 1.9809 416.7388 417.2272 0.0735 -1.0000 -1.0000 2459528 1580527503.10 151.5934 59.9958 32.0000 1.9790 1.9809 416.7524 417.2406 0.0735 -1.0000 -1.0000 2459606 1580527503.20 151.5934 59.9958 32.0000 1.9785 1.9804 416.7073 417.1962 0.0736 -1.0000 -1.0000 2459888 1580527503.30 151.5934 59.9958 32.0000 1.9778 1.9797 417.0245 417.5118 0.0734 -1.0000 -1.0000 2459950 1580527503.40 151.5076 59.9958 32.0000 1.9777 1.9796 417.0033 417.4923 0.0736 -1.0000 -1.0000 2500028 1580527503.50 151.5076 59.9958 32.0000 1.9783 1.9802 416.9359 417.4252 0.0736 -1.0000 -1.0000 2500091 1580527503.60 151.5076 59.9958 32.0000 1.9784 1.9803 416.7297 417.2183 0.0736 -1.0000 -1.0000 2500153 1580527503.70 151.5076 59.9958 32.0000 1.9770 1.9789 416.7646 417.2538 0.0736 -1.0000 -1.0000 2501294 1580527503.80 151.5076 59.9958 32.0000 1.9777 1.9796 416.8513 417.3405 0.0736 -1.0000 -1.0000 2501356 1580527503.90 151.5076 59.9958 32.0000 1.9772 1.9791 416.8732 417.3625 0.0737 -1.0000 -1.0000 2501419 1580527504.00 151.4162 59.9958 32.0000 1.9794 1.9813 416.7300 417.2191 0.0736 -1.0000 -1.0000 2501528 1580527504.10 151.4162 59.9958 32.0000 1.9784 1.9803 416.7773 417.2649 0.0734 -1.0000 -1.0000 2501591 1580527504.20 151.4162 59.9958 32.0000 1.9780 1.9799 416.8176 417.3058 0.0735 -1.0000 -1.0000 2501653 1580527504.30 151.4162 59.9958 32.0000 1.9774 1.9793 416.9065 417.3948 0.0735 -1.0000 -1.0000 2501731 1580527504.40 151.4162 59.9958 32.0000 1.9789 1.9808 416.8397 417.3285 0.0736 -1.0000 -1.0000 2501794 1580527504.50 151.4230 59.9958 32.0000 1.9788 1.9807 416.7160 417.2052 0.0736 -1.0000 -1.0000 2501856 1580527504.60 151.4362 59.9958 32.0000 1.9789 1.9809 416.7387 417.2272 0.0736 -1.0000 -1.0000 2501919 1580527504.70 151.4362 59.9958 32.0000 1.9784 1.9803 416.8139 417.3026 0.0735 -1.0000 -1.0000 2501981 1580527504.80 151.4362 59.9958 32.0000 1.9784 1.9803 416.8568 417.3450 0.0735 -1.0000 -1.0000 2502044 1580527504.90 151.4362 59.9958 32.0000 1.9789 1.9808 416.7528 417.2410 0.0735 -1.0000 -1.0000 2502122 1580527505.00 151.4362 59.9958 32.0000 1.9788 1.9807 416.6858 417.1745 0.0736 -1.0000 -1.0000 2502185 1580527505.10 151.4521 59.9946 32.0000 1.9790 1.9809 416.7434 417.2324 0.0736 -1.0000 -1.0000 2502263 1580527505.20 151.4521 59.9946 32.0000 1.9780 1.9799 416.9012 417.3895 0.0735 -1.0000 -1.0000 2502325 1580527505.30 151.4521 59.9946 32.0000 1.9779 1.9798 417.0293 417.5182 0.0735 -1.0000 -1.0000 2502388 1580527505.40 151.4521 59.9946 32.0000 1.9782 1.9802 416.8512 417.3391 0.0735 -1.0000 -1.0000 2502450 1580527505.50 151.4521 59.9946 32.0000 1.9798 1.9817 416.7747 417.2629 0.0735 -1.0000 -1.0000 2502513 1580527505.60 151.4521 59.9946 32.0000 1.9778 1.9797 416.7564 417.2443 0.0735 -1.0000 -1.0000 2502575 1580527505.70 151.4521 59.9946 32.0000 1.9773 1.9792 416.8650 417.3538 0.0735 -1.0000 -1.0000 2502653 1580527505.80 151.4521 59.9946 32.0000 1.9781 1.9800 416.9070 417.3957 0.0736 -1.0000 -1.0000 2502841 1580527505.90 151.4521 59.9946 32.0000 1.9782 1.9801 416.6605 417.1491 0.0736 -1.0000 -1.0000 2502903 1580527506.00 151.4521 59.9946 32.0000 1.9780 1.9799 416.6327 417.1216 0.0736 -1.0000 -1.0000 2502981 1580527506.10 151.4521 59.9946 32.0000 1.9780 1.9799 416.8723 417.3610 0.0735 -1.0000 -1.0000 2503044 1580527506.20 151.4521 59.9946 32.0000 1.9781 1.9800 416.9439 417.4317 0.0734 -1.0000 -1.0000 2503106 1580527506.30 151.4920 59.9946 32.0000 1.9784 1.9803 416.8404 417.3291 0.0736 -1.0000 -1.0000 2503341 1580527506.40 151.4920 59.9946 32.0000 1.9789 1.9808 416.6834 417.1722 0.0736 -1.0000 -1.0000 2503419 1580527506.50 151.4920 59.9946 32.0000 1.9788 1.9807 416.7321 417.2198 0.0735 -1.0000 -1.0000 2503481 1580527506.60 151.4920 59.9946 32.0000 1.9777 1.9796 416.8825 417.3720 0.0736 -1.0000 -1.0000 2503544 1580527506.70 151.4920 59.9946 32.0000 1.9777 1.9796 417.0327 417.5214 0.0735 -1.0000 -1.0000 2503606 1580527506.80 151.5167 59.9946 32.0000 1.9784 1.9803 416.8011 417.2897 0.0735 -1.0000 -1.0000 2503856 1580527506.90 151.6006 59.9946 32.0000 1.9789 1.9808 416.6956 417.1838 0.0735 -1.0000 -1.0000 2503934 1580527507.00 151.6006 59.9946 32.0000 1.9786 1.9805 416.8527 417.3413 0.0735 -1.0000 -1.0000 2503997 1580527507.10 151.6006 59.9946 32.0000 1.9785 1.9804 416.9072 417.3962 0.0736 -1.0000 -1.0000 2504059 1580527507.20 151.6006 59.9946 32.0000 1.9790 1.9809 416.7279 417.2166 0.0735 -1.0000 -1.0000 2504122 1580527507.30 151.6006 59.9946 32.0000 1.9792 1.9811 416.7141 417.2021 0.0735 -1.0000 -1.0000 2504185 1580527507.40 151.5688 59.9946 32.0000 1.9781 1.9800 416.8266 417.3154 0.0736 -1.0000 -1.0000 2504263 1580527507.50 151.5688 59.9946 32.0000 1.9774 1.9793 416.8809 417.3693 0.0735 -1.0000 -1.0000 2504325 1580527507.60 151.5688 59.9946 32.0000 1.9784 1.9803 416.8457 417.3341 0.0735 -1.0000 -1.0000 2504388 1580527507.70 151.5688 59.9946 32.0000 1.9792 1.9811 416.7252 417.2134 0.0735 -1.0000 -1.0000 2504466 1580527507.80 151.5688 59.9946 32.0000 1.9784 1.9803 416.8365 417.3246 0.0735 -1.0000 -1.0000 2504528 1580527507.90 151.5468 59.9946 32.0000 1.9771 1.9790 416.8976 417.3864 0.0736 -1.0000 -1.0000 2504747 1580527508.00 151.4918 59.9946 32.0000 1.9778 1.9797 416.8618 417.3510 0.0736 -1.0000 -1.0000 2504825 1580527508.10 151.4918 59.9946 32.0000 1.9784 1.9803 416.8961 417.3844 0.0734 -1.0000 -1.0000 2504888 1580527508.20 151.4918 59.9946 32.0000 1.9792 1.9811 416.7863 417.2742 0.0736 -1.0000 -1.0000 2504950 1580527508.30 151.4918 59.9946 32.0000 1.9786 1.9805 417.0056 417.4945 0.0735 -1.0000 -1.0000 2505028 1580527508.40 151.4918 59.9946 32.0000 1.9781 1.9800 417.0954 417.5843 0.0735 -1.0000 -1.0000 2505278 1580527508.50 151.5695 59.9946 32.0000 1.9785 1.9804 416.9439 417.4323 0.0735 -1.0000 -1.0000 2505341 1580527508.60 151.5695 59.9946 32.0000 1.9789 1.9808 416.7268 417.2156 0.0736 -1.0000 -1.0000 2505419 1580527508.70 151.5695 59.9946 32.0000 1.9793 1.9812 416.7196 417.2072 0.0734 -1.0000 -1.0000 2505481 1580527508.80 151.5695 59.9946 32.0000 1.9791 1.9811 416.8107 417.2992 0.0735 -1.0000 -1.0000 2505544 1580527508.90 151.5695 59.9946 32.0000 1.9777 1.9797 416.8297 417.3175 0.0734 -1.0000 -1.0000 2505779 1580527509.00 151.5699 59.9946 32.0000 1.9780 1.9799 416.9330 417.4210 0.0735 -1.0000 -1.0000 2505841 1580527509.10 151.5701 59.9946 32.0000 1.9786 1.9805 416.9222 417.4116 0.0737 -1.0000 -1.0000 2505919 1580527509.20 151.5701 59.9946 32.0000 1.9786 1.9805 416.7567 417.2451 0.0736 -1.0000 -1.0000 2505981 1580527509.30 151.5701 59.9946 32.0000 1.9781 1.9800 417.0302 417.5197 0.0736 -1.0000 -1.0000 2506044 1580527509.40 151.5701 59.9946 32.0000 1.9778 1.9797 416.9021 417.3898 0.0733 -1.0000 -1.0000 2506279 1580527509.50 151.5701 59.9946 32.0000 1.9786 1.9805 416.9241 417.4125 0.0735 -1.0000 -1.0000 2506341 1580527509.60 151.5329 59.9950 32.0000 1.9787 1.9806 416.6738 417.1627 0.0736 -1.0000 -1.0000 2506403 1580527509.70 151.4422 59.9960 32.0000 1.9782 1.9802 416.8451 417.3341 0.0736 -1.0000 -1.0000 2506481 1580527509.80 151.4422 59.9960 32.0000 1.9780 1.9799 416.9432 417.4315 0.0735 -1.0000 -1.0000 2506544 1580527509.90 151.4422 59.9960 32.0000 1.9779 1.9798 416.8740 417.3628 0.0735 -1.0000 -1.0000 2506763 1580527510.00 151.4422 59.9960 32.0000 1.9789 1.9808 416.7679 417.2559 0.0735 -1.0000 -1.0000 2506841 1580527510.10 151.4422 59.9960 32.0000 1.9799 1.9818 416.7991 417.2872 0.0735 -1.0000 -1.0000 2506903 1580527510.20 151.5670 59.9960 32.0000 1.9787 1.9806 416.7955 417.2836 0.0734 -1.0000 -1.0000 2506966 1580527510.30 151.5670 59.9960 32.0000 1.9788 1.9807 416.9699 417.4581 0.0735 -1.0000 -1.0000 2507044 1580527510.40 151.5670 59.9960 32.0000 1.9780 1.9799 416.6990 417.1875 0.0735 -1.0000 -1.0000 2507106 1580527510.50 151.5670 59.9960 32.0000 1.9790 1.9809 416.6866 417.1750 0.0735 -1.0000 -1.0000 2507809 1580527510.60 151.5670 59.9960 32.0000 1.9788 1.9807 416.8443 417.3324 0.0735 -1.0000 -1.0000 2507903 1580527510.70 151.5776 59.9960 32.0000 1.9779 1.9798 416.9958 417.4852 0.0736 -1.0000 -1.0000 2507966 1580527510.80 151.5801 59.9960 32.0000 1.9792 1.9812 416.9263 417.4147 0.0736 -1.0000 -1.0000 2508028 1580527510.90 151.5801 59.9960 32.0000 1.9783 1.9802 416.7966 417.2850 0.0734 -1.0000 -1.0000 2508106 1580527511.00 151.5801 59.9960 32.0000 1.9787 1.9806 416.7048 417.1927 0.0735 -1.0000 -1.0000 2508169 1580527511.10 151.5801 59.9960 32.0000 1.9780 1.9799 416.7973 417.2861 0.0736 -1.0000 -1.0000 2508247 1580527511.20 151.5801 59.9960 32.0000 1.9780 1.9799 416.9657 417.4549 0.0735 -1.0000 -1.0000 2508309 1580527511.30 151.5013 59.9960 32.0000 1.9791 1.9810 416.8009 417.2892 0.0735 -1.0000 -1.0000 2508372 1580527511.40 151.5013 59.9960 32.0000 1.9790 1.9809 416.6701 417.1583 0.0735 -1.0000 -1.0000 2508434 1580527511.50 151.5013 59.9960 32.0000 1.9781 1.9800 416.8152 417.3034 0.0735 -1.0000 -1.0000 2508497 1580527511.60 151.5013 59.9960 32.0000 1.9782 1.9801 416.8923 417.3807 0.0735 -1.0000 -1.0000 2508559 1580527511.70 151.5013 59.9960 32.0000 1.9789 1.9809 416.9104 417.3993 0.0735 -1.0000 -1.0000 2508638 1580527511.80 151.5013 59.9960 32.0000 1.9793 1.9812 416.7199 417.2073 0.0733 -1.0000 -1.0000 2508700 1580527511.90 151.5334 59.9960 32.0000 1.9780 1.9799 416.8619 417.3494 0.0734 -1.0000 -1.0000 2508763 1580527512.00 151.5334 59.9960 32.0000 1.9784 1.9803 416.9231 417.4120 0.0735 -1.0000 -1.0000 2508825 1580527512.10 151.5334 59.9960 32.0000 1.9787 1.9806 416.8100 417.2982 0.0735 -1.0000 -1.0000 2508888 1580527512.20 151.5334 59.9960 32.0000 1.9787 1.9806 416.7121 417.2008 0.0736 -1.0000 -1.0000 2508950 1580527512.30 151.5334 59.9960 32.0000 1.9785 1.9804 416.7035 417.1916 0.0735 -1.0000 -1.0000 2509028 1580527512.40 151.5334 59.9960 32.0000 1.9781 1.9800 416.7735 417.2620 0.0735 -1.0000 -1.0000 2509091 1580527512.50 151.5334 59.9960 32.0000 1.9777 1.9796 416.9341 417.4223 0.0735 -1.0000 -1.0000 2509153 1580527512.60 151.5334 59.9960 32.0000 1.9784 1.9803 416.7588 417.2478 0.0736 -1.0000 -1.0000 2509231 1580527512.70 151.5334 59.9960 32.0000 1.9785 1.9804 416.6302 417.1179 0.0734 -1.0000 -1.0000 2509294 1580527512.80 151.5334 59.9960 32.0000 1.9780 1.9799 416.7577 417.2447 0.0733 -1.0000 -1.0000 2509356 1580527512.90 151.5334 59.9960 32.0000 1.9780 1.9799 416.8657 417.3536 0.0735 -1.0000 -1.0000 2509434 1580527513.00 151.5334 59.9960 32.0000 1.9794 1.9813 416.7962 417.2844 0.0735 -1.0000 -1.0000 2509497 1580527513.10 151.5334 59.9960 32.0000 1.9789 1.9808 416.6515 417.1406 0.0737 -1.0000 -1.0000 2509559 1580527513.20 151.5334 59.9960 32.0000 1.9783 1.9802 416.6506 417.1384 0.0735 -1.0000 -1.0000 2509622 1580527513.30 151.4635 59.9960 32.0000 1.9779 1.9798 416.9010 417.3896 0.0735 -1.0000 -1.0000 2509685 1580527513.40 151.4635 59.9960 32.0000 1.9788 1.9807 416.8334 417.3221 0.0736 -1.0000 -1.0000 2509763 1580527513.50 151.4635 59.9960 32.0000 1.9789 1.9809 416.7307 417.2188 0.0734 -1.0000 -1.0000 2510091 1580527513.60 151.4635 59.9960 32.0000 1.9794 1.9813 416.6598 417.1475 0.0735 -1.0000 -1.0000 2510153 1580527513.70 151.4780 59.9960 32.0000 1.9785 1.9804 416.7947 417.2826 0.0735 -1.0000 -1.0000 2510231 1580527513.80 151.4780 59.9960 32.0000 1.9784 1.9803 416.8326 417.3215 0.0736 -1.0000 -1.0000 2510294 1580527513.90 151.4780 59.9960 32.0000 1.9790 1.9809 416.7157 417.2048 0.0736 -1.0000 -1.0000 2510356 1580527514.00 151.4780 59.9960 32.0000 1.9799 1.9818 416.6556 417.1442 0.0736 -1.0000 -1.0000 2510497 1580527514.10 151.4780 59.9960 32.0000 1.9789 1.9809 416.8403 417.3282 0.0734 -1.0000 -1.0000 2510559 1580527514.20 151.5705 59.9960 32.0000 1.9786 1.9805 416.9175 417.4051 0.0734 -1.0000 -1.0000 2510622 1580527514.30 151.5738 59.9960 32.0000 1.9777 1.9796 416.9530 417.4415 0.0736 -1.0000 -1.0000 2510700 1580527514.40 151.5738 59.9960 32.0000 1.9786 1.9805 416.8917 417.3808 0.0736 -1.0000 -1.0000 2510763 1580527514.50 151.5738 59.9960 32.0000 1.9789 1.9808 416.7504 417.2386 0.0735 -1.0000 -1.0000 2510981 1580527514.60 151.5738 59.9960 32.0000 1.9788 1.9807 416.7544 417.2431 0.0736 -1.0000 -1.0000 2511059 1580527514.70 151.5706 59.9960 32.0000 1.9781 1.9800 416.8338 417.3219 0.0735 -1.0000 -1.0000 2511122 1580527514.80 151.5107 59.9961 32.0000 1.9774 1.9793 416.8804 417.3683 0.0734 -1.0000 -1.0000 2511184 1580527514.90 151.5107 59.9961 32.0000 1.9777 1.9796 416.8317 417.3201 0.0735 -1.0000 -1.0000 2511263 1580527515.00 151.5107 59.9961 32.0000 1.9788 1.9807 416.7370 417.2254 0.0735 -1.0000 -1.0000 2511325 1580527515.10 151.5107 59.9961 32.0000 1.9785 1.9804 416.6815 417.1691 0.0734 -1.0000 -1.0000 2511513 1580527515.20 151.5107 59.9961 32.0000 1.9783 1.9803 416.8368 417.3257 0.0735 -1.0000 -1.0000 2511575 1580527515.30 151.4827 59.9961 32.0000 1.9780 1.9799 416.9322 417.4198 0.0734 -1.0000 -1.0000 2511638 1580527515.40 151.4827 59.9961 32.0000 1.9783 1.9802 416.8469 417.3359 0.0736 -1.0000 -1.0000 2511700 1580527515.50 151.4827 59.9961 32.0000 1.9788 1.9808 416.7423 417.2319 0.0736 -1.0000 -1.0000 2511763 1580527515.60 151.4827 59.9961 32.0000 1.9786 1.9805 416.7121 417.2002 0.0735 -1.0000 -1.0000 2512013 1580527515.70 151.4827 59.9961 32.0000 1.9785 1.9804 416.7559 417.2439 0.0734 -1.0000 -1.0000 2512075 1580527515.80 151.4897 59.9961 32.0000 1.9783 1.9802 416.8453 417.3336 0.0735 -1.0000 -1.0000 2512138 1580527515.90 151.5116 59.9961 32.0000 1.9785 1.9804 416.9882 417.4768 0.0736 -1.0000 -1.0000 2512200 1580527516.00 151.5116 59.9961 32.0000 1.9787 1.9806 416.7479 417.2365 0.0735 -1.0000 -1.0000 2512278 1580527516.10 151.5116 59.9961 32.0000 1.9789 1.9808 416.7272 417.2149 0.0735 -1.0000 -1.0000 2512763 1580527516.20 151.5116 59.9961 32.0000 1.9782 1.9801 416.8819 417.3706 0.0735 -1.0000 -1.0000 2512825 1580527516.30 151.5116 59.9961 32.0000 1.9780 1.9799 416.9052 417.3930 0.0735 -1.0000 -1.0000 2512903 1580527516.40 151.5116 59.9961 32.0000 1.9788 1.9807 416.8851 417.3712 0.0733 -1.0000 -1.0000 2512966 1580527516.50 151.5116 59.9961 32.0000 1.9792 1.9811 416.7467 417.2353 0.0736 -1.0000 -1.0000 2513028 1580527516.60 151.5116 59.9961 32.0000 1.9787 1.9806 416.7292 417.2188 0.0737 -1.0000 -1.0000 2513294 1580527516.70 151.5116 59.9961 32.0000 1.9784 1.9803 416.8965 417.3850 0.0736 -1.0000 -1.0000 2513356 1580527516.80 151.5116 59.9961 32.0000 1.9779 1.9798 416.9468 417.4358 0.0735 -1.0000 -1.0000 2513419 1580527516.90 151.6055 59.9961 32.0000 1.9782 1.9801 416.9150 417.4041 0.0736 -1.0000 -1.0000 2513497 1580527517.00 151.6254 59.9961 32.0000 1.9787 1.9806 416.8377 417.3253 0.0734 -1.0000 -1.0000 2513559 1580527517.10 151.6254 59.9961 32.0000 1.9786 1.9805 416.8210 417.3092 0.0735 -1.0000 -1.0000 2513809 1580527517.20 151.6254 59.9961 32.0000 1.9783 1.9802 417.0081 417.4968 0.0736 -1.0000 -1.0000 2513872 1580527517.30 151.6254 59.9961 32.0000 1.9781 1.9800 416.9329 417.4214 0.0736 -1.0000 -1.0000 2513919 1580527517.40 151.6198 59.9961 32.0000 1.9787 1.9806 416.7994 417.2887 0.0736 -1.0000 -1.0000 2513997 1580527517.50 151.4892 59.9961 32.0000 1.9793 1.9812 416.6622 417.1503 0.0735 -1.0000 -1.0000 2514059 1580527517.60 151.4892 59.9961 32.0000 1.9791 1.9810 416.7910 417.2796 0.0736 -1.0000 -1.0000 2514263 1580527517.70 151.4892 59.9961 32.0000 1.9782 1.9801 416.9640 417.4533 0.0736 -1.0000 -1.0000 2514341 1580527517.80 151.4892 59.9961 32.0000 1.9782 1.9801 416.9768 417.4643 0.0734 -1.0000 -1.0000 2514403 1580527517.90 151.4892 59.9961 32.0000 1.9790 1.9809 416.9022 417.3910 0.0735 -1.0000 -1.0000 2514450 1580527518.00 151.5440 59.9961 32.0000 1.9793 1.9812 416.7642 417.2528 0.0736 -1.0000 -1.0000 2514528 1580527518.10 151.5440 59.9961 32.0000 1.9793 1.9812 416.7636 417.2522 0.0735 -1.0000 -1.0000 2515247 1580527518.20 151.5440 59.9961 32.0000 1.9789 1.9808 416.8310 417.3187 0.0735 -1.0000 -1.0000 2515309 1580527518.30 151.5440 59.9961 32.0000 1.9780 1.9799 416.9747 417.4638 0.0736 -1.0000 -1.0000 2515388 1580527518.40 151.5440 59.9961 32.0000 1.9788 1.9807 416.8972 417.3858 0.0735 -1.0000 -1.0000 2515450 1580527518.50 151.5504 59.9961 32.0000 1.9782 1.9801 416.7122 417.1998 0.0735 -1.0000 -1.0000 2515513 1580527518.60 151.5643 59.9961 32.0000 1.9783 1.9802 416.7934 417.2812 0.0734 -1.0000 -1.0000 2515591 1580527518.70 151.5643 59.9961 32.0000 1.9781 1.9800 416.9336 417.4221 0.0736 -1.0000 -1.0000 2515653 1580527518.80 151.5643 59.9961 32.0000 1.9774 1.9793 416.9387 417.4275 0.0734 -1.0000 -1.0000 2515716 1580527518.90 151.5643 59.9961 32.0000 1.9785 1.9804 416.9260 417.4147 0.0736 -1.0000 -1.0000 2515794 1580527519.00 151.5643 59.9961 32.0000 1.9792 1.9811 416.6676 417.1565 0.0736 -1.0000 -1.0000 2515856 1580527519.10 151.5882 59.9961 32.0000 1.9790 1.9809 416.7506 417.2392 0.0736 -1.0000 -1.0000 2515919 1580527519.20 151.5882 59.9961 32.0000 1.9782 1.9801 416.8687 417.3574 0.0736 -1.0000 -1.0000 2515981 1580527519.30 151.5882 59.9961 32.0000 1.9783 1.9802 416.8324 417.3211 0.0735 -1.0000 -1.0000 2516044 1580527519.40 151.5882 59.9961 32.0000 1.9781 1.9800 416.6825 417.1701 0.0734 -1.0000 -1.0000 2516122 1580527519.50 151.5882 59.9961 32.0000 1.9785 1.9804 416.6864 417.1741 0.0735 -1.0000 -1.0000 2516185 1580527519.60 151.5027 59.9963 32.0000 1.9783 1.9802 416.7606 417.2496 0.0736 -1.0000 -1.0000 2516247 1580527519.70 151.4804 59.9963 32.0000 1.9779 1.9798 416.8763 417.3641 0.0734 -1.0000 -1.0000 2516481 1580527519.80 151.4942 59.9963 32.0000 1.9779 1.9798 416.8746 417.3630 0.0735 -1.0000 -1.0000 2516559 1580527519.90 151.4956 59.9963 32.0000 1.9788 1.9807 416.7845 417.2734 0.0736 -1.0000 -1.0000 2516606 1580527520.00 151.4956 59.9963 32.0000 1.9791 1.9810 416.6645 417.1528 0.0735 -1.0000 -1.0000 2516685 1580527520.10 151.4956 59.9963 32.0000 1.9784 1.9803 416.8471 417.3352 0.0735 -1.0000 -1.0000 2516747 1580527520.20 151.4956 59.9963 32.0000 1.9782 1.9801 417.0558 417.5446 0.0736 -1.0000 -1.0000 2516981 1580527520.30 151.4956 59.9963 32.0000 1.9781 1.9800 417.0029 417.4917 0.0735 -1.0000 -1.0000 2517059 1580527520.40 151.4956 59.9963 32.0000 1.9789 1.9809 416.8451 417.3339 0.0735 -1.0000 -1.0000 2517122 1580527520.50 151.4981 59.9963 32.0000 1.9788 1.9807 416.7829 417.2709 0.0735 -1.0000 -1.0000 2517184 1580527520.60 151.5514 59.9963 32.0000 1.9783 1.9802 416.9663 417.4557 0.0736 -1.0000 -1.0000 2517263 1580527520.70 151.5514 59.9963 32.0000 1.9782 1.9802 416.8751 417.3639 0.0735 -1.0000 -1.0000 2517481 1580527520.80 151.5514 59.9963 32.0000 1.9785 1.9804 416.7564 417.2454 0.0736 -1.0000 -1.0000 2517544 1580527520.90 151.5514 59.9963 32.0000 1.9796 1.9815 416.6968 417.1860 0.0736 -1.0000 -1.0000 2517622 1580527521.00 151.5514 59.9963 32.0000 1.9785 1.9804 416.7195 417.2088 0.0736 -1.0000 -1.0000 2517685 1580527521.10 151.5514 59.9963 32.0000 1.9783 1.9802 416.9236 417.4120 0.0735 -1.0000 -1.0000 2517763 1580527521.20 151.5868 59.9963 32.0000 1.9787 1.9806 416.8852 417.3737 0.0735 -1.0000 -1.0000 2518013 1580527521.30 151.5161 59.9963 32.0000 1.9789 1.9808 416.8233 417.3114 0.0735 -1.0000 -1.0000 2518075 1580527521.40 151.5161 59.9963 32.0000 1.9790 1.9809 416.7210 417.2092 0.0735 -1.0000 -1.0000 2518153 1580527521.50 151.5161 59.9963 32.0000 1.9794 1.9813 416.6678 417.1562 0.0735 -1.0000 -1.0000 2518216 1580527521.60 151.5161 59.9963 32.0000 1.9784 1.9803 416.8809 417.3702 0.0736 -1.0000 -1.0000 2518279 1580527521.70 151.5161 59.9963 32.0000 1.9791 1.9810 416.8823 417.3708 0.0735 -1.0000 -1.0000 2518559 1580527521.80 151.5456 59.9963 32.0000 1.9793 1.9812 416.7725 417.2610 0.0736 -1.0000 -1.0000 2518622 1580527521.90 151.5456 59.9963 32.0000 1.9793 1.9812 416.6669 417.1555 0.0736 -1.0000 -1.0000 2518700 1580527522.00 151.5456 59.9963 32.0000 1.9791 1.9810 416.8015 417.2903 0.0736 -1.0000 -1.0000 2518763 1580527522.10 151.5456 59.9963 32.0000 1.9787 1.9806 416.9013 417.3886 0.0732 -1.0000 -1.0000 2518825 1580527522.20 151.5456 59.9963 32.0000 1.9786 1.9805 416.9584 417.4462 0.0734 -1.0000 -1.0000 2519028 1580527522.30 151.5983 59.9963 32.0000 1.9794 1.9813 416.8841 417.3721 0.0735 -1.0000 -1.0000 2519091 1580527522.40 151.6079 59.9963 32.0000 1.9800 1.9819 416.7703 417.2589 0.0735 -1.0000 -1.0000 2519153 1580527522.50 151.6079 59.9963 32.0000 1.9796 1.9816 416.7486 417.2374 0.0736 -1.0000 -1.0000 2519216 1580527522.60 151.6079 59.9963 32.0000 1.9795 1.9814 416.8889 417.3785 0.0737 -1.0000 -1.0000 2519294 1580527522.70 151.6079 59.9963 32.0000 1.9798 1.9817 416.9412 417.4304 0.0736 -1.0000 -1.0000 2519356 1580527522.80 151.6176 59.9963 32.0000 1.9801 1.9820 416.9177 417.4068 0.0735 -1.0000 -1.0000 2519419 1580527522.90 151.6824 59.9963 32.0000 1.9805 1.9824 416.8217 417.3100 0.0735 -1.0000 -1.0000 2519497 1580527523.00 151.6824 59.9963 32.0000 1.9794 1.9813 416.8310 417.3196 0.0735 -1.0000 -1.0000 2519559 1580527523.10 151.6824 59.9963 32.0000 1.9790 1.9809 416.9909 417.4792 0.0735 -1.0000 -1.0000 2519622 1580527523.20 151.6824 59.9963 32.0000 1.9790 1.9809 416.8717 417.3599 0.0734 -1.0000 -1.0000 2519685 1580527523.30 151.6824 59.9963 32.0000 1.9797 1.9816 416.7543 417.2431 0.0736 -1.0000 -1.0000 2519747 1580527523.40 151.5799 59.9963 32.0000 1.9801 1.9820 416.7392 417.2281 0.0736 -1.0000 -1.0000 2519825 1580527523.50 151.5799 59.9963 32.0000 1.9792 1.9811 416.8988 417.3882 0.0736 -1.0000 -1.0000 2519888 1580527523.60 151.5799 59.9963 32.0000 1.9787 1.9806 417.0012 417.4904 0.0736 -1.0000 -1.0000 2519950 1580527523.70 151.5799 59.9963 32.0000 1.9788 1.9807 416.9711 417.4598 0.0736 -1.0000 -1.0000 2520028 1580527523.80 151.5799 59.9963 32.0000 1.9793 1.9812 416.7934 417.2824 0.0736 -1.0000 -1.0000 2520497 1580527523.90 151.4895 59.9963 32.0000 1.9790 1.9809 416.8343 417.3236 0.0736 -1.0000 -1.0000 2520559 1580527524.00 151.4725 59.9963 32.0000 1.9785 1.9804 416.8662 417.3542 0.0735 -1.0000 -1.0000 2520638 1580527524.10 151.4725 59.9963 32.0000 1.9789 1.9809 416.9222 417.4117 0.0736 -1.0000 -1.0000 2520700 1580527524.20 151.4725 59.9963 32.0000 1.9789 1.9808 416.8396 417.3294 0.0737 -1.0000 -1.0000 2520763 1580527524.30 151.4725 59.9963 32.0000 1.9791 1.9810 416.7043 417.1929 0.0736 -1.0000 -1.0000 2521044 1580527524.40 151.4725 59.9963 32.0000 1.9793 1.9813 416.6245 417.1131 0.0736 -1.0000 -1.0000 2521106 1580527524.50 151.4725 59.9963 32.0000 1.9794 1.9813 416.8045 417.2929 0.0735 -1.0000 -1.0000 2521184 1580527524.60 151.4725 59.9963 32.0000 1.9787 1.9806 416.9821 417.4701 0.0734 -1.0000 -1.0000 2521294 1580527524.70 151.4725 59.9963 32.0000 1.9786 1.9805 416.8989 417.3878 0.0736 -1.0000 -1.0000 2521341 1580527524.80 151.4725 59.9963 32.0000 1.9790 1.9809 416.7057 417.1945 0.0736 -1.0000 -1.0000 2521528 1580527524.90 151.4725 59.9963 32.0000 1.9789 1.9808 416.7877 417.2764 0.0736 -1.0000 -1.0000 2521591 1580527525.00 151.5570 59.9963 32.0000 1.9779 1.9799 416.9564 417.4456 0.0736 -1.0000 -1.0000 2521669 1580527525.10 151.5636 59.9963 32.0000 1.9789 1.9808 416.9345 417.4245 0.0736 -1.0000 -1.0000 2521731 1580527525.20 151.5636 59.9963 32.0000 1.9785 1.9804 416.7514 417.2390 0.0734 -1.0000 -1.0000 2521794 1580527525.30 151.5636 59.9963 32.0000 1.9783 1.9802 416.6351 417.1232 0.0736 -1.0000 -1.0000 2521856 1580527525.40 151.4917 59.9966 32.0000 1.9784 1.9803 416.8605 417.3493 0.0736 -1.0000 -1.0000 2521935 1580527525.50 151.4902 59.9966 32.0000 1.9779 1.9798 416.8756 417.3646 0.0736 -1.0000 -1.0000 2521997 1580527525.60 151.4643 59.9966 32.0000 1.9780 1.9799 416.9143 417.4033 0.0736 -1.0000 -1.0000 2522059 1580527525.70 151.4643 59.9966 32.0000 1.9786 1.9805 416.8678 417.3576 0.0736 -1.0000 -1.0000 2522138 1580527525.80 151.4643 59.9966 32.0000 1.9790 1.9809 416.6440 417.1324 0.0735 -1.0000 -1.0000 2522622 1580527525.90 151.4643 59.9966 32.0000 1.9789 1.9808 416.6384 417.1270 0.0736 -1.0000 -1.0000 2522684 1580527526.00 151.4643 59.9966 32.0000 1.9777 1.9796 416.8504 417.3394 0.0735 -1.0000 -1.0000 2522747 1580527526.10 151.4643 59.9966 32.0000 1.9784 1.9803 416.8582 417.3469 0.0736 -1.0000 -1.0000 2522809 1580527526.20 151.4643 59.9966 32.0000 1.9789 1.9808 416.7856 417.2751 0.0737 -1.0000 -1.0000 2522872 1580527526.30 151.4643 59.9966 32.0000 1.9786 1.9806 416.6941 417.1829 0.0736 -1.0000 -1.0000 2522950 1580527526.40 151.4643 59.9966 32.0000 1.9777 1.9796 416.8461 417.3354 0.0737 -1.0000 -1.0000 2523247 1580527526.50 151.4643 59.9966 32.0000 1.9771 1.9790 416.9232 417.4128 0.0737 -1.0000 -1.0000 2523309 1580527526.60 151.4708 59.9966 32.0000 1.9777 1.9796 416.8552 417.3446 0.0736 -1.0000 -1.0000 2523372 1580527526.70 151.5042 59.9966 32.0000 1.9778 1.9797 416.7166 417.2059 0.0737 -1.0000 -1.0000 2523435 1580527526.80 151.5032 59.9966 32.0000 1.9777 1.9796 416.7001 417.1894 0.0737 -1.0000 -1.0000 2523513 1580527526.90 151.5013 59.9966 32.0000 1.9777 1.9796 416.7923 417.2819 0.0737 -1.0000 -1.0000 2523591 1580527527.00 151.5013 59.9966 32.0000 1.9771 1.9791 416.8458 417.3353 0.0737 -1.0000 -1.0000 2523653 1580527527.10 151.5013 59.9966 32.0000 1.9774 1.9793 416.8848 417.3734 0.0735 -1.0000 -1.0000 2523731 1580527527.20 151.5013 59.9966 32.0000 1.9777 1.9796 416.6764 417.1652 0.0736 -1.0000 -1.0000 2523794 1580527527.30 151.5013 59.9966 32.0000 1.9784 1.9803 416.5703 417.0587 0.0735 -1.0000 -1.0000 2523856 1580527527.40 151.4235 59.9966 32.0000 1.9780 1.9799 416.7201 417.2086 0.0736 -1.0000 -1.0000 2524091 1580527527.50 151.4235 59.9966 32.0000 1.9773 1.9792 416.8756 417.3651 0.0736 -1.0000 -1.0000 2524153 1580527527.60 151.4235 59.9966 32.0000 1.9785 1.9804 416.8059 417.2946 0.0735 -1.0000 -1.0000 2524216 1580527527.70 151.4235 59.9966 32.0000 1.9788 1.9807 416.6681 417.1566 0.0736 -1.0000 -1.0000 2524294 1580527527.80 151.4105 59.9966 32.0000 1.9787 1.9806 416.7112 417.1999 0.0735 -1.0000 -1.0000 2524356 1580527527.90 151.3816 59.9966 32.0000 1.9779 1.9798 416.9198 417.4093 0.0737 -1.0000 -1.0000 2524872 1580527528.00 151.3816 59.9966 32.0000 1.9780 1.9799 416.9198 417.4087 0.0736 -1.0000 -1.0000 2524950 1580527528.10 151.3816 59.9966 32.0000 1.9782 1.9801 416.8037 417.2925 0.0736 -1.0000 -1.0000 2525013 1580527528.20 151.3816 59.9966 32.0000 1.9782 1.9801 416.6949 417.1828 0.0734 -1.0000 -1.0000 2525075 1580527528.30 151.3816 59.9966 32.0000 1.9777 1.9796 416.8926 417.3815 0.0736 -1.0000 -1.0000 2525138 1580527528.40 151.5085 59.9966 32.0000 1.9777 1.9796 416.9090 417.3983 0.0737 -1.0000 -1.0000 2525278 1580527528.50 151.5085 59.9966 32.0000 1.9784 1.9803 416.8159 417.3055 0.0736 -1.0000 -1.0000 2525341 1580527528.60 151.5085 59.9966 32.0000 1.9783 1.9803 416.6762 417.1656 0.0737 -1.0000 -1.0000 2525403 1580527528.70 151.5085 59.9966 32.0000 1.9785 1.9804 416.7501 417.2389 0.0736 -1.0000 -1.0000 2525466 1580527528.80 151.5085 59.9966 32.0000 1.9770 1.9789 416.8646 417.3540 0.0737 -1.0000 -1.0000 2525544 1580527528.90 151.4714 59.9966 32.0000 1.9777 1.9796 416.8191 417.3081 0.0736 -1.0000 -1.0000 2525779 1580527529.00 151.4714 59.9966 32.0000 1.9784 1.9803 416.8099 417.2996 0.0737 -1.0000 -1.0000 2525841 1580527529.10 151.4714 59.9966 32.0000 1.9789 1.9808 416.6661 417.1548 0.0735 -1.0000 -1.0000 2525919 1580527529.20 151.4714 59.9966 32.0000 1.9781 1.9800 416.6752 417.1645 0.0737 -1.0000 -1.0000 2525966 1580527529.30 151.4714 59.9966 32.0000 1.9780 1.9799 416.8971 417.3864 0.0736 -1.0000 -1.0000 2526028 1580527529.40 151.4540 59.9966 32.0000 1.9772 1.9791 416.7496 417.2387 0.0736 -1.0000 -1.0000 2526778 1580527529.50 151.3414 59.9966 32.0000 1.9785 1.9804 416.6882 417.1763 0.0736 -1.0000 -1.0000 2526841 1580527529.60 151.3414 59.9966 32.0000 1.9778 1.9797 416.6826 417.1723 0.0737 -1.0000 -1.0000 2526903 1580527529.70 151.3414 59.9966 32.0000 1.9780 1.9799 416.9245 417.4143 0.0737 -1.0000 -1.0000 2526981 1580527529.80 151.3414 59.9966 32.0000 1.9774 1.9793 416.9766 417.4666 0.0737 -1.0000 -1.0000 2527044 1580527529.90 151.3414 59.9966 32.0000 1.9780 1.9799 416.7873 417.2773 0.0738 -1.0000 -1.0000 2527106 1580527530.00 151.3414 59.9966 32.0000 1.9788 1.9808 416.7078 417.1962 0.0734 -1.0000 -1.0000 2527169 1580527530.10 151.3414 59.9966 32.0000 1.9785 1.9804 416.7862 417.2762 0.0737 -1.0000 -1.0000 2527231 1580527530.20 151.3414 59.9966 32.0000 1.9776 1.9795 416.9523 417.4417 0.0737 -1.0000 -1.0000 2527309 1580527530.30 151.3414 59.9970 32.0000 1.9781 1.9800 416.8489 417.3388 0.0737 -1.0000 -1.0000 2527403 1580527530.40 151.4806 59.9971 32.0000 1.9784 1.9803 416.7158 417.2045 0.0736 -1.0000 -1.0000 2527466 1580527530.50 151.4745 59.9971 32.0000 1.9789 1.9808 416.7633 417.2529 0.0737 -1.0000 -1.0000 2527528 1580527530.60 151.4745 59.9971 32.0000 1.9778 1.9797 416.9726 417.4624 0.0737 -1.0000 -1.0000 2527606 1580527530.70 151.4745 59.9971 32.0000 1.9775 1.9794 416.9052 417.3938 0.0736 -1.0000 -1.0000 2527669 1580527530.80 151.4745 59.9971 32.0000 1.9779 1.9798 416.7247 417.2146 0.0737 -1.0000 -1.0000 2527731 1580527530.90 151.4745 59.9971 32.0000 1.9782 1.9801 416.7479 417.2377 0.0738 -1.0000 -1.0000 2527794 1580527531.00 151.4745 59.9971 32.0000 1.9778 1.9797 416.9061 417.3942 0.0735 -1.0000 -1.0000 2527856 1580527531.10 151.4060 59.9971 32.0000 1.9773 1.9793 416.8870 417.3762 0.0736 -1.0000 -1.0000 2527950 1580527531.20 151.4060 59.9971 32.0000 1.9785 1.9804 417.0004 417.4895 0.0736 -1.0000 -1.0000 2528013 1580527531.30 151.4060 59.9971 32.0000 1.9790 1.9809 416.7704 417.2603 0.0737 -1.0000 -1.0000 2528075 1580527531.40 151.4060 59.9971 32.0000 1.9782 1.9801 416.6835 417.1721 0.0735 -1.0000 -1.0000 2528138 1580527531.50 151.4060 59.9971 32.0000 1.9785 1.9804 416.7910 417.2794 0.0735 -1.0000 -1.0000 2528200 1580527531.60 151.4060 59.9971 32.0000 1.9776 1.9795 416.8737 417.3630 0.0736 -1.0000 -1.0000 2528263 1580527531.70 151.4060 59.9971 32.0000 1.9788 1.9807 416.7728 417.2610 0.0736 -1.0000 -1.0000 2528341 1580527531.80 151.4060 59.9971 32.0000 1.9782 1.9801 416.7237 417.2126 0.0736 -1.0000 -1.0000 2528403 1580527531.90 151.4060 59.9971 32.0000 1.9781 1.9800 416.8104 417.3004 0.0738 -1.0000 -1.0000 2528466 1580527532.00 151.4060 59.9971 32.0000 1.9777 1.9796 416.9471 417.4371 0.0737 -1.0000 -1.0000 2528606 1580527532.10 151.4060 59.9971 32.0000 1.9782 1.9801 416.8719 417.3628 0.0740 -1.0000 -1.0000 2528669 1580527532.20 151.4951 59.9971 32.0000 1.9783 1.9802 416.7599 417.2505 0.0738 -1.0000 -1.0000 2528731 1580527532.30 151.4951 59.9971 32.0000 1.9787 1.9806 416.6751 417.1655 0.0739 -1.0000 -1.0000 2528809 1580527532.40 151.4951 59.9971 32.0000 1.9780 1.9799 416.7680 417.2573 0.0736 -1.0000 -1.0000 2528872 1580527532.50 151.4951 59.9971 32.0000 1.9773 1.9792 416.9603 417.4500 0.0737 -1.0000 -1.0000 2529059 1580527532.60 151.4951 59.9971 32.0000 1.9772 1.9791 416.8802 417.3702 0.0737 -1.0000 -1.0000 2529122 1580527532.70 151.4318 59.9971 32.0000 1.9778 1.9797 416.8367 417.3263 0.0737 -1.0000 -1.0000 2529184 1580527532.80 151.4081 59.9971 32.0000 1.9777 1.9796 416.7903 417.2796 0.0737 -1.0000 -1.0000 2529247 1580527532.90 151.4081 59.9971 32.0000 1.9772 1.9791 416.8322 417.3216 0.0736 -1.0000 -1.0000 2529341 1580527533.00 151.4081 59.9971 32.0000 1.9773 1.9792 416.9263 417.4165 0.0738 -1.0000 -1.0000 2529403 1580527533.10 151.4081 59.9971 32.0000 1.9781 1.9800 416.8724 417.3616 0.0737 -1.0000 -1.0000 2529591 1580527533.20 151.4081 59.9971 32.0000 1.9786 1.9805 416.6823 417.1721 0.0737 -1.0000 -1.0000 2529653 1580527533.30 151.4039 59.9971 32.0000 1.9785 1.9804 416.6777 417.1673 0.0737 -1.0000 -1.0000 2529716 1580527533.40 151.4039 59.9971 32.0000 1.9779 1.9799 416.7391 417.2292 0.0738 -1.0000 -1.0000 2529794 1580527533.50 151.4039 59.9971 32.0000 1.9772 1.9791 416.8698 417.3592 0.0736 -1.0000 -1.0000 2529856 1580527533.60 151.4039 59.9971 32.0000 1.9788 1.9808 416.8894 417.3801 0.0739 -1.0000 -1.0000 2530513 1580527533.70 151.4039 59.9971 32.0000 1.9789 1.9808 416.8669 417.3573 0.0737 -1.0000 -1.0000 2530591 1580527533.80 151.5618 59.9971 32.0000 1.9785 1.9804 416.7588 417.2483 0.0737 -1.0000 -1.0000 2530653 1580527533.90 151.5618 59.9971 32.0000 1.9781 1.9800 416.9195 417.4102 0.0738 -1.0000 -1.0000 2530716 1580527534.00 151.5618 59.9971 32.0000 1.9778 1.9797 416.9446 417.4339 0.0737 -1.0000 -1.0000 2530794 1580527534.10 151.5618 59.9971 32.0000 1.9787 1.9806 416.8430 417.3328 0.0737 -1.0000 -1.0000 2530856 1580527534.20 151.5618 59.9971 32.0000 1.9791 1.9810 416.7026 417.1932 0.0739 -1.0000 -1.0000 2530919 1580527534.30 151.5604 59.9971 32.0000 1.9787 1.9806 416.7980 417.2883 0.0738 -1.0000 -1.0000 2530981 1580527534.40 151.5581 59.9971 32.0000 1.9777 1.9797 416.9226 417.4126 0.0737 -1.0000 -1.0000 2531044 1580527534.50 151.5581 59.9971 32.0000 1.9774 1.9793 416.9387 417.4294 0.0738 -1.0000 -1.0000 2531122 1580527534.60 151.5581 59.9971 32.0000 1.9788 1.9807 416.8635 417.3538 0.0738 -1.0000 -1.0000 2531278 1580527534.70 151.5581 59.9971 32.0000 1.9786 1.9806 416.7304 417.2208 0.0738 -1.0000 -1.0000 2531341 1580527534.80 151.5581 59.9971 32.0000 1.9778 1.9797 416.7404 417.2295 0.0736 -1.0000 -1.0000 2531403 1580527534.90 151.4179 59.9971 32.0000 1.9775 1.9794 416.8758 417.3658 0.0738 -1.0000 -1.0000 2531481 1580527535.00 151.4179 59.9971 32.0000 1.9775 1.9794 416.8177 417.3079 0.0738 -1.0000 -1.0000 2531544 1580527535.10 151.4179 59.9971 32.0000 1.9787 1.9806 416.7637 417.2523 0.0736 -1.0000 -1.0000 2531809 1580527535.20 151.4179 59.9971 32.0000 1.9783 1.9802 416.6677 417.1576 0.0738 -1.0000 -1.0000 2531872 1580527535.30 151.4179 59.9971 32.0000 1.9777 1.9796 416.8294 417.3191 0.0737 -1.0000 -1.0000 2531935 1580527535.40 151.4179 59.9971 32.0000 1.9775 1.9794 416.9653 417.4551 0.0737 -1.0000 -1.0000 2531997 1580527535.50 151.4179 59.9971 32.0000 1.9782 1.9802 416.8218 417.3127 0.0739 -1.0000 -1.0000 2532059 1580527535.60 151.4179 59.9971 32.0000 1.9788 1.9808 416.7928 417.2837 0.0738 -1.0000 -1.0000 2532247 1580527535.70 151.4179 59.9971 32.0000 1.9788 1.9807 416.6127 417.1019 0.0737 -1.0000 -1.0000 2532325 1580527535.80 151.4179 59.9971 32.0000 1.9779 1.9798 416.8999 417.3906 0.0740 -1.0000 -1.0000 2532388 1580527535.90 151.4179 59.9971 32.0000 1.9780 1.9799 416.9256 417.4154 0.0736 -1.0000 -1.0000 2532450 1580527536.00 151.4824 59.9971 32.0000 1.9784 1.9803 416.9100 417.4008 0.0738 -1.0000 -1.0000 2532528 1580527536.10 151.4824 59.9971 32.0000 1.9780 1.9799 416.7769 417.2658 0.0736 -1.0000 -1.0000 2532763 1580527536.20 151.4824 59.9971 32.0000 1.9780 1.9799 416.8117 417.3013 0.0737 -1.0000 -1.0000 2532825 1580527536.30 151.4824 59.9971 32.0000 1.9772 1.9792 416.8794 417.3697 0.0738 -1.0000 -1.0000 2532888 1580527536.40 151.4824 59.9971 32.0000 1.9769 1.9788 416.8407 417.3309 0.0737 -1.0000 -1.0000 2532950 1580527536.50 151.4889 59.9971 32.0000 1.9788 1.9807 416.7131 417.2030 0.0738 -1.0000 -1.0000 2533013 1580527536.60 151.5029 59.9971 32.0000 1.9784 1.9804 416.6697 417.1598 0.0738 -1.0000 -1.0000 2533513 1580527536.70 151.5029 59.9971 32.0000 1.9781 1.9800 416.7119 417.2020 0.0737 -1.0000 -1.0000 2533575 1580527536.80 151.5029 59.9971 32.0000 1.9782 1.9801 416.7579 417.2484 0.0738 -1.0000 -1.0000 2533638 1580527536.90 151.5029 59.9971 32.0000 1.9776 1.9795 416.9287 417.4178 0.0736 -1.0000 -1.0000 2533700 1580527537.00 151.5029 59.9971 32.0000 1.9776 1.9795 416.8521 417.3422 0.0738 -1.0000 -1.0000 2533763 1580527537.10 151.4744 59.9971 32.0000 1.9779 1.9798 416.7304 417.2200 0.0737 -1.0000 -1.0000 2534059 1580527537.20 151.4744 59.9971 32.0000 1.9785 1.9804 416.7739 417.2643 0.0737 -1.0000 -1.0000 2534122 1580527537.30 151.4744 59.9971 32.0000 1.9775 1.9794 416.9619 417.4515 0.0737 -1.0000 -1.0000 2534185 1580527537.40 151.4744 59.9971 32.0000 1.9780 1.9799 416.9336 417.4231 0.0736 -1.0000 -1.0000 2534247 1580527537.50 151.4744 59.9971 32.0000 1.9785 1.9804 416.9453 417.4355 0.0737 -1.0000 -1.0000 2534309 1580527537.60 151.4551 59.9971 32.0000 1.9789 1.9808 416.6600 417.1495 0.0737 -1.0000 -1.0000 2534669 1580527537.70 151.4539 59.9971 32.0000 1.9785 1.9804 416.6908 417.1799 0.0737 -1.0000 -1.0000 2534763 1580527537.80 151.4539 59.9971 32.0000 1.9792 1.9812 416.9765 417.4665 0.0737 -1.0000 -1.0000 2534825 1580527537.90 151.4539 59.9971 32.0000 1.9778 1.9797 417.0003 417.4893 0.0736 -1.0000 -1.0000 2534888 1580527538.00 151.4539 59.9971 32.0000 1.9785 1.9804 416.9023 417.3932 0.0739 -1.0000 -1.0000 2534966 1580527538.10 151.4539 59.9971 32.0000 1.9790 1.9809 416.8039 417.2945 0.0738 -1.0000 -1.0000 2535028 1580527538.20 151.4646 59.9971 32.0000 1.9783 1.9802 416.6816 417.1718 0.0738 -1.0000 -1.0000 2535091 1580527538.30 151.4646 59.9971 32.0000 1.9780 1.9800 416.8564 417.3481 0.0740 -1.0000 -1.0000 2535169 1580527538.40 151.4646 59.9971 32.0000 1.9781 1.9800 416.9609 417.4516 0.0738 -1.0000 -1.0000 2535231 1580527538.50 151.4646 59.9971 32.0000 1.9784 1.9803 416.7781 417.2691 0.0740 -1.0000 -1.0000 2535294 1580527538.60 151.4646 59.9971 32.0000 1.9784 1.9803 416.7232 417.2127 0.0737 -1.0000 -1.0000 2535372 1580527538.70 151.4942 59.9971 32.0000 1.9772 1.9792 416.8677 417.3567 0.0736 -1.0000 -1.0000 2535544 1580527538.80 151.4942 59.9971 32.0000 1.9772 1.9791 416.8813 417.3708 0.0737 -1.0000 -1.0000 2535606 1580527538.90 151.4942 59.9971 32.0000 1.9774 1.9793 416.8843 417.3757 0.0739 -1.0000 -1.0000 2535685 1580527539.00 151.4942 59.9971 32.0000 1.9782 1.9801 416.8049 417.2950 0.0738 -1.0000 -1.0000 2535747 1580527539.10 151.4942 59.9971 32.0000 1.9784 1.9803 416.7565 417.2461 0.0736 -1.0000 -1.0000 2535825 1580527539.20 151.4942 59.9971 32.0000 1.9775 1.9794 416.8238 417.3136 0.0737 -1.0000 -1.0000 2535888 1580527539.30 151.4413 59.9971 32.0000 1.9774 1.9793 416.9779 417.4683 0.0738 -1.0000 -1.0000 2535950 1580527539.40 151.4413 59.9971 32.0000 1.9776 1.9795 416.9894 417.4796 0.0737 -1.0000 -1.0000 2536013 1580527539.50 151.4413 59.9971 32.0000 1.9781 1.9800 416.7636 417.2537 0.0738 -1.0000 -1.0000 2536075 1580527539.60 151.4413 59.9971 32.0000 1.9795 1.9814 416.7701 417.2607 0.0738 -1.0000 -1.0000 2536138 1580527539.70 151.4413 59.9971 32.0000 1.9782 1.9801 416.9587 417.4489 0.0738 -1.0000 -1.0000 2536388 1580527539.80 151.4554 59.9974 32.0000 1.9782 1.9801 416.9670 417.4576 0.0737 -1.0000 -1.0000 2536450 1580527539.90 151.4606 59.9976 32.0000 1.9786 1.9805 416.9786 417.4684 0.0738 -1.0000 -1.0000 2536513 1580527540.00 151.4606 59.9976 32.0000 1.9787 1.9806 416.8567 417.3469 0.0738 -1.0000 -1.0000 2536591 1580527540.10 151.4606 59.9976 32.0000 1.9781 1.9800 416.8081 417.2984 0.0738 -1.0000 -1.0000 2536653 1580527540.20 151.4606 59.9976 32.0000 1.9792 1.9811 416.7592 417.2488 0.0737 -1.0000 -1.0000 2536888 1580527540.30 151.4606 59.9976 32.0000 1.9782 1.9801 416.9594 417.4506 0.0738 -1.0000 -1.0000 2536950 1580527540.40 151.4606 59.9976 32.0000 1.9782 1.9801 417.0179 417.5081 0.0738 -1.0000 -1.0000 2537013 1580527540.50 151.5030 59.9976 32.0000 1.9780 1.9799 417.0035 417.4944 0.0738 -1.0000 -1.0000 2537075 1580527540.60 151.5030 59.9976 32.0000 1.9786 1.9805 416.7689 417.2586 0.0737 -1.0000 -1.0000 2537153 1580527540.70 151.5030 59.9976 32.0000 1.9777 1.9797 416.7694 417.2595 0.0738 -1.0000 -1.0000 2537888 1580527540.80 151.5030 59.9976 32.0000 1.9781 1.9800 416.8449 417.3354 0.0738 -1.0000 -1.0000 2537950 1580527540.90 151.5030 59.9976 32.0000 1.9783 1.9803 417.0548 417.5449 0.0737 -1.0000 -1.0000 2538059 1580527541.00 151.5030 59.9976 32.0000 1.9772 1.9791 416.9678 417.4578 0.0737 -1.0000 -1.0000 2538122 1580527541.10 151.5023 59.9976 32.0000 1.9779 1.9798 416.8277 417.3174 0.0737 -1.0000 -1.0000 2538185 1580527541.20 151.5023 59.9976 32.0000 1.9780 1.9799 416.7616 417.2520 0.0739 -1.0000 -1.0000 2538247 1580527541.30 151.5023 59.9976 32.0000 1.9779 1.9798 416.8155 417.3058 0.0737 -1.0000 -1.0000 2538325 1580527541.40 151.5023 59.9976 32.0000 1.9775 1.9794 416.9093 417.3998 0.0738 -1.0000 -1.0000 2538388 1580527541.50 151.5023 59.9976 32.0000 1.9776 1.9795 416.9953 417.4855 0.0737 -1.0000 -1.0000 2538450 1580527541.60 151.4964 59.9976 32.0000 1.9774 1.9794 417.0124 417.5031 0.0738 -1.0000 -1.0000 2538513 1580527541.70 151.4616 59.9976 32.0000 1.9782 1.9802 416.7790 417.2693 0.0738 -1.0000 -1.0000 2538591 1580527541.80 151.4616 59.9976 32.0000 1.9785 1.9804 416.8159 417.3065 0.0738 -1.0000 -1.0000 2538653 1580527541.90 151.4616 59.9976 32.0000 1.9778 1.9798 416.9565 417.4477 0.0739 -1.0000 -1.0000 2538716 1580527542.00 151.4616 59.9976 32.0000 1.9779 1.9798 417.0265 417.5176 0.0739 -1.0000 -1.0000 2538794 1580527542.10 151.4616 59.9976 32.0000 1.9787 1.9806 416.8642 417.3548 0.0738 -1.0000 -1.0000 2538856 1580527542.20 151.5345 59.9976 32.0000 1.9787 1.9806 416.7438 417.2340 0.0738 -1.0000 -1.0000 2538919 1580527542.30 151.5345 59.9976 32.0000 1.9784 1.9803 416.7362 417.2261 0.0738 -1.0000 -1.0000 2539059 1580527542.40 151.5345 59.9976 32.0000 1.9786 1.9806 416.8340 417.3245 0.0738 -1.0000 -1.0000 2539122 1580527542.50 151.5345 59.9976 32.0000 1.9778 1.9797 416.9374 417.4271 0.0737 -1.0000 -1.0000 2539184 1580527542.60 151.5345 59.9976 32.0000 1.9780 1.9799 416.9683 417.4595 0.0738 -1.0000 -1.0000 2539263 1580527542.70 151.5345 59.9976 32.0000 1.9789 1.9808 416.8743 417.3645 0.0738 -1.0000 -1.0000 2539325 1580527542.80 151.5345 59.9976 32.0000 1.9787 1.9806 416.7780 417.2677 0.0737 -1.0000 -1.0000 2539559 1580527542.90 151.5345 59.9976 32.0000 1.9779 1.9798 416.9664 417.4578 0.0739 -1.0000 -1.0000 2539638 1580527543.00 151.5345 59.9976 32.0000 1.9771 1.9790 416.9418 417.4321 0.0738 -1.0000 -1.0000 2539700 1580527543.10 151.5345 59.9976 32.0000 1.9780 1.9799 416.8578 417.3479 0.0737 -1.0000 -1.0000 2539778 1580527543.20 151.5345 59.9976 32.0000 1.9787 1.9806 416.6198 417.1095 0.0738 -1.0000 -1.0000 2539841 1580527543.30 151.5306 59.9976 32.0000 1.9783 1.9802 416.7044 417.1945 0.0738 -1.0000 -1.0000 2540559 1580527543.40 151.5306 59.9976 32.0000 1.9780 1.9799 416.8991 417.3894 0.0738 -1.0000 -1.0000 2540638 1580527543.50 151.5306 59.9976 32.0000 1.9775 1.9794 416.9337 417.4235 0.0737 -1.0000 -1.0000 2540700 1580527543.60 151.5306 59.9976 32.0000 1.9779 1.9799 416.8083 417.2989 0.0739 -1.0000 -1.0000 2540778 1580527543.70 151.5306 59.9976 32.0000 1.9784 1.9803 416.7187 417.2093 0.0738 -1.0000 -1.0000 2540841 1580527543.80 151.5306 59.9976 32.0000 1.9789 1.9809 416.6837 417.1729 0.0736 -1.0000 -1.0000 2540919 1580527543.90 151.5143 59.9976 32.0000 1.9791 1.9810 416.9057 417.3955 0.0738 -1.0000 -1.0000 2540981 1580527544.00 151.5143 59.9976 32.0000 1.9784 1.9803 416.9888 417.4797 0.0739 -1.0000 -1.0000 2541044 1580527544.10 151.5143 59.9976 32.0000 1.9787 1.9806 416.9450 417.4351 0.0738 -1.0000 -1.0000 2541106 1580527544.20 151.5143 59.9976 32.0000 1.9791 1.9810 416.8567 417.3472 0.0738 -1.0000 -1.0000 2541169 1580527544.30 151.5143 59.9976 32.0000 1.9785 1.9804 416.9362 417.4269 0.0738 -1.0000 -1.0000 2541278 1580527544.40 151.4898 59.9976 32.0000 1.9790 1.9809 417.0572 417.5486 0.0739 -1.0000 -1.0000 2541341 1580527544.50 151.4436 59.9976 32.0000 1.9781 1.9800 417.0427 417.5335 0.0738 -1.0000 -1.0000 2541403 1580527544.60 151.4436 59.9976 32.0000 1.9787 1.9806 416.9005 417.3905 0.0737 -1.0000 -1.0000 2541497 1580527544.70 151.4436 59.9976 32.0000 1.9787 1.9806 416.6904 417.1801 0.0738 -1.0000 -1.0000 2541559 1580527544.80 151.4436 59.9976 32.0000 1.9784 1.9803 416.7958 417.2865 0.0738 -1.0000 -1.0000 2541622 1580527544.90 151.4436 59.9976 32.0000 1.9782 1.9801 417.0004 417.4909 0.0738 -1.0000 -1.0000 2541700 1580527545.00 151.5444 59.9971 32.0000 1.9779 1.9799 417.0044 417.4944 0.0737 -1.0000 -1.0000 2541763 1580527545.10 151.5444 59.9971 32.0000 1.9794 1.9813 416.7944 417.2845 0.0738 -1.0000 -1.0000 2541841 1580527545.20 151.5444 59.9971 32.0000 1.9787 1.9806 416.7413 417.2312 0.0738 -1.0000 -1.0000 2541888 1580527545.30 151.5444 59.9971 32.0000 1.9783 1.9802 416.9354 417.4259 0.0738 -1.0000 -1.0000 2541950 1580527545.40 151.5444 59.9971 32.0000 1.9791 1.9810 416.9554 417.4456 0.0737 -1.0000 -1.0000 2542028 1580527545.50 151.5444 59.9971 32.0000 1.9786 1.9805 416.8614 417.3514 0.0738 -1.0000 -1.0000 2542091 1580527545.60 151.5444 59.9971 32.0000 1.9785 1.9804 416.7825 417.2725 0.0738 -1.0000 -1.0000 2542153 1580527545.70 151.5444 59.9971 32.0000 1.9790 1.9809 416.8250 417.3150 0.0737 -1.0000 -1.0000 2542232 1580527545.80 151.5444 59.9971 32.0000 1.9785 1.9805 416.9340 417.4248 0.0739 -1.0000 -1.0000 2542309 1580527545.90 151.5444 59.9971 32.0000 1.9782 1.9801 416.9260 417.4159 0.0737 -1.0000 -1.0000 2542528 1580527546.00 151.5444 59.9971 32.0000 1.9789 1.9808 416.7968 417.2875 0.0739 -1.0000 -1.0000 2542606 1580527546.10 151.3959 59.9971 32.0000 1.9786 1.9805 416.8111 417.3019 0.0739 -1.0000 -1.0000 2542669 1580527546.20 151.3959 59.9971 32.0000 1.9781 1.9801 416.9987 417.4901 0.0739 -1.0000 -1.0000 2542731 1580527546.30 151.3959 59.9971 32.0000 1.9777 1.9796 416.9124 417.4035 0.0739 -1.0000 -1.0000 2542794 1580527546.40 151.3959 59.9971 32.0000 1.9786 1.9806 416.7874 417.2779 0.0738 -1.0000 -1.0000 2543278 1580527546.50 151.3959 59.9971 32.0000 1.9791 1.9810 416.7697 417.2608 0.0739 -1.0000 -1.0000 2543341 1580527546.60 151.3959 59.9971 32.0000 1.9777 1.9796 416.8729 417.3634 0.0738 -1.0000 -1.0000 2543419 1580527546.70 151.4472 59.9971 32.0000 1.9782 1.9801 416.9267 417.4169 0.0738 -1.0000 -1.0000 2543482 1580527546.80 151.4472 59.9971 32.0000 1.9776 1.9796 417.0190 417.5096 0.0739 -1.0000 -1.0000 2543544 1580527546.90 151.4472 59.9971 32.0000 1.9787 1.9806 416.8603 417.3511 0.0738 -1.0000 -1.0000 2543809 1580527547.00 151.4472 59.9971 32.0000 1.9791 1.9810 416.7937 417.2836 0.0737 -1.0000 -1.0000 2543872 1580527547.10 151.4472 59.9971 32.0000 1.9786 1.9805 416.7726 417.2624 0.0737 -1.0000 -1.0000 2543950 1580527547.20 151.4969 59.9971 32.0000 1.9785 1.9804 416.9673 417.4580 0.0739 -1.0000 -1.0000 2544013 1580527547.30 151.5306 59.9971 32.0000 1.9783 1.9803 416.8381 417.3287 0.0738 -1.0000 -1.0000 2544075 1580527547.40 151.5306 59.9971 32.0000 1.9789 1.9808 416.7365 417.2271 0.0739 -1.0000 -1.0000 2544153 1580527547.50 151.5306 59.9971 32.0000 1.9791 1.9810 416.7445 417.2344 0.0737 -1.0000 -1.0000 2544278 1580527547.60 151.5306 59.9971 32.0000 1.9781 1.9800 416.9192 417.4105 0.0739 -1.0000 -1.0000 2544341 1580527547.70 151.5306 59.9971 32.0000 1.9782 1.9801 416.9575 417.4479 0.0738 -1.0000 -1.0000 2544419 1580527547.80 151.4560 59.9971 32.0000 1.9790 1.9809 416.8863 417.3772 0.0739 -1.0000 -1.0000 2544481 1580527547.90 151.4560 59.9971 32.0000 1.9788 1.9807 416.7390 417.2286 0.0737 -1.0000 -1.0000 2544575 1580527548.00 151.4560 59.9971 32.0000 1.9780 1.9799 416.7619 417.2510 0.0736 -1.0000 -1.0000 2544888 1580527548.10 151.4560 59.9971 32.0000 1.9785 1.9804 416.9199 417.4104 0.0739 -1.0000 -1.0000 2544950 1580527548.20 151.4560 59.9971 32.0000 1.9785 1.9804 416.9842 417.4744 0.0738 -1.0000 -1.0000 2545013 1580527548.30 151.5113 59.9971 32.0000 1.9786 1.9805 416.8934 417.3840 0.0738 -1.0000 -1.0000 2545075 1580527548.40 151.5197 59.9971 32.0000 1.9794 1.9814 416.8605 417.3507 0.0738 -1.0000 -1.0000 2545138 1580527548.50 151.5197 59.9971 32.0000 1.9784 1.9803 417.0007 417.4911 0.0738 -1.0000 -1.0000 2545278 1580527548.60 151.5197 59.9971 32.0000 1.9779 1.9798 416.9731 417.4639 0.0738 -1.0000 -1.0000 2545341 1580527548.70 151.5197 59.9971 32.0000 1.9785 1.9804 416.9333 417.4235 0.0738 -1.0000 -1.0000 2545403 1580527548.80 151.5197 59.9971 32.0000 1.9794 1.9813 416.7470 417.2376 0.0739 -1.0000 -1.0000 2545466 1580527548.90 151.5863 59.9971 32.0000 1.9784 1.9803 416.7957 417.2861 0.0739 -1.0000 -1.0000 2545544 1580527549.00 151.5863 59.9971 32.0000 1.9780 1.9799 417.0002 417.4910 0.0738 -1.0000 -1.0000 2545888 1580527549.10 151.5863 59.9971 32.0000 1.9786 1.9805 417.0571 417.5478 0.0738 -1.0000 -1.0000 2545950 1580527549.20 151.5863 59.9971 32.0000 1.9782 1.9802 416.8643 417.3555 0.0739 -1.0000 -1.0000 2546013 1580527549.30 151.5863 59.9971 32.0000 1.9789 1.9809 416.7937 417.2849 0.0740 -1.0000 -1.0000 2546075 1580527549.40 151.5592 59.9971 32.0000 1.9790 1.9809 416.7390 417.2293 0.0738 -1.0000 -1.0000 2546153 1580527549.50 151.4771 59.9971 32.0000 1.9787 1.9806 416.9022 417.3926 0.0738 -1.0000 -1.0000 2546528 1580527549.60 151.4771 59.9971 32.0000 1.9785 1.9804 416.9511 417.4417 0.0738 -1.0000 -1.0000 2546591 1580527549.70 151.4771 59.9971 32.0000 1.9792 1.9811 416.7670 417.2564 0.0737 -1.0000 -1.0000 2546669 1580527549.80 151.4771 59.9971 32.0000 1.9798 1.9817 416.7534 417.2432 0.0737 -1.0000 -1.0000 2546731 1580527549.90 151.4771 59.9971 32.0000 1.9775 1.9794 416.9601 417.4497 0.0737 -1.0000 -1.0000 2546794 1580527550.00 151.4786 59.9972 32.0000 1.9776 1.9796 417.0229 417.5131 0.0738 -1.0000 -1.0000 2547091 1580527550.10 151.4786 59.9972 32.0000 1.9784 1.9804 416.9845 417.4753 0.0738 -1.0000 -1.0000 2547153 1580527550.20 151.4786 59.9972 32.0000 1.9787 1.9806 416.9280 417.4181 0.0738 -1.0000 -1.0000 2547216 1580527550.30 151.4786 59.9972 32.0000 1.9787 1.9806 416.7191 417.2099 0.0738 -1.0000 -1.0000 2547278 1580527550.40 151.4786 59.9972 32.0000 1.9794 1.9813 416.8882 417.3779 0.0738 -1.0000 -1.0000 2547341 1580527550.50 151.5056 59.9972 32.0000 1.9780 1.9799 416.9933 417.4843 0.0739 -1.0000 -1.0000 2547403 1580527550.60 151.5527 59.9972 32.0000 1.9772 1.9792 417.0344 417.5246 0.0738 -1.0000 -1.0000 2547481 1580527550.70 151.5527 59.9972 32.0000 1.9789 1.9808 416.7686 417.2588 0.0738 -1.0000 -1.0000 2547544 1580527550.80 151.5527 59.9972 32.0000 1.9788 1.9807 416.8768 417.3672 0.0738 -1.0000 -1.0000 2547606 1580527550.90 151.5527 59.9972 32.0000 1.9781 1.9800 417.0844 417.5740 0.0736 -1.0000 -1.0000 2547685 1580527551.00 151.5527 59.9972 32.0000 1.9791 1.9810 416.9737 417.4630 0.0737 -1.0000 -1.0000 2547747 1580527551.10 151.5277 59.9972 32.0000 1.9791 1.9810 416.8871 417.3770 0.0737 -1.0000 -1.0000 2547809 1580527551.20 151.5277 59.9972 32.0000 1.9789 1.9808 416.7528 417.2432 0.0738 -1.0000 -1.0000 2547872 1580527551.30 151.5277 59.9972 32.0000 1.9785 1.9804 416.8379 417.3280 0.0738 -1.0000 -1.0000 2547935 1580527551.40 151.5277 59.9972 32.0000 1.9779 1.9798 416.9630 417.4526 0.0737 -1.0000 -1.0000 2548013 1580527551.50 151.5277 59.9972 32.0000 1.9782 1.9801 417.0686 417.5600 0.0739 -1.0000 -1.0000 2548075 1580527551.60 151.5277 59.9972 32.0000 1.9786 1.9805 417.0302 417.5215 0.0739 -1.0000 -1.0000 2548278 1580527551.70 151.4330 59.9972 32.0000 1.9792 1.9811 416.7843 417.2754 0.0739 -1.0000 -1.0000 2548356 1580527551.80 151.4330 59.9972 32.0000 1.9779 1.9798 416.9507 417.4404 0.0737 -1.0000 -1.0000 2548419 1580527551.90 151.4330 59.9972 32.0000 1.9774 1.9793 417.0155 417.5057 0.0737 -1.0000 -1.0000 2548481 1580527552.00 151.4330 59.9972 32.0000 1.9781 1.9800 416.9549 417.4454 0.0738 -1.0000 -1.0000 2548544 1580527552.10 151.4330 59.9972 32.0000 1.9792 1.9811 416.8217 417.3125 0.0738 -1.0000 -1.0000 2548856 1580527552.20 151.4330 59.9972 32.0000 1.9787 1.9806 416.8358 417.3254 0.0736 -1.0000 -1.0000 2548919 1580527552.30 151.5134 59.9972 32.0000 1.9779 1.9798 416.9995 417.4897 0.0738 -1.0000 -1.0000 2548997 1580527552.40 151.5134 59.9972 32.0000 1.9781 1.9800 417.0151 417.5051 0.0737 -1.0000 -1.0000 2549060 1580527552.50 151.5134 59.9972 32.0000 1.9786 1.9805 416.8981 417.3876 0.0737 -1.0000 -1.0000 2549122 1580527552.60 151.5134 59.9972 32.0000 1.9791 1.9810 416.7235 417.2136 0.0738 -1.0000 -1.0000 2549388 1580527552.70 151.5134 59.9972 32.0000 1.9790 1.9809 416.8681 417.3583 0.0738 -1.0000 -1.0000 2549435 1580527552.80 151.5565 59.9972 32.0000 1.9784 1.9803 416.9697 417.4598 0.0737 -1.0000 -1.0000 2549497 1580527552.90 151.5565 59.9972 32.0000 1.9780 1.9799 416.8941 417.3846 0.0738 -1.0000 -1.0000 2549575 1580527553.00 151.5565 59.9972 32.0000 1.9781 1.9801 416.7434 417.2330 0.0737 -1.0000 -1.0000 2549638 1580527553.10 151.5565 59.9972 32.0000 1.9789 1.9808 416.7198 417.2095 0.0738 -1.0000 -1.0000 2549856 1580527553.20 151.5565 59.9972 32.0000 1.9788 1.9807 416.8697 417.3596 0.0738 -1.0000 -1.0000 2549919 1580527553.30 151.5497 59.9972 32.0000 1.9778 1.9797 417.0019 417.4934 0.0740 -1.0000 -1.0000 2549981 1580527553.40 151.5069 59.9972 32.0000 1.9776 1.9795 417.0748 417.5654 0.0737 -1.0000 -1.0000 2550044 1580527553.50 151.5069 59.9972 32.0000 1.9777 1.9796 416.9457 417.4354 0.0736 -1.0000 -1.0000 2550106 1580527553.60 151.5069 59.9972 32.0000 1.9800 1.9819 416.8410 417.3300 0.0736 -1.0000 -1.0000 2550341 1580527553.70 151.5069 59.9972 32.0000 1.9787 1.9806 416.8051 417.2950 0.0737 -1.0000 -1.0000 2550419 1580527553.80 151.5069 59.9972 32.0000 1.9779 1.9799 416.9576 417.4468 0.0737 -1.0000 -1.0000 2550481 1580527553.90 151.4393 59.9972 32.0000 1.9771 1.9791 416.9888 417.4784 0.0736 -1.0000 -1.0000 2550544 1580527554.00 151.4294 59.9972 32.0000 1.9782 1.9801 416.8249 417.3144 0.0737 -1.0000 -1.0000 2550606 1580527554.10 151.4294 59.9972 32.0000 1.9786 1.9805 416.7453 417.2354 0.0738 -1.0000 -1.0000 2550669 1580527554.20 151.4294 59.9972 32.0000 1.9789 1.9808 416.8933 417.3840 0.0739 -1.0000 -1.0000 2551060 1580527554.30 151.4294 59.9972 32.0000 1.9781 1.9800 417.0526 417.5441 0.0739 -1.0000 -1.0000 2551122 1580527554.40 151.4294 59.9972 32.0000 1.9787 1.9806 416.9835 417.4733 0.0737 -1.0000 -1.0000 2551184 1580527554.50 151.5356 59.9972 32.0000 1.9788 1.9807 416.8722 417.3620 0.0737 -1.0000 -1.0000 2551247 1580527554.60 151.5811 59.9972 32.0000 1.9788 1.9807 416.8029 417.2924 0.0737 -1.0000 -1.0000 2551325 1580527554.70 151.5811 59.9972 32.0000 1.9789 1.9808 416.8914 417.3817 0.0739 -1.0000 -1.0000 2551591 1580527554.80 151.5811 59.9972 32.0000 1.9776 1.9796 416.9992 417.4902 0.0738 -1.0000 -1.0000 2551653 1580527554.90 151.5811 59.9972 32.0000 1.9771 1.9790 416.9396 417.4304 0.0739 -1.0000 -1.0000 2551716 1580527555.00 151.5811 59.9972 32.0000 1.9791 1.9810 416.8451 417.3361 0.0739 -1.0000 -1.0000 2551778 1580527555.10 151.5388 59.9981 32.0000 1.9780 1.9799 416.8167 417.3066 0.0736 -1.0000 -1.0000 2551856 1580527555.20 151.5388 59.9981 32.0000 1.9779 1.9798 416.8557 417.3450 0.0737 -1.0000 -1.0000 2552044 1580527555.30 151.5388 59.9981 32.0000 1.9776 1.9795 417.0388 417.5297 0.0739 -1.0000 -1.0000 2552106 1580527555.40 151.5388 59.9981 32.0000 1.9780 1.9799 416.8955 417.3867 0.0739 -1.0000 -1.0000 2552169 1580527555.50 151.5388 59.9981 32.0000 1.9788 1.9807 416.7689 417.2591 0.0737 -1.0000 -1.0000 2552231 1580527555.60 151.4596 59.9981 32.0000 1.9781 1.9800 416.7665 417.2555 0.0736 -1.0000 -1.0000 2552294 1580527555.70 151.4568 59.9981 32.0000 1.9774 1.9794 416.9232 417.4127 0.0737 -1.0000 -1.0000 2552794 1580527555.80 151.4568 59.9981 32.0000 1.9770 1.9789 417.0438 417.5325 0.0736 -1.0000 -1.0000 2552856 1580527555.90 151.4568 59.9981 32.0000 1.9774 1.9793 416.9675 417.4569 0.0736 -1.0000 -1.0000 2552919 1580527556.00 151.4568 59.9981 32.0000 1.9790 1.9809 416.8358 417.3247 0.0736 -1.0000 -1.0000 2552997 1580527556.10 151.4568 59.9981 32.0000 1.9792 1.9811 416.7745 417.2644 0.0737 -1.0000 -1.0000 2553060 1580527556.20 151.5039 59.9981 32.0000 1.9783 1.9802 416.9191 417.4091 0.0738 -1.0000 -1.0000 2553278 1580527556.30 151.5039 59.9981 32.0000 1.9780 1.9799 416.9819 417.4728 0.0738 -1.0000 -1.0000 2553356 1580527556.40 151.5039 59.9981 32.0000 1.9784 1.9803 416.8619 417.3519 0.0738 -1.0000 -1.0000 2553419 1580527556.50 151.5039 59.9981 32.0000 1.9784 1.9803 416.7548 417.2445 0.0737 -1.0000 -1.0000 2553481 1580527556.60 151.5039 59.9981 32.0000 1.9780 1.9799 416.7729 417.2623 0.0737 -1.0000 -1.0000 2553560 1580527556.70 151.5039 59.9981 32.0000 1.9776 1.9795 416.9390 417.4288 0.0737 -1.0000 -1.0000 2553622 1580527556.80 151.5084 59.9981 32.0000 1.9776 1.9795 416.9293 417.4194 0.0738 -1.0000 -1.0000 2553825 1580527556.90 151.5189 59.9981 32.0000 1.9780 1.9799 416.9174 417.4073 0.0737 -1.0000 -1.0000 2553903 1580527557.00 151.5189 59.9981 32.0000 1.9783 1.9802 416.6674 417.1565 0.0736 -1.0000 -1.0000 2553966 1580527557.10 151.5189 59.9981 32.0000 1.9790 1.9809 416.6385 417.1278 0.0737 -1.0000 -1.0000 2554044 1580527557.20 151.5189 59.9981 32.0000 1.9786 1.9805 416.7501 417.2400 0.0737 -1.0000 -1.0000 2554106 1580527557.30 151.5189 59.9981 32.0000 1.9780 1.9800 416.8489 417.3382 0.0736 -1.0000 -1.0000 2554169 1580527557.40 151.4113 59.9981 32.0000 1.9785 1.9804 416.7993 417.2894 0.0739 -1.0000 -1.0000 2554231 1580527557.50 151.4113 59.9981 32.0000 1.9779 1.9798 416.7590 417.2497 0.0738 -1.0000 -1.0000 2554309 1580527557.60 151.4113 59.9981 32.0000 1.9778 1.9797 416.7164 417.2064 0.0738 -1.0000 -1.0000 2554372 1580527557.70 151.4113 59.9981 32.0000 1.9774 1.9793 416.8286 417.3184 0.0737 -1.0000 -1.0000 2554450 1580527557.80 151.4113 59.9981 32.0000 1.9774 1.9793 416.9698 417.4602 0.0737 -1.0000 -1.0000 2554544 1580527557.90 151.4209 59.9981 32.0000 1.9775 1.9794 416.9457 417.4363 0.0739 -1.0000 -1.0000 2554606 1580527558.00 151.4230 59.9981 32.0000 1.9780 1.9799 416.9137 417.4032 0.0736 -1.0000 -1.0000 2554669 1580527558.10 151.4230 59.9981 32.0000 1.9789 1.9808 416.7464 417.2358 0.0736 -1.0000 -1.0000 2554747 1580527558.20 151.4230 59.9981 32.0000 1.9779 1.9798 416.7925 417.2819 0.0737 -1.0000 -1.0000 2554809 1580527558.30 151.4230 59.9981 32.0000 1.9781 1.9800 416.9082 417.3979 0.0737 -1.0000 -1.0000 2555075 1580527558.40 151.4305 59.9981 32.0000 1.9781 1.9800 416.9794 417.4697 0.0738 -1.0000 -1.0000 2555138 1580527558.50 151.5311 59.9981 32.0000 1.9792 1.9811 416.7413 417.2316 0.0738 -1.0000 -1.0000 2555200 1580527558.60 151.5311 59.9981 32.0000 1.9780 1.9800 416.8730 417.3624 0.0736 -1.0000 -1.0000 2555263 1580527558.70 151.5311 59.9981 32.0000 1.9781 1.9800 416.9206 417.4108 0.0737 -1.0000 -1.0000 2555325 1580527558.80 151.5311 59.9981 32.0000 1.9778 1.9797 416.9214 417.4108 0.0736 -1.0000 -1.0000 2555809 1580527558.90 151.5311 59.9981 32.0000 1.9779 1.9798 416.8310 417.3204 0.0737 -1.0000 -1.0000 2555888 1580527559.00 151.4868 59.9981 32.0000 1.9785 1.9804 416.7899 417.2799 0.0737 -1.0000 -1.0000 2555950 1580527559.10 151.4868 59.9981 32.0000 1.9783 1.9802 416.7398 417.2294 0.0737 -1.0000 -1.0000 2556028 1580527559.20 151.4868 59.9981 32.0000 1.9777 1.9796 416.9005 417.3922 0.0740 -1.0000 -1.0000 2556091 1580527559.30 151.4868 59.9981 32.0000 1.9782 1.9801 416.8985 417.3885 0.0738 -1.0000 -1.0000 2556309 1580527559.40 151.4868 59.9981 32.0000 1.9787 1.9806 416.8983 417.3888 0.0738 -1.0000 -1.0000 2556388 1580527559.50 151.4863 59.9981 32.0000 1.9787 1.9807 416.8575 417.3487 0.0739 -1.0000 -1.0000 2556450 1580527559.60 151.4750 59.9976 32.0000 1.9784 1.9803 416.8244 417.3142 0.0737 -1.0000 -1.0000 2556513 1580527559.70 151.4750 59.9976 32.0000 1.9782 1.9801 416.9780 417.4681 0.0737 -1.0000 -1.0000 2556591 1580527559.80 151.4750 59.9976 32.0000 1.9781 1.9801 416.9720 417.4618 0.0737 -1.0000 -1.0000 2556763 1580527559.90 151.4750 59.9976 32.0000 1.9783 1.9803 416.8881 417.3785 0.0738 -1.0000 -1.0000 2556825 1580527560.00 151.4750 59.9976 32.0000 1.9790 1.9809 416.6851 417.1761 0.0740 -1.0000 -1.0000 2556903 1580527560.10 151.5465 59.9976 32.0000 1.9789 1.9808 416.6912 417.1819 0.0739 -1.0000 -1.0000 2556966 1580527560.20 151.5524 59.9976 32.0000 1.9783 1.9803 416.8494 417.3397 0.0737 -1.0000 -1.0000 2557028 1580527560.30 151.5524 59.9976 32.0000 1.9782 1.9801 416.9608 417.4516 0.0739 -1.0000 -1.0000 2557106 1580527560.40 151.5524 59.9976 32.0000 1.9789 1.9808 417.0182 417.5083 0.0737 -1.0000 -1.0000 2557403 1580527560.50 151.5524 59.9976 32.0000 1.9797 1.9816 416.7722 417.2627 0.0739 -1.0000 -1.0000 2557466 1580527560.60 151.5524 59.9976 32.0000 1.9796 1.9815 416.7369 417.2263 0.0736 -1.0000 -1.0000 2557528 1580527560.70 151.6591 59.9976 32.0000 1.9788 1.9807 417.0303 417.5202 0.0738 -1.0000 -1.0000 2557591 1580527560.80 151.6591 59.9976 32.0000 1.9789 1.9808 416.8639 417.3549 0.0739 -1.0000 -1.0000 2557653 1580527560.90 151.6591 59.9976 32.0000 1.9794 1.9813 416.7566 417.2468 0.0738 -1.0000 -1.0000 2557763 1580527561.00 151.6591 59.9976 32.0000 1.9790 1.9809 416.8094 417.3003 0.0739 -1.0000 -1.0000 2557825 1580527561.10 151.6591 59.9976 32.0000 1.9776 1.9795 416.9180 417.4089 0.0738 -1.0000 -1.0000 2557903 1580527561.20 151.5544 59.9976 32.0000 1.9784 1.9803 416.8364 417.3261 0.0737 -1.0000 -1.0000 2557966 1580527561.30 151.5163 59.9976 32.0000 1.9781 1.9800 416.8274 417.3176 0.0738 -1.0000 -1.0000 2558028 1580527561.40 151.5163 59.9976 32.0000 1.9787 1.9806 416.7108 417.2010 0.0738 -1.0000 -1.0000 2558106 1580527561.50 151.5163 59.9976 32.0000 1.9788 1.9807 416.7933 417.2834 0.0738 -1.0000 -1.0000 2558169 1580527561.60 151.5163 59.9976 32.0000 1.9779 1.9798 416.9636 417.4527 0.0736 -1.0000 -1.0000 2558231 1580527561.70 151.5163 59.9976 32.0000 1.9786 1.9806 416.9155 417.4056 0.0737 -1.0000 -1.0000 2558309 1580527561.80 151.4728 59.9976 32.0000 1.9786 1.9805 416.7375 417.2273 0.0737 -1.0000 -1.0000 2558372 1580527561.90 151.4728 59.9976 32.0000 1.9782 1.9801 416.6292 417.1184 0.0737 -1.0000 -1.0000 2559060 1580527562.00 151.4728 59.9976 32.0000 1.9780 1.9799 416.8382 417.3280 0.0738 -1.0000 -1.0000 2559138 1580527562.10 151.4728 59.9976 32.0000 1.9779 1.9798 416.9505 417.4408 0.0737 -1.0000 -1.0000 2559200 1580527562.20 151.4728 59.9976 32.0000 1.9785 1.9804 416.8864 417.3767 0.0737 -1.0000 -1.0000 2559263 1580527562.30 151.5125 59.9976 32.0000 1.9783 1.9802 416.8795 417.3685 0.0736 -1.0000 -1.0000 2559341 1580527562.40 151.5389 59.9976 32.0000 1.9786 1.9806 416.7739 417.2644 0.0738 -1.0000 -1.0000 2559403 1580527562.50 151.5389 59.9976 32.0000 1.9786 1.9805 416.6955 417.1843 0.0736 -1.0000 -1.0000 2559466 1580527562.60 151.5389 59.9976 32.0000 1.9786 1.9805 416.7064 417.1965 0.0739 -1.0000 -1.0000 2559544 1580527562.70 151.5389 59.9976 32.0000 1.9788 1.9807 416.8330 417.3234 0.0738 -1.0000 -1.0000 2559606 1580527562.80 151.5389 59.9976 32.0000 1.9782 1.9801 417.0308 417.5206 0.0737 -1.0000 -1.0000 2559669 1580527562.90 151.6011 59.9976 32.0000 1.9789 1.9808 416.8194 417.3088 0.0736 -1.0000 -1.0000 2559809 1580527563.00 151.6011 59.9976 32.0000 1.9793 1.9812 416.7676 417.2572 0.0737 -1.0000 -1.0000 2559872 1580527563.10 151.6011 59.9976 32.0000 1.9790 1.9809 416.8555 417.3448 0.0736 -1.0000 -1.0000 2559935 1580527563.20 151.6011 59.9976 32.0000 1.9780 1.9799 416.9916 417.4819 0.0738 -1.0000 -1.0000 2559997 1580527563.30 151.6011 59.9976 32.0000 1.9785 1.9804 416.8940 417.3834 0.0737 -1.0000 -1.0000 2600060 1580527563.40 151.5085 59.9976 32.0000 1.9796 1.9815 416.8618 417.3518 0.0737 -1.0000 -1.0000 2600138 1580527563.50 151.5085 59.9976 32.0000 1.9787 1.9806 416.7042 417.1940 0.0737 -1.0000 -1.0000 2600325 1580527563.60 151.5085 59.9976 32.0000 1.9792 1.9811 416.8125 417.3017 0.0736 -1.0000 -1.0000 2600388 1580527563.70 151.5085 59.9976 32.0000 1.9781 1.9800 417.0340 417.5232 0.0736 -1.0000 -1.0000 2600450 1580527563.80 151.5085 59.9976 32.0000 1.9782 1.9801 417.0010 417.4906 0.0737 -1.0000 -1.0000 2600513 1580527563.90 151.5085 59.9976 32.0000 1.9791 1.9810 416.8789 417.3689 0.0738 -1.0000 -1.0000 2600575 1580527564.00 151.5085 59.9976 32.0000 1.9793 1.9812 416.8591 417.3493 0.0738 -1.0000 -1.0000 2600825 1580527564.10 151.5085 59.9976 32.0000 1.9782 1.9802 417.0277 417.5177 0.0737 -1.0000 -1.0000 2600888 1580527564.20 151.5085 59.9976 32.0000 1.9787 1.9807 417.0011 417.4915 0.0738 -1.0000 -1.0000 2600950 1580527564.30 151.5085 59.9976 32.0000 1.9782 1.9801 416.9498 417.4397 0.0736 -1.0000 -1.0000 2601028 1580527564.40 151.5161 59.9976 32.0000 1.9795 1.9814 416.8012 417.2910 0.0737 -1.0000 -1.0000 2601091 1580527564.50 151.5758 59.9976 32.0000 1.9793 1.9812 416.8401 417.3298 0.0737 -1.0000 -1.0000 2601341 1580527564.60 151.5758 59.9976 32.0000 1.9787 1.9806 416.9600 417.4496 0.0737 -1.0000 -1.0000 2601403 1580527564.70 151.5758 59.9976 32.0000 1.9782 1.9801 417.0478 417.5372 0.0736 -1.0000 -1.0000 2601466 1580527564.80 151.5758 59.9976 32.0000 1.9791 1.9810 416.7909 417.2806 0.0736 -1.0000 -1.0000 2601528 1580527564.90 151.5758 59.9976 32.0000 1.9787 1.9806 416.7341 417.2230 0.0737 -1.0000 -1.0000 2601606 1580527565.00 151.5715 59.9977 32.0000 1.9786 1.9805 416.7178 417.2081 0.0738 -1.0000 -1.0000 2601903 1580527565.10 151.5607 59.9979 32.0000 1.9777 1.9796 416.7556 417.2455 0.0737 -1.0000 -1.0000 2601981 1580527565.20 151.5607 59.9979 32.0000 1.9781 1.9800 416.8437 417.3336 0.0737 -1.0000 -1.0000 2602044 1580527565.30 151.5607 59.9979 32.0000 1.9785 1.9804 416.7686 417.2568 0.0735 -1.0000 -1.0000 2602106 1580527565.40 151.5607 59.9979 32.0000 1.9791 1.9810 416.7445 417.2338 0.0737 -1.0000 -1.0000 2602185 1580527565.50 151.5607 59.9979 32.0000 1.9788 1.9807 416.8574 417.3464 0.0736 -1.0000 -1.0000 2602231 1580527565.60 151.5080 59.9979 32.0000 1.9782 1.9801 417.0612 417.5505 0.0736 -1.0000 -1.0000 2602294 1580527565.70 151.5080 59.9979 32.0000 1.9780 1.9799 416.9510 417.4404 0.0738 -1.0000 -1.0000 2602372 1580527565.80 151.5080 59.9979 32.0000 1.9791 1.9810 416.8146 417.3046 0.0737 -1.0000 -1.0000 2602435 1580527565.90 151.5080 59.9979 32.0000 1.9790 1.9809 416.7209 417.2108 0.0738 -1.0000 -1.0000 2602497 1580527566.00 151.5080 59.9979 32.0000 1.9786 1.9805 416.9636 417.4536 0.0737 -1.0000 -1.0000 2603091 1580527566.10 151.4774 59.9979 32.0000 1.9781 1.9800 416.9631 417.4524 0.0736 -1.0000 -1.0000 2603153 1580527566.20 151.4690 59.9979 32.0000 1.9784 1.9803 416.9673 417.4577 0.0737 -1.0000 -1.0000 2603216 1580527566.30 151.4690 59.9979 32.0000 1.9790 1.9809 416.7009 417.1899 0.0736 -1.0000 -1.0000 2603294 1580527566.40 151.4690 59.9979 32.0000 1.9792 1.9812 416.8065 417.2964 0.0737 -1.0000 -1.0000 2603341 1580527566.50 151.4690 59.9979 32.0000 1.9789 1.9809 416.8245 417.3146 0.0738 -1.0000 -1.0000 2603419 1580527566.60 151.4818 59.9979 32.0000 1.9789 1.9808 416.9307 417.4212 0.0738 -1.0000 -1.0000 2603481 1580527566.70 151.5758 59.9979 32.0000 1.9785 1.9804 416.8598 417.3500 0.0738 -1.0000 -1.0000 2603544 1580527566.80 151.5758 59.9979 32.0000 1.9789 1.9808 416.8320 417.3221 0.0738 -1.0000 -1.0000 2603606 1580527566.90 151.5758 59.9979 32.0000 1.9789 1.9808 416.7702 417.2602 0.0737 -1.0000 -1.0000 2603685 1580527567.00 151.5758 59.9979 32.0000 1.9782 1.9802 416.9183 417.4081 0.0737 -1.0000 -1.0000 2603778 1580527567.10 151.5758 59.9979 32.0000 1.9784 1.9804 416.9573 417.4462 0.0736 -1.0000 -1.0000 2603841 1580527567.20 151.5035 59.9979 32.0000 1.9784 1.9803 416.8306 417.3204 0.0737 -1.0000 -1.0000 2603903 1580527567.30 151.5035 59.9979 32.0000 1.9793 1.9812 416.7343 417.2238 0.0737 -1.0000 -1.0000 2603981 1580527567.40 151.5035 59.9979 32.0000 1.9782 1.9801 416.8866 417.3766 0.0737 -1.0000 -1.0000 2604044 1580527567.50 151.5035 59.9979 32.0000 1.9775 1.9794 417.0171 417.5074 0.0737 -1.0000 -1.0000 2604106 1580527567.60 151.5035 59.9979 32.0000 1.9789 1.9809 416.8533 417.3429 0.0737 -1.0000 -1.0000 2604169 1580527567.70 151.5024 59.9979 32.0000 1.9782 1.9801 416.6339 417.1232 0.0737 -1.0000 -1.0000 2604247 1580527567.80 151.4795 59.9979 32.0000 1.9781 1.9800 416.9205 417.4113 0.0738 -1.0000 -1.0000 2604309 1580527567.90 151.4795 59.9979 32.0000 1.9783 1.9802 416.9629 417.4529 0.0737 -1.0000 -1.0000 2604372 1580527568.00 151.4795 59.9979 32.0000 1.9778 1.9798 417.0530 417.5436 0.0738 -1.0000 -1.0000 2604606 1580527568.10 151.4795 59.9979 32.0000 1.9783 1.9802 416.9281 417.4184 0.0738 -1.0000 -1.0000 2604669 1580527568.20 151.4795 59.9979 32.0000 1.9794 1.9813 416.7155 417.2061 0.0738 -1.0000 -1.0000 2604731 1580527568.30 151.5548 59.9979 32.0000 1.9789 1.9808 416.6786 417.1684 0.0737 -1.0000 -1.0000 2604809 1580527568.40 151.5548 59.9979 32.0000 1.9784 1.9803 416.8959 417.3856 0.0737 -1.0000 -1.0000 2604872 1580527568.50 151.5548 59.9979 32.0000 1.9784 1.9804 416.8956 417.3855 0.0737 -1.0000 -1.0000 2604934 1580527568.60 151.5548 59.9979 32.0000 1.9792 1.9812 416.7573 417.2464 0.0736 -1.0000 -1.0000 2606106 1580527568.70 151.5548 59.9979 32.0000 1.9787 1.9806 416.8509 417.3399 0.0736 -1.0000 -1.0000 2606169 1580527568.80 151.5548 59.9979 32.0000 1.9783 1.9802 416.9522 417.4420 0.0738 -1.0000 -1.0000 2606231 1580527568.90 151.5717 59.9979 32.0000 1.9781 1.9800 416.9711 417.4608 0.0736 -1.0000 -1.0000 2606309 1580527569.00 151.5717 59.9979 32.0000 1.9786 1.9805 416.7643 417.2541 0.0738 -1.0000 -1.0000 2606372 1580527569.10 151.5717 59.9979 32.0000 1.9789 1.9808 416.6844 417.1747 0.0738 -1.0000 -1.0000 2606434 1580527569.20 151.5717 59.9979 32.0000 1.9786 1.9805 416.7776 417.2667 0.0737 -1.0000 -1.0000 2606497 1580527569.30 151.5717 59.9979 32.0000 1.9776 1.9795 416.9353 417.4257 0.0737 -1.0000 -1.0000 2606560 1580527569.40 151.4879 59.9979 32.0000 1.9777 1.9796 416.9574 417.4474 0.0737 -1.0000 -1.0000 2606638 1580527569.50 151.4658 59.9979 32.0000 1.9783 1.9802 416.8165 417.3070 0.0738 -1.0000 -1.0000 2606700 1580527569.60 151.4658 59.9979 32.0000 1.9788 1.9807 416.7847 417.2749 0.0737 -1.0000 -1.0000 2606778 1580527569.70 151.4658 59.9979 32.0000 1.9781 1.9801 417.0210 417.5104 0.0737 -1.0000 -1.0000 2606841 1580527569.80 151.4658 59.9979 32.0000 1.9787 1.9806 416.9073 417.3968 0.0737 -1.0000 -1.0000 2606903 1580527569.90 151.4679 59.9979 32.0000 1.9794 1.9813 416.7688 417.2588 0.0737 -1.0000 -1.0000 2606966 1580527570.00 151.6097 59.9983 32.0000 1.9783 1.9802 416.7391 417.2288 0.0738 -1.0000 -1.0000 2607044 1580527570.10 151.5671 59.9983 32.0000 1.9783 1.9802 416.9046 417.3937 0.0736 -1.0000 -1.0000 2607106 1580527570.20 151.5671 59.9983 32.0000 1.9778 1.9797 417.0044 417.4932 0.0735 -1.0000 -1.0000 2607169 1580527570.30 151.5671 59.9983 32.0000 1.9778 1.9798 416.8980 417.3883 0.0739 -1.0000 -1.0000 2607247 1580527570.40 151.5671 59.9983 32.0000 1.9795 1.9814 416.7550 417.2443 0.0736 -1.0000 -1.0000 2607309 1580527570.50 151.5671 59.9983 32.0000 1.9788 1.9807 416.7955 417.2853 0.0737 -1.0000 -1.0000 2607372 1580527570.60 151.5671 59.9983 32.0000 1.9782 1.9801 416.8230 417.3122 0.0736 -1.0000 -1.0000 2607435 1580527570.70 151.5671 59.9983 32.0000 1.9781 1.9800 416.9844 417.4741 0.0737 -1.0000 -1.0000 2607497 1580527570.80 151.5671 59.9983 32.0000 1.9786 1.9805 416.7469 417.2368 0.0739 -1.0000 -1.0000 2607560 1580527570.90 151.5671 59.9983 32.0000 1.9789 1.9808 416.7246 417.2144 0.0736 -1.0000 -1.0000 2607638 1580527571.00 151.5671 59.9983 32.0000 1.9785 1.9804 416.7515 417.2408 0.0736 -1.0000 -1.0000 2607700 1580527571.10 151.5016 59.9983 32.0000 1.9776 1.9795 416.9233 417.4120 0.0736 -1.0000 -1.0000 2607778 1580527571.20 151.4906 59.9983 32.0000 1.9784 1.9803 416.9702 417.4601 0.0738 -1.0000 -1.0000 2608122 1580527571.30 151.4906 59.9983 32.0000 1.9788 1.9807 416.8148 417.3046 0.0737 -1.0000 -1.0000 2608185 1580527571.40 151.4906 59.9983 32.0000 1.9789 1.9808 416.7424 417.2320 0.0738 -1.0000 -1.0000 2608247 1580527571.50 151.4906 59.9983 32.0000 1.9781 1.9801 416.9098 417.3993 0.0736 -1.0000 -1.0000 2608309 1580527571.60 151.5071 59.9983 32.0000 1.9781 1.9800 417.1110 417.6004 0.0736 -1.0000 -1.0000 2608372 1580527571.70 151.5071 59.9983 32.0000 1.9791 1.9810 416.9378 417.4267 0.0736 -1.0000 -1.0000 2608606 1580527571.80 151.5071 59.9983 32.0000 1.9792 1.9811 416.7850 417.2742 0.0737 -1.0000 -1.0000 2608669 1580527571.90 151.5071 59.9983 32.0000 1.9783 1.9802 416.9564 417.4463 0.0737 -1.0000 -1.0000 2608731 1580527572.00 151.5071 59.9983 32.0000 1.9784 1.9803 417.0114 417.5013 0.0737 -1.0000 -1.0000 2608825 1580527572.10 151.5071 59.9983 32.0000 1.9785 1.9804 416.9336 417.4225 0.0735 -1.0000 -1.0000 2608872 1580527572.20 151.5696 59.9983 32.0000 1.9787 1.9806 416.7029 417.1930 0.0738 -1.0000 -1.0000 2609169 1580527572.30 151.5696 59.9983 32.0000 1.9789 1.9808 416.7269 417.2163 0.0737 -1.0000 -1.0000 2609231 1580527572.40 151.5696 59.9983 32.0000 1.9788 1.9807 416.9035 417.3925 0.0736 -1.0000 -1.0000 2609294 1580527572.50 151.5696 59.9983 32.0000 1.9782 1.9801 417.0615 417.5505 0.0736 -1.0000 -1.0000 2609356 1580527572.60 151.5696 59.9983 32.0000 1.9785 1.9805 416.8857 417.3747 0.0736 -1.0000 -1.0000 2609435 1580527572.70 151.5322 59.9983 32.0000 1.9782 1.9801 416.6539 417.1429 0.0736 -1.0000 -1.0000 2609497 1580527572.80 151.5319 59.9983 32.0000 1.9787 1.9806 416.6909 417.1791 0.0735 -1.0000 -1.0000 2609560 1580527572.90 151.5319 59.9983 32.0000 1.9789 1.9808 416.8306 417.3194 0.0736 -1.0000 -1.0000 2609638 1580527573.00 151.5319 59.9983 32.0000 1.9782 1.9801 416.8761 417.3655 0.0737 -1.0000 -1.0000 2609700 1580527573.10 151.5319 59.9983 32.0000 1.9790 1.9809 416.7353 417.2255 0.0738 -1.0000 -1.0000 2609778 1580527573.20 151.5319 59.9983 32.0000 1.9799 1.9818 416.7256 417.2140 0.0735 -1.0000 -1.0000 2609857 1580527573.30 151.5179 59.9983 32.0000 1.9784 1.9803 416.9049 417.3943 0.0737 -1.0000 -1.0000 2609919 1580527573.40 151.5178 59.9983 32.0000 1.9781 1.9800 416.9794 417.4676 0.0735 -1.0000 -1.0000 2609981 1580527573.50 151.5178 59.9983 32.0000 1.9789 1.9808 416.8819 417.3714 0.0737 -1.0000 -1.0000 2610060 1580527573.60 151.5178 59.9983 32.0000 1.9795 1.9814 416.6829 417.1714 0.0735 -1.0000 -1.0000 2610122 1580527573.70 151.5178 59.9983 32.0000 1.9788 1.9807 416.7086 417.1984 0.0737 -1.0000 -1.0000 2610185 1580527573.80 151.5178 59.9983 32.0000 1.9782 1.9801 416.9700 417.4597 0.0736 -1.0000 -1.0000 2610356 1580527573.90 151.5629 59.9983 32.0000 1.9781 1.9800 417.0129 417.5018 0.0735 -1.0000 -1.0000 2610419 1580527574.00 151.5629 59.9983 32.0000 1.9784 1.9803 416.9690 417.4581 0.0737 -1.0000 -1.0000 2610497 1580527574.10 151.5629 59.9983 32.0000 1.9787 1.9806 416.8462 417.3363 0.0737 -1.0000 -1.0000 2610560 1580527574.20 151.5629 59.9983 32.0000 1.9784 1.9803 416.7874 417.2763 0.0736 -1.0000 -1.0000 2610622 1580527574.30 151.5629 59.9983 32.0000 1.9777 1.9796 416.7965 417.2853 0.0736 -1.0000 -1.0000 2611403 1580527574.40 151.5225 59.9983 32.0000 1.9781 1.9800 416.9581 417.4475 0.0737 -1.0000 -1.0000 2611466 1580527574.50 151.4782 59.9983 32.0000 1.9781 1.9801 416.8084 417.2983 0.0737 -1.0000 -1.0000 2611528 1580527574.60 151.4782 59.9983 32.0000 1.9786 1.9805 416.6866 417.1760 0.0738 -1.0000 -1.0000 2611606 1580527574.70 151.4782 59.9983 32.0000 1.9786 1.9805 416.7333 417.2227 0.0735 -1.0000 -1.0000 2611685 1580527574.80 151.4782 59.9983 32.0000 1.9777 1.9796 416.8411 417.3314 0.0738 -1.0000 -1.0000 2611731 1580527574.90 151.4782 59.9983 32.0000 1.9783 1.9802 416.8491 417.3387 0.0737 -1.0000 -1.0000 2611809 1580527575.00 151.4553 59.9988 32.0000 1.9787 1.9806 416.7253 417.2147 0.0736 -1.0000 -1.0000 2611872 1580527575.10 151.4553 59.9988 32.0000 1.9783 1.9803 416.7558 417.2451 0.0737 -1.0000 -1.0000 2611950 1580527575.20 151.4553 59.9988 32.0000 1.9781 1.9800 416.7206 417.2097 0.0737 -1.0000 -1.0000 2612013 1580527575.30 151.4553 59.9988 32.0000 1.9784 1.9803 416.8480 417.3376 0.0736 -1.0000 -1.0000 2612075 1580527575.40 151.4553 59.9988 32.0000 1.9794 1.9813 416.7409 417.2304 0.0737 -1.0000 -1.0000 2612153 1580527575.50 151.4996 59.9988 32.0000 1.9795 1.9814 416.7709 417.2602 0.0737 -1.0000 -1.0000 2612216 1580527575.60 151.5028 59.9988 32.0000 1.9774 1.9793 416.8823 417.3719 0.0737 -1.0000 -1.0000 2612278 1580527575.70 151.5028 59.9988 32.0000 1.9777 1.9796 416.9695 417.4590 0.0737 -1.0000 -1.0000 2612356 1580527575.80 151.5023 59.9988 32.0000 1.9789 1.9808 416.9567 417.4468 0.0737 -1.0000 -1.0000 2612575 1580527575.90 151.5399 59.9988 32.0000 1.9787 1.9806 416.8262 417.3155 0.0736 -1.0000 -1.0000 2612638 1580527576.00 151.5399 59.9988 32.0000 1.9787 1.9807 416.7260 417.2144 0.0735 -1.0000 -1.0000 2612716 1580527576.10 151.5399 59.9988 32.0000 1.9780 1.9799 416.7791 417.2682 0.0736 -1.0000 -1.0000 2612778 1580527576.20 151.5399 59.9988 32.0000 1.9784 1.9803 416.9140 417.4034 0.0737 -1.0000 -1.0000 2612841 1580527576.30 151.5399 59.9988 32.0000 1.9782 1.9801 416.8879 417.3775 0.0737 -1.0000 -1.0000 2613591 1580527576.40 151.5399 59.9988 32.0000 1.9792 1.9811 416.7439 417.2338 0.0738 -1.0000 -1.0000 2613653 1580527576.50 151.5399 59.9988 32.0000 1.9783 1.9803 416.6737 417.1628 0.0736 -1.0000 -1.0000 2613716 1580527576.60 151.4073 59.9988 32.0000 1.9780 1.9799 416.7951 417.2848 0.0737 -1.0000 -1.0000 2613794 1580527576.70 151.4073 59.9988 32.0000 1.9777 1.9797 416.8804 417.3704 0.0737 -1.0000 -1.0000 2613857 1580527576.80 151.4073 59.9988 32.0000 1.9788 1.9807 416.8152 417.3045 0.0736 -1.0000 -1.0000 2613919 1580527576.90 151.4073 59.9988 32.0000 1.9786 1.9805 416.7124 417.2010 0.0736 -1.0000 -1.0000 2613982 1580527577.00 151.4073 59.9988 32.0000 1.9784 1.9803 416.6938 417.1833 0.0736 -1.0000 -1.0000 2614044 1580527577.10 151.4073 59.9988 32.0000 1.9772 1.9791 416.8152 417.3051 0.0738 -1.0000 -1.0000 2614122 1580527577.20 151.4044 59.9988 32.0000 1.9776 1.9795 416.9268 417.4169 0.0737 -1.0000 -1.0000 2614185 1580527577.30 151.3839 59.9988 32.0000 1.9781 1.9800 416.8223 417.3115 0.0737 -1.0000 -1.0000 2614247 1580527577.40 151.3839 59.9988 32.0000 1.9783 1.9802 416.6263 417.1153 0.0736 -1.0000 -1.0000 2614325 1580527577.50 151.3839 59.9988 32.0000 1.9769 1.9788 416.8841 417.3727 0.0735 -1.0000 -1.0000 2614388 1580527577.60 151.3839 59.9988 32.0000 1.9773 1.9792 416.9162 417.4048 0.0736 -1.0000 -1.0000 2614435 1580527577.70 151.3839 59.9988 32.0000 1.9779 1.9798 416.7287 417.2179 0.0736 -1.0000 -1.0000 2614513 1580527577.80 151.4185 59.9988 32.0000 1.9774 1.9793 416.6210 417.1106 0.0737 -1.0000 -1.0000 2614575 1580527577.90 151.4093 59.9988 32.0000 1.9774 1.9793 416.7713 417.2600 0.0735 -1.0000 -1.0000 2614809 1580527578.00 151.3428 59.9988 32.0000 1.9765 1.9784 416.9350 417.4244 0.0737 -1.0000 -1.0000 2614888 1580527578.10 151.3428 59.9988 32.0000 1.9772 1.9791 416.7871 417.2770 0.0737 -1.0000 -1.0000 2614950 1580527578.20 151.3428 59.9988 32.0000 1.9777 1.9796 416.6905 417.1797 0.0736 -1.0000 -1.0000 2615013 1580527578.30 151.3428 59.9988 32.0000 1.9777 1.9796 416.7372 417.2260 0.0736 -1.0000 -1.0000 2615091 1580527578.40 151.3428 59.9988 32.0000 1.9769 1.9788 416.8774 417.3660 0.0735 -1.0000 -1.0000 2615825 1580527578.50 151.3428 59.9988 32.0000 1.9764 1.9783 416.9215 417.4104 0.0736 -1.0000 -1.0000 2615903 1580527578.60 151.3428 59.9988 32.0000 1.9775 1.9794 416.7179 417.2071 0.0737 -1.0000 -1.0000 2615966 1580527578.70 151.3428 59.9988 32.0000 1.9783 1.9802 416.6175 417.1066 0.0736 -1.0000 -1.0000 2616028 1580527578.80 151.3428 59.9988 32.0000 1.9778 1.9797 416.7893 417.2775 0.0735 -1.0000 -1.0000 2616091 1580527578.90 151.3601 59.9988 32.0000 1.9771 1.9790 416.9082 417.3977 0.0737 -1.0000 -1.0000 2616169 1580527579.00 151.3601 59.9988 32.0000 1.9778 1.9797 416.8773 417.3669 0.0737 -1.0000 -1.0000 2616231 1580527579.10 151.3601 59.9988 32.0000 1.9776 1.9795 416.7777 417.2681 0.0738 -1.0000 -1.0000 2616309 1580527579.20 151.3601 59.9988 32.0000 1.9781 1.9800 416.7042 417.1931 0.0736 -1.0000 -1.0000 2616372 1580527579.30 151.3601 59.9988 32.0000 1.9773 1.9792 416.6939 417.1835 0.0737 -1.0000 -1.0000 2616435 1580527579.40 151.3601 59.9988 32.0000 1.9773 1.9792 416.8924 417.3816 0.0736 -1.0000 -1.0000 2616513 1580527579.50 151.4466 59.9988 32.0000 1.9778 1.9797 416.9108 417.3996 0.0736 -1.0000 -1.0000 2616575 1580527579.60 151.4466 59.9988 32.0000 1.9784 1.9803 416.8716 417.3606 0.0736 -1.0000 -1.0000 2616638 1580527579.70 151.4466 59.9988 32.0000 1.9784 1.9803 416.8307 417.3192 0.0734 -1.0000 -1.0000 2616716 1580527579.80 151.4466 59.9988 32.0000 1.9771 1.9790 416.9149 417.4033 0.0736 -1.0000 -1.0000 2616778 1580527579.90 151.4466 59.9988 32.0000 1.9780 1.9799 416.9451 417.4352 0.0737 -1.0000 -1.0000 2616841 1580527580.00 151.4466 59.9988 32.0000 1.9778 1.9797 416.7460 417.2344 0.0736 -1.0000 -1.0000 2616903 1580527580.10 151.4012 59.9993 32.0000 1.9781 1.9800 416.7199 417.2086 0.0735 -1.0000 -1.0000 2616981 1580527580.20 151.4012 59.9993 32.0000 1.9781 1.9800 416.7319 417.2207 0.0736 -1.0000 -1.0000 2617044 1580527580.30 151.4012 59.9993 32.0000 1.9773 1.9792 416.8712 417.3597 0.0735 -1.0000 -1.0000 2617106 1580527580.40 151.4012 59.9993 32.0000 1.9766 1.9785 416.9111 417.4004 0.0736 -1.0000 -1.0000 2617184 1580527580.50 151.4012 59.9993 32.0000 1.9782 1.9801 416.7635 417.2520 0.0735 -1.0000 -1.0000 2617309 1580527580.60 151.4012 59.9993 32.0000 1.9784 1.9803 416.7542 417.2432 0.0736 -1.0000 -1.0000 2617372 1580527580.70 151.4012 59.9993 32.0000 1.9781 1.9800 416.7461 417.2347 0.0735 -1.0000 -1.0000 2617435 1580527580.80 151.4012 59.9993 32.0000 1.9778 1.9797 416.9413 417.4303 0.0737 -1.0000 -1.0000 2617497 1580527580.90 151.4012 59.9993 32.0000 1.9776 1.9796 416.9120 417.4019 0.0737 -1.0000 -1.0000 2617575 1580527581.00 151.4012 59.9993 32.0000 1.9781 1.9800 416.8119 417.3013 0.0736 -1.0000 -1.0000 2618216 1580527581.10 151.4406 59.9993 32.0000 1.9791 1.9810 416.7121 417.2000 0.0735 -1.0000 -1.0000 2618341 1580527581.20 151.4773 59.9993 32.0000 1.9774 1.9794 416.8476 417.3364 0.0735 -1.0000 -1.0000 2618403 1580527581.30 151.4773 59.9993 32.0000 1.9778 1.9797 416.9325 417.4217 0.0737 -1.0000 -1.0000 2618466 1580527581.40 151.4773 59.9993 32.0000 1.9780 1.9799 416.8726 417.3633 0.0738 -1.0000 -1.0000 2618544 1580527581.50 151.4773 59.9993 32.0000 1.9783 1.9802 416.8832 417.3722 0.0736 -1.0000 -1.0000 2618606 1580527581.60 151.4773 59.9993 32.0000 1.9783 1.9802 416.7369 417.2255 0.0736 -1.0000 -1.0000 2618669 1580527581.70 151.4571 59.9993 32.0000 1.9782 1.9801 416.8589 417.3477 0.0735 -1.0000 -1.0000 2618747 1580527581.80 151.4109 59.9993 32.0000 1.9769 1.9788 417.0174 417.5064 0.0736 -1.0000 -1.0000 2618809 1580527581.90 151.4109 59.9993 32.0000 1.9775 1.9795 416.9196 417.4083 0.0735 -1.0000 -1.0000 2618872 1580527582.00 151.4109 59.9993 32.0000 1.9777 1.9796 416.7240 417.2128 0.0736 -1.0000 -1.0000 2618950 1580527582.10 151.4109 59.9993 32.0000 1.9774 1.9793 416.8551 417.3441 0.0736 -1.0000 -1.0000 2619013 1580527582.20 151.4109 59.9993 32.0000 1.9773 1.9792 416.9414 417.4300 0.0735 -1.0000 -1.0000 2619091 1580527582.30 151.4279 59.9993 32.0000 1.9775 1.9794 416.7417 417.2310 0.0737 -1.0000 -1.0000 2619153 1580527582.40 151.4319 59.9993 32.0000 1.9782 1.9802 416.7254 417.2152 0.0738 -1.0000 -1.0000 2619216 1580527582.50 151.4319 59.9993 32.0000 1.9782 1.9801 416.7835 417.2738 0.0738 -1.0000 -1.0000 2619278 1580527582.60 151.4319 59.9993 32.0000 1.9778 1.9797 416.9288 417.4183 0.0737 -1.0000 -1.0000 2619357 1580527582.70 151.4319 59.9993 32.0000 1.9772 1.9792 416.9652 417.4553 0.0738 -1.0000 -1.0000 2619419 1580527582.80 151.4319 59.9993 32.0000 1.9781 1.9800 416.8026 417.2918 0.0736 -1.0000 -1.0000 2619497 1580527582.90 151.4319 59.9993 32.0000 1.9786 1.9805 416.8132 417.3029 0.0736 -1.0000 -1.0000 2619560 1580527583.00 151.4319 59.9993 32.0000 1.9779 1.9798 416.6900 417.1783 0.0735 -1.0000 -1.0000 2619622 1580527583.10 151.4319 59.9993 32.0000 1.9779 1.9798 416.9231 417.4118 0.0736 -1.0000 -1.0000 2619700 1580527583.20 151.4319 59.9993 32.0000 1.9775 1.9795 416.8969 417.3864 0.0736 -1.0000 -1.0000 2619763 1580527583.30 151.4319 59.9993 32.0000 1.9787 1.9806 416.8072 417.2962 0.0736 -1.0000 -1.0000 2619825 1580527583.40 151.4948 59.9993 32.0000 1.9778 1.9797 416.7615 417.2507 0.0737 -1.0000 -1.0000 2619903 1580527583.50 151.5760 59.9993 32.0000 1.9778 1.9797 416.9868 417.4766 0.0737 -1.0000 -1.0000 2619966 1580527583.60 151.5760 59.9993 32.0000 1.9779 1.9799 417.0323 417.5221 0.0737 -1.0000 -1.0000 2620106 1580527583.70 151.5760 59.9993 32.0000 1.9782 1.9802 416.9111 417.4014 0.0737 -1.0000 -1.0000 2620169 1580527583.80 151.5760 59.9993 32.0000 1.9788 1.9807 416.8770 417.3661 0.0736 -1.0000 -1.0000 2620232 1580527583.90 151.5760 59.9993 32.0000 1.9783 1.9802 416.7379 417.2272 0.0737 -1.0000 -1.0000 2620294 1580527584.00 151.4291 59.9993 32.0000 1.9778 1.9797 416.8026 417.2921 0.0737 -1.0000 -1.0000 2620372 1580527584.10 151.4291 59.9993 32.0000 1.9771 1.9790 417.0004 417.4899 0.0736 -1.0000 -1.0000 2620903 1580527584.20 151.4291 59.9993 32.0000 1.9781 1.9800 416.7890 417.2778 0.0736 -1.0000 -1.0000 2620966 1580527584.30 151.4291 59.9993 32.0000 1.9787 1.9806 416.8493 417.3378 0.0735 -1.0000 -1.0000 2621028 1580527584.40 151.4291 59.9993 32.0000 1.9781 1.9800 416.9555 417.4452 0.0736 -1.0000 -1.0000 2621091 1580527584.50 151.4045 59.9993 32.0000 1.9771 1.9790 416.9530 417.4426 0.0737 -1.0000 -1.0000 2621153 1580527584.60 151.4031 59.9993 32.0000 1.9789 1.9808 416.8508 417.3404 0.0737 -1.0000 -1.0000 2621356 1580527584.70 151.4031 59.9993 32.0000 1.9790 1.9809 416.7993 417.2888 0.0737 -1.0000 -1.0000 2621419 1580527584.80 151.4031 59.9993 32.0000 1.9781 1.9800 416.7654 417.2547 0.0736 -1.0000 -1.0000 2621482 1580527584.90 151.4031 59.9993 32.0000 1.9776 1.9795 416.8515 417.3402 0.0736 -1.0000 -1.0000 2621560 1580527585.00 151.4244 59.9993 32.0000 1.9780 1.9799 416.9599 417.4499 0.0737 -1.0000 -1.0000 2621622 1580527585.10 151.5361 59.9991 32.0000 1.9784 1.9803 416.7766 417.2658 0.0736 -1.0000 -1.0000 2621700 1580527585.20 151.5361 59.9991 32.0000 1.9783 1.9803 416.7642 417.2543 0.0738 -1.0000 -1.0000 2622091 1580527585.30 151.5361 59.9991 32.0000 1.9782 1.9801 416.8989 417.3875 0.0735 -1.0000 -1.0000 2622153 1580527585.40 151.5361 59.9991 32.0000 1.9784 1.9803 416.8951 417.3839 0.0735 -1.0000 -1.0000 2622231 1580527585.50 151.5361 59.9991 32.0000 1.9783 1.9802 416.7015 417.1900 0.0735 -1.0000 -1.0000 2622294 1580527585.60 151.4832 59.9991 32.0000 1.9782 1.9802 416.7356 417.2245 0.0736 -1.0000 -1.0000 2622356 1580527585.70 151.4832 59.9991 32.0000 1.9776 1.9795 416.8711 417.3603 0.0736 -1.0000 -1.0000 2622575 1580527585.80 151.4832 59.9991 32.0000 1.9780 1.9799 416.9636 417.4528 0.0736 -1.0000 -1.0000 2622638 1580527585.90 151.4832 59.9991 32.0000 1.9777 1.9796 416.8954 417.3847 0.0736 -1.0000 -1.0000 2622700 1580527586.00 151.4832 59.9991 32.0000 1.9779 1.9798 416.7912 417.2801 0.0736 -1.0000 -1.0000 2622856 1580527586.10 151.4784 59.9991 32.0000 1.9787 1.9806 416.6803 417.1681 0.0735 -1.0000 -1.0000 2622919 1580527586.20 151.3995 59.9991 32.0000 1.9781 1.9800 416.7891 417.2790 0.0737 -1.0000 -1.0000 2622981 1580527586.30 151.3995 59.9991 32.0000 1.9776 1.9796 416.8716 417.3606 0.0736 -1.0000 -1.0000 2623044 1580527586.40 151.3995 59.9991 32.0000 1.9772 1.9791 416.8899 417.3789 0.0736 -1.0000 -1.0000 2623106 1580527586.50 151.3995 59.9991 32.0000 1.9780 1.9799 416.6572 417.1452 0.0736 -1.0000 -1.0000 2623169 1580527586.60 151.3995 59.9991 32.0000 1.9782 1.9802 416.8138 417.3033 0.0736 -1.0000 -1.0000 2623247 1580527586.70 151.5023 59.9991 32.0000 1.9775 1.9794 416.9609 417.4492 0.0734 -1.0000 -1.0000 2623341 1580527586.80 151.5023 59.9991 32.0000 1.9792 1.9811 416.9024 417.3902 0.0735 -1.0000 -1.0000 2623403 1580527586.90 151.5023 59.9991 32.0000 1.9789 1.9808 416.8014 417.2906 0.0736 -1.0000 -1.0000 2623482 1580527587.00 151.5023 59.9991 32.0000 1.9787 1.9806 416.7488 417.2383 0.0737 -1.0000 -1.0000 2623544 1580527587.10 151.5023 59.9991 32.0000 1.9788 1.9807 416.8250 417.3152 0.0737 -1.0000 -1.0000 2623606 1580527587.20 151.5084 59.9991 32.0000 1.9774 1.9794 416.9487 417.4379 0.0736 -1.0000 -1.0000 2624106 1580527587.30 151.5120 59.9991 32.0000 1.9782 1.9801 416.9889 417.4774 0.0735 -1.0000 -1.0000 2624169 1580527587.40 151.5120 59.9991 32.0000 1.9781 1.9800 416.9493 417.4377 0.0735 -1.0000 -1.0000 2624247 1580527587.50 151.5120 59.9991 32.0000 1.9786 1.9805 416.7458 417.2350 0.0737 -1.0000 -1.0000 2624309 1580527587.60 151.5120 59.9991 32.0000 1.9781 1.9801 416.8315 417.3198 0.0735 -1.0000 -1.0000 2624372 1580527587.70 151.5120 59.9991 32.0000 1.9779 1.9798 416.9312 417.4206 0.0736 -1.0000 -1.0000 2624950 1580527587.80 151.3707 59.9991 32.0000 1.9783 1.9803 416.7754 417.2641 0.0735 -1.0000 -1.0000 2625013 1580527587.90 151.3707 59.9991 32.0000 1.9778 1.9797 416.6932 417.1819 0.0736 -1.0000 -1.0000 2625091 1580527588.00 151.3707 59.9991 32.0000 1.9780 1.9799 416.7718 417.2604 0.0735 -1.0000 -1.0000 2625169 1580527588.10 151.3707 59.9991 32.0000 1.9777 1.9797 416.7481 417.2371 0.0737 -1.0000 -1.0000 2625231 1580527588.20 151.3707 59.9991 32.0000 1.9773 1.9792 417.0031 417.4934 0.0737 -1.0000 -1.0000 2625294 1580527588.30 151.3750 59.9991 32.0000 1.9783 1.9802 416.8742 417.3633 0.0736 -1.0000 -1.0000 2625419 1580527588.40 151.3755 59.9991 32.0000 1.9795 1.9814 416.7613 417.2501 0.0736 -1.0000 -1.0000 2625482 1580527588.50 151.3755 59.9991 32.0000 1.9775 1.9794 416.7800 417.2685 0.0735 -1.0000 -1.0000 2625544 1580527588.60 151.3755 59.9991 32.0000 1.9783 1.9802 416.9069 417.3951 0.0734 -1.0000 -1.0000 2625653 1580527588.70 151.3755 59.9991 32.0000 1.9779 1.9798 416.8656 417.3533 0.0734 -1.0000 -1.0000 2625716 1580527588.80 151.3975 59.9991 32.0000 1.9789 1.9808 416.7486 417.2373 0.0736 -1.0000 -1.0000 2625778 1580527588.90 151.5143 59.9991 32.0000 1.9787 1.9806 416.7888 417.2777 0.0736 -1.0000 -1.0000 2625857 1580527589.00 151.5143 59.9991 32.0000 1.9772 1.9791 417.0083 417.4976 0.0736 -1.0000 -1.0000 2625919 1580527589.10 151.5143 59.9991 32.0000 1.9782 1.9801 416.9662 417.4553 0.0736 -1.0000 -1.0000 2625982 1580527589.20 151.5143 59.9991 32.0000 1.9787 1.9806 416.7795 417.2686 0.0736 -1.0000 -1.0000 2626044 1580527589.30 151.5143 59.9991 32.0000 1.9794 1.9813 416.6915 417.1801 0.0735 -1.0000 -1.0000 2626122 1580527589.40 151.4715 59.9991 32.0000 1.9780 1.9799 416.8797 417.3682 0.0735 -1.0000 -1.0000 2626200 1580527589.50 151.4715 59.9991 32.0000 1.9773 1.9792 416.9120 417.4011 0.0736 -1.0000 -1.0000 2626263 1580527589.60 151.4715 59.9991 32.0000 1.9770 1.9789 416.8817 417.3707 0.0736 -1.0000 -1.0000 2626325 1580527589.70 151.4715 59.9991 32.0000 1.9781 1.9800 416.7579 417.2464 0.0735 -1.0000 -1.0000 2626388 1580527589.80 151.4715 59.9991 32.0000 1.9787 1.9806 416.6763 417.1650 0.0735 -1.0000 -1.0000 2626450 1580527589.90 151.4536 59.9990 32.0000 1.9775 1.9794 416.9900 417.4784 0.0735 -1.0000 -1.0000 2626513 1580527590.00 151.4434 59.9990 32.0000 1.9785 1.9804 416.8505 417.3386 0.0734 -1.0000 -1.0000 2626591 1580527590.10 151.4434 59.9990 32.0000 1.9789 1.9808 416.7232 417.2123 0.0736 -1.0000 -1.0000 2626653 1580527590.20 151.4434 59.9990 32.0000 1.9780 1.9799 416.7731 417.2614 0.0735 -1.0000 -1.0000 2626716 1580527590.30 151.4434 59.9990 32.0000 1.9780 1.9799 416.8776 417.3655 0.0734 -1.0000 -1.0000 2626903 1580527590.40 151.4434 59.9990 32.0000 1.9780 1.9799 416.9576 417.4455 0.0735 -1.0000 -1.0000 2626966 1580527590.50 151.4679 59.9990 32.0000 1.9777 1.9796 416.9072 417.3961 0.0735 -1.0000 -1.0000 2627028 1580527590.60 151.4679 59.9990 32.0000 1.9777 1.9797 416.7619 417.2499 0.0735 -1.0000 -1.0000 2627106 1580527590.70 151.4679 59.9990 32.0000 1.9776 1.9795 416.6600 417.1479 0.0735 -1.0000 -1.0000 2627169 1580527590.80 151.4679 59.9990 32.0000 1.9783 1.9802 416.8140 417.3023 0.0735 -1.0000 -1.0000 2627606 1580527590.90 151.4679 59.9990 32.0000 1.9775 1.9794 416.9412 417.4300 0.0735 -1.0000 -1.0000 2627669 1580527591.00 151.4679 59.9990 32.0000 1.9782 1.9801 416.7811 417.2679 0.0734 -1.0000 -1.0000 2627732 1580527591.10 151.5541 59.9990 32.0000 1.9787 1.9806 416.6703 417.1591 0.0735 -1.0000 -1.0000 2627809 1580527591.20 151.5541 59.9990 32.0000 1.9780 1.9799 416.7671 417.2554 0.0735 -1.0000 -1.0000 2627872 1580527591.30 151.5541 59.9990 32.0000 1.9768 1.9787 416.9299 417.4179 0.0734 -1.0000 -1.0000 2628091 1580527591.40 151.5541 59.9990 32.0000 1.9780 1.9799 416.8866 417.3749 0.0735 -1.0000 -1.0000 2628169 1580527591.50 151.5541 59.9990 32.0000 1.9784 1.9803 416.8043 417.2926 0.0735 -1.0000 -1.0000 2628232 1580527591.60 151.4974 59.9990 32.0000 1.9784 1.9803 416.6720 417.1593 0.0734 -1.0000 -1.0000 2628294 1580527591.70 151.4226 59.9990 32.0000 1.9785 1.9804 416.7195 417.2068 0.0734 -1.0000 -1.0000 2628372 1580527591.80 151.4226 59.9990 32.0000 1.9782 1.9801 416.8543 417.3419 0.0734 -1.0000 -1.0000 2628591 1580527591.90 151.4226 59.9990 32.0000 1.9776 1.9795 416.9507 417.4389 0.0735 -1.0000 -1.0000 2628653 1580527592.00 151.4226 59.9990 32.0000 1.9776 1.9795 416.9799 417.4692 0.0736 -1.0000 -1.0000 2628731 1580527592.10 151.4226 59.9990 32.0000 1.9781 1.9800 416.6426 417.1306 0.0735 -1.0000 -1.0000 2628794 1580527592.20 151.4253 59.9990 32.0000 1.9786 1.9805 416.8227 417.3105 0.0734 -1.0000 -1.0000 2628856 1580527592.30 151.4253 59.9990 32.0000 1.9778 1.9797 416.9266 417.4153 0.0736 -1.0000 -1.0000 2629122 1580527592.40 151.4253 59.9990 32.0000 1.9778 1.9797 417.0296 417.5183 0.0735 -1.0000 -1.0000 2629184 1580527592.50 151.4253 59.9990 32.0000 1.9791 1.9810 416.8250 417.3135 0.0736 -1.0000 -1.0000 2629247 1580527592.60 151.4253 59.9990 32.0000 1.9789 1.9809 416.7958 417.2829 0.0733 -1.0000 -1.0000 2629309 1580527592.70 151.4512 59.9990 32.0000 1.9786 1.9806 416.8378 417.3261 0.0734 -1.0000 -1.0000 2629388 1580527592.80 151.5198 59.9990 32.0000 1.9791 1.9811 416.9465 417.4347 0.0735 -1.0000 -1.0000 2629450 1580527592.90 151.5198 59.9990 32.0000 1.9778 1.9797 416.8349 417.3239 0.0736 -1.0000 -1.0000 2629575 1580527593.00 151.5198 59.9990 32.0000 1.9785 1.9804 416.8030 417.2919 0.0736 -1.0000 -1.0000 2629638 1580527593.10 151.5198 59.9990 32.0000 1.9793 1.9812 416.7512 417.2396 0.0735 -1.0000 -1.0000 2629716 1580527593.20 151.5198 59.9990 32.0000 1.9778 1.9797 416.9123 417.4003 0.0734 -1.0000 -1.0000 2629778 1580527593.30 151.4528 59.9990 32.0000 1.9776 1.9795 416.9626 417.4510 0.0734 -1.0000 -1.0000 2629841 1580527593.40 151.4528 59.9990 32.0000 1.9782 1.9801 416.8655 417.3534 0.0735 -1.0000 -1.0000 2630575 1580527593.50 151.4528 59.9990 32.0000 1.9784 1.9803 416.7920 417.2803 0.0735 -1.0000 -1.0000 2630638 1580527593.60 151.4528 59.9990 32.0000 1.9777 1.9796 416.9574 417.4456 0.0735 -1.0000 -1.0000 2630700 1580527593.70 151.4528 59.9990 32.0000 1.9777 1.9796 416.9231 417.4106 0.0733 -1.0000 -1.0000 2630778 1580527593.80 151.4136 59.9990 32.0000 1.9785 1.9804 416.9557 417.4444 0.0737 -1.0000 -1.0000 2630841 1580527593.90 151.4070 59.9990 32.0000 1.9782 1.9801 416.8684 417.3570 0.0735 -1.0000 -1.0000 2630903 1580527594.00 151.4070 59.9990 32.0000 1.9783 1.9802 416.7347 417.2226 0.0735 -1.0000 -1.0000 2630981 1580527594.10 151.4070 59.9990 32.0000 1.9780 1.9799 416.7675 417.2549 0.0733 -1.0000 -1.0000 2631044 1580527594.20 151.4070 59.9990 32.0000 1.9776 1.9795 416.9556 417.4435 0.0733 -1.0000 -1.0000 2631106 1580527594.30 151.4070 59.9990 32.0000 1.9781 1.9800 416.9011 417.3883 0.0733 -1.0000 -1.0000 2631184 1580527594.40 151.5249 59.9990 32.0000 1.9791 1.9810 416.7079 417.1957 0.0735 -1.0000 -1.0000 2631341 1580527594.50 151.5249 59.9990 32.0000 1.9792 1.9811 416.6560 417.1441 0.0734 -1.0000 -1.0000 2631403 1580527594.60 151.5249 59.9990 32.0000 1.9786 1.9805 416.9012 417.3890 0.0734 -1.0000 -1.0000 2631466 1580527594.70 151.5249 59.9990 32.0000 1.9773 1.9793 417.0106 417.4997 0.0736 -1.0000 -1.0000 2631528 1580527594.80 151.5249 59.9990 32.0000 1.9778 1.9797 416.9088 417.3976 0.0735 -1.0000 -1.0000 2631606 1580527594.90 151.5214 59.9990 32.0000 1.9781 1.9800 416.8037 417.2913 0.0734 -1.0000 -1.0000 2631669 1580527595.00 151.4991 59.9993 32.0000 1.9787 1.9806 416.7459 417.2334 0.0734 -1.0000 -1.0000 2631747 1580527595.10 151.4991 59.9993 32.0000 1.9783 1.9803 416.7413 417.2300 0.0736 -1.0000 -1.0000 2631809 1580527595.20 151.4991 59.9993 32.0000 1.9773 1.9792 416.8967 417.3850 0.0735 -1.0000 -1.0000 2631872 1580527595.30 151.4991 59.9993 32.0000 1.9775 1.9794 416.9324 417.4200 0.0733 -1.0000 -1.0000 2631966 1580527595.40 151.4991 59.9993 32.0000 1.9779 1.9798 416.8023 417.2898 0.0734 -1.0000 -1.0000 2632154 1580527595.50 151.4608 59.9993 32.0000 1.9779 1.9798 416.8909 417.3796 0.0736 -1.0000 -1.0000 2632216 1580527595.60 151.4608 59.9993 32.0000 1.9775 1.9794 416.9555 417.4441 0.0735 -1.0000 -1.0000 2632278 1580527595.70 151.4608 59.9993 32.0000 1.9775 1.9794 416.9419 417.4293 0.0734 -1.0000 -1.0000 2632356 1580527595.80 151.4608 59.9993 32.0000 1.9779 1.9799 416.7881 417.2763 0.0735 -1.0000 -1.0000 2632419 1580527595.90 151.4608 59.9993 32.0000 1.9789 1.9808 416.6718 417.1599 0.0735 -1.0000 -1.0000 2632481 1580527596.00 151.4797 59.9993 32.0000 1.9785 1.9804 416.8305 417.3185 0.0734 -1.0000 -1.0000 2632560 1580527596.10 151.4895 59.9993 32.0000 1.9778 1.9797 416.9548 417.4428 0.0734 -1.0000 -1.0000 2632622 1580527596.20 151.4895 59.9993 32.0000 1.9784 1.9803 417.0112 417.4978 0.0733 -1.0000 -1.0000 2632684 1580527596.30 151.4895 59.9993 32.0000 1.9786 1.9805 416.8345 417.3225 0.0734 -1.0000 -1.0000 2632747 1580527596.40 151.4895 59.9993 32.0000 1.9790 1.9809 416.8092 417.2971 0.0734 -1.0000 -1.0000 2632809 1580527596.50 151.4895 59.9993 32.0000 1.9785 1.9805 416.7592 417.2465 0.0734 -1.0000 -1.0000 2633091 1580527596.60 151.5980 59.9993 32.0000 1.9777 1.9796 416.9564 417.4438 0.0733 -1.0000 -1.0000 2633185 1580527596.70 151.6039 59.9993 32.0000 1.9780 1.9799 417.0049 417.4936 0.0735 -1.0000 -1.0000 2633247 1580527596.80 151.6039 59.9993 32.0000 1.9782 1.9801 416.8826 417.3697 0.0733 -1.0000 -1.0000 2633294 1580527596.90 151.6039 59.9993 32.0000 1.9795 1.9814 416.7547 417.2418 0.0733 -1.0000 -1.0000 2633372 1580527597.00 151.6039 59.9993 32.0000 1.9782 1.9801 416.8362 417.3234 0.0733 -1.0000 -1.0000 2633606 1580527597.10 151.5852 59.9993 32.0000 1.9779 1.9798 417.0381 417.5258 0.0734 -1.0000 -1.0000 2633685 1580527597.20 151.4794 59.9993 32.0000 1.9784 1.9803 416.9923 417.4805 0.0735 -1.0000 -1.0000 2633747 1580527597.30 151.4794 59.9993 32.0000 1.9786 1.9805 416.8939 417.3818 0.0734 -1.0000 -1.0000 2633809 1580527597.40 151.4794 59.9993 32.0000 1.9789 1.9808 416.7353 417.2222 0.0733 -1.0000 -1.0000 2633872 1580527597.50 151.4794 59.9993 32.0000 1.9793 1.9812 416.7070 417.1947 0.0735 -1.0000 -1.0000 2634106 1580527597.60 151.4794 59.9993 32.0000 1.9785 1.9804 416.8705 417.3582 0.0734 -1.0000 -1.0000 2634169 1580527597.70 151.4487 59.9993 32.0000 1.9788 1.9807 416.9158 417.4037 0.0734 -1.0000 -1.0000 2634247 1580527597.80 151.4487 59.9993 32.0000 1.9788 1.9807 416.7782 417.2655 0.0733 -1.0000 -1.0000 2634309 1580527597.90 151.4487 59.9993 32.0000 1.9796 1.9815 416.7368 417.2230 0.0732 -1.0000 -1.0000 2634372 1580527598.00 151.4487 59.9993 32.0000 1.9783 1.9802 416.9135 417.4006 0.0733 -1.0000 -1.0000 2634606 1580527598.10 151.4487 59.9993 32.0000 1.9783 1.9802 417.0213 417.5097 0.0735 -1.0000 -1.0000 2634669 1580527598.20 151.4696 59.9993 32.0000 1.9789 1.9808 417.0101 417.4980 0.0734 -1.0000 -1.0000 2634731 1580527598.30 151.4872 59.9993 32.0000 1.9786 1.9805 416.8883 417.3759 0.0734 -1.0000 -1.0000 2634809 1580527598.40 151.4872 59.9993 32.0000 1.9791 1.9810 416.8105 417.2984 0.0735 -1.0000 -1.0000 2634872 1580527598.50 151.4872 59.9993 32.0000 1.9776 1.9795 416.9092 417.3979 0.0735 -1.0000 -1.0000 2635091 1580527598.60 151.4872 59.9993 32.0000 1.9781 1.9800 416.9768 417.4637 0.0733 -1.0000 -1.0000 2635169 1580527598.70 151.4872 59.9993 32.0000 1.9789 1.9808 416.9512 417.4382 0.0732 -1.0000 -1.0000 2635231 1580527598.80 151.5640 59.9993 32.0000 1.9791 1.9810 416.8649 417.3529 0.0735 -1.0000 -1.0000 2635294 1580527598.90 151.5640 59.9993 32.0000 1.9785 1.9804 416.8780 417.3665 0.0735 -1.0000 -1.0000 2635356 1580527599.00 151.5640 59.9993 32.0000 1.9780 1.9799 416.9622 417.4505 0.0735 -1.0000 -1.0000 2635591 1580527599.10 151.5640 59.9993 32.0000 1.9785 1.9804 416.8839 417.3717 0.0734 -1.0000 -1.0000 2635669 1580527599.20 151.5640 59.9993 32.0000 1.9787 1.9806 416.7611 417.2499 0.0735 -1.0000 -1.0000 2635732 1580527599.30 151.5640 59.9993 32.0000 1.9781 1.9800 416.8606 417.3489 0.0735 -1.0000 -1.0000 2635794 1580527599.40 151.4753 59.9993 32.0000 1.9774 1.9793 417.0698 417.5579 0.0734 -1.0000 -1.0000 2635857 1580527599.50 151.4753 59.9993 32.0000 1.9786 1.9805 416.9540 417.4415 0.0733 -1.0000 -1.0000 2636653 1580527599.60 151.4753 59.9993 32.0000 1.9780 1.9799 416.8221 417.3095 0.0735 -1.0000 -1.0000 2636716 1580527599.70 151.4753 59.9993 32.0000 1.9790 1.9810 416.7539 417.2415 0.0734 -1.0000 -1.0000 2636778 1580527599.80 151.4753 59.9993 32.0000 1.9786 1.9805 416.7884 417.2757 0.0734 -1.0000 -1.0000 2636856 1580527599.90 151.4750 59.9991 32.0000 1.9780 1.9799 416.9027 417.3906 0.0734 -1.0000 -1.0000 2636919 1580527600.00 151.4748 59.9990 32.0000 1.9784 1.9803 416.9589 417.4463 0.0733 -1.0000 -1.0000 2636981 1580527600.10 151.4748 59.9990 32.0000 1.9788 1.9807 416.7529 417.2402 0.0733 -1.0000 -1.0000 2637044 1580527600.20 151.4748 59.9990 32.0000 1.9784 1.9803 416.8656 417.3530 0.0734 -1.0000 -1.0000 2637122 1580527600.30 151.4748 59.9990 32.0000 1.9773 1.9792 417.0461 417.5336 0.0733 -1.0000 -1.0000 2637184 1580527600.40 151.4773 59.9990 32.0000 1.9785 1.9804 416.9100 417.3966 0.0733 -1.0000 -1.0000 2637263 1580527600.50 151.5374 59.9990 32.0000 1.9782 1.9801 416.9012 417.3894 0.0735 -1.0000 -1.0000 2637325 1580527600.60 151.5374 59.9990 32.0000 1.9790 1.9809 416.8050 417.2923 0.0733 -1.0000 -1.0000 2637403 1580527600.70 151.5374 59.9990 32.0000 1.9785 1.9804 417.0017 417.4892 0.0733 -1.0000 -1.0000 2637466 1580527600.80 151.5374 59.9990 32.0000 1.9773 1.9792 417.0403 417.5276 0.0733 -1.0000 -1.0000 2637528 1580527600.90 151.5374 59.9990 32.0000 1.9782 1.9801 416.9354 417.4225 0.0733 -1.0000 -1.0000 2637606 1580527601.00 151.4601 59.9990 32.0000 1.9786 1.9805 416.8521 417.3390 0.0733 -1.0000 -1.0000 2637654 1580527601.10 151.4601 59.9990 32.0000 1.9775 1.9794 416.9630 417.4500 0.0733 -1.0000 -1.0000 2638356 1580527601.20 151.4601 59.9990 32.0000 1.9780 1.9799 417.0931 417.5807 0.0734 -1.0000 -1.0000 2638419 1580527601.30 151.4480 59.9990 32.0000 1.9782 1.9801 417.0399 417.5286 0.0735 -1.0000 -1.0000 2638481 1580527601.40 151.4211 59.9990 32.0000 1.9784 1.9803 416.8384 417.3260 0.0734 -1.0000 -1.0000 2638560 1580527601.50 151.4211 59.9990 32.0000 1.9793 1.9812 416.8794 417.3666 0.0733 -1.0000 -1.0000 2638622 1580527601.60 151.4211 59.9990 32.0000 1.9779 1.9798 416.9678 417.4547 0.0733 -1.0000 -1.0000 2638684 1580527601.70 151.4211 59.9990 32.0000 1.9777 1.9796 417.1359 417.6238 0.0734 -1.0000 -1.0000 2638747 1580527601.80 151.4211 59.9990 32.0000 1.9787 1.9806 416.9811 417.4699 0.0735 -1.0000 -1.0000 2638825 1580527601.90 151.4211 59.9990 32.0000 1.9794 1.9813 416.7579 417.2461 0.0735 -1.0000 -1.0000 2638888 1580527602.00 151.4211 59.9990 32.0000 1.9790 1.9809 416.8028 417.2908 0.0734 -1.0000 -1.0000 2638950 1580527602.10 151.4639 59.9990 32.0000 1.9786 1.9805 416.9201 417.4074 0.0733 -1.0000 -1.0000 2639028 1580527602.20 151.4639 59.9990 32.0000 1.9783 1.9802 417.0365 417.5245 0.0734 -1.0000 -1.0000 2639091 1580527602.30 151.4639 59.9990 32.0000 1.9777 1.9796 416.9425 417.4299 0.0733 -1.0000 -1.0000 2639169 1580527602.40 151.4639 59.9990 32.0000 1.9784 1.9803 416.8653 417.3531 0.0734 -1.0000 -1.0000 2639231 1580527602.50 151.4639 59.9990 32.0000 1.9791 1.9810 416.9209 417.4087 0.0734 -1.0000 -1.0000 2639294 1580527602.60 151.4639 59.9990 32.0000 1.9783 1.9802 417.0504 417.5385 0.0734 -1.0000 -1.0000 2639372 1580527602.70 151.4676 59.9990 32.0000 1.9785 1.9804 416.9848 417.4729 0.0734 -1.0000 -1.0000 2639435 1580527602.80 151.4676 59.9990 32.0000 1.9782 1.9801 416.8918 417.3795 0.0733 -1.0000 -1.0000 2639497 1580527602.90 151.4676 59.9990 32.0000 1.9782 1.9801 416.8542 417.3412 0.0733 -1.0000 -1.0000 2639560 1580527603.00 151.4676 59.9990 32.0000 1.9777 1.9796 416.8636 417.3522 0.0735 -1.0000 -1.0000 2639622 1580527603.10 151.4676 59.9990 32.0000 1.9779 1.9798 416.9521 417.4396 0.0733 -1.0000 -1.0000 2639872 1580527603.20 151.4645 59.9990 32.0000 1.9777 1.9796 416.9793 417.4668 0.0734 -1.0000 -1.0000 2639919 1580527603.30 151.4357 59.9990 32.0000 1.9789 1.9808 416.7786 417.2667 0.0735 -1.0000 -1.0000 2639982 1580527603.40 151.4357 59.9990 32.0000 1.9786 1.9805 416.7977 417.2855 0.0735 -1.0000 -1.0000 2640060 1580527603.50 151.4357 59.9990 32.0000 1.9785 1.9804 416.9384 417.4261 0.0733 -1.0000 -1.0000 2640122 1580527603.60 151.4357 59.9990 32.0000 1.9783 1.9802 417.0607 417.5471 0.0732 -1.0000 -1.0000 2640356 1580527603.70 151.4357 59.9990 32.0000 1.9788 1.9807 417.0101 417.4976 0.0733 -1.0000 -1.0000 2640419 1580527603.80 151.4357 59.9990 32.0000 1.9792 1.9811 416.7718 417.2589 0.0733 -1.0000 -1.0000 2640481 1580527603.90 151.4748 59.9990 32.0000 1.9793 1.9812 416.7777 417.2644 0.0733 -1.0000 -1.0000 2640544 1580527604.00 151.4748 59.9990 32.0000 1.9775 1.9794 416.9647 417.4522 0.0734 -1.0000 -1.0000 2640622 1580527604.10 151.4748 59.9990 32.0000 1.9776 1.9795 416.9989 417.4864 0.0733 -1.0000 -1.0000 2640841 1580527604.20 151.4748 59.9990 32.0000 1.9785 1.9804 416.9038 417.3923 0.0735 -1.0000 -1.0000 2640903 1580527604.30 151.4748 59.9990 32.0000 1.9784 1.9803 416.7565 417.2444 0.0735 -1.0000 -1.0000 2640981 1580527604.40 151.4952 59.9990 32.0000 1.9785 1.9804 416.9277 417.4154 0.0733 -1.0000 -1.0000 2641044 1580527604.50 151.5585 59.9990 32.0000 1.9777 1.9796 416.9642 417.4518 0.0734 -1.0000 -1.0000 2641106 1580527604.60 151.5585 59.9990 32.0000 1.9793 1.9812 416.8282 417.3159 0.0734 -1.0000 -1.0000 2641185 1580527604.70 151.5585 59.9990 32.0000 1.9784 1.9803 416.7756 417.2635 0.0735 -1.0000 -1.0000 2641966 1580527604.80 151.5585 59.9990 32.0000 1.9781 1.9800 416.9811 417.4689 0.0734 -1.0000 -1.0000 2642028 1580527604.90 151.5585 59.9990 32.0000 1.9778 1.9797 417.0062 417.4934 0.0733 -1.0000 -1.0000 2642106 1580527605.00 151.4149 59.9998 32.0000 1.9773 1.9792 416.9380 417.4256 0.0734 -1.0000 -1.0000 2642169 1580527605.10 151.4149 59.9998 32.0000 1.9788 1.9807 416.7127 417.1999 0.0733 -1.0000 -1.0000 2642247 1580527605.20 151.4149 59.9998 32.0000 1.9792 1.9811 416.8115 417.2984 0.0733 -1.0000 -1.0000 2642309 1580527605.30 151.4149 59.9998 32.0000 1.9774 1.9794 416.9347 417.4225 0.0734 -1.0000 -1.0000 2642435 1580527605.40 151.4149 59.9998 32.0000 1.9779 1.9798 417.0749 417.5624 0.0734 -1.0000 -1.0000 2642513 1580527605.50 151.4622 59.9998 32.0000 1.9779 1.9798 416.9567 417.4448 0.0734 -1.0000 -1.0000 2642575 1580527605.60 151.4689 59.9998 32.0000 1.9793 1.9813 416.8327 417.3202 0.0734 -1.0000 -1.0000 2642638 1580527605.70 151.4689 59.9998 32.0000 1.9789 1.9809 416.8414 417.3305 0.0735 -1.0000 -1.0000 2642700 1580527605.80 151.4689 59.9998 32.0000 1.9781 1.9800 416.9298 417.4175 0.0734 -1.0000 -1.0000 2642778 1580527605.90 151.4689 59.9998 32.0000 1.9779 1.9798 417.0121 417.5001 0.0734 -1.0000 -1.0000 2642825 1580527606.00 151.4754 59.9998 32.0000 1.9781 1.9801 416.8798 417.3672 0.0733 -1.0000 -1.0000 2642903 1580527606.10 151.5428 59.9998 32.0000 1.9781 1.9800 416.7815 417.2691 0.0734 -1.0000 -1.0000 2642966 1580527606.20 151.5428 59.9998 32.0000 1.9782 1.9801 416.8410 417.3289 0.0734 -1.0000 -1.0000 2643060 1580527606.30 151.5428 59.9998 32.0000 1.9776 1.9795 417.0025 417.4907 0.0734 -1.0000 -1.0000 2643138 1580527606.40 151.5612 59.9998 32.0000 1.9770 1.9789 416.9647 417.4515 0.0733 -1.0000 -1.0000 2643200 1580527606.50 151.5645 59.9998 32.0000 1.9782 1.9801 416.8973 417.3852 0.0734 -1.0000 -1.0000 2643263 1580527606.60 151.5645 59.9998 32.0000 1.9787 1.9806 416.7497 417.2357 0.0733 -1.0000 -1.0000 2643357 1580527606.70 151.5645 59.9998 32.0000 1.9774 1.9793 417.0616 417.5504 0.0735 -1.0000 -1.0000 2643591 1580527606.80 151.5645 59.9998 32.0000 1.9781 1.9800 417.0210 417.5096 0.0735 -1.0000 -1.0000 2643654 1580527606.90 151.5645 59.9998 32.0000 1.9786 1.9805 416.7931 417.2810 0.0735 -1.0000 -1.0000 2643732 1580527607.00 151.5645 59.9998 32.0000 1.9788 1.9807 416.7804 417.2685 0.0734 -1.0000 -1.0000 2643794 1580527607.10 151.5152 59.9998 32.0000 1.9783 1.9802 416.9296 417.4179 0.0735 -1.0000 -1.0000 2643872 1580527607.20 151.4730 59.9998 32.0000 1.9783 1.9802 416.9579 417.4455 0.0733 -1.0000 -1.0000 2644106 1580527607.30 151.4730 59.9998 32.0000 1.9782 1.9801 416.9870 417.4742 0.0733 -1.0000 -1.0000 2644169 1580527607.40 151.4730 59.9998 32.0000 1.9783 1.9802 416.9697 417.4573 0.0734 -1.0000 -1.0000 2644247 1580527607.50 151.4730 59.9998 32.0000 1.9791 1.9810 416.8372 417.3252 0.0734 -1.0000 -1.0000 2644309 1580527607.60 151.4730 59.9998 32.0000 1.9796 1.9816 416.7998 417.2880 0.0735 -1.0000 -1.0000 2644372 1580527607.70 151.5729 59.9998 32.0000 1.9787 1.9806 416.8102 417.2984 0.0735 -1.0000 -1.0000 2644435 1580527607.80 151.5932 59.9998 32.0000 1.9782 1.9801 416.9795 417.4678 0.0734 -1.0000 -1.0000 2644841 1580527607.90 151.5932 59.9998 32.0000 1.9791 1.9810 416.8433 417.3316 0.0736 -1.0000 -1.0000 2644903 1580527608.00 151.5932 59.9998 32.0000 1.9795 1.9814 416.7487 417.2353 0.0732 -1.0000 -1.0000 2644981 1580527608.10 151.5932 59.9998 32.0000 1.9790 1.9809 416.8273 417.3149 0.0735 -1.0000 -1.0000 2645044 1580527608.20 151.5932 59.9998 32.0000 1.9779 1.9798 417.0571 417.5451 0.0733 -1.0000 -1.0000 2645122 1580527608.30 151.5411 59.9998 32.0000 1.9785 1.9804 416.9310 417.4173 0.0733 -1.0000 -1.0000 2645356 1580527608.40 151.5411 59.9998 32.0000 1.9784 1.9803 416.8942 417.3824 0.0734 -1.0000 -1.0000 2645419 1580527608.50 151.5411 59.9998 32.0000 1.9787 1.9806 416.7267 417.2144 0.0734 -1.0000 -1.0000 2645482 1580527608.60 151.5411 59.9998 32.0000 1.9785 1.9804 416.7747 417.2616 0.0733 -1.0000 -1.0000 2645560 1580527608.70 151.5411 59.9998 32.0000 1.9783 1.9802 416.8677 417.3557 0.0734 -1.0000 -1.0000 2645622 1580527608.80 151.4490 59.9998 32.0000 1.9772 1.9791 416.9454 417.4327 0.0733 -1.0000 -1.0000 2645809 1580527608.90 151.4490 59.9998 32.0000 1.9780 1.9799 416.7427 417.2293 0.0733 -1.0000 -1.0000 2645888 1580527609.00 151.4490 59.9998 32.0000 1.9784 1.9803 416.6832 417.1705 0.0734 -1.0000 -1.0000 2645950 1580527609.10 151.4490 59.9998 32.0000 1.9777 1.9796 416.8637 417.3522 0.0735 -1.0000 -1.0000 2646028 1580527609.20 151.4490 59.9998 32.0000 1.9781 1.9800 417.0269 417.5148 0.0733 -1.0000 -1.0000 2646091 1580527609.30 151.4490 59.9998 32.0000 1.9781 1.9800 416.8990 417.3860 0.0733 -1.0000 -1.0000 2646154 1580527609.40 151.5435 59.9998 32.0000 1.9791 1.9810 416.8618 417.3495 0.0734 -1.0000 -1.0000 2646232 1580527609.50 151.5435 59.9998 32.0000 1.9784 1.9803 416.7847 417.2726 0.0735 -1.0000 -1.0000 2646294 1580527609.60 151.5435 59.9998 32.0000 1.9783 1.9802 416.9615 417.4499 0.0734 -1.0000 -1.0000 2646356 1580527609.70 151.5435 59.9998 32.0000 1.9778 1.9797 416.9715 417.4596 0.0735 -1.0000 -1.0000 2646419 1580527609.80 151.5435 59.9998 32.0000 1.9783 1.9802 416.9326 417.4210 0.0735 -1.0000 -1.0000 2646481 1580527609.90 151.5542 59.9997 32.0000 1.9792 1.9811 416.8102 417.2976 0.0733 -1.0000 -1.0000 2646544 1580527610.00 151.5570 59.9997 32.0000 1.9781 1.9800 416.9026 417.3902 0.0734 -1.0000 -1.0000 2646622 1580527610.10 151.5570 59.9997 32.0000 1.9779 1.9798 417.0275 417.5154 0.0734 -1.0000 -1.0000 2646684 1580527610.20 151.5570 59.9997 32.0000 1.9781 1.9800 416.9371 417.4247 0.0733 -1.0000 -1.0000 2646747 1580527610.30 151.5570 59.9997 32.0000 1.9791 1.9810 416.7947 417.2817 0.0733 -1.0000 -1.0000 2647513 1580527610.40 151.5570 59.9997 32.0000 1.9786 1.9805 416.7116 417.1980 0.0733 -1.0000 -1.0000 2647575 1580527610.50 151.4202 59.9997 32.0000 1.9777 1.9796 416.9619 417.4501 0.0735 -1.0000 -1.0000 2647638 1580527610.60 151.4202 59.9997 32.0000 1.9777 1.9796 416.9293 417.4172 0.0734 -1.0000 -1.0000 2647716 1580527610.70 151.4202 59.9997 32.0000 1.9769 1.9788 416.8589 417.3461 0.0734 -1.0000 -1.0000 2647778 1580527610.80 151.4202 59.9997 32.0000 1.9789 1.9808 416.7362 417.2245 0.0735 -1.0000 -1.0000 2647841 1580527610.90 151.4202 59.9997 32.0000 1.9782 1.9801 416.7173 417.2049 0.0734 -1.0000 -1.0000 2647919 1580527611.00 151.4645 59.9997 32.0000 1.9781 1.9800 416.8632 417.3508 0.0734 -1.0000 -1.0000 2647982 1580527611.10 151.4956 59.9997 32.0000 1.9779 1.9798 416.8756 417.3627 0.0732 -1.0000 -1.0000 2648060 1580527611.20 151.4956 59.9997 32.0000 1.9786 1.9805 416.8224 417.3097 0.0734 -1.0000 -1.0000 2648122 1580527611.30 151.4956 59.9997 32.0000 1.9793 1.9812 416.7603 417.2471 0.0734 -1.0000 -1.0000 2648184 1580527611.40 151.4956 59.9997 32.0000 1.9786 1.9805 416.8369 417.3251 0.0735 -1.0000 -1.0000 2648247 1580527611.50 151.4956 59.9997 32.0000 1.9782 1.9801 416.9905 417.4783 0.0734 -1.0000 -1.0000 2648309 1580527611.60 151.5150 59.9997 32.0000 1.9780 1.9799 416.9189 417.4060 0.0733 -1.0000 -1.0000 2648372 1580527611.70 151.5150 59.9997 32.0000 1.9783 1.9802 416.8410 417.3281 0.0733 -1.0000 -1.0000 2648450 1580527611.80 151.5150 59.9997 32.0000 1.9793 1.9812 416.6664 417.1545 0.0734 -1.0000 -1.0000 2648513 1580527611.90 151.5150 59.9997 32.0000 1.9782 1.9801 416.7513 417.2383 0.0733 -1.0000 -1.0000 2648606 1580527612.00 151.5150 59.9997 32.0000 1.9780 1.9799 416.8917 417.3786 0.0733 -1.0000 -1.0000 2648684 1580527612.10 151.5150 59.9997 32.0000 1.9777 1.9796 416.9407 417.4285 0.0734 -1.0000 -1.0000 2648747 1580527612.20 151.5150 59.9997 32.0000 1.9776 1.9795 416.8264 417.3140 0.0734 -1.0000 -1.0000 2648825 1580527612.30 151.5150 59.9997 32.0000 1.9785 1.9804 416.7449 417.2325 0.0734 -1.0000 -1.0000 2648903 1580527612.40 151.5150 59.9997 32.0000 1.9784 1.9803 416.8173 417.3041 0.0733 -1.0000 -1.0000 2649138 1580527612.50 151.5150 59.9997 32.0000 1.9786 1.9805 416.9697 417.4584 0.0735 -1.0000 -1.0000 2649216 1580527612.60 151.5150 59.9997 32.0000 1.9794 1.9813 416.9285 417.4167 0.0734 -1.0000 -1.0000 2649294 1580527612.70 151.4517 59.9997 32.0000 1.9790 1.9809 416.6484 417.1359 0.0734 -1.0000 -1.0000 2649357 1580527612.80 151.4517 59.9997 32.0000 1.9782 1.9801 416.7410 417.2284 0.0734 -1.0000 -1.0000 2649419 1580527612.90 151.4517 59.9997 32.0000 1.9780 1.9799 416.8795 417.3666 0.0733 -1.0000 -1.0000 2649857 1580527613.00 151.4517 59.9997 32.0000 1.9775 1.9794 416.9298 417.4175 0.0734 -1.0000 -1.0000 2649919 1580527613.10 151.4517 59.9997 32.0000 1.9779 1.9798 416.7988 417.2868 0.0734 -1.0000 -1.0000 2649982 1580527613.20 151.5494 59.9997 32.0000 1.9794 1.9813 416.6864 417.1742 0.0735 -1.0000 -1.0000 2650060 1580527613.30 151.6103 59.9997 32.0000 1.9784 1.9803 416.7963 417.2835 0.0733 -1.0000 -1.0000 2650122 1580527613.40 151.6103 59.9997 32.0000 1.9779 1.9798 416.8584 417.3456 0.0733 -1.0000 -1.0000 2650356 1580527613.50 151.6103 59.9997 32.0000 1.9783 1.9802 416.7718 417.2590 0.0734 -1.0000 -1.0000 2650419 1580527613.60 151.6103 59.9997 32.0000 1.9789 1.9808 416.7668 417.2534 0.0733 -1.0000 -1.0000 2650481 1580527613.70 151.6103 59.9997 32.0000 1.9777 1.9796 416.8364 417.3240 0.0734 -1.0000 -1.0000 2650560 1580527613.80 151.6039 59.9997 32.0000 1.9771 1.9790 416.9028 417.3905 0.0733 -1.0000 -1.0000 2650622 1580527613.90 151.5516 59.9997 32.0000 1.9783 1.9802 416.8634 417.3508 0.0734 -1.0000 -1.0000 2650684 1580527614.00 151.5516 59.9997 32.0000 1.9787 1.9806 416.7458 417.2329 0.0733 -1.0000 -1.0000 2650888 1580527614.10 151.5516 59.9997 32.0000 1.9788 1.9807 416.6522 417.1392 0.0733 -1.0000 -1.0000 2650950 1580527614.20 151.5516 59.9997 32.0000 1.9780 1.9800 416.8246 417.3128 0.0734 -1.0000 -1.0000 2651013 1580527614.30 151.5516 59.9997 32.0000 1.9772 1.9791 416.8833 417.3701 0.0732 -1.0000 -1.0000 2651091 1580527614.40 151.4989 59.9997 32.0000 1.9776 1.9795 416.8214 417.3091 0.0734 -1.0000 -1.0000 2651153 1580527614.50 151.4989 59.9997 32.0000 1.9783 1.9802 416.6789 417.1658 0.0733 -1.0000 -1.0000 2651388 1580527614.60 151.4989 59.9997 32.0000 1.9782 1.9801 416.7078 417.1954 0.0734 -1.0000 -1.0000 2651466 1580527614.70 151.4989 59.9997 32.0000 1.9787 1.9806 416.9274 417.4148 0.0734 -1.0000 -1.0000 2651528 1580527614.80 151.4989 59.9997 32.0000 1.9787 1.9806 416.9711 417.4602 0.0735 -1.0000 -1.0000 2651591 1580527614.90 151.5049 59.9994 32.0000 1.9785 1.9804 416.7627 417.2502 0.0734 -1.0000 -1.0000 2651654 1580527615.00 151.5088 59.9992 32.0000 1.9785 1.9805 416.6767 417.1650 0.0736 -1.0000 -1.0000 2651841 1580527615.10 151.5088 59.9992 32.0000 1.9786 1.9805 416.6665 417.1542 0.0734 -1.0000 -1.0000 2651919 1580527615.20 151.5088 59.9992 32.0000 1.9787 1.9806 416.9100 417.3980 0.0735 -1.0000 -1.0000 2652028 1580527615.30 151.5088 59.9992 32.0000 1.9782 1.9801 416.9089 417.3969 0.0734 -1.0000 -1.0000 2652091 1580527615.40 151.5088 59.9992 32.0000 1.9787 1.9806 416.8258 417.3137 0.0734 -1.0000 -1.0000 2652169 1580527615.50 151.5716 59.9992 32.0000 1.9787 1.9806 416.7092 417.1976 0.0737 -1.0000 -1.0000 2652606 1580527615.60 151.5716 59.9992 32.0000 1.9779 1.9798 416.8711 417.3592 0.0734 -1.0000 -1.0000 2652669 1580527615.70 151.5716 59.9992 32.0000 1.9777 1.9797 416.9516 417.4394 0.0734 -1.0000 -1.0000 2652747 1580527615.80 151.5716 59.9992 32.0000 1.9782 1.9801 416.9000 417.3877 0.0734 -1.0000 -1.0000 2652809 1580527615.90 151.5716 59.9992 32.0000 1.9781 1.9800 416.7737 417.2609 0.0732 -1.0000 -1.0000 2652872 1580527616.00 151.4575 59.9992 32.0000 1.9777 1.9796 416.7018 417.1889 0.0734 -1.0000 -1.0000 2652950 1580527616.10 151.4575 59.9992 32.0000 1.9773 1.9792 416.8855 417.3734 0.0734 -1.0000 -1.0000 2653013 1580527616.20 151.4575 59.9992 32.0000 1.9774 1.9793 416.9363 417.4234 0.0733 -1.0000 -1.0000 2653091 1580527616.30 151.4575 59.9992 32.0000 1.9789 1.9808 416.6601 417.1468 0.0733 -1.0000 -1.0000 2653153 1580527616.40 151.4575 59.9992 32.0000 1.9789 1.9808 416.6783 417.1654 0.0734 -1.0000 -1.0000 2653231 1580527616.50 151.4575 59.9992 32.0000 1.9781 1.9800 416.7670 417.2545 0.0733 -1.0000 -1.0000 2653341 1580527616.60 151.4738 59.9992 32.0000 1.9785 1.9804 416.9347 417.4220 0.0733 -1.0000 -1.0000 2653419 1580527616.70 151.4832 59.9992 32.0000 1.9780 1.9799 416.9155 417.4030 0.0734 -1.0000 -1.0000 2653482 1580527616.80 151.4832 59.9992 32.0000 1.9783 1.9802 416.7708 417.2585 0.0735 -1.0000 -1.0000 2653544 1580527616.90 151.4832 59.9992 32.0000 1.9784 1.9803 416.9287 417.4165 0.0734 -1.0000 -1.0000 2653606 1580527617.00 151.4832 59.9992 32.0000 1.9775 1.9794 416.9296 417.4167 0.0734 -1.0000 -1.0000 2653669 1580527617.10 151.4832 59.9992 32.0000 1.9785 1.9804 416.8243 417.3124 0.0734 -1.0000 -1.0000 2653747 1580527617.20 151.5627 59.9992 32.0000 1.9788 1.9807 416.7146 417.2022 0.0734 -1.0000 -1.0000 2653809 1580527617.30 151.5627 59.9992 32.0000 1.9791 1.9810 416.6952 417.1822 0.0733 -1.0000 -1.0000 2653872 1580527617.40 151.5627 59.9992 32.0000 1.9781 1.9800 416.8145 417.3023 0.0735 -1.0000 -1.0000 2653950 1580527617.50 151.5627 59.9992 32.0000 1.9784 1.9803 416.9085 417.3954 0.0733 -1.0000 -1.0000 2654013 1580527617.60 151.5627 59.9992 32.0000 1.9784 1.9803 416.7401 417.2275 0.0734 -1.0000 -1.0000 2654075 1580527617.70 151.5927 59.9992 32.0000 1.9790 1.9809 416.6299 417.1176 0.0734 -1.0000 -1.0000 2654138 1580527617.80 151.5948 59.9992 32.0000 1.9788 1.9807 416.6493 417.1363 0.0733 -1.0000 -1.0000 2654200 1580527617.90 151.5948 59.9992 32.0000 1.9785 1.9804 416.9705 417.4576 0.0733 -1.0000 -1.0000 2654263 1580527618.00 151.5948 59.9992 32.0000 1.9787 1.9806 416.7348 417.2225 0.0734 -1.0000 -1.0000 2654341 1580527618.10 151.5948 59.9992 32.0000 1.9789 1.9808 416.6728 417.1595 0.0732 -1.0000 -1.0000 2654606 1580527618.20 151.5669 59.9992 32.0000 1.9781 1.9800 416.6804 417.1666 0.0732 -1.0000 -1.0000 2654669 1580527618.30 151.4592 59.9992 32.0000 1.9782 1.9801 416.8520 417.3389 0.0733 -1.0000 -1.0000 2654747 1580527618.40 151.4592 59.9992 32.0000 1.9779 1.9798 416.9567 417.4439 0.0733 -1.0000 -1.0000 2654809 1580527618.50 151.4592 59.9992 32.0000 1.9783 1.9802 416.8792 417.3668 0.0734 -1.0000 -1.0000 2654872 1580527618.60 151.4592 59.9992 32.0000 1.9793 1.9812 416.7083 417.1956 0.0734 -1.0000 -1.0000 2655106 1580527618.70 151.4592 59.9992 32.0000 1.9792 1.9811 416.5912 417.0782 0.0733 -1.0000 -1.0000 2655169 1580527618.80 151.5168 59.9992 32.0000 1.9788 1.9807 416.6616 417.1490 0.0734 -1.0000 -1.0000 2655231 1580527618.90 151.5168 59.9992 32.0000 1.9785 1.9804 416.8173 417.3047 0.0733 -1.0000 -1.0000 2655309 1580527619.00 151.5168 59.9992 32.0000 1.9782 1.9801 416.9792 417.4662 0.0732 -1.0000 -1.0000 2655372 1580527619.10 151.5168 59.9992 32.0000 1.9796 1.9815 416.7910 417.2772 0.0732 -1.0000 -1.0000 2655716 1580527619.20 151.5168 59.9992 32.0000 1.9791 1.9810 416.7078 417.1958 0.0735 -1.0000 -1.0000 2655778 1580527619.30 151.5242 59.9992 32.0000 1.9787 1.9806 416.7437 417.2303 0.0733 -1.0000 -1.0000 2655841 1580527619.40 151.5401 59.9992 32.0000 1.9778 1.9797 416.8841 417.3718 0.0734 -1.0000 -1.0000 2655903 1580527619.50 151.5401 59.9992 32.0000 1.9777 1.9796 416.9687 417.4569 0.0734 -1.0000 -1.0000 2655966 1580527619.60 151.5401 59.9992 32.0000 1.9782 1.9801 416.8999 417.3872 0.0733 -1.0000 -1.0000 2656184 1580527619.70 151.5401 59.9992 32.0000 1.9795 1.9814 416.7599 417.2469 0.0733 -1.0000 -1.0000 2656263 1580527619.80 151.5401 59.9992 32.0000 1.9786 1.9805 416.7236 417.2111 0.0734 -1.0000 -1.0000 2656325 1580527619.90 151.4996 59.9996 32.0000 1.9778 1.9797 416.8649 417.3527 0.0734 -1.0000 -1.0000 2656388 1580527620.00 151.4996 59.9996 32.0000 1.9774 1.9793 416.9412 417.4294 0.0735 -1.0000 -1.0000 2656466 1580527620.10 151.4996 59.9996 32.0000 1.9778 1.9797 416.7528 417.2401 0.0733 -1.0000 -1.0000 2656888 1580527620.20 151.4996 59.9996 32.0000 1.9788 1.9807 416.6854 417.1715 0.0733 -1.0000 -1.0000 2656950 1580527620.30 151.4996 59.9996 32.0000 1.9784 1.9803 416.7096 417.1961 0.0731 -1.0000 -1.0000 2657028 1580527620.40 151.4644 59.9996 32.0000 1.9777 1.9796 416.9749 417.4616 0.0733 -1.0000 -1.0000 2657091 1580527620.50 151.4181 59.9996 32.0000 1.9786 1.9805 416.9575 417.4448 0.0733 -1.0000 -1.0000 2657153 1580527620.60 151.4181 59.9996 32.0000 1.9786 1.9805 416.9961 417.4823 0.0731 -1.0000 -1.0000 2657388 1580527620.70 151.4181 59.9996 32.0000 1.9793 1.9812 416.7368 417.2237 0.0733 -1.0000 -1.0000 2657450 1580527620.80 151.4181 59.9996 32.0000 1.9783 1.9802 416.7388 417.2257 0.0734 -1.0000 -1.0000 2657513 1580527620.90 151.4181 59.9996 32.0000 1.9783 1.9802 416.8736 417.3601 0.0732 -1.0000 -1.0000 2657575 1580527621.00 151.5310 59.9996 32.0000 1.9786 1.9805 416.9433 417.4312 0.0733 -1.0000 -1.0000 2657638 1580527621.10 151.5310 59.9996 32.0000 1.9792 1.9811 416.7716 417.2581 0.0733 -1.0000 -1.0000 2657888 1580527621.20 151.5310 59.9996 32.0000 1.9792 1.9812 416.8488 417.3361 0.0733 -1.0000 -1.0000 2657950 1580527621.30 151.5310 59.9996 32.0000 1.9785 1.9804 416.9716 417.4582 0.0732 -1.0000 -1.0000 2658013 1580527621.40 151.5310 59.9996 32.0000 1.9784 1.9803 417.0258 417.5126 0.0733 -1.0000 -1.0000 2658091 1580527621.50 151.5330 59.9996 32.0000 1.9786 1.9805 416.8892 417.3762 0.0733 -1.0000 -1.0000 2658154 1580527621.60 151.5444 59.9996 32.0000 1.9795 1.9814 416.7784 417.2652 0.0733 -1.0000 -1.0000 2658341 1580527621.70 151.5444 59.9996 32.0000 1.9786 1.9805 416.8499 417.3363 0.0732 -1.0000 -1.0000 2658403 1580527621.80 151.5444 59.9996 32.0000 1.9774 1.9793 416.9557 417.4423 0.0732 -1.0000 -1.0000 2658481 1580527621.90 151.5444 59.9996 32.0000 1.9784 1.9803 416.9708 417.4578 0.0733 -1.0000 -1.0000 2658544 1580527622.00 151.5444 59.9996 32.0000 1.9783 1.9803 416.7176 417.2050 0.0734 -1.0000 -1.0000 2658606 1580527622.10 151.5261 59.9996 32.0000 1.9787 1.9806 416.6874 417.1750 0.0734 -1.0000 -1.0000 2658669 1580527622.20 151.5261 59.9996 32.0000 1.9783 1.9802 416.7061 417.1926 0.0732 -1.0000 -1.0000 2659372 1580527622.30 151.5261 59.9996 32.0000 1.9773 1.9792 416.8805 417.3672 0.0733 -1.0000 -1.0000 2659450 1580527622.40 151.5261 59.9996 32.0000 1.9787 1.9806 416.8486 417.3350 0.0731 -1.0000 -1.0000 2659513 1580527622.50 151.5261 59.9996 32.0000 1.9788 1.9807 416.6380 417.1235 0.0731 -1.0000 -1.0000 2659575 1580527622.60 151.4580 59.9996 32.0000 1.9789 1.9808 416.7542 417.2401 0.0731 -1.0000 -1.0000 2659654 1580527622.70 151.4464 59.9996 32.0000 1.9777 1.9796 416.9163 417.4031 0.0733 -1.0000 -1.0000 2659716 1580527622.80 151.4464 59.9996 32.0000 1.9777 1.9796 417.0126 417.4993 0.0732 -1.0000 -1.0000 2659779 1580527622.90 151.4464 59.9996 32.0000 1.9776 1.9795 416.9170 417.4036 0.0731 -1.0000 -1.0000 2659857 1580527623.00 151.4464 59.9996 32.0000 1.9786 1.9805 416.8244 417.3103 0.0732 -1.0000 -1.0000 2659919 1580527623.10 151.4464 59.9996 32.0000 1.9789 1.9808 416.7236 417.2091 0.0731 -1.0000 -1.0000 2659982 1580527623.20 151.5240 59.9996 32.0000 1.9782 1.9801 416.9156 417.4024 0.0733 -1.0000 -1.0000 2700075 1580527623.30 151.5240 59.9996 32.0000 1.9784 1.9803 416.8753 417.3612 0.0731 -1.0000 -1.0000 2700138 1580527623.40 151.5240 59.9996 32.0000 1.9781 1.9800 416.9613 417.4480 0.0733 -1.0000 -1.0000 2700216 1580527623.50 151.5240 59.9996 32.0000 1.9787 1.9806 416.7745 417.2611 0.0732 -1.0000 -1.0000 2700278 1580527623.60 151.5240 59.9996 32.0000 1.9792 1.9811 416.6742 417.1602 0.0732 -1.0000 -1.0000 2700341 1580527623.70 151.5067 59.9996 32.0000 1.9785 1.9804 416.8815 417.3688 0.0733 -1.0000 -1.0000 2700591 1580527623.80 151.5067 59.9996 32.0000 1.9770 1.9789 416.9943 417.4808 0.0732 -1.0000 -1.0000 2700653 1580527623.90 151.5067 59.9996 32.0000 1.9782 1.9801 416.8838 417.3701 0.0732 -1.0000 -1.0000 2700716 1580527624.00 151.5067 59.9996 32.0000 1.9785 1.9804 416.6686 417.1542 0.0731 -1.0000 -1.0000 2700778 1580527624.10 151.5067 59.9996 32.0000 1.9788 1.9807 416.7916 417.2773 0.0732 -1.0000 -1.0000 2700841 1580527624.20 151.5257 59.9996 32.0000 1.9785 1.9804 416.9081 417.3951 0.0733 -1.0000 -1.0000 2701091 1580527624.30 151.5446 59.9996 32.0000 1.9780 1.9799 417.0263 417.5130 0.0732 -1.0000 -1.0000 2701153 1580527624.40 151.5446 59.9996 32.0000 1.9773 1.9792 416.9424 417.4282 0.0731 -1.0000 -1.0000 2701231 1580527624.50 151.5446 59.9996 32.0000 1.9782 1.9801 416.8845 417.3709 0.0732 -1.0000 -1.0000 2701278 1580527624.60 151.5446 59.9996 32.0000 1.9785 1.9804 416.8368 417.3229 0.0731 -1.0000 -1.0000 2701356 1580527624.70 151.5446 59.9996 32.0000 1.9775 1.9794 416.9922 417.4787 0.0733 -1.0000 -1.0000 2701419 1580527624.80 151.4181 59.9995 32.0000 1.9778 1.9797 417.0484 417.5336 0.0730 -1.0000 -1.0000 2701481 1580527624.90 151.4181 59.9995 32.0000 1.9781 1.9800 416.8439 417.3300 0.0732 -1.0000 -1.0000 2701560 1580527625.00 151.4181 59.9995 32.0000 1.9791 1.9810 416.7332 417.2197 0.0732 -1.0000 -1.0000 2701622 1580527625.10 151.4181 59.9995 32.0000 1.9787 1.9806 416.7409 417.2275 0.0732 -1.0000 -1.0000 2701700 1580527625.20 151.4181 59.9995 32.0000 1.9780 1.9799 416.7927 417.2783 0.0730 -1.0000 -1.0000 2701747 1580527625.30 151.4181 59.9995 32.0000 1.9789 1.9808 416.9492 417.4350 0.0732 -1.0000 -1.0000 2701825 1580527625.40 151.5238 59.9995 32.0000 1.9790 1.9809 416.9053 417.3922 0.0732 -1.0000 -1.0000 2701888 1580527625.50 151.5238 59.9995 32.0000 1.9793 1.9812 416.7350 417.2211 0.0732 -1.0000 -1.0000 2701950 1580527625.60 151.5238 59.9995 32.0000 1.9790 1.9809 416.6643 417.1499 0.0731 -1.0000 -1.0000 2702013 1580527625.70 151.5238 59.9995 32.0000 1.9782 1.9801 416.9719 417.4583 0.0732 -1.0000 -1.0000 2702091 1580527625.80 151.5238 59.9995 32.0000 1.9783 1.9802 416.9640 417.4494 0.0730 -1.0000 -1.0000 2702388 1580527625.90 151.5494 59.9995 32.0000 1.9788 1.9807 416.8178 417.3037 0.0732 -1.0000 -1.0000 2702450 1580527626.00 151.5494 59.9995 32.0000 1.9789 1.9808 416.6978 417.1838 0.0731 -1.0000 -1.0000 2702528 1580527626.10 151.5494 59.9995 32.0000 1.9779 1.9798 416.8490 417.3344 0.0730 -1.0000 -1.0000 2702591 1580527626.20 151.5494 59.9995 32.0000 1.9777 1.9796 416.9460 417.4317 0.0732 -1.0000 -1.0000 2702654 1580527626.30 151.5494 59.9995 32.0000 1.9778 1.9797 416.9046 417.3901 0.0731 -1.0000 -1.0000 2702903 1580527626.40 151.5018 59.9995 32.0000 1.9788 1.9807 416.8379 417.3237 0.0731 -1.0000 -1.0000 2702966 1580527626.50 151.4783 59.9995 32.0000 1.9783 1.9802 416.7312 417.2172 0.0731 -1.0000 -1.0000 2703028 1580527626.60 151.4783 59.9995 32.0000 1.9781 1.9800 416.9167 417.4040 0.0732 -1.0000 -1.0000 2703091 1580527626.70 151.4783 59.9995 32.0000 1.9779 1.9798 416.8918 417.3772 0.0731 -1.0000 -1.0000 2703154 1580527626.80 151.4783 59.9995 32.0000 1.9780 1.9799 416.8620 417.3488 0.0733 -1.0000 -1.0000 2703388 1580527626.90 151.4783 59.9995 32.0000 1.9789 1.9808 416.7022 417.1881 0.0731 -1.0000 -1.0000 2703466 1580527627.00 151.4334 59.9995 32.0000 1.9798 1.9817 416.7635 417.2482 0.0730 -1.0000 -1.0000 2703529 1580527627.10 151.4334 59.9995 32.0000 1.9786 1.9805 416.8911 417.3766 0.0730 -1.0000 -1.0000 2703591 1580527627.20 151.4334 59.9995 32.0000 1.9782 1.9801 417.0421 417.5277 0.0730 -1.0000 -1.0000 2703654 1580527627.30 151.4334 59.9995 32.0000 1.9787 1.9806 416.9001 417.3856 0.0731 -1.0000 -1.0000 2703888 1580527627.40 151.4334 59.9995 32.0000 1.9787 1.9806 416.7668 417.2521 0.0730 -1.0000 -1.0000 2703950 1580527627.50 151.5263 59.9995 32.0000 1.9790 1.9809 416.7824 417.2676 0.0730 -1.0000 -1.0000 2704028 1580527627.60 151.5398 59.9995 32.0000 1.9788 1.9807 416.7965 417.2811 0.0729 -1.0000 -1.0000 2704075 1580527627.70 151.5398 59.9995 32.0000 1.9782 1.9801 417.0150 417.5010 0.0731 -1.0000 -1.0000 2704153 1580527627.80 151.5398 59.9995 32.0000 1.9785 1.9803 417.0210 417.5066 0.0730 -1.0000 -1.0000 2704669 1580527627.90 151.5398 59.9995 32.0000 1.9790 1.9809 416.8545 417.3398 0.0730 -1.0000 -1.0000 2704731 1580527628.00 151.5398 59.9995 32.0000 1.9784 1.9803 416.8366 417.3216 0.0730 -1.0000 -1.0000 2704809 1580527628.10 151.5401 59.9995 32.0000 1.9781 1.9800 416.8711 417.3556 0.0729 -1.0000 -1.0000 2704872 1580527628.20 151.5464 59.9995 32.0000 1.9775 1.9794 416.9224 417.4076 0.0730 -1.0000 -1.0000 2704934 1580527628.30 151.5464 59.9995 32.0000 1.9789 1.9808 416.7603 417.2444 0.0729 -1.0000 -1.0000 2705200 1580527628.40 151.5464 59.9995 32.0000 1.9792 1.9811 416.7228 417.2079 0.0731 -1.0000 -1.0000 2705263 1580527628.50 151.5464 59.9995 32.0000 1.9790 1.9809 416.8193 417.3052 0.0731 -1.0000 -1.0000 2705325 1580527628.60 151.5464 59.9995 32.0000 1.9776 1.9795 416.8940 417.3794 0.0731 -1.0000 -1.0000 2705403 1580527628.70 151.4372 59.9995 32.0000 1.9782 1.9801 416.9728 417.4592 0.0732 -1.0000 -1.0000 2705466 1580527628.80 151.4217 59.9995 32.0000 1.9777 1.9796 416.9072 417.3931 0.0731 -1.0000 -1.0000 2706106 1580527628.90 151.4217 59.9995 32.0000 1.9782 1.9800 416.7309 417.2148 0.0729 -1.0000 -1.0000 2706184 1580527629.00 151.4217 59.9995 32.0000 1.9786 1.9805 416.8348 417.3203 0.0731 -1.0000 -1.0000 2706247 1580527629.10 151.4217 59.9995 32.0000 1.9786 1.9805 417.0532 417.5394 0.0732 -1.0000 -1.0000 2706341 1580527629.20 151.4217 59.9995 32.0000 1.9791 1.9810 416.9682 417.4533 0.0730 -1.0000 -1.0000 2706403 1580527629.30 151.5588 59.9995 32.0000 1.9793 1.9812 416.8828 417.3679 0.0730 -1.0000 -1.0000 2706466 1580527629.40 151.5588 59.9995 32.0000 1.9792 1.9811 416.8695 417.3537 0.0728 -1.0000 -1.0000 2706544 1580527629.50 151.5588 59.9995 32.0000 1.9791 1.9810 416.9567 417.4416 0.0730 -1.0000 -1.0000 2706606 1580527629.60 151.5588 59.9995 32.0000 1.9786 1.9805 416.9767 417.4621 0.0730 -1.0000 -1.0000 2706669 1580527629.70 151.5588 59.9995 32.0000 1.9786 1.9805 416.9070 417.3926 0.0731 -1.0000 -1.0000 2706747 1580527629.80 151.5187 59.9988 32.0000 1.9788 1.9807 416.7606 417.2454 0.0729 -1.0000 -1.0000 2706809 1580527629.90 151.5187 59.9988 32.0000 1.9786 1.9805 416.8316 417.3157 0.0729 -1.0000 -1.0000 2706872 1580527630.00 151.5187 59.9988 32.0000 1.9783 1.9802 416.9724 417.4567 0.0729 -1.0000 -1.0000 2706934 1580527630.10 151.5187 59.9988 32.0000 1.9776 1.9795 416.9789 417.4645 0.0730 -1.0000 -1.0000 2706997 1580527630.20 151.5187 59.9988 32.0000 1.9790 1.9809 416.7484 417.2324 0.0730 -1.0000 -1.0000 2707060 1580527630.30 151.5187 59.9988 32.0000 1.9794 1.9813 416.7095 417.1943 0.0730 -1.0000 -1.0000 2707138 1580527630.40 151.5187 59.9988 32.0000 1.9789 1.9808 416.8303 417.3141 0.0728 -1.0000 -1.0000 2707200 1580527630.50 151.4591 59.9988 32.0000 1.9783 1.9802 417.0206 417.5052 0.0729 -1.0000 -1.0000 2707263 1580527630.60 151.4548 59.9988 32.0000 1.9784 1.9803 416.9967 417.4812 0.0729 -1.0000 -1.0000 2707341 1580527630.70 151.4548 59.9988 32.0000 1.9787 1.9806 416.8312 417.3165 0.0730 -1.0000 -1.0000 2707403 1580527630.80 151.4841 59.9988 32.0000 1.9795 1.9814 416.7070 417.1915 0.0730 -1.0000 -1.0000 2707466 1580527630.90 151.4861 59.9988 32.0000 1.9786 1.9805 416.9074 417.3925 0.0730 -1.0000 -1.0000 2707606 1580527631.00 151.4861 59.9988 32.0000 1.9774 1.9793 416.9943 417.4779 0.0728 -1.0000 -1.0000 2707669 1580527631.10 151.4861 59.9988 32.0000 1.9786 1.9805 416.8208 417.3051 0.0728 -1.0000 -1.0000 2707731 1580527631.20 151.4861 59.9988 32.0000 1.9785 1.9804 416.7740 417.2586 0.0730 -1.0000 -1.0000 2707794 1580527631.30 151.4861 59.9988 32.0000 1.9785 1.9804 416.8652 417.3495 0.0729 -1.0000 -1.0000 2707857 1580527631.40 151.4861 59.9988 32.0000 1.9777 1.9796 416.9307 417.4152 0.0728 -1.0000 -1.0000 2708106 1580527631.50 151.4861 59.9988 32.0000 1.9781 1.9800 416.9894 417.4729 0.0728 -1.0000 -1.0000 2708169 1580527631.60 151.5530 59.9988 32.0000 1.9788 1.9807 416.8237 417.3075 0.0728 -1.0000 -1.0000 2708231 1580527631.70 151.5530 59.9988 32.0000 1.9793 1.9812 416.7515 417.2353 0.0729 -1.0000 -1.0000 2708294 1580527631.80 151.5530 59.9988 32.0000 1.9783 1.9802 416.7771 417.2613 0.0729 -1.0000 -1.0000 2708356 1580527631.90 151.5530 59.9988 32.0000 1.9776 1.9795 416.8382 417.3225 0.0728 -1.0000 -1.0000 2708856 1580527632.00 151.5530 59.9988 32.0000 1.9779 1.9798 416.8948 417.3784 0.0728 -1.0000 -1.0000 2708934 1580527632.10 151.5447 59.9988 32.0000 1.9784 1.9803 416.7490 417.2327 0.0728 -1.0000 -1.0000 2708997 1580527632.20 151.4805 59.9988 32.0000 1.9786 1.9805 416.6459 417.1298 0.0729 -1.0000 -1.0000 2709060 1580527632.30 151.4805 59.9988 32.0000 1.9785 1.9804 416.7106 417.1950 0.0730 -1.0000 -1.0000 2709138 1580527632.40 151.4805 59.9988 32.0000 1.9775 1.9794 416.9082 417.3923 0.0728 -1.0000 -1.0000 2709700 1580527632.50 151.4805 59.9988 32.0000 1.9772 1.9791 416.8626 417.3474 0.0729 -1.0000 -1.0000 2709763 1580527632.60 151.4805 59.9988 32.0000 1.9785 1.9804 416.7869 417.2705 0.0727 -1.0000 -1.0000 2709841 1580527632.70 151.4597 59.9988 32.0000 1.9787 1.9806 416.6896 417.1724 0.0728 -1.0000 -1.0000 2709903 1580527632.80 151.4447 59.9988 32.0000 1.9777 1.9796 416.8373 417.3220 0.0729 -1.0000 -1.0000 2709966 1580527632.90 151.4447 59.9988 32.0000 1.9786 1.9805 416.9169 417.4007 0.0728 -1.0000 -1.0000 2710028 1580527633.00 151.4447 59.9988 32.0000 1.9777 1.9796 416.9478 417.4317 0.0729 -1.0000 -1.0000 2710091 1580527633.10 151.4447 59.9988 32.0000 1.9798 1.9817 416.8314 417.3161 0.0729 -1.0000 -1.0000 2710169 1580527633.20 151.4447 59.9988 32.0000 1.9792 1.9810 416.6846 417.1683 0.0729 -1.0000 -1.0000 2710231 1580527633.30 151.5218 59.9988 32.0000 1.9782 1.9801 416.6905 417.1739 0.0728 -1.0000 -1.0000 2710294 1580527633.40 151.5218 59.9988 32.0000 1.9781 1.9800 416.9433 417.4273 0.0729 -1.0000 -1.0000 2710372 1580527633.50 151.5218 59.9988 32.0000 1.9784 1.9803 416.8109 417.2954 0.0729 -1.0000 -1.0000 2710434 1580527633.60 151.5218 59.9988 32.0000 1.9787 1.9806 416.6957 417.1792 0.0727 -1.0000 -1.0000 2710497 1580527633.70 151.5218 59.9988 32.0000 1.9779 1.9798 416.7364 417.2186 0.0726 -1.0000 -1.0000 2710560 1580527633.80 151.5240 59.9988 32.0000 1.9774 1.9793 416.8774 417.3605 0.0727 -1.0000 -1.0000 2710622 1580527633.90 151.5363 59.9988 32.0000 1.9783 1.9802 416.8583 417.3422 0.0728 -1.0000 -1.0000 2710684 1580527634.00 151.5363 59.9988 32.0000 1.9786 1.9804 416.7315 417.2146 0.0727 -1.0000 -1.0000 2710903 1580527634.10 151.5363 59.9988 32.0000 1.9787 1.9806 416.7554 417.2390 0.0728 -1.0000 -1.0000 2710966 1580527634.20 151.5363 59.9988 32.0000 1.9780 1.9799 416.8324 417.3169 0.0729 -1.0000 -1.0000 2711028 1580527634.30 151.5363 59.9988 32.0000 1.9780 1.9799 416.9957 417.4793 0.0727 -1.0000 -1.0000 2711106 1580527634.40 151.5333 59.9988 32.0000 1.9780 1.9798 416.9649 417.4482 0.0727 -1.0000 -1.0000 2711169 1580527634.50 151.4665 59.9988 32.0000 1.9782 1.9801 416.8972 417.3807 0.0727 -1.0000 -1.0000 2711388 1580527634.60 151.4665 59.9988 32.0000 1.9788 1.9807 416.7727 417.2562 0.0728 -1.0000 -1.0000 2711466 1580527634.70 151.4665 59.9988 32.0000 1.9784 1.9803 416.9100 417.3938 0.0728 -1.0000 -1.0000 2711528 1580527634.80 151.4665 59.9988 32.0000 1.9780 1.9798 417.0443 417.5284 0.0729 -1.0000 -1.0000 2711591 1580527634.90 151.4665 59.9988 32.0000 1.9782 1.9801 416.8786 417.3634 0.0729 -1.0000 -1.0000 2711669 1580527635.00 151.5607 59.9988 32.0000 1.9793 1.9812 416.7397 417.2226 0.0726 -1.0000 -1.0000 2711950 1580527635.10 151.5607 59.9988 32.0000 1.9789 1.9808 416.8281 417.3103 0.0726 -1.0000 -1.0000 2712013 1580527635.20 151.5607 59.9988 32.0000 1.9782 1.9801 416.9444 417.4276 0.0727 -1.0000 -1.0000 2712075 1580527635.30 151.5607 59.9988 32.0000 1.9777 1.9796 417.0135 417.4977 0.0728 -1.0000 -1.0000 2712138 1580527635.40 151.5607 59.9988 32.0000 1.9787 1.9806 416.8292 417.3125 0.0727 -1.0000 -1.0000 2712216 1580527635.50 151.5671 59.9988 32.0000 1.9790 1.9809 416.7646 417.2474 0.0727 -1.0000 -1.0000 2712856 1580527635.60 151.5711 59.9988 32.0000 1.9783 1.9801 416.6721 417.1551 0.0727 -1.0000 -1.0000 2712919 1580527635.70 151.5711 59.9988 32.0000 1.9786 1.9805 416.8290 417.3117 0.0726 -1.0000 -1.0000 2712981 1580527635.80 151.5711 59.9988 32.0000 1.9778 1.9797 416.8375 417.3200 0.0727 -1.0000 -1.0000 2713044 1580527635.90 151.5711 59.9988 32.0000 1.9784 1.9803 416.8408 417.3253 0.0729 -1.0000 -1.0000 2713106 1580527636.00 151.5711 59.9988 32.0000 1.9790 1.9809 416.7135 417.1964 0.0727 -1.0000 -1.0000 2713184 1580527636.10 151.5037 59.9988 32.0000 1.9786 1.9805 416.7698 417.2530 0.0728 -1.0000 -1.0000 2713247 1580527636.20 151.5037 59.9988 32.0000 1.9785 1.9804 416.9274 417.4113 0.0728 -1.0000 -1.0000 2713309 1580527636.30 151.5037 59.9988 32.0000 1.9779 1.9798 417.0479 417.5307 0.0726 -1.0000 -1.0000 2713388 1580527636.40 151.5037 59.9988 32.0000 1.9783 1.9801 416.8492 417.3315 0.0726 -1.0000 -1.0000 2713450 1580527636.50 151.5037 59.9988 32.0000 1.9791 1.9809 416.7095 417.1929 0.0728 -1.0000 -1.0000 2713513 1580527636.60 151.5284 59.9988 32.0000 1.9779 1.9798 416.7702 417.2535 0.0728 -1.0000 -1.0000 2713575 1580527636.70 151.5390 59.9988 32.0000 1.9782 1.9801 416.9589 417.4423 0.0727 -1.0000 -1.0000 2713638 1580527636.80 151.5390 59.9988 32.0000 1.9785 1.9804 416.8478 417.3306 0.0727 -1.0000 -1.0000 2713700 1580527636.90 151.5390 59.9988 32.0000 1.9788 1.9807 416.7247 417.2082 0.0728 -1.0000 -1.0000 2713778 1580527637.00 151.5390 59.9988 32.0000 1.9785 1.9804 416.8206 417.3033 0.0726 -1.0000 -1.0000 2713841 1580527637.10 151.5390 59.9988 32.0000 1.9782 1.9800 416.9540 417.4357 0.0725 -1.0000 -1.0000 2713919 1580527637.20 151.5805 59.9988 32.0000 1.9784 1.9803 416.9160 417.3988 0.0726 -1.0000 -1.0000 2713981 1580527637.30 151.5805 59.9988 32.0000 1.9787 1.9806 416.7426 417.2245 0.0725 -1.0000 -1.0000 2714044 1580527637.40 151.5805 59.9988 32.0000 1.9781 1.9800 416.6763 417.1593 0.0727 -1.0000 -1.0000 2714122 1580527637.50 151.5805 59.9988 32.0000 1.9791 1.9810 416.8139 417.2965 0.0726 -1.0000 -1.0000 2714184 1580527637.60 151.5805 59.9988 32.0000 1.9776 1.9795 416.9249 417.4074 0.0726 -1.0000 -1.0000 2714356 1580527637.70 151.5629 59.9988 32.0000 1.9778 1.9796 416.8661 417.3497 0.0727 -1.0000 -1.0000 2714434 1580527637.80 151.5034 59.9988 32.0000 1.9791 1.9809 416.7468 417.2294 0.0726 -1.0000 -1.0000 2714497 1580527637.90 151.5034 59.9988 32.0000 1.9785 1.9804 416.6651 417.1471 0.0726 -1.0000 -1.0000 2714560 1580527638.00 151.5034 59.9988 32.0000 1.9783 1.9802 416.8390 417.3212 0.0725 -1.0000 -1.0000 2714638 1580527638.10 151.5034 59.9988 32.0000 1.9782 1.9801 416.8607 417.3427 0.0726 -1.0000 -1.0000 2714888 1580527638.20 151.5034 59.9988 32.0000 1.9788 1.9807 416.7108 417.1932 0.0725 -1.0000 -1.0000 2714950 1580527638.30 151.4427 59.9988 32.0000 1.9786 1.9805 416.7893 417.2709 0.0725 -1.0000 -1.0000 2715028 1580527638.40 151.4427 59.9988 32.0000 1.9782 1.9801 416.9376 417.4208 0.0727 -1.0000 -1.0000 2715091 1580527638.50 151.4427 59.9988 32.0000 1.9778 1.9797 416.9709 417.4530 0.0725 -1.0000 -1.0000 2715153 1580527638.60 151.4427 59.9988 32.0000 1.9784 1.9803 416.8589 417.3417 0.0727 -1.0000 -1.0000 2715388 1580527638.70 151.4427 59.9988 32.0000 1.9799 1.9818 416.7253 417.2087 0.0727 -1.0000 -1.0000 2715450 1580527638.80 151.4776 59.9988 32.0000 1.9784 1.9803 416.7851 417.2668 0.0724 -1.0000 -1.0000 2715513 1580527638.90 151.4813 59.9988 32.0000 1.9778 1.9797 416.8900 417.3727 0.0727 -1.0000 -1.0000 2715591 1580527639.00 151.4813 59.9988 32.0000 1.9772 1.9791 417.0378 417.5216 0.0728 -1.0000 -1.0000 2715654 1580527639.10 151.4813 59.9988 32.0000 1.9774 1.9793 416.8543 417.3368 0.0725 -1.0000 -1.0000 2715903 1580527639.20 151.4813 59.9988 32.0000 1.9782 1.9801 416.6298 417.1102 0.0724 -1.0000 -1.0000 2715966 1580527639.30 151.4813 59.9988 32.0000 1.9784 1.9803 416.8539 417.3364 0.0727 -1.0000 -1.0000 2716028 1580527639.40 151.5128 59.9988 32.0000 1.9777 1.9796 416.9852 417.4672 0.0724 -1.0000 -1.0000 2716091 1580527639.50 151.5128 59.9988 32.0000 1.9787 1.9806 416.8385 417.3197 0.0724 -1.0000 -1.0000 2716154 1580527639.60 151.5128 59.9988 32.0000 1.9785 1.9804 416.7236 417.2053 0.0725 -1.0000 -1.0000 2716638 1580527639.70 151.5128 59.9988 32.0000 1.9780 1.9799 416.7191 417.2010 0.0726 -1.0000 -1.0000 2716700 1580527639.80 151.5128 59.9988 32.0000 1.9787 1.9806 416.6682 417.1503 0.0726 -1.0000 -1.0000 2716763 1580527639.90 151.5064 59.9991 32.0000 1.9783 1.9802 416.8420 417.3238 0.0725 -1.0000 -1.0000 2716825 1580527640.00 151.5059 59.9991 32.0000 1.9779 1.9798 416.9385 417.4206 0.0726 -1.0000 -1.0000 2716903 1580527640.10 151.5059 59.9991 32.0000 1.9785 1.9804 416.8594 417.3422 0.0727 -1.0000 -1.0000 2716966 1580527640.20 151.5059 59.9991 32.0000 1.9791 1.9810 416.7969 417.2796 0.0726 -1.0000 -1.0000 2717091 1580527640.30 151.5059 59.9991 32.0000 1.9789 1.9807 416.8878 417.3699 0.0725 -1.0000 -1.0000 2717169 1580527640.40 151.5059 59.9991 32.0000 1.9785 1.9804 416.9742 417.4554 0.0724 -1.0000 -1.0000 2717231 1580527640.50 151.5059 59.9991 32.0000 1.9788 1.9807 416.8086 417.2907 0.0725 -1.0000 -1.0000 2717294 1580527640.60 151.4563 59.9991 32.0000 1.9787 1.9806 416.7350 417.2165 0.0725 -1.0000 -1.0000 2717357 1580527640.70 151.4563 59.9991 32.0000 1.9779 1.9798 416.8660 417.3488 0.0727 -1.0000 -1.0000 2717638 1580527640.80 151.4563 59.9991 32.0000 1.9778 1.9797 416.9094 417.3929 0.0727 -1.0000 -1.0000 2717700 1580527640.90 151.4563 59.9991 32.0000 1.9781 1.9800 416.9156 417.3984 0.0726 -1.0000 -1.0000 2717778 1580527641.00 151.4563 59.9991 32.0000 1.9787 1.9806 416.7296 417.2120 0.0726 -1.0000 -1.0000 2717841 1580527641.10 151.4865 59.9991 32.0000 1.9783 1.9802 416.7425 417.2242 0.0725 -1.0000 -1.0000 2717903 1580527641.20 151.5282 59.9991 32.0000 1.9778 1.9797 416.8447 417.3262 0.0725 -1.0000 -1.0000 2718138 1580527641.30 151.5282 59.9991 32.0000 1.9776 1.9795 416.9940 417.4770 0.0727 -1.0000 -1.0000 2718216 1580527641.40 151.5282 59.9991 32.0000 1.9782 1.9800 416.7174 417.1991 0.0725 -1.0000 -1.0000 2718278 1580527641.50 151.5282 59.9991 32.0000 1.9782 1.9800 416.7291 417.2103 0.0724 -1.0000 -1.0000 2718341 1580527641.60 151.5282 59.9991 32.0000 1.9776 1.9795 416.8221 417.3042 0.0726 -1.0000 -1.0000 2718403 1580527641.70 151.4375 59.9991 32.0000 1.9776 1.9795 416.9619 417.4430 0.0724 -1.0000 -1.0000 2718653 1580527641.80 151.4375 59.9991 32.0000 1.9773 1.9792 416.8808 417.3628 0.0726 -1.0000 -1.0000 2718716 1580527641.90 151.4375 59.9991 32.0000 1.9780 1.9798 416.6935 417.1759 0.0726 -1.0000 -1.0000 2718778 1580527642.00 151.4375 59.9991 32.0000 1.9784 1.9802 416.6200 417.1023 0.0726 -1.0000 -1.0000 2718841 1580527642.10 151.4375 59.9991 32.0000 1.9775 1.9794 416.9130 417.3946 0.0724 -1.0000 -1.0000 2718903 1580527642.20 151.4251 59.9991 32.0000 1.9776 1.9795 416.9319 417.4139 0.0726 -1.0000 -1.0000 2719106 1580527642.30 151.4223 59.9991 32.0000 1.9787 1.9806 416.8441 417.3263 0.0725 -1.0000 -1.0000 2719169 1580527642.40 151.4223 59.9991 32.0000 1.9788 1.9807 416.7548 417.2370 0.0726 -1.0000 -1.0000 2719231 1580527642.50 151.4223 59.9991 32.0000 1.9782 1.9801 416.9010 417.3824 0.0724 -1.0000 -1.0000 2719294 1580527642.60 151.4223 59.9991 32.0000 1.9780 1.9799 417.0573 417.5387 0.0724 -1.0000 -1.0000 2719372 1580527642.70 151.4223 59.9991 32.0000 1.9781 1.9799 416.8440 417.3256 0.0725 -1.0000 -1.0000 2719434 1580527642.80 151.5327 59.9991 32.0000 1.9786 1.9805 416.7612 417.2423 0.0725 -1.0000 -1.0000 2719497 1580527642.90 151.5327 59.9991 32.0000 1.9774 1.9793 416.8314 417.3122 0.0724 -1.0000 -1.0000 2719575 1580527643.00 151.5327 59.9991 32.0000 1.9770 1.9789 416.9488 417.4304 0.0724 -1.0000 -1.0000 2719638 1580527643.10 151.5327 59.9991 32.0000 1.9779 1.9798 416.8299 417.3122 0.0727 -1.0000 -1.0000 2719700 1580527643.20 151.5327 59.9991 32.0000 1.9784 1.9803 416.7116 417.1940 0.0726 -1.0000 -1.0000 2720138 1580527643.30 151.5385 59.9991 32.0000 1.9774 1.9793 416.8440 417.3256 0.0725 -1.0000 -1.0000 2720200 1580527643.40 151.5459 59.9991 32.0000 1.9772 1.9790 416.8887 417.3701 0.0724 -1.0000 -1.0000 2720278 1580527643.50 151.5459 59.9991 32.0000 1.9775 1.9794 416.9185 417.3985 0.0723 -1.0000 -1.0000 2720341 1580527643.60 151.5459 59.9991 32.0000 1.9778 1.9797 416.7833 417.2646 0.0724 -1.0000 -1.0000 2720403 1580527643.70 151.5459 59.9991 32.0000 1.9783 1.9801 416.7591 417.2401 0.0724 -1.0000 -1.0000 2720466 1580527643.80 151.5459 59.9991 32.0000 1.9775 1.9794 416.8033 417.2851 0.0725 -1.0000 -1.0000 2720528 1580527643.90 151.5045 59.9991 32.0000 1.9777 1.9796 416.8799 417.3614 0.0725 -1.0000 -1.0000 2720591 1580527644.00 151.5045 59.9991 32.0000 1.9786 1.9805 416.7887 417.2700 0.0724 -1.0000 -1.0000 2720669 1580527644.10 151.5045 59.9991 32.0000 1.9786 1.9804 416.6891 417.1705 0.0725 -1.0000 -1.0000 2720731 1580527644.20 151.5045 59.9991 32.0000 1.9787 1.9806 416.6796 417.1606 0.0724 -1.0000 -1.0000 2720794 1580527644.30 151.5045 59.9991 32.0000 1.9785 1.9804 416.6762 417.1583 0.0726 -1.0000 -1.0000 2720934 1580527644.40 151.4532 59.9991 32.0000 1.9777 1.9796 416.8594 417.3410 0.0725 -1.0000 -1.0000 2720997 1580527644.50 151.4303 59.9991 32.0000 1.9769 1.9788 416.8992 417.3805 0.0724 -1.0000 -1.0000 2721060 1580527644.60 151.4303 59.9991 32.0000 1.9774 1.9793 416.8226 417.3045 0.0725 -1.0000 -1.0000 2721138 1580527644.70 151.4303 59.9991 32.0000 1.9781 1.9800 416.7392 417.2204 0.0724 -1.0000 -1.0000 2721200 1580527644.80 151.4303 59.9991 32.0000 1.9786 1.9805 416.8075 417.2886 0.0725 -1.0000 -1.0000 2721403 1580527644.90 151.4303 59.9991 32.0000 1.9783 1.9802 417.0031 417.4854 0.0726 -1.0000 -1.0000 2721466 1580527645.00 151.5234 59.9994 32.0000 1.9785 1.9803 416.8496 417.3310 0.0724 -1.0000 -1.0000 2721528 1580527645.10 151.5234 59.9994 32.0000 1.9787 1.9805 416.7509 417.2320 0.0724 -1.0000 -1.0000 2721606 1580527645.20 151.5234 59.9994 32.0000 1.9776 1.9794 416.8425 417.3234 0.0724 -1.0000 -1.0000 2721669 1580527645.30 151.5234 59.9994 32.0000 1.9777 1.9795 416.9422 417.4238 0.0725 -1.0000 -1.0000 2721903 1580527645.40 151.5234 59.9994 32.0000 1.9781 1.9800 416.8299 417.3113 0.0724 -1.0000 -1.0000 2721966 1580527645.50 151.5599 59.9994 32.0000 1.9787 1.9805 416.7523 417.2334 0.0724 -1.0000 -1.0000 2722028 1580527645.60 151.5599 59.9994 32.0000 1.9779 1.9798 416.7745 417.2551 0.0723 -1.0000 -1.0000 2722106 1580527645.70 151.5599 59.9994 32.0000 1.9777 1.9795 416.8826 417.3646 0.0725 -1.0000 -1.0000 2722169 1580527645.80 151.5599 59.9994 32.0000 1.9777 1.9796 416.9229 417.4047 0.0725 -1.0000 -1.0000 2722997 1580527645.90 151.5599 59.9994 32.0000 1.9782 1.9800 416.6796 417.1615 0.0726 -1.0000 -1.0000 2723060 1580527646.00 151.5599 59.9994 32.0000 1.9781 1.9800 416.6839 417.1658 0.0725 -1.0000 -1.0000 2723138 1580527646.10 151.4449 59.9994 32.0000 1.9787 1.9805 416.6922 417.1730 0.0724 -1.0000 -1.0000 2723200 1580527646.20 151.4449 59.9994 32.0000 1.9777 1.9795 416.9306 417.4117 0.0724 -1.0000 -1.0000 2723263 1580527646.30 151.4449 59.9994 32.0000 1.9773 1.9792 416.9657 417.4472 0.0724 -1.0000 -1.0000 2723325 1580527646.40 151.4449 59.9994 32.0000 1.9786 1.9805 416.7690 417.2496 0.0723 -1.0000 -1.0000 2723388 1580527646.50 151.4449 59.9994 32.0000 1.9786 1.9805 416.6863 417.1674 0.0725 -1.0000 -1.0000 2723450 1580527646.60 151.4449 59.9994 32.0000 1.9778 1.9797 416.7416 417.2234 0.0725 -1.0000 -1.0000 2723528 1580527646.70 151.4398 59.9994 32.0000 1.9779 1.9798 416.8805 417.3614 0.0723 -1.0000 -1.0000 2723591 1580527646.80 151.4398 59.9994 32.0000 1.9777 1.9796 416.9307 417.4122 0.0724 -1.0000 -1.0000 2723654 1580527646.90 151.4398 59.9994 32.0000 1.9779 1.9798 416.8331 417.3138 0.0724 -1.0000 -1.0000 2723731 1580527647.00 151.4398 59.9994 32.0000 1.9785 1.9803 416.7054 417.1864 0.0724 -1.0000 -1.0000 2723778 1580527647.10 151.4398 59.9994 32.0000 1.9784 1.9802 416.7937 417.2741 0.0723 -1.0000 -1.0000 2723856 1580527647.20 151.5820 59.9994 32.0000 1.9785 1.9803 416.9602 417.4413 0.0724 -1.0000 -1.0000 2723919 1580527647.30 151.6078 59.9994 32.0000 1.9784 1.9803 416.8039 417.2845 0.0723 -1.0000 -1.0000 2723981 1580527647.40 151.6078 59.9994 32.0000 1.9786 1.9805 416.6263 417.1076 0.0725 -1.0000 -1.0000 2724060 1580527647.50 151.6078 59.9994 32.0000 1.9788 1.9807 416.7396 417.2202 0.0724 -1.0000 -1.0000 2724122 1580527647.60 151.6078 59.9994 32.0000 1.9784 1.9803 416.7591 417.2404 0.0724 -1.0000 -1.0000 2724184 1580527647.70 151.6019 59.9994 32.0000 1.9785 1.9804 416.9141 417.3947 0.0723 -1.0000 -1.0000 2724247 1580527647.80 151.5437 59.9994 32.0000 1.9781 1.9800 416.7106 417.1917 0.0725 -1.0000 -1.0000 2724434 1580527647.90 151.5437 59.9994 32.0000 1.9787 1.9806 416.6632 417.1451 0.0726 -1.0000 -1.0000 2724497 1580527648.00 151.5437 59.9994 32.0000 1.9783 1.9802 416.6875 417.1694 0.0725 -1.0000 -1.0000 2724575 1580527648.10 151.5437 59.9994 32.0000 1.9793 1.9812 416.7502 417.2318 0.0725 -1.0000 -1.0000 2724638 1580527648.20 151.5437 59.9994 32.0000 1.9785 1.9804 416.7956 417.2770 0.0724 -1.0000 -1.0000 2724700 1580527648.30 151.4567 59.9994 32.0000 1.9785 1.9804 416.7267 417.2063 0.0722 -1.0000 -1.0000 2724778 1580527648.40 151.4567 59.9994 32.0000 1.9779 1.9798 416.7966 417.2770 0.0723 -1.0000 -1.0000 2725122 1580527648.50 151.4567 59.9994 32.0000 1.9785 1.9804 416.8251 417.3064 0.0725 -1.0000 -1.0000 2725184 1580527648.60 151.4567 59.9994 32.0000 1.9787 1.9806 416.7734 417.2545 0.0724 -1.0000 -1.0000 2725263 1580527648.70 151.4567 59.9994 32.0000 1.9793 1.9811 416.6919 417.1712 0.0722 -1.0000 -1.0000 2725325 1580527648.80 151.4948 59.9994 32.0000 1.9788 1.9807 416.7121 417.1928 0.0724 -1.0000 -1.0000 2725388 1580527648.90 151.5316 59.9994 32.0000 1.9784 1.9803 416.8260 417.3081 0.0726 -1.0000 -1.0000 2725872 1580527649.00 151.5316 59.9994 32.0000 1.9771 1.9790 416.8966 417.3787 0.0725 -1.0000 -1.0000 2725934 1580527649.10 151.5316 59.9994 32.0000 1.9780 1.9799 416.8502 417.3320 0.0725 -1.0000 -1.0000 2725997 1580527649.20 151.5316 59.9994 32.0000 1.9785 1.9804 416.7390 417.2207 0.0725 -1.0000 -1.0000 2726060 1580527649.30 151.5316 59.9994 32.0000 1.9785 1.9804 416.7694 417.2506 0.0723 -1.0000 -1.0000 2726122 1580527649.40 151.5062 59.9994 32.0000 1.9778 1.9797 416.8844 417.3650 0.0724 -1.0000 -1.0000 2726372 1580527649.50 151.5062 59.9994 32.0000 1.9776 1.9795 416.8319 417.3134 0.0724 -1.0000 -1.0000 2726419 1580527649.60 151.5062 59.9994 32.0000 1.9789 1.9808 416.7331 417.2135 0.0723 -1.0000 -1.0000 2726481 1580527649.70 151.5062 59.9994 32.0000 1.9782 1.9801 416.6976 417.1776 0.0723 -1.0000 -1.0000 2726560 1580527649.80 151.5062 59.9994 32.0000 1.9783 1.9802 416.7315 417.2130 0.0725 -1.0000 -1.0000 2726622 1580527649.90 151.4536 59.9999 32.0000 1.9777 1.9796 416.8218 417.3027 0.0724 -1.0000 -1.0000 2726684 1580527650.00 151.4436 60.0000 32.0000 1.9789 1.9808 416.8189 417.3005 0.0725 -1.0000 -1.0000 2726763 1580527650.10 151.4436 60.0000 32.0000 1.9783 1.9802 416.6456 417.1253 0.0722 -1.0000 -1.0000 2726825 1580527650.20 151.4436 60.0000 32.0000 1.9787 1.9806 416.7119 417.1935 0.0726 -1.0000 -1.0000 2726888 1580527650.30 151.4436 60.0000 32.0000 1.9779 1.9798 416.7983 417.2809 0.0726 -1.0000 -1.0000 2726966 1580527650.40 151.4436 60.0000 32.0000 1.9779 1.9798 416.6722 417.1536 0.0725 -1.0000 -1.0000 2727028 1580527650.50 151.4876 60.0000 32.0000 1.9794 1.9813 416.6340 417.1153 0.0725 -1.0000 -1.0000 2727091 1580527650.60 151.4876 60.0000 32.0000 1.9788 1.9807 416.6862 417.1678 0.0725 -1.0000 -1.0000 2727169 1580527650.70 151.4876 60.0000 32.0000 1.9783 1.9801 416.7716 417.2527 0.0724 -1.0000 -1.0000 2727231 1580527650.80 151.4876 60.0000 32.0000 1.9785 1.9804 416.9272 417.4087 0.0725 -1.0000 -1.0000 2727294 1580527650.90 151.4876 60.0000 32.0000 1.9782 1.9800 416.8366 417.3184 0.0725 -1.0000 -1.0000 2727388 1580527651.00 151.5464 60.0000 32.0000 1.9785 1.9804 416.7859 417.2673 0.0724 -1.0000 -1.0000 2727450 1580527651.10 151.5464 60.0000 32.0000 1.9785 1.9804 416.7462 417.2270 0.0724 -1.0000 -1.0000 2727528 1580527651.20 151.5464 60.0000 32.0000 1.9780 1.9799 416.8417 417.3227 0.0724 -1.0000 -1.0000 2727591 1580527651.30 151.5464 60.0000 32.0000 1.9771 1.9790 416.8988 417.3799 0.0724 -1.0000 -1.0000 2727654 1580527651.40 151.5464 60.0000 32.0000 1.9773 1.9792 416.8428 417.3238 0.0724 -1.0000 -1.0000 2727950 1580527651.50 151.5464 60.0000 32.0000 1.9779 1.9798 416.7430 417.2240 0.0724 -1.0000 -1.0000 2728013 1580527651.60 151.5324 60.0000 32.0000 1.9779 1.9798 416.8005 417.2817 0.0724 -1.0000 -1.0000 2728075 1580527651.70 151.5324 60.0000 32.0000 1.9780 1.9799 416.9719 417.4534 0.0724 -1.0000 -1.0000 2728154 1580527651.80 151.5324 60.0000 32.0000 1.9773 1.9791 416.7737 417.2544 0.0724 -1.0000 -1.0000 2728216 1580527651.90 151.5324 60.0000 32.0000 1.9786 1.9804 416.7230 417.2031 0.0723 -1.0000 -1.0000 2728388 1580527652.00 151.5324 60.0000 32.0000 1.9789 1.9808 416.7433 417.2251 0.0725 -1.0000 -1.0000 2728466 1580527652.10 151.4084 60.0000 32.0000 1.9783 1.9802 416.7974 417.2788 0.0725 -1.0000 -1.0000 2728528 1580527652.20 151.4031 60.0000 32.0000 1.9785 1.9804 416.8908 417.3724 0.0725 -1.0000 -1.0000 2728591 1580527652.30 151.4031 60.0000 32.0000 1.9770 1.9788 417.0054 417.4866 0.0724 -1.0000 -1.0000 2728669 1580527652.40 151.4031 60.0000 32.0000 1.9785 1.9804 416.7913 417.2724 0.0724 -1.0000 -1.0000 2729341 1580527652.50 151.4031 60.0000 32.0000 1.9784 1.9803 416.7188 417.2014 0.0726 -1.0000 -1.0000 2729403 1580527652.60 151.4191 60.0000 32.0000 1.9787 1.9806 416.7953 417.2765 0.0724 -1.0000 -1.0000 2729481 1580527652.70 151.4754 60.0000 32.0000 1.9781 1.9800 416.9024 417.3845 0.0726 -1.0000 -1.0000 2729544 1580527652.80 151.4754 60.0000 32.0000 1.9790 1.9809 416.9512 417.4328 0.0725 -1.0000 -1.0000 2729606 1580527652.90 151.4754 60.0000 32.0000 1.9788 1.9807 416.7125 417.1941 0.0726 -1.0000 -1.0000 2729684 1580527653.00 151.4754 60.0000 32.0000 1.9778 1.9797 416.6961 417.1776 0.0724 -1.0000 -1.0000 2729747 1580527653.10 151.4754 60.0000 32.0000 1.9780 1.9799 416.8021 417.2835 0.0725 -1.0000 -1.0000 2729809 1580527653.20 151.5099 60.0000 32.0000 1.9777 1.9796 416.9053 417.3868 0.0724 -1.0000 -1.0000 2729872 1580527653.30 151.5099 60.0000 32.0000 1.9776 1.9794 416.9044 417.3858 0.0725 -1.0000 -1.0000 2729934 1580527653.40 151.5099 60.0000 32.0000 1.9782 1.9801 416.6184 417.1001 0.0725 -1.0000 -1.0000 2730013 1580527653.50 151.5099 60.0000 32.0000 1.9793 1.9812 416.7178 417.2001 0.0726 -1.0000 -1.0000 2730138 1580527653.60 151.5099 60.0000 32.0000 1.9779 1.9798 416.7394 417.2213 0.0725 -1.0000 -1.0000 2730200 1580527653.70 151.5117 60.0000 32.0000 1.9769 1.9788 416.8501 417.3309 0.0724 -1.0000 -1.0000 2730278 1580527653.80 151.5139 60.0000 32.0000 1.9787 1.9806 416.6772 417.1590 0.0725 -1.0000 -1.0000 2730341 1580527653.90 151.5139 60.0000 32.0000 1.9780 1.9799 416.6870 417.1684 0.0725 -1.0000 -1.0000 2730403 1580527654.00 151.5139 60.0000 32.0000 1.9788 1.9807 416.8670 417.3482 0.0724 -1.0000 -1.0000 2730653 1580527654.10 151.5139 60.0000 32.0000 1.9775 1.9794 416.9474 417.4293 0.0725 -1.0000 -1.0000 2730716 1580527654.20 151.5139 60.0000 32.0000 1.9779 1.9798 416.8688 417.3507 0.0725 -1.0000 -1.0000 2730778 1580527654.30 151.4282 60.0000 32.0000 1.9783 1.9802 416.8417 417.3234 0.0725 -1.0000 -1.0000 2730841 1580527654.40 151.4282 60.0000 32.0000 1.9788 1.9807 416.7361 417.2179 0.0725 -1.0000 -1.0000 2730919 1580527654.50 151.4282 60.0000 32.0000 1.9787 1.9806 416.8375 417.3195 0.0725 -1.0000 -1.0000 2731106 1580527654.60 151.4282 60.0000 32.0000 1.9782 1.9801 416.9923 417.4727 0.0723 -1.0000 -1.0000 2731184 1580527654.70 151.4282 60.0000 32.0000 1.9777 1.9796 416.9283 417.4089 0.0723 -1.0000 -1.0000 2731247 1580527654.80 151.5815 60.0006 32.0000 1.9786 1.9805 416.8394 417.3216 0.0725 -1.0000 -1.0000 2731309 1580527654.90 151.5866 60.0006 32.0000 1.9786 1.9805 416.7796 417.2611 0.0725 -1.0000 -1.0000 2731372 1580527655.00 151.5866 60.0006 32.0000 1.9781 1.9800 416.8576 417.3396 0.0726 -1.0000 -1.0000 2731669 1580527655.10 151.5866 60.0006 32.0000 1.9785 1.9804 416.9365 417.4177 0.0724 -1.0000 -1.0000 2731731 1580527655.20 151.5866 60.0006 32.0000 1.9786 1.9805 416.6730 417.1553 0.0726 -1.0000 -1.0000 2731794 1580527655.30 151.5866 60.0006 32.0000 1.9789 1.9808 416.6635 417.1451 0.0724 -1.0000 -1.0000 2731857 1580527655.40 151.5213 60.0006 32.0000 1.9779 1.9798 416.7801 417.2608 0.0724 -1.0000 -1.0000 2731950 1580527655.50 151.5213 60.0006 32.0000 1.9770 1.9789 416.9568 417.4382 0.0724 -1.0000 -1.0000 2732138 1580527655.60 151.5213 60.0006 32.0000 1.9778 1.9797 416.8105 417.2920 0.0725 -1.0000 -1.0000 2732200 1580527655.70 151.5213 60.0006 32.0000 1.9784 1.9803 416.7090 417.1907 0.0725 -1.0000 -1.0000 2732278 1580527655.80 151.5213 60.0006 32.0000 1.9787 1.9806 416.6807 417.1628 0.0725 -1.0000 -1.0000 2732341 1580527655.90 151.4640 60.0006 32.0000 1.9784 1.9803 416.7767 417.2568 0.0722 -1.0000 -1.0000 2732403 1580527656.00 151.4640 60.0006 32.0000 1.9783 1.9801 416.8466 417.3277 0.0725 -1.0000 -1.0000 2732888 1580527656.10 151.4640 60.0006 32.0000 1.9789 1.9808 416.6894 417.1706 0.0724 -1.0000 -1.0000 2732950 1580527656.20 151.4640 60.0006 32.0000 1.9790 1.9809 416.7718 417.2532 0.0725 -1.0000 -1.0000 2733013 1580527656.30 151.4640 60.0006 32.0000 1.9784 1.9803 416.8163 417.2978 0.0725 -1.0000 -1.0000 2733091 1580527656.40 151.4644 60.0006 32.0000 1.9783 1.9802 416.9743 417.4561 0.0725 -1.0000 -1.0000 2733153 1580527656.50 151.4679 60.0006 32.0000 1.9788 1.9807 416.7813 417.2632 0.0725 -1.0000 -1.0000 2733216 1580527656.60 151.4679 60.0006 32.0000 1.9789 1.9808 416.7524 417.2340 0.0725 -1.0000 -1.0000 2733388 1580527656.70 151.4679 60.0006 32.0000 1.9788 1.9806 416.7189 417.2002 0.0724 -1.0000 -1.0000 2733466 1580527656.80 151.4679 60.0006 32.0000 1.9785 1.9804 416.8965 417.3778 0.0725 -1.0000 -1.0000 2733513 1580527656.90 151.4679 60.0006 32.0000 1.9785 1.9804 416.9594 417.4413 0.0725 -1.0000 -1.0000 2733591 1580527657.00 151.5810 60.0006 32.0000 1.9789 1.9808 416.9222 417.4042 0.0726 -1.0000 -1.0000 2733653 1580527657.10 151.5810 60.0006 32.0000 1.9792 1.9811 416.8843 417.3664 0.0724 -1.0000 -1.0000 2733888 1580527657.20 151.5810 60.0006 32.0000 1.9784 1.9803 416.9365 417.4176 0.0724 -1.0000 -1.0000 2733950 1580527657.30 151.5810 60.0006 32.0000 1.9779 1.9798 416.8703 417.3517 0.0725 -1.0000 -1.0000 2734013 1580527657.40 151.5810 60.0006 32.0000 1.9776 1.9795 416.8686 417.3504 0.0725 -1.0000 -1.0000 2734091 1580527657.50 151.5743 60.0006 32.0000 1.9782 1.9801 416.7244 417.2069 0.0726 -1.0000 -1.0000 2734154 1580527657.60 151.5699 60.0006 32.0000 1.9792 1.9811 416.7337 417.2153 0.0725 -1.0000 -1.0000 2734372 1580527657.70 151.5699 60.0006 32.0000 1.9783 1.9802 416.7103 417.1919 0.0725 -1.0000 -1.0000 2734450 1580527657.80 151.5699 60.0006 32.0000 1.9781 1.9800 416.7453 417.2277 0.0726 -1.0000 -1.0000 2734513 1580527657.90 151.5699 60.0006 32.0000 1.9790 1.9809 416.9336 417.4153 0.0724 -1.0000 -1.0000 2734575 1580527658.00 151.5699 60.0006 32.0000 1.9780 1.9798 416.9351 417.4159 0.0724 -1.0000 -1.0000 2734653 1580527658.10 151.4864 60.0006 32.0000 1.9787 1.9806 416.6590 417.1403 0.0725 -1.0000 -1.0000 2734888 1580527658.20 151.4864 60.0006 32.0000 1.9797 1.9815 416.8234 417.3057 0.0726 -1.0000 -1.0000 2734950 1580527658.30 151.4864 60.0006 32.0000 1.9786 1.9804 416.9261 417.4084 0.0726 -1.0000 -1.0000 2735028 1580527658.40 151.4864 60.0006 32.0000 1.9784 1.9802 416.8964 417.3783 0.0725 -1.0000 -1.0000 2735091 1580527658.50 151.4864 60.0006 32.0000 1.9788 1.9807 416.8290 417.3100 0.0724 -1.0000 -1.0000 2735153 1580527658.60 151.4958 60.0006 32.0000 1.9789 1.9807 416.7822 417.2636 0.0725 -1.0000 -1.0000 2735388 1580527658.70 151.4958 60.0006 32.0000 1.9776 1.9795 416.8972 417.3779 0.0724 -1.0000 -1.0000 2735450 1580527658.80 151.4958 60.0006 32.0000 1.9782 1.9801 416.9708 417.4539 0.0726 -1.0000 -1.0000 2735513 1580527658.90 151.4958 60.0006 32.0000 1.9781 1.9800 416.9199 417.4015 0.0725 -1.0000 -1.0000 2735591 1580527659.00 151.4958 60.0006 32.0000 1.9787 1.9805 416.6650 417.1455 0.0724 -1.0000 -1.0000 2735654 1580527659.10 151.5505 60.0006 32.0000 1.9782 1.9801 416.7486 417.2305 0.0725 -1.0000 -1.0000 2735731 1580527659.20 151.6069 60.0006 32.0000 1.9784 1.9803 416.8099 417.2914 0.0725 -1.0000 -1.0000 2735857 1580527659.30 151.6069 60.0006 32.0000 1.9777 1.9796 416.8340 417.3149 0.0724 -1.0000 -1.0000 2735934 1580527659.40 151.6069 60.0006 32.0000 1.9791 1.9810 416.7814 417.2637 0.0726 -1.0000 -1.0000 2736013 1580527659.50 151.6069 60.0006 32.0000 1.9793 1.9812 416.6943 417.1753 0.0724 -1.0000 -1.0000 2736075 1580527659.60 151.6069 60.0006 32.0000 1.9781 1.9800 416.7281 417.2089 0.0724 -1.0000 -1.0000 2736138 1580527659.70 151.4594 60.0001 32.0000 1.9774 1.9793 416.9033 417.3837 0.0723 -1.0000 -1.0000 2736372 1580527659.80 151.4594 60.0001 32.0000 1.9780 1.9799 416.8936 417.3745 0.0724 -1.0000 -1.0000 2736434 1580527659.90 151.4594 60.0001 32.0000 1.9790 1.9809 416.7265 417.2091 0.0725 -1.0000 -1.0000 2736497 1580527660.00 151.4594 60.0001 32.0000 1.9793 1.9812 416.6888 417.1691 0.0724 -1.0000 -1.0000 2736575 1580527660.10 151.4594 60.0001 32.0000 1.9777 1.9796 416.8566 417.3386 0.0726 -1.0000 -1.0000 2736638 1580527660.20 151.4680 60.0001 32.0000 1.9777 1.9796 416.9345 417.4166 0.0725 -1.0000 -1.0000 2737122 1580527660.30 151.4688 60.0001 32.0000 1.9778 1.9797 416.9403 417.4221 0.0725 -1.0000 -1.0000 2737184 1580527660.40 151.4688 60.0001 32.0000 1.9780 1.9798 416.8577 417.3393 0.0725 -1.0000 -1.0000 2737247 1580527660.50 151.4688 60.0001 32.0000 1.9786 1.9805 416.7370 417.2182 0.0725 -1.0000 -1.0000 2737310 1580527660.60 151.4688 60.0001 32.0000 1.9780 1.9799 416.8390 417.3214 0.0726 -1.0000 -1.0000 2737388 1580527660.70 151.4705 60.0001 32.0000 1.9777 1.9796 416.9416 417.4238 0.0726 -1.0000 -1.0000 2737622 1580527660.80 151.5288 60.0001 32.0000 1.9779 1.9798 416.9745 417.4570 0.0726 -1.0000 -1.0000 2737684 1580527660.90 151.5288 60.0001 32.0000 1.9787 1.9806 416.7570 417.2394 0.0726 -1.0000 -1.0000 2737763 1580527661.00 151.5288 60.0001 32.0000 1.9787 1.9806 416.6807 417.1623 0.0725 -1.0000 -1.0000 2737825 1580527661.10 151.5288 60.0001 32.0000 1.9789 1.9808 416.7108 417.1915 0.0724 -1.0000 -1.0000 2737903 1580527661.20 151.5288 60.0001 32.0000 1.9779 1.9797 416.8346 417.3161 0.0724 -1.0000 -1.0000 2738138 1580527661.30 151.5667 60.0001 32.0000 1.9783 1.9801 416.9812 417.4629 0.0725 -1.0000 -1.0000 2738200 1580527661.40 151.5667 60.0001 32.0000 1.9784 1.9803 416.8164 417.2974 0.0725 -1.0000 -1.0000 2738263 1580527661.50 151.5667 60.0001 32.0000 1.9787 1.9806 416.7058 417.1877 0.0725 -1.0000 -1.0000 2738341 1580527661.60 151.5667 60.0001 32.0000 1.9779 1.9797 416.8685 417.3494 0.0724 -1.0000 -1.0000 2738388 1580527661.70 151.5667 60.0001 32.0000 1.9785 1.9803 416.9103 417.3913 0.0724 -1.0000 -1.0000 2738466 1580527661.80 151.5105 60.0001 32.0000 1.9785 1.9804 416.9093 417.3904 0.0724 -1.0000 -1.0000 2738528 1580527661.90 151.4578 60.0001 32.0000 1.9782 1.9801 416.7000 417.1816 0.0725 -1.0000 -1.0000 2738591 1580527662.00 151.4578 60.0001 32.0000 1.9781 1.9800 416.6678 417.1493 0.0724 -1.0000 -1.0000 2738669 1580527662.10 151.4578 60.0001 32.0000 1.9784 1.9803 416.7625 417.2440 0.0725 -1.0000 -1.0000 2738731 1580527662.20 151.4578 60.0001 32.0000 1.9783 1.9801 416.8663 417.3480 0.0725 -1.0000 -1.0000 2738794 1580527662.30 151.4578 60.0001 32.0000 1.9785 1.9804 416.9599 417.4416 0.0725 -1.0000 -1.0000 2738872 1580527662.40 151.4678 60.0001 32.0000 1.9792 1.9811 416.7553 417.2363 0.0724 -1.0000 -1.0000 2738934 1580527662.50 151.4678 60.0001 32.0000 1.9789 1.9808 416.6806 417.1638 0.0726 -1.0000 -1.0000 2738997 1580527662.60 151.4678 60.0001 32.0000 1.9791 1.9810 416.6296 417.1107 0.0725 -1.0000 -1.0000 2739075 1580527662.70 151.4678 60.0001 32.0000 1.9786 1.9805 416.8839 417.3667 0.0727 -1.0000 -1.0000 2739138 1580527662.80 151.4678 60.0001 32.0000 1.9781 1.9800 416.9395 417.4210 0.0724 -1.0000 -1.0000 2739200 1580527662.90 151.5098 60.0001 32.0000 1.9772 1.9791 416.9070 417.3887 0.0725 -1.0000 -1.0000 2739278 1580527663.00 151.5098 60.0001 32.0000 1.9790 1.9809 416.8060 417.2870 0.0724 -1.0000 -1.0000 2739341 1580527663.10 151.5098 60.0001 32.0000 1.9793 1.9812 416.6025 417.0842 0.0725 -1.0000 -1.0000 2739419 1580527663.20 151.5098 60.0001 32.0000 1.9789 1.9808 416.7969 417.2785 0.0725 -1.0000 -1.0000 2739481 1580527663.30 151.5098 60.0001 32.0000 1.9779 1.9798 416.9697 417.4518 0.0725 -1.0000 -1.0000 2739654 1580527663.40 151.5098 60.0001 32.0000 1.9783 1.9802 416.8529 417.3348 0.0725 -1.0000 -1.0000 2739731 1580527663.50 151.5766 60.0001 32.0000 1.9789 1.9807 416.7325 417.2147 0.0726 -1.0000 -1.0000 2739794 1580527663.60 151.5766 60.0001 32.0000 1.9791 1.9810 416.6595 417.1413 0.0726 -1.0000 -1.0000 2739857 1580527663.70 151.5766 60.0001 32.0000 1.9784 1.9802 416.6930 417.1750 0.0725 -1.0000 -1.0000 2739919 1580527663.80 151.5766 60.0001 32.0000 1.9782 1.9800 416.8415 417.3231 0.0725 -1.0000 -1.0000 2740419 1580527663.90 151.5766 60.0001 32.0000 1.9789 1.9808 416.7947 417.2763 0.0725 -1.0000 -1.0000 2740481 1580527664.00 151.4593 60.0001 32.0000 1.9790 1.9808 416.6212 417.1024 0.0725 -1.0000 -1.0000 2740560 1580527664.10 151.4411 60.0001 32.0000 1.9780 1.9798 416.8193 417.3004 0.0723 -1.0000 -1.0000 2740622 1580527664.20 151.4411 60.0001 32.0000 1.9777 1.9795 416.8788 417.3600 0.0725 -1.0000 -1.0000 2740684 1580527664.30 151.4411 60.0001 32.0000 1.9782 1.9800 416.8088 417.2915 0.0726 -1.0000 -1.0000 2740872 1580527664.40 151.4411 60.0001 32.0000 1.9787 1.9806 416.7221 417.2036 0.0725 -1.0000 -1.0000 2740934 1580527664.50 151.4411 60.0001 32.0000 1.9795 1.9813 416.6086 417.0890 0.0723 -1.0000 -1.0000 2740997 1580527664.60 151.4759 60.0001 32.0000 1.9782 1.9801 416.7780 417.2587 0.0724 -1.0000 -1.0000 2741075 1580527664.70 151.4759 60.0001 32.0000 1.9782 1.9800 416.9153 417.3965 0.0724 -1.0000 -1.0000 2741138 1580527664.80 151.4759 60.0001 32.0000 1.9779 1.9798 416.8502 417.3314 0.0724 -1.0000 -1.0000 2741372 1580527664.90 151.4759 60.0001 32.0000 1.9785 1.9803 416.7508 417.2323 0.0725 -1.0000 -1.0000 2741450 1580527665.00 151.4759 60.0001 32.0000 1.9782 1.9801 416.6755 417.1568 0.0724 -1.0000 -1.0000 2741513 1580527665.10 151.5968 60.0005 32.0000 1.9781 1.9800 416.6638 417.1449 0.0724 -1.0000 -1.0000 2741575 1580527665.20 151.5968 60.0005 32.0000 1.9778 1.9796 416.8479 417.3293 0.0724 -1.0000 -1.0000 2741638 1580527665.30 151.5968 60.0005 32.0000 1.9786 1.9805 416.8096 417.2902 0.0723 -1.0000 -1.0000 2741888 1580527665.40 151.5968 60.0005 32.0000 1.9792 1.9811 416.7505 417.2322 0.0725 -1.0000 -1.0000 2741950 1580527665.50 151.5968 60.0005 32.0000 1.9798 1.9817 416.7647 417.2465 0.0726 -1.0000 -1.0000 2742028 1580527665.60 151.5933 60.0005 32.0000 1.9794 1.9812 416.6878 417.1693 0.0725 -1.0000 -1.0000 2742075 1580527665.70 151.5790 60.0005 32.0000 1.9785 1.9804 416.9391 417.4198 0.0723 -1.0000 -1.0000 2742153 1580527665.80 151.5790 60.0005 32.0000 1.9786 1.9805 416.9010 417.3818 0.0724 -1.0000 -1.0000 2742481 1580527665.90 151.5790 60.0005 32.0000 1.9783 1.9802 416.8245 417.3063 0.0725 -1.0000 -1.0000 2742544 1580527666.00 151.5790 60.0005 32.0000 1.9790 1.9809 416.8152 417.2970 0.0724 -1.0000 -1.0000 2742622 1580527666.10 151.5790 60.0005 32.0000 1.9786 1.9805 416.9382 417.4193 0.0725 -1.0000 -1.0000 2742684 1580527666.20 151.4697 60.0005 32.0000 1.9785 1.9804 416.8188 417.3002 0.0725 -1.0000 -1.0000 2742747 1580527666.30 151.4697 60.0005 32.0000 1.9788 1.9807 416.7029 417.1849 0.0725 -1.0000 -1.0000 2742825 1580527666.40 151.4697 60.0005 32.0000 1.9794 1.9813 416.6581 417.1385 0.0722 -1.0000 -1.0000 2742888 1580527666.50 151.4697 60.0005 32.0000 1.9785 1.9804 416.7857 417.2658 0.0723 -1.0000 -1.0000 2742950 1580527666.60 151.4697 60.0005 32.0000 1.9788 1.9807 416.9359 417.4177 0.0724 -1.0000 -1.0000 2743028 1580527666.70 151.4993 60.0005 32.0000 1.9786 1.9805 416.9368 417.4184 0.0725 -1.0000 -1.0000 2743091 1580527666.80 151.5051 60.0005 32.0000 1.9788 1.9807 416.6857 417.1666 0.0724 -1.0000 -1.0000 2743153 1580527666.90 151.5051 60.0005 32.0000 1.9795 1.9814 416.6871 417.1684 0.0723 -1.0000 -1.0000 2743434 1580527667.00 151.5051 60.0005 32.0000 1.9794 1.9812 416.7877 417.2691 0.0725 -1.0000 -1.0000 2743497 1580527667.10 151.5051 60.0005 32.0000 1.9790 1.9809 416.8160 417.2970 0.0724 -1.0000 -1.0000 2743575 1580527667.20 151.5051 60.0005 32.0000 1.9784 1.9803 416.8327 417.3140 0.0723 -1.0000 -1.0000 2743622 1580527667.30 151.5931 60.0005 32.0000 1.9790 1.9809 416.7306 417.2110 0.0723 -1.0000 -1.0000 2743700 1580527667.40 151.5931 60.0005 32.0000 1.9791 1.9810 416.6680 417.1492 0.0725 -1.0000 -1.0000 2744450 1580527667.50 151.5931 60.0005 32.0000 1.9784 1.9803 416.7569 417.2391 0.0726 -1.0000 -1.0000 2744513 1580527667.60 151.5931 60.0005 32.0000 1.9777 1.9796 416.8847 417.3664 0.0724 -1.0000 -1.0000 2744575 1580527667.70 151.5931 60.0005 32.0000 1.9780 1.9799 416.8590 417.3398 0.0724 -1.0000 -1.0000 2744653 1580527667.80 151.4861 60.0005 32.0000 1.9784 1.9803 416.6904 417.1715 0.0725 -1.0000 -1.0000 2744716 1580527667.90 151.4861 60.0005 32.0000 1.9781 1.9800 416.5795 417.0603 0.0724 -1.0000 -1.0000 2744778 1580527668.00 151.4861 60.0005 32.0000 1.9787 1.9806 416.7467 417.2274 0.0724 -1.0000 -1.0000 2744856 1580527668.10 151.4861 60.0005 32.0000 1.9778 1.9797 416.8325 417.3133 0.0724 -1.0000 -1.0000 2744919 1580527668.20 151.4861 60.0005 32.0000 1.9780 1.9799 416.8989 417.3808 0.0725 -1.0000 -1.0000 2744981 1580527668.30 151.4661 60.0005 32.0000 1.9787 1.9806 416.6864 417.1671 0.0724 -1.0000 -1.0000 2745060 1580527668.40 151.4193 60.0005 32.0000 1.9793 1.9812 416.6788 417.1595 0.0724 -1.0000 -1.0000 2745122 1580527668.50 151.4193 60.0005 32.0000 1.9782 1.9801 416.7692 417.2497 0.0723 -1.0000 -1.0000 2745184 1580527668.60 151.4193 60.0005 32.0000 1.9785 1.9804 416.8912 417.3728 0.0724 -1.0000 -1.0000 2745263 1580527668.70 151.4193 60.0005 32.0000 1.9781 1.9800 416.9028 417.3844 0.0725 -1.0000 -1.0000 2745325 1580527668.80 151.4193 60.0005 32.0000 1.9787 1.9806 416.7739 417.2559 0.0725 -1.0000 -1.0000 2745388 1580527668.90 151.5220 60.0005 32.0000 1.9788 1.9807 416.6977 417.1794 0.0725 -1.0000 -1.0000 2745669 1580527669.00 151.5220 60.0005 32.0000 1.9785 1.9804 416.8931 417.3738 0.0723 -1.0000 -1.0000 2745731 1580527669.10 151.5220 60.0005 32.0000 1.9780 1.9798 416.9623 417.4433 0.0724 -1.0000 -1.0000 2745810 1580527669.20 151.5220 60.0005 32.0000 1.9777 1.9796 416.9135 417.3948 0.0724 -1.0000 -1.0000 2745872 1580527669.30 151.5220 60.0005 32.0000 1.9785 1.9804 416.8438 417.3248 0.0724 -1.0000 -1.0000 2745934 1580527669.40 151.5374 60.0005 32.0000 1.9788 1.9807 416.7265 417.2073 0.0724 -1.0000 -1.0000 2746184 1580527669.50 151.5446 60.0005 32.0000 1.9781 1.9799 416.8556 417.3367 0.0724 -1.0000 -1.0000 2746247 1580527669.60 151.5446 60.0005 32.0000 1.9774 1.9793 416.9140 417.3944 0.0722 -1.0000 -1.0000 2746310 1580527669.70 151.5446 60.0005 32.0000 1.9783 1.9801 416.8487 417.3305 0.0725 -1.0000 -1.0000 2746372 1580527669.80 151.5446 60.0005 32.0000 1.9781 1.9800 416.6578 417.1397 0.0725 -1.0000 -1.0000 2746434 1580527669.90 151.5446 60.0005 32.0000 1.9791 1.9810 416.5509 417.0315 0.0723 -1.0000 -1.0000 2746497 1580527670.00 151.4556 60.0008 32.0000 1.9780 1.9799 416.6740 417.1550 0.0724 -1.0000 -1.0000 2746575 1580527670.10 151.4556 60.0008 32.0000 1.9779 1.9798 416.8148 417.2953 0.0723 -1.0000 -1.0000 2746638 1580527670.20 151.4556 60.0008 32.0000 1.9785 1.9804 416.9212 417.4023 0.0724 -1.0000 -1.0000 2746700 1580527670.30 151.4556 60.0008 32.0000 1.9786 1.9805 416.8540 417.3355 0.0725 -1.0000 -1.0000 2746778 1580527670.40 151.4556 60.0008 32.0000 1.9788 1.9807 416.6979 417.1786 0.0723 -1.0000 -1.0000 2746841 1580527670.50 151.4556 60.0008 32.0000 1.9783 1.9802 416.9357 417.4163 0.0723 -1.0000 -1.0000 2747497 1580527670.60 151.3972 60.0008 32.0000 1.9784 1.9803 416.9727 417.4543 0.0725 -1.0000 -1.0000 2747575 1580527670.70 151.3972 60.0008 32.0000 1.9783 1.9802 416.8196 417.3017 0.0725 -1.0000 -1.0000 2747638 1580527670.80 151.3972 60.0008 32.0000 1.9787 1.9806 416.6850 417.1664 0.0725 -1.0000 -1.0000 2747700 1580527670.90 151.3972 60.0008 32.0000 1.9782 1.9801 416.6685 417.1498 0.0724 -1.0000 -1.0000 2747778 1580527671.00 151.3972 60.0008 32.0000 1.9771 1.9790 416.8528 417.3334 0.0724 -1.0000 -1.0000 2747841 1580527671.10 151.4839 60.0008 32.0000 1.9781 1.9800 416.8285 417.3100 0.0725 -1.0000 -1.0000 2747919 1580527671.20 151.5056 60.0008 32.0000 1.9793 1.9812 416.8152 417.2965 0.0725 -1.0000 -1.0000 2747981 1580527671.30 151.5056 60.0008 32.0000 1.9788 1.9807 416.7332 417.2144 0.0724 -1.0000 -1.0000 2748044 1580527671.40 151.5056 60.0008 32.0000 1.9776 1.9795 416.8337 417.3144 0.0724 -1.0000 -1.0000 2748106 1580527671.50 151.5056 60.0008 32.0000 1.9773 1.9792 416.8636 417.3456 0.0725 -1.0000 -1.0000 2748169 1580527671.60 151.5056 60.0008 32.0000 1.9780 1.9799 416.8438 417.3250 0.0724 -1.0000 -1.0000 2748231 1580527671.70 151.5414 60.0008 32.0000 1.9783 1.9801 416.6802 417.1609 0.0723 -1.0000 -1.0000 2748310 1580527671.80 151.5414 60.0008 32.0000 1.9776 1.9795 416.8290 417.3109 0.0726 -1.0000 -1.0000 2748372 1580527671.90 151.5414 60.0008 32.0000 1.9769 1.9788 416.8178 417.2988 0.0725 -1.0000 -1.0000 2748434 1580527672.00 151.5414 60.0008 32.0000 1.9789 1.9808 416.7366 417.2185 0.0725 -1.0000 -1.0000 2748747 1580527672.10 151.5414 60.0008 32.0000 1.9783 1.9802 416.6705 417.1517 0.0724 -1.0000 -1.0000 2748810 1580527672.20 151.4978 60.0008 32.0000 1.9778 1.9797 416.7109 417.1916 0.0724 -1.0000 -1.0000 2748872 1580527672.30 151.4978 60.0008 32.0000 1.9777 1.9796 416.7976 417.2791 0.0726 -1.0000 -1.0000 2748950 1580527672.40 151.4978 60.0008 32.0000 1.9776 1.9795 416.8603 417.3420 0.0725 -1.0000 -1.0000 2749013 1580527672.50 151.4978 60.0008 32.0000 1.9788 1.9807 416.7553 417.2365 0.0725 -1.0000 -1.0000 2749200 1580527672.60 151.4978 60.0008 32.0000 1.9790 1.9809 416.6795 417.1607 0.0724 -1.0000 -1.0000 2749263 1580527672.70 151.4863 60.0008 32.0000 1.9787 1.9806 416.6746 417.1570 0.0726 -1.0000 -1.0000 2749325 1580527672.80 151.4043 60.0008 32.0000 1.9785 1.9803 416.8845 417.3669 0.0725 -1.0000 -1.0000 2749388 1580527672.90 151.4043 60.0008 32.0000 1.9779 1.9798 416.7785 417.2588 0.0724 -1.0000 -1.0000 2749481 1580527673.00 151.4043 60.0008 32.0000 1.9788 1.9807 416.6275 417.1078 0.0723 -1.0000 -1.0000 2749654 1580527673.10 151.4043 60.0008 32.0000 1.9780 1.9798 416.6441 417.1241 0.0723 -1.0000 -1.0000 2749731 1580527673.20 151.4043 60.0008 32.0000 1.9778 1.9796 416.7674 417.2485 0.0724 -1.0000 -1.0000 2749794 1580527673.30 151.5536 60.0008 32.0000 1.9777 1.9796 416.8529 417.3340 0.0724 -1.0000 -1.0000 2749857 1580527673.40 151.5536 60.0008 32.0000 1.9786 1.9805 416.7657 417.2469 0.0724 -1.0000 -1.0000 2749919 1580527673.50 151.5536 60.0008 32.0000 1.9789 1.9808 416.6403 417.1210 0.0723 -1.0000 -1.0000 2749981 1580527673.60 151.5536 60.0008 32.0000 1.9778 1.9797 416.7304 417.2110 0.0724 -1.0000 -1.0000 2750169 1580527673.70 151.5536 60.0008 32.0000 1.9772 1.9791 416.7920 417.2736 0.0724 -1.0000 -1.0000 2750231 1580527673.80 151.5306 60.0008 32.0000 1.9780 1.9798 416.8262 417.3064 0.0723 -1.0000 -1.0000 2750294 1580527673.90 151.4693 60.0008 32.0000 1.9774 1.9792 416.6367 417.1176 0.0725 -1.0000 -1.0000 2750356 1580527674.00 151.4693 60.0008 32.0000 1.9779 1.9798 416.6547 417.1362 0.0725 -1.0000 -1.0000 2750434 1580527674.10 151.4693 60.0008 32.0000 1.9774 1.9793 416.7692 417.2500 0.0724 -1.0000 -1.0000 2750919 1580527674.20 151.4693 60.0008 32.0000 1.9779 1.9798 416.7996 417.2806 0.0724 -1.0000 -1.0000 2750981 1580527674.30 151.4693 60.0008 32.0000 1.9785 1.9804 416.8549 417.3367 0.0725 -1.0000 -1.0000 2751044 1580527674.40 151.4733 60.0008 32.0000 1.9786 1.9804 416.6847 417.1662 0.0724 -1.0000 -1.0000 2751106 1580527674.50 151.4733 60.0008 32.0000 1.9784 1.9803 416.6331 417.1131 0.0722 -1.0000 -1.0000 2751169 1580527674.60 151.4733 60.0008 32.0000 1.9773 1.9791 416.7228 417.2014 0.0721 -1.0000 -1.0000 2751388 1580527674.70 151.4733 60.0008 32.0000 1.9779 1.9798 416.8212 417.3019 0.0723 -1.0000 -1.0000 2751450 1580527674.80 151.4733 60.0008 32.0000 1.9778 1.9796 416.8840 417.3653 0.0724 -1.0000 -1.0000 2751513 1580527674.90 151.4220 60.0008 32.0000 1.9791 1.9810 416.7920 417.2725 0.0724 -1.0000 -1.0000 2751575 1580527675.00 151.4011 60.0008 32.0000 1.9796 1.9815 416.6859 417.1669 0.0724 -1.0000 -1.0000 2751638 1580527675.10 151.4011 60.0008 32.0000 1.9778 1.9797 416.8444 417.3255 0.0724 -1.0000 -1.0000 2751888 1580527675.20 151.4011 60.0008 32.0000 1.9777 1.9796 416.9043 417.3863 0.0725 -1.0000 -1.0000 2751950 1580527675.30 151.4011 60.0008 32.0000 1.9780 1.9798 416.7684 417.2505 0.0725 -1.0000 -1.0000 2752013 1580527675.40 151.4011 60.0008 32.0000 1.9797 1.9815 416.6583 417.1391 0.0724 -1.0000 -1.0000 2752091 1580527675.50 151.4867 60.0008 32.0000 1.9787 1.9806 416.6794 417.1606 0.0724 -1.0000 -1.0000 2752154 1580527675.60 151.4867 60.0008 32.0000 1.9782 1.9801 416.6881 417.1690 0.0725 -1.0000 -1.0000 2752450 1580527675.70 151.4867 60.0008 32.0000 1.9783 1.9802 416.8839 417.3648 0.0723 -1.0000 -1.0000 2752513 1580527675.80 151.4867 60.0008 32.0000 1.9781 1.9800 416.7352 417.2160 0.0724 -1.0000 -1.0000 2752575 1580527675.90 151.4867 60.0008 32.0000 1.9785 1.9803 416.6985 417.1793 0.0724 -1.0000 -1.0000 2752638 1580527676.00 151.5378 60.0008 32.0000 1.9788 1.9807 416.6374 417.1179 0.0724 -1.0000 -1.0000 2752731 1580527676.10 151.5378 60.0008 32.0000 1.9785 1.9803 416.7590 417.2396 0.0724 -1.0000 -1.0000 2752903 1580527676.20 151.5378 60.0008 32.0000 1.9781 1.9800 416.8121 417.2937 0.0724 -1.0000 -1.0000 2752966 1580527676.30 151.5378 60.0008 32.0000 1.9791 1.9810 416.6228 417.1043 0.0726 -1.0000 -1.0000 2753044 1580527676.40 151.5378 60.0008 32.0000 1.9790 1.9808 416.5716 417.0529 0.0724 -1.0000 -1.0000 2753106 1580527676.50 151.5378 60.0008 32.0000 1.9780 1.9799 416.6913 417.1717 0.0724 -1.0000 -1.0000 2753169 1580527676.60 151.4606 60.0008 32.0000 1.9776 1.9795 416.8268 417.3080 0.0724 -1.0000 -1.0000 2753622 1580527676.70 151.4606 60.0008 32.0000 1.9776 1.9794 416.7960 417.2775 0.0725 -1.0000 -1.0000 2753684 1580527676.80 151.4606 60.0008 32.0000 1.9775 1.9794 416.8006 417.2827 0.0726 -1.0000 -1.0000 2753747 1580527676.90 151.4606 60.0008 32.0000 1.9788 1.9807 416.6151 417.0955 0.0723 -1.0000 -1.0000 2753825 1580527677.00 151.4606 60.0008 32.0000 1.9782 1.9800 416.5696 417.0501 0.0723 -1.0000 -1.0000 2753888 1580527677.10 151.4547 60.0008 32.0000 1.9781 1.9800 416.7332 417.2140 0.0724 -1.0000 -1.0000 2754122 1580527677.20 151.4333 60.0008 32.0000 1.9778 1.9797 416.8494 417.3303 0.0724 -1.0000 -1.0000 2754184 1580527677.30 151.4333 60.0008 32.0000 1.9782 1.9800 416.6388 417.1211 0.0726 -1.0000 -1.0000 2754247 1580527677.40 151.4333 60.0008 32.0000 1.9790 1.9809 416.5982 417.0792 0.0724 -1.0000 -1.0000 2754325 1580527677.50 151.4333 60.0008 32.0000 1.9789 1.9808 416.5735 417.0541 0.0724 -1.0000 -1.0000 2754388 1580527677.60 151.4333 60.0008 32.0000 1.9781 1.9800 416.7788 417.2595 0.0724 -1.0000 -1.0000 2754450 1580527677.70 151.4490 60.0008 32.0000 1.9778 1.9797 416.8166 417.2983 0.0726 -1.0000 -1.0000 2754513 1580527677.80 151.4490 60.0008 32.0000 1.9785 1.9803 416.7989 417.2793 0.0723 -1.0000 -1.0000 2754575 1580527677.90 151.4490 60.0008 32.0000 1.9786 1.9805 416.7517 417.2329 0.0724 -1.0000 -1.0000 2754638 1580527678.00 151.4490 60.0008 32.0000 1.9793 1.9812 416.5692 417.0498 0.0724 -1.0000 -1.0000 2754716 1580527678.10 151.4490 60.0008 32.0000 1.9782 1.9801 416.8051 417.2866 0.0725 -1.0000 -1.0000 2754778 1580527678.20 151.5407 60.0008 32.0000 1.9780 1.9799 416.8424 417.3240 0.0725 -1.0000 -1.0000 2754841 1580527678.30 151.5698 60.0008 32.0000 1.9782 1.9801 416.6612 417.1420 0.0724 -1.0000 -1.0000 2754919 1580527678.40 151.5698 60.0008 32.0000 1.9785 1.9804 416.6693 417.1503 0.0724 -1.0000 -1.0000 2754981 1580527678.50 151.5698 60.0008 32.0000 1.9777 1.9796 416.8046 417.2857 0.0724 -1.0000 -1.0000 2755044 1580527678.60 151.5698 60.0008 32.0000 1.9768 1.9787 416.8301 417.3105 0.0723 -1.0000 -1.0000 2755106 1580527678.70 151.5698 60.0008 32.0000 1.9778 1.9797 416.7870 417.2679 0.0724 -1.0000 -1.0000 2755169 1580527678.80 151.4318 60.0008 32.0000 1.9783 1.9802 416.6048 417.0863 0.0726 -1.0000 -1.0000 2755231 1580527678.90 151.4318 60.0008 32.0000 1.9778 1.9797 416.5336 417.0143 0.0723 -1.0000 -1.0000 2755310 1580527679.00 151.4318 60.0008 32.0000 1.9781 1.9800 416.6901 417.1710 0.0724 -1.0000 -1.0000 2755372 1580527679.10 151.4318 60.0008 32.0000 1.9771 1.9790 416.7375 417.2190 0.0725 -1.0000 -1.0000 2755450 1580527679.20 151.4318 60.0008 32.0000 1.9783 1.9802 416.7399 417.2213 0.0725 -1.0000 -1.0000 2755857 1580527679.30 151.4318 60.0008 32.0000 1.9785 1.9804 416.6855 417.1672 0.0725 -1.0000 -1.0000 2755919 1580527679.40 151.4288 60.0008 32.0000 1.9795 1.9814 416.5891 417.0696 0.0724 -1.0000 -1.0000 2755997 1580527679.50 151.4288 60.0008 32.0000 1.9783 1.9802 416.7058 417.1861 0.0723 -1.0000 -1.0000 2756060 1580527679.60 151.4288 60.0008 32.0000 1.9780 1.9798 416.8488 417.3310 0.0725 -1.0000 -1.0000 2756122 1580527679.70 151.4288 60.0008 32.0000 1.9782 1.9801 416.8291 417.3096 0.0722 -1.0000 -1.0000 2756419 1580527679.80 151.4288 60.0008 32.0000 1.9792 1.9811 416.6322 417.1120 0.0723 -1.0000 -1.0000 2756481 1580527679.90 151.5157 60.0006 32.0000 1.9785 1.9804 416.5802 417.0606 0.0724 -1.0000 -1.0000 2756544 1580527680.00 151.5157 60.0006 32.0000 1.9777 1.9796 416.7293 417.2112 0.0726 -1.0000 -1.0000 2756606 1580527680.10 151.5157 60.0006 32.0000 1.9772 1.9791 416.8203 417.3015 0.0724 -1.0000 -1.0000 2756669 1580527680.20 151.5157 60.0006 32.0000 1.9781 1.9800 416.7264 417.2076 0.0724 -1.0000 -1.0000 2756747 1580527680.30 151.5157 60.0006 32.0000 1.9780 1.9799 416.6125 417.0928 0.0723 -1.0000 -1.0000 2756934 1580527680.40 151.5193 60.0006 32.0000 1.9776 1.9795 416.6065 417.0873 0.0724 -1.0000 -1.0000 2756997 1580527680.50 151.5408 60.0006 32.0000 1.9774 1.9793 416.7382 417.2185 0.0723 -1.0000 -1.0000 2757060 1580527680.60 151.5408 60.0006 32.0000 1.9782 1.9801 416.7132 417.1936 0.0723 -1.0000 -1.0000 2757122 1580527680.70 151.5408 60.0006 32.0000 1.9787 1.9806 416.6082 417.0884 0.0723 -1.0000 -1.0000 2757184 1580527680.80 151.5408 60.0006 32.0000 1.9784 1.9803 416.6997 417.1810 0.0724 -1.0000 -1.0000 2757434 1580527680.90 151.5408 60.0006 32.0000 1.9783 1.9801 416.6850 417.1655 0.0723 -1.0000 -1.0000 2757497 1580527681.00 151.4214 60.0006 32.0000 1.9776 1.9795 416.8365 417.3174 0.0723 -1.0000 -1.0000 2757560 1580527681.10 151.4214 60.0006 32.0000 1.9778 1.9797 416.8293 417.3084 0.0722 -1.0000 -1.0000 2757638 1580527681.20 151.4214 60.0006 32.0000 1.9779 1.9798 416.6987 417.1794 0.0724 -1.0000 -1.0000 2757700 1580527681.30 151.4214 60.0006 32.0000 1.9790 1.9809 416.6263 417.1069 0.0724 -1.0000 -1.0000 2757888 1580527681.40 151.4214 60.0006 32.0000 1.9782 1.9801 416.6871 417.1682 0.0724 -1.0000 -1.0000 2757966 1580527681.50 151.5020 60.0006 32.0000 1.9782 1.9800 416.8165 417.2970 0.0723 -1.0000 -1.0000 2758028 1580527681.60 151.5212 60.0006 32.0000 1.9787 1.9806 416.7630 417.2448 0.0725 -1.0000 -1.0000 2758091 1580527681.70 151.5212 60.0006 32.0000 1.9788 1.9807 416.7315 417.2124 0.0723 -1.0000 -1.0000 2758154 1580527681.80 151.5212 60.0006 32.0000 1.9786 1.9804 416.7387 417.2188 0.0723 -1.0000 -1.0000 2758388 1580527681.90 151.5212 60.0006 32.0000 1.9775 1.9793 416.8903 417.3718 0.0724 -1.0000 -1.0000 2758450 1580527682.00 151.5212 60.0006 32.0000 1.9780 1.9799 416.8419 417.3223 0.0723 -1.0000 -1.0000 2758528 1580527682.10 151.5763 60.0006 32.0000 1.9783 1.9802 416.7842 417.2648 0.0723 -1.0000 -1.0000 2758591 1580527682.20 151.5763 60.0006 32.0000 1.9791 1.9810 416.6246 417.1063 0.0725 -1.0000 -1.0000 2758653 1580527682.30 151.5763 60.0006 32.0000 1.9790 1.9808 416.6665 417.1473 0.0724 -1.0000 -1.0000 2759778 1580527682.40 151.5763 60.0006 32.0000 1.9780 1.9799 416.7102 417.1909 0.0724 -1.0000 -1.0000 2759841 1580527682.50 151.5763 60.0006 32.0000 1.9777 1.9796 416.8610 417.3422 0.0724 -1.0000 -1.0000 2759950 1580527682.60 151.5763 60.0006 32.0000 1.9775 1.9794 416.8298 417.3108 0.0724 -1.0000 -1.0000 2800013 1580527682.70 151.4119 60.0006 32.0000 1.9783 1.9802 416.7385 417.2197 0.0724 -1.0000 -1.0000 2800075 1580527682.80 151.4119 60.0006 32.0000 1.9785 1.9804 416.5798 417.0601 0.0724 -1.0000 -1.0000 2800138 1580527682.90 151.4119 60.0006 32.0000 1.9786 1.9805 416.7669 417.2482 0.0725 -1.0000 -1.0000 2800216 1580527683.00 151.4119 60.0006 32.0000 1.9777 1.9796 416.8206 417.3011 0.0723 -1.0000 -1.0000 2800278 1580527683.10 151.4119 60.0006 32.0000 1.9776 1.9795 416.6932 417.1729 0.0723 -1.0000 -1.0000 2800356 1580527683.20 151.4216 60.0006 32.0000 1.9786 1.9804 416.5894 417.0698 0.0724 -1.0000 -1.0000 2800419 1580527683.30 151.4216 60.0006 32.0000 1.9791 1.9810 416.5647 417.0452 0.0723 -1.0000 -1.0000 2800481 1580527683.40 151.4216 60.0006 32.0000 1.9780 1.9799 416.8196 417.2998 0.0723 -1.0000 -1.0000 2800638 1580527683.50 151.4216 60.0006 32.0000 1.9776 1.9795 416.8385 417.3196 0.0724 -1.0000 -1.0000 2800700 1580527683.60 151.4216 60.0006 32.0000 1.9788 1.9807 416.7389 417.2192 0.0723 -1.0000 -1.0000 2800763 1580527683.70 151.4577 60.0006 32.0000 1.9788 1.9806 416.5940 417.0746 0.0724 -1.0000 -1.0000 2800841 1580527683.80 151.4920 60.0006 32.0000 1.9789 1.9808 416.6310 417.1113 0.0723 -1.0000 -1.0000 2800903 1580527683.90 151.5135 60.0006 32.0000 1.9777 1.9796 416.7786 417.2591 0.0723 -1.0000 -1.0000 2800966 1580527684.00 151.4292 60.0006 32.0000 1.9780 1.9799 416.7072 417.1873 0.0723 -1.0000 -1.0000 2801028 1580527684.10 151.4292 60.0006 32.0000 1.9780 1.9798 416.6382 417.1190 0.0724 -1.0000 -1.0000 2801091 1580527684.20 151.4292 60.0006 32.0000 1.9786 1.9805 416.5632 417.0445 0.0725 -1.0000 -1.0000 2801153 1580527684.30 151.4292 60.0006 32.0000 1.9779 1.9798 416.8074 417.2890 0.0724 -1.0000 -1.0000 2801231 1580527684.40 151.4292 60.0006 32.0000 1.9787 1.9806 416.8673 417.3481 0.0724 -1.0000 -1.0000 2801294 1580527684.50 151.4292 60.0006 32.0000 1.9783 1.9802 416.8495 417.3299 0.0723 -1.0000 -1.0000 2801357 1580527684.60 151.4292 60.0006 32.0000 1.9782 1.9801 416.6834 417.1633 0.0723 -1.0000 -1.0000 2801434 1580527684.70 151.4292 60.0006 32.0000 1.9778 1.9797 416.5455 417.0255 0.0723 -1.0000 -1.0000 2801497 1580527684.80 151.4292 60.0006 32.0000 1.9783 1.9802 416.5859 417.0661 0.0723 -1.0000 -1.0000 2801560 1580527684.90 151.3815 60.0007 32.0000 1.9775 1.9794 416.7798 417.2611 0.0725 -1.0000 -1.0000 2801638 1580527685.00 151.5602 60.0007 32.0000 1.9775 1.9793 416.8315 417.3109 0.0722 -1.0000 -1.0000 2801700 1580527685.10 151.5867 60.0007 32.0000 1.9782 1.9800 416.6481 417.1282 0.0723 -1.0000 -1.0000 2801778 1580527685.20 151.5867 60.0007 32.0000 1.9782 1.9801 416.6387 417.1196 0.0724 -1.0000 -1.0000 2801841 1580527685.30 151.5867 60.0007 32.0000 1.9780 1.9799 416.6339 417.1137 0.0723 -1.0000 -1.0000 2801903 1580527685.40 151.5867 60.0007 32.0000 1.9780 1.9799 416.7651 417.2455 0.0723 -1.0000 -1.0000 2802138 1580527685.50 151.5867 60.0007 32.0000 1.9782 1.9800 416.7504 417.2306 0.0723 -1.0000 -1.0000 2802200 1580527685.60 151.5867 60.0007 32.0000 1.9790 1.9809 416.7151 417.1951 0.0723 -1.0000 -1.0000 2802263 1580527685.70 151.5867 60.0007 32.0000 1.9783 1.9802 416.5580 417.0383 0.0723 -1.0000 -1.0000 2802356 1580527685.80 151.5867 60.0007 32.0000 1.9783 1.9802 416.6851 417.1655 0.0723 -1.0000 -1.0000 2802419 1580527685.90 151.5867 60.0007 32.0000 1.9784 1.9802 416.8572 417.3374 0.0723 -1.0000 -1.0000 2802653 1580527686.00 151.5867 60.0007 32.0000 1.9785 1.9803 416.8544 417.3351 0.0723 -1.0000 -1.0000 2802731 1580527686.10 151.5485 60.0007 32.0000 1.9788 1.9806 416.7028 417.1831 0.0723 -1.0000 -1.0000 2802794 1580527686.20 151.4317 60.0007 32.0000 1.9777 1.9795 416.6723 417.1526 0.0723 -1.0000 -1.0000 2802856 1580527686.30 151.4317 60.0007 32.0000 1.9776 1.9795 416.8132 417.2937 0.0724 -1.0000 -1.0000 2802934 1580527686.40 151.4317 60.0007 32.0000 1.9769 1.9788 416.8345 417.3152 0.0723 -1.0000 -1.0000 2803216 1580527686.50 151.4317 60.0007 32.0000 1.9777 1.9796 416.6455 417.1263 0.0723 -1.0000 -1.0000 2803278 1580527686.60 151.4317 60.0007 32.0000 1.9779 1.9798 416.5844 417.0629 0.0721 -1.0000 -1.0000 2803357 1580527686.70 151.4317 60.0007 32.0000 1.9782 1.9801 416.5492 417.0297 0.0725 -1.0000 -1.0000 2803419 1580527686.80 151.4477 60.0007 32.0000 1.9777 1.9795 416.8662 417.3472 0.0723 -1.0000 -1.0000 2803481 1580527686.90 151.4477 60.0007 32.0000 1.9787 1.9805 416.8526 417.3330 0.0723 -1.0000 -1.0000 2804388 1580527687.00 151.4477 60.0007 32.0000 1.9776 1.9794 416.7003 417.1803 0.0722 -1.0000 -1.0000 2804450 1580527687.10 151.4477 60.0007 32.0000 1.9783 1.9802 416.5900 417.0709 0.0724 -1.0000 -1.0000 2804528 1580527687.20 151.4477 60.0007 32.0000 1.9788 1.9807 416.6298 417.1107 0.0725 -1.0000 -1.0000 2804591 1580527687.30 151.3947 60.0007 32.0000 1.9780 1.9799 416.7654 417.2469 0.0724 -1.0000 -1.0000 2804653 1580527687.40 151.3947 60.0007 32.0000 1.9781 1.9800 416.6812 417.1625 0.0724 -1.0000 -1.0000 2804716 1580527687.50 151.3947 60.0007 32.0000 1.9785 1.9804 416.6265 417.1067 0.0723 -1.0000 -1.0000 2804778 1580527687.60 151.3947 60.0007 32.0000 1.9785 1.9804 416.7190 417.1990 0.0723 -1.0000 -1.0000 2804841 1580527687.70 151.3947 60.0007 32.0000 1.9780 1.9799 416.8556 417.3356 0.0722 -1.0000 -1.0000 2804919 1580527687.80 151.4581 60.0007 32.0000 1.9785 1.9804 416.8767 417.3574 0.0723 -1.0000 -1.0000 2804981 1580527687.90 151.5306 60.0007 32.0000 1.9793 1.9812 416.7421 417.2223 0.0723 -1.0000 -1.0000 2805200 1580527688.00 151.5306 60.0007 32.0000 1.9786 1.9805 416.6652 417.1454 0.0723 -1.0000 -1.0000 2805278 1580527688.10 151.5306 60.0007 32.0000 1.9782 1.9801 416.7797 417.2596 0.0723 -1.0000 -1.0000 2805341 1580527688.20 151.5306 60.0007 32.0000 1.9774 1.9793 416.8403 417.3211 0.0723 -1.0000 -1.0000 2805403 1580527688.30 151.5306 60.0007 32.0000 1.9780 1.9799 416.8163 417.2960 0.0722 -1.0000 -1.0000 2805528 1580527688.40 151.4570 60.0007 32.0000 1.9783 1.9802 416.8544 417.3353 0.0724 -1.0000 -1.0000 2805591 1580527688.50 151.4570 60.0007 32.0000 1.9777 1.9796 416.8104 417.2915 0.0723 -1.0000 -1.0000 2805654 1580527688.60 151.4570 60.0007 32.0000 1.9775 1.9794 416.8166 417.2961 0.0722 -1.0000 -1.0000 2805731 1580527688.70 151.4570 60.0007 32.0000 1.9770 1.9789 416.8770 417.3580 0.0724 -1.0000 -1.0000 2805794 1580527688.80 151.4570 60.0007 32.0000 1.9782 1.9801 416.6727 417.1538 0.0724 -1.0000 -1.0000 2805857 1580527688.90 151.4570 60.0007 32.0000 1.9790 1.9809 416.5943 417.0744 0.0723 -1.0000 -1.0000 2805950 1580527689.00 151.4570 60.0007 32.0000 1.9787 1.9806 416.6226 417.1024 0.0723 -1.0000 -1.0000 2806013 1580527689.10 151.4570 60.0007 32.0000 1.9781 1.9800 416.8539 417.3343 0.0723 -1.0000 -1.0000 2806075 1580527689.20 151.4570 60.0007 32.0000 1.9786 1.9804 416.7235 417.2040 0.0723 -1.0000 -1.0000 2806138 1580527689.30 151.4570 60.0007 32.0000 1.9794 1.9813 416.6258 417.1055 0.0722 -1.0000 -1.0000 2806200 1580527689.40 151.4570 60.0007 32.0000 1.9788 1.9807 416.6837 417.1627 0.0721 -1.0000 -1.0000 2806278 1580527689.50 151.5710 60.0007 32.0000 1.9786 1.9805 416.7434 417.2241 0.0723 -1.0000 -1.0000 2806341 1580527689.60 151.5767 60.0007 32.0000 1.9784 1.9803 416.7976 417.2776 0.0723 -1.0000 -1.0000 2806403 1580527689.70 151.5767 60.0007 32.0000 1.9788 1.9807 416.7125 417.1930 0.0723 -1.0000 -1.0000 2806481 1580527689.80 151.5767 60.0007 32.0000 1.9786 1.9805 416.6927 417.1728 0.0723 -1.0000 -1.0000 2806544 1580527689.90 151.5767 60.0007 32.0000 1.9781 1.9800 416.6933 417.1741 0.0724 -1.0000 -1.0000 2806606 1580527690.00 151.5767 60.0007 32.0000 1.9774 1.9792 416.8025 417.2824 0.0722 -1.0000 -1.0000 2806669 1580527690.10 151.5511 60.0005 32.0000 1.9780 1.9799 416.8368 417.3173 0.0723 -1.0000 -1.0000 2806731 1580527690.20 151.5511 60.0005 32.0000 1.9781 1.9800 416.6638 417.1440 0.0723 -1.0000 -1.0000 2806794 1580527690.30 151.5511 60.0005 32.0000 1.9779 1.9798 416.6424 417.1222 0.0722 -1.0000 -1.0000 2806872 1580527690.40 151.5511 60.0005 32.0000 1.9776 1.9795 416.6913 417.1710 0.0722 -1.0000 -1.0000 2806934 1580527690.50 151.5511 60.0005 32.0000 1.9780 1.9799 416.7588 417.2387 0.0723 -1.0000 -1.0000 2806997 1580527690.60 151.5511 60.0005 32.0000 1.9784 1.9803 416.8168 417.2968 0.0722 -1.0000 -1.0000 2807763 1580527690.70 151.5511 60.0005 32.0000 1.9782 1.9801 416.6745 417.1546 0.0723 -1.0000 -1.0000 2807825 1580527690.80 151.4173 60.0005 32.0000 1.9776 1.9795 416.7975 417.2771 0.0722 -1.0000 -1.0000 2807888 1580527690.90 151.4173 60.0005 32.0000 1.9783 1.9802 416.8472 417.3273 0.0723 -1.0000 -1.0000 2807966 1580527691.00 151.4173 60.0005 32.0000 1.9782 1.9801 416.7393 417.2195 0.0723 -1.0000 -1.0000 2808028 1580527691.10 151.4173 60.0005 32.0000 1.9785 1.9804 416.6799 417.1590 0.0722 -1.0000 -1.0000 2808107 1580527691.20 151.4173 60.0005 32.0000 1.9792 1.9810 416.6054 417.0848 0.0721 -1.0000 -1.0000 2808169 1580527691.30 151.4111 60.0005 32.0000 1.9789 1.9808 416.8290 417.3092 0.0723 -1.0000 -1.0000 2808231 1580527691.40 151.4111 60.0005 32.0000 1.9782 1.9801 416.9202 417.3997 0.0722 -1.0000 -1.0000 2808294 1580527691.50 151.4111 60.0005 32.0000 1.9784 1.9802 416.8148 417.2947 0.0722 -1.0000 -1.0000 2808356 1580527691.60 151.4111 60.0005 32.0000 1.9787 1.9806 416.7567 417.2366 0.0723 -1.0000 -1.0000 2808419 1580527691.70 151.4111 60.0005 32.0000 1.9789 1.9808 416.5671 417.0469 0.0723 -1.0000 -1.0000 2808497 1580527691.80 151.4634 60.0005 32.0000 1.9784 1.9803 416.6761 417.1560 0.0722 -1.0000 -1.0000 2808560 1580527691.90 151.5738 60.0005 32.0000 1.9780 1.9799 416.8586 417.3384 0.0722 -1.0000 -1.0000 2808622 1580527692.00 151.5738 60.0005 32.0000 1.9786 1.9805 416.9325 417.4117 0.0722 -1.0000 -1.0000 2808700 1580527692.10 151.5738 60.0005 32.0000 1.9786 1.9805 416.6988 417.1787 0.0722 -1.0000 -1.0000 2809466 1580527692.20 151.5738 60.0005 32.0000 1.9779 1.9798 416.6790 417.1581 0.0721 -1.0000 -1.0000 2809528 1580527692.30 151.5738 60.0005 32.0000 1.9778 1.9797 416.7645 417.2447 0.0722 -1.0000 -1.0000 2809591 1580527692.40 151.5150 60.0005 32.0000 1.9773 1.9792 416.9193 417.3991 0.0723 -1.0000 -1.0000 2809669 1580527692.50 151.5150 60.0005 32.0000 1.9789 1.9808 416.8241 417.3035 0.0722 -1.0000 -1.0000 2809716 1580527692.60 151.5150 60.0005 32.0000 1.9794 1.9813 416.5811 417.0612 0.0723 -1.0000 -1.0000 2809794 1580527692.70 151.5150 60.0005 32.0000 1.9789 1.9807 416.6140 417.0936 0.0722 -1.0000 -1.0000 2809856 1580527692.80 151.5150 60.0005 32.0000 1.9776 1.9794 416.7541 417.2340 0.0722 -1.0000 -1.0000 2809934 1580527692.90 151.5150 60.0005 32.0000 1.9776 1.9795 416.7379 417.2170 0.0721 -1.0000 -1.0000 2809997 1580527693.00 151.4619 60.0005 32.0000 1.9784 1.9803 416.5971 417.0763 0.0722 -1.0000 -1.0000 2810060 1580527693.10 151.4619 60.0005 32.0000 1.9785 1.9803 416.6649 417.1449 0.0723 -1.0000 -1.0000 2810200 1580527693.20 151.4619 60.0005 32.0000 1.9786 1.9804 416.7325 417.2116 0.0722 -1.0000 -1.0000 2810263 1580527693.30 151.4619 60.0005 32.0000 1.9774 1.9793 416.7851 417.2651 0.0723 -1.0000 -1.0000 2810325 1580527693.40 151.4619 60.0005 32.0000 1.9786 1.9805 416.6949 417.1743 0.0721 -1.0000 -1.0000 2810388 1580527693.50 151.4912 60.0005 32.0000 1.9789 1.9807 416.5661 417.0449 0.0721 -1.0000 -1.0000 2810466 1580527693.60 151.5329 60.0005 32.0000 1.9788 1.9807 416.6863 417.1657 0.0722 -1.0000 -1.0000 2810638 1580527693.70 151.5329 60.0005 32.0000 1.9782 1.9801 416.8479 417.3276 0.0722 -1.0000 -1.0000 2810716 1580527693.80 151.5329 60.0005 32.0000 1.9781 1.9800 416.8781 417.3580 0.0722 -1.0000 -1.0000 2810778 1580527693.90 151.5329 60.0005 32.0000 1.9784 1.9802 416.7105 417.1901 0.0722 -1.0000 -1.0000 2810841 1580527694.00 151.5329 60.0005 32.0000 1.9789 1.9807 416.7115 417.1910 0.0722 -1.0000 -1.0000 2810903 1580527694.10 151.5329 60.0005 32.0000 1.9778 1.9797 416.8276 417.3061 0.0721 -1.0000 -1.0000 2811138 1580527694.20 151.5329 60.0005 32.0000 1.9763 1.9782 416.8166 417.2961 0.0722 -1.0000 -1.0000 2811200 1580527694.30 151.5329 60.0005 32.0000 1.9779 1.9798 416.7458 417.2251 0.0722 -1.0000 -1.0000 2811278 1580527694.40 151.5329 60.0005 32.0000 1.9783 1.9801 416.6589 417.1387 0.0722 -1.0000 -1.0000 2811341 1580527694.50 151.5329 60.0005 32.0000 1.9777 1.9796 416.6418 417.1216 0.0723 -1.0000 -1.0000 2811403 1580527694.60 151.4712 60.0007 32.0000 1.9776 1.9795 416.8010 417.2820 0.0723 -1.0000 -1.0000 2811653 1580527694.70 151.4403 60.0008 32.0000 1.9775 1.9794 416.8670 417.3458 0.0721 -1.0000 -1.0000 2811716 1580527694.80 151.4403 60.0008 32.0000 1.9782 1.9801 416.7037 417.1829 0.0721 -1.0000 -1.0000 2811763 1580527694.90 151.4403 60.0008 32.0000 1.9784 1.9803 416.5687 417.0473 0.0721 -1.0000 -1.0000 2811841 1580527695.00 151.4403 60.0008 32.0000 1.9781 1.9800 416.7147 417.1940 0.0722 -1.0000 -1.0000 2811904 1580527695.10 151.4403 60.0008 32.0000 1.9773 1.9791 416.8477 417.3265 0.0720 -1.0000 -1.0000 2811981 1580527695.20 151.4704 60.0008 32.0000 1.9775 1.9793 416.6955 417.1745 0.0721 -1.0000 -1.0000 2812154 1580527695.30 151.4704 60.0008 32.0000 1.9786 1.9805 416.6012 417.0804 0.0721 -1.0000 -1.0000 2812216 1580527695.40 151.4704 60.0008 32.0000 1.9789 1.9808 416.6793 417.1581 0.0721 -1.0000 -1.0000 2812294 1580527695.50 151.4704 60.0008 32.0000 1.9780 1.9799 416.7453 417.2257 0.0723 -1.0000 -1.0000 2812356 1580527695.60 151.4704 60.0008 32.0000 1.9773 1.9792 416.8411 417.3212 0.0723 -1.0000 -1.0000 2812419 1580527695.70 151.5154 60.0008 32.0000 1.9781 1.9799 416.8415 417.3208 0.0721 -1.0000 -1.0000 2812497 1580527695.80 151.5167 60.0008 32.0000 1.9787 1.9806 416.6539 417.1330 0.0722 -1.0000 -1.0000 2812560 1580527695.90 151.5167 60.0008 32.0000 1.9787 1.9806 416.6519 417.1313 0.0722 -1.0000 -1.0000 2812622 1580527696.00 151.5167 60.0008 32.0000 1.9776 1.9795 416.6878 417.1662 0.0720 -1.0000 -1.0000 2812684 1580527696.10 151.5167 60.0008 32.0000 1.9774 1.9793 416.8369 417.3159 0.0721 -1.0000 -1.0000 2812747 1580527696.20 151.5167 60.0008 32.0000 1.9783 1.9802 416.8206 417.3000 0.0721 -1.0000 -1.0000 2812810 1580527696.30 151.5136 60.0008 32.0000 1.9785 1.9804 416.7698 417.2484 0.0721 -1.0000 -1.0000 2812888 1580527696.40 151.5136 60.0008 32.0000 1.9776 1.9795 416.7837 417.2632 0.0722 -1.0000 -1.0000 2812950 1580527696.50 151.5136 60.0008 32.0000 1.9776 1.9794 416.7740 417.2529 0.0721 -1.0000 -1.0000 2813013 1580527696.60 151.5136 60.0008 32.0000 1.9780 1.9799 416.6906 417.1696 0.0721 -1.0000 -1.0000 2813091 1580527696.70 151.5136 60.0008 32.0000 1.9787 1.9806 416.6151 417.0941 0.0721 -1.0000 -1.0000 2813450 1580527696.80 151.4590 60.0008 32.0000 1.9788 1.9806 416.5959 417.0746 0.0721 -1.0000 -1.0000 2813513 1580527696.90 151.4513 60.0008 32.0000 1.9781 1.9800 416.6941 417.1726 0.0720 -1.0000 -1.0000 2813591 1580527697.00 151.4513 60.0008 32.0000 1.9779 1.9798 416.8019 417.2812 0.0722 -1.0000 -1.0000 2813654 1580527697.10 151.4513 60.0008 32.0000 1.9782 1.9801 416.7070 417.1866 0.0722 -1.0000 -1.0000 2813716 1580527697.20 151.4513 60.0008 32.0000 1.9782 1.9801 416.5934 417.0719 0.0720 -1.0000 -1.0000 2813950 1580527697.30 151.4513 60.0008 32.0000 1.9784 1.9803 416.6241 417.1039 0.0722 -1.0000 -1.0000 2814013 1580527697.40 151.5383 60.0008 32.0000 1.9779 1.9797 416.7649 417.2439 0.0721 -1.0000 -1.0000 2814091 1580527697.50 151.5383 60.0008 32.0000 1.9781 1.9800 416.8365 417.3155 0.0721 -1.0000 -1.0000 2814154 1580527697.60 151.5383 60.0008 32.0000 1.9787 1.9806 416.6782 417.1571 0.0721 -1.0000 -1.0000 2814216 1580527697.70 151.5383 60.0008 32.0000 1.9790 1.9809 416.7091 417.1877 0.0721 -1.0000 -1.0000 2814450 1580527697.80 151.5383 60.0008 32.0000 1.9776 1.9795 416.7602 417.2398 0.0722 -1.0000 -1.0000 2814513 1580527697.90 151.5552 60.0008 32.0000 1.9773 1.9792 416.8949 417.3733 0.0720 -1.0000 -1.0000 2814575 1580527698.00 151.5552 60.0008 32.0000 1.9777 1.9795 416.7230 417.2014 0.0721 -1.0000 -1.0000 2814653 1580527698.10 151.5552 60.0008 32.0000 1.9786 1.9804 416.6018 417.0803 0.0720 -1.0000 -1.0000 2814716 1580527698.20 151.5552 60.0008 32.0000 1.9778 1.9797 416.6352 417.1136 0.0721 -1.0000 -1.0000 2814888 1580527698.30 151.5552 60.0008 32.0000 1.9770 1.9789 416.7003 417.1796 0.0721 -1.0000 -1.0000 2814966 1580527698.40 151.5223 60.0008 32.0000 1.9772 1.9791 416.8343 417.3135 0.0721 -1.0000 -1.0000 2815028 1580527698.50 151.4346 60.0008 32.0000 1.9782 1.9801 416.8238 417.3018 0.0720 -1.0000 -1.0000 2815091 1580527698.60 151.4346 60.0008 32.0000 1.9782 1.9801 416.6493 417.1279 0.0721 -1.0000 -1.0000 2815169 1580527698.70 151.4346 60.0008 32.0000 1.9777 1.9796 416.6944 417.1731 0.0720 -1.0000 -1.0000 2815450 1580527698.80 151.4346 60.0008 32.0000 1.9776 1.9795 416.8202 417.2985 0.0720 -1.0000 -1.0000 2815513 1580527698.90 151.4346 60.0008 32.0000 1.9781 1.9799 416.7418 417.2198 0.0721 -1.0000 -1.0000 2815591 1580527699.00 151.4678 60.0008 32.0000 1.9781 1.9800 416.6172 417.0955 0.0719 -1.0000 -1.0000 2815654 1580527699.10 151.4698 60.0008 32.0000 1.9783 1.9801 416.5594 417.0369 0.0720 -1.0000 -1.0000 2815731 1580527699.20 151.4698 60.0008 32.0000 1.9784 1.9803 416.6620 417.1411 0.0720 -1.0000 -1.0000 2815794 1580527699.30 151.4698 60.0008 32.0000 1.9779 1.9797 416.8214 417.3008 0.0723 -1.0000 -1.0000 2816184 1580527699.40 151.4698 60.0008 32.0000 1.9791 1.9809 416.6928 417.1713 0.0720 -1.0000 -1.0000 2816247 1580527699.50 151.4698 60.0008 32.0000 1.9788 1.9807 416.6074 417.0852 0.0719 -1.0000 -1.0000 2816310 1580527699.60 151.6096 60.0002 32.0000 1.9783 1.9801 416.6322 417.1099 0.0720 -1.0000 -1.0000 2816372 1580527699.70 151.6096 60.0002 32.0000 1.9777 1.9796 416.7764 417.2549 0.0720 -1.0000 -1.0000 2816450 1580527699.80 151.6096 60.0002 32.0000 1.9782 1.9801 416.7725 417.2510 0.0720 -1.0000 -1.0000 2816684 1580527699.90 151.6096 60.0002 32.0000 1.9788 1.9807 416.7121 417.1901 0.0719 -1.0000 -1.0000 2816747 1580527700.00 151.6096 60.0002 32.0000 1.9783 1.9802 416.6212 417.0997 0.0720 -1.0000 -1.0000 2816825 1580527700.10 151.5924 60.0002 32.0000 1.9775 1.9794 416.6869 417.1651 0.0720 -1.0000 -1.0000 2816888 1580527700.20 151.5263 60.0002 32.0000 1.9767 1.9786 416.7965 417.2752 0.0721 -1.0000 -1.0000 2816950 1580527700.30 151.5263 60.0002 32.0000 1.9776 1.9795 416.7700 417.2492 0.0721 -1.0000 -1.0000 2817184 1580527700.40 151.5263 60.0002 32.0000 1.9788 1.9807 416.6372 417.1152 0.0720 -1.0000 -1.0000 2817247 1580527700.50 151.5263 60.0002 32.0000 1.9791 1.9809 416.6537 417.1319 0.0720 -1.0000 -1.0000 2817310 1580527700.60 151.5263 60.0002 32.0000 1.9777 1.9796 416.6991 417.1770 0.0719 -1.0000 -1.0000 2817388 1580527700.70 151.4815 60.0002 32.0000 1.9773 1.9792 416.8933 417.3711 0.0720 -1.0000 -1.0000 2817450 1580527700.80 151.4811 60.0002 32.0000 1.9778 1.9797 416.7138 417.1913 0.0718 -1.0000 -1.0000 2817700 1580527700.90 151.4811 60.0002 32.0000 1.9792 1.9810 416.5105 416.9882 0.0720 -1.0000 -1.0000 2817763 1580527701.00 151.4811 60.0002 32.0000 1.9780 1.9799 416.6739 417.1526 0.0720 -1.0000 -1.0000 2817825 1580527701.10 151.4811 60.0002 32.0000 1.9776 1.9795 416.7795 417.2579 0.0720 -1.0000 -1.0000 2817903 1580527701.20 151.4747 60.0002 32.0000 1.9778 1.9796 416.8314 417.3098 0.0720 -1.0000 -1.0000 2817966 1580527701.30 151.4653 60.0002 32.0000 1.9786 1.9804 416.6653 417.1445 0.0721 -1.0000 -1.0000 2818138 1580527701.40 151.4653 60.0002 32.0000 1.9790 1.9809 416.5826 417.0607 0.0720 -1.0000 -1.0000 2818216 1580527701.50 151.4653 60.0002 32.0000 1.9783 1.9802 416.5682 417.0449 0.0719 -1.0000 -1.0000 2818278 1580527701.60 151.4653 60.0002 32.0000 1.9782 1.9801 416.7221 417.2005 0.0720 -1.0000 -1.0000 2818341 1580527701.70 151.4653 60.0002 32.0000 1.9774 1.9793 416.8296 417.3077 0.0720 -1.0000 -1.0000 2818419 1580527701.80 151.5301 60.0002 32.0000 1.9779 1.9798 416.8553 417.3335 0.0720 -1.0000 -1.0000 2818934 1580527701.90 151.5301 60.0002 32.0000 1.9784 1.9803 416.7050 417.1834 0.0721 -1.0000 -1.0000 2818997 1580527702.00 151.5301 60.0002 32.0000 1.9786 1.9804 416.6696 417.1471 0.0718 -1.0000 -1.0000 2819075 1580527702.10 151.5301 60.0002 32.0000 1.9786 1.9804 416.7799 417.2579 0.0719 -1.0000 -1.0000 2819138 1580527702.20 151.5301 60.0002 32.0000 1.9772 1.9790 416.7789 417.2569 0.0720 -1.0000 -1.0000 2819200 1580527702.30 151.5301 60.0002 32.0000 1.9783 1.9802 416.6363 417.1144 0.0720 -1.0000 -1.0000 2819310 1580527702.40 151.5403 60.0002 32.0000 1.9786 1.9805 416.5837 417.0610 0.0719 -1.0000 -1.0000 2819372 1580527702.50 151.5403 60.0002 32.0000 1.9784 1.9803 416.6223 417.0999 0.0719 -1.0000 -1.0000 2819434 1580527702.60 151.5403 60.0002 32.0000 1.9782 1.9801 416.7037 417.1816 0.0719 -1.0000 -1.0000 2819497 1580527702.70 151.5403 60.0002 32.0000 1.9776 1.9795 416.8306 417.3079 0.0718 -1.0000 -1.0000 2819560 1580527702.80 151.5403 60.0002 32.0000 1.9786 1.9805 416.7709 417.2489 0.0720 -1.0000 -1.0000 2819622 1580527702.90 151.4827 60.0002 32.0000 1.9785 1.9804 416.5886 417.0669 0.0720 -1.0000 -1.0000 2819700 1580527703.00 151.4227 60.0002 32.0000 1.9790 1.9809 416.5614 417.0394 0.0719 -1.0000 -1.0000 2819763 1580527703.10 151.4227 60.0002 32.0000 1.9768 1.9787 416.8201 417.2975 0.0719 -1.0000 -1.0000 2819825 1580527703.20 151.4227 60.0002 32.0000 1.9773 1.9792 416.6961 417.1736 0.0719 -1.0000 -1.0000 2819903 1580527703.30 151.4227 60.0002 32.0000 1.9787 1.9806 416.7187 417.1956 0.0719 -1.0000 -1.0000 2819966 1580527703.40 151.4227 60.0002 32.0000 1.9781 1.9799 416.7001 417.1787 0.0721 -1.0000 -1.0000 2820231 1580527703.50 151.4854 60.0002 32.0000 1.9784 1.9802 416.7999 417.2789 0.0721 -1.0000 -1.0000 2820294 1580527703.60 151.4854 60.0002 32.0000 1.9783 1.9801 416.7861 417.2638 0.0720 -1.0000 -1.0000 2820356 1580527703.70 151.4854 60.0002 32.0000 1.9779 1.9798 416.9054 417.3840 0.0720 -1.0000 -1.0000 2820434 1580527703.80 151.4854 60.0002 32.0000 1.9785 1.9804 416.8024 417.2791 0.0718 -1.0000 -1.0000 2820497 1580527703.90 151.4854 60.0002 32.0000 1.9790 1.9808 416.6418 417.1193 0.0719 -1.0000 -1.0000 2820731 1580527704.00 151.5441 60.0002 32.0000 1.9795 1.9814 416.5935 417.0704 0.0718 -1.0000 -1.0000 2820794 1580527704.10 151.5441 60.0002 32.0000 1.9788 1.9807 416.6681 417.1457 0.0719 -1.0000 -1.0000 2820856 1580527704.20 151.5441 60.0002 32.0000 1.9781 1.9799 416.8874 417.3654 0.0719 -1.0000 -1.0000 2820919 1580527704.30 151.5441 60.0002 32.0000 1.9778 1.9797 416.8668 417.3446 0.0719 -1.0000 -1.0000 2820997 1580527704.40 151.5441 60.0002 32.0000 1.9787 1.9806 416.7880 417.2659 0.0719 -1.0000 -1.0000 2821435 1580527704.50 151.5441 60.0002 32.0000 1.9785 1.9804 416.6187 417.0957 0.0718 -1.0000 -1.0000 2821497 1580527704.60 151.4980 60.0004 32.0000 1.9784 1.9802 416.6178 417.0943 0.0718 -1.0000 -1.0000 2821575 1580527704.70 151.4980 60.0004 32.0000 1.9776 1.9795 416.7410 417.2183 0.0719 -1.0000 -1.0000 2821638 1580527704.80 151.4980 60.0004 32.0000 1.9779 1.9797 416.7667 417.2449 0.0720 -1.0000 -1.0000 2821747 1580527704.90 151.4980 60.0004 32.0000 1.9785 1.9803 416.7234 417.2010 0.0719 -1.0000 -1.0000 2821935 1580527705.00 151.4980 60.0004 32.0000 1.9787 1.9806 416.5205 416.9983 0.0720 -1.0000 -1.0000 2821981 1580527705.10 151.4980 60.0004 32.0000 1.9784 1.9803 416.6572 417.1351 0.0719 -1.0000 -1.0000 2822060 1580527705.20 151.4239 60.0004 32.0000 1.9774 1.9792 416.6543 417.1326 0.0720 -1.0000 -1.0000 2822122 1580527705.30 151.4239 60.0004 32.0000 1.9778 1.9797 416.6551 417.1323 0.0719 -1.0000 -1.0000 2822200 1580527705.40 151.4239 60.0004 32.0000 1.9790 1.9809 416.6035 417.0814 0.0719 -1.0000 -1.0000 2822435 1580527705.50 151.4239 60.0004 32.0000 1.9784 1.9802 416.6160 417.0927 0.0718 -1.0000 -1.0000 2822497 1580527705.60 151.4239 60.0004 32.0000 1.9776 1.9795 416.8209 417.2987 0.0719 -1.0000 -1.0000 2822560 1580527705.70 151.4239 60.0004 32.0000 1.9777 1.9796 416.8202 417.2975 0.0718 -1.0000 -1.0000 2822638 1580527705.80 151.5164 60.0004 32.0000 1.9786 1.9804 416.7638 417.2417 0.0719 -1.0000 -1.0000 2822700 1580527705.90 151.5263 60.0004 32.0000 1.9794 1.9812 416.6856 417.1633 0.0719 -1.0000 -1.0000 2822763 1580527706.00 151.5263 60.0004 32.0000 1.9781 1.9799 416.6243 417.1021 0.0720 -1.0000 -1.0000 2823544 1580527706.10 151.5263 60.0004 32.0000 1.9780 1.9798 416.8094 417.2880 0.0720 -1.0000 -1.0000 2823607 1580527706.20 151.5263 60.0004 32.0000 1.9783 1.9801 416.8846 417.3619 0.0718 -1.0000 -1.0000 2823684 1580527706.30 151.5258 60.0004 32.0000 1.9775 1.9794 416.8994 417.3770 0.0719 -1.0000 -1.0000 2823747 1580527706.40 151.5164 60.0004 32.0000 1.9781 1.9800 416.5914 417.0682 0.0718 -1.0000 -1.0000 2823810 1580527706.50 151.5164 60.0004 32.0000 1.9778 1.9797 416.6873 417.1643 0.0718 -1.0000 -1.0000 2823872 1580527706.60 151.5164 60.0004 32.0000 1.9777 1.9795 416.7921 417.2695 0.0719 -1.0000 -1.0000 2823950 1580527706.70 151.5164 60.0004 32.0000 1.9772 1.9790 416.8306 417.3088 0.0720 -1.0000 -1.0000 2824013 1580527706.80 151.5164 60.0004 32.0000 1.9778 1.9797 416.7563 417.2339 0.0719 -1.0000 -1.0000 2824075 1580527706.90 151.4720 60.0004 32.0000 1.9791 1.9810 416.6071 417.0841 0.0718 -1.0000 -1.0000 2824154 1580527707.00 151.4720 60.0004 32.0000 1.9789 1.9808 416.6301 417.1080 0.0719 -1.0000 -1.0000 2824216 1580527707.10 151.4720 60.0004 32.0000 1.9772 1.9791 416.7422 417.2189 0.0718 -1.0000 -1.0000 2824278 1580527707.20 151.4720 60.0004 32.0000 1.9778 1.9797 416.8417 417.3195 0.0719 -1.0000 -1.0000 2824341 1580527707.30 151.4720 60.0004 32.0000 1.9779 1.9798 416.8492 417.3271 0.0719 -1.0000 -1.0000 2824403 1580527707.40 151.4720 60.0004 32.0000 1.9783 1.9802 416.6138 417.0913 0.0719 -1.0000 -1.0000 2824481 1580527707.50 151.5168 60.0004 32.0000 1.9778 1.9797 416.8107 417.2879 0.0718 -1.0000 -1.0000 2824544 1580527707.60 151.5169 60.0004 32.0000 1.9774 1.9792 416.8641 417.3426 0.0720 -1.0000 -1.0000 2824606 1580527707.70 151.5169 60.0004 32.0000 1.9772 1.9791 416.8619 417.3407 0.0721 -1.0000 -1.0000 2824684 1580527707.80 151.5169 60.0004 32.0000 1.9785 1.9804 416.7350 417.2127 0.0719 -1.0000 -1.0000 2824747 1580527707.90 151.5169 60.0004 32.0000 1.9786 1.9805 416.5612 417.0399 0.0720 -1.0000 -1.0000 2824810 1580527708.00 151.5169 60.0004 32.0000 1.9783 1.9802 416.6543 417.1313 0.0719 -1.0000 -1.0000 2825200 1580527708.10 151.5169 60.0004 32.0000 1.9776 1.9795 416.8503 417.3289 0.0721 -1.0000 -1.0000 2825263 1580527708.20 151.5169 60.0004 32.0000 1.9787 1.9806 416.8564 417.3347 0.0720 -1.0000 -1.0000 2825325 1580527708.30 151.5169 60.0004 32.0000 1.9787 1.9806 416.7053 417.1836 0.0721 -1.0000 -1.0000 2825403 1580527708.40 151.5169 60.0004 32.0000 1.9786 1.9805 416.6218 417.1001 0.0720 -1.0000 -1.0000 2825481 1580527708.50 151.5169 60.0004 32.0000 1.9782 1.9801 416.6671 417.1441 0.0718 -1.0000 -1.0000 2825544 1580527708.60 151.5231 60.0004 32.0000 1.9778 1.9797 416.8380 417.3156 0.0719 -1.0000 -1.0000 2825607 1580527708.70 151.5231 60.0004 32.0000 1.9787 1.9806 416.7311 417.2091 0.0720 -1.0000 -1.0000 2825669 1580527708.80 151.5231 60.0004 32.0000 1.9789 1.9808 416.6545 417.1318 0.0720 -1.0000 -1.0000 2825731 1580527708.90 151.5231 60.0004 32.0000 1.9782 1.9801 416.7168 417.1958 0.0720 -1.0000 -1.0000 2825810 1580527709.00 151.5231 60.0004 32.0000 1.9770 1.9789 416.8261 417.3039 0.0719 -1.0000 -1.0000 2825872 1580527709.10 151.4500 60.0004 32.0000 1.9781 1.9800 416.7462 417.2231 0.0718 -1.0000 -1.0000 2825981 1580527709.20 151.4228 60.0004 32.0000 1.9789 1.9807 416.7162 417.1937 0.0719 -1.0000 -1.0000 2826044 1580527709.30 151.4228 60.0004 32.0000 1.9780 1.9799 416.5817 417.0592 0.0719 -1.0000 -1.0000 2826107 1580527709.40 151.4228 60.0004 32.0000 1.9776 1.9794 416.8261 417.3031 0.0718 -1.0000 -1.0000 2826169 1580527709.50 151.4228 60.0004 32.0000 1.9772 1.9791 416.8616 417.3393 0.0719 -1.0000 -1.0000 2826231 1580527709.60 151.4228 60.0004 32.0000 1.9778 1.9797 416.7673 417.2451 0.0719 -1.0000 -1.0000 2826294 1580527709.70 151.3950 60.0006 32.0000 1.9789 1.9807 416.6513 417.1292 0.0719 -1.0000 -1.0000 2826388 1580527709.80 151.3950 60.0006 32.0000 1.9778 1.9796 416.8064 417.2840 0.0719 -1.0000 -1.0000 2826450 1580527709.90 151.3950 60.0006 32.0000 1.9775 1.9794 416.8377 417.3159 0.0720 -1.0000 -1.0000 2826513 1580527710.00 151.3950 60.0006 32.0000 1.9783 1.9802 416.7395 417.2171 0.0719 -1.0000 -1.0000 2826700 1580527710.10 151.3950 60.0006 32.0000 1.9781 1.9800 416.5310 417.0080 0.0719 -1.0000 -1.0000 2826763 1580527710.20 151.3950 60.0006 32.0000 1.9781 1.9799 416.6389 417.1169 0.0720 -1.0000 -1.0000 2826825 1580527710.30 151.4404 60.0006 32.0000 1.9772 1.9791 416.8246 417.3019 0.0719 -1.0000 -1.0000 2826888 1580527710.40 151.5323 60.0006 32.0000 1.9775 1.9794 416.7579 417.2362 0.0720 -1.0000 -1.0000 2826950 1580527710.50 151.5323 60.0006 32.0000 1.9788 1.9807 416.6701 417.1473 0.0718 -1.0000 -1.0000 2827013 1580527710.60 151.5323 60.0006 32.0000 1.9787 1.9806 416.5892 417.0666 0.0719 -1.0000 -1.0000 2827200 1580527710.70 151.5323 60.0006 32.0000 1.9778 1.9796 416.6519 417.1293 0.0719 -1.0000 -1.0000 2827263 1580527710.80 151.5323 60.0006 32.0000 1.9775 1.9793 416.7982 417.2753 0.0718 -1.0000 -1.0000 2827325 1580527710.90 151.4872 60.0006 32.0000 1.9777 1.9796 416.6510 417.1284 0.0719 -1.0000 -1.0000 2827403 1580527711.00 151.4872 60.0006 32.0000 1.9781 1.9800 416.5626 417.0404 0.0719 -1.0000 -1.0000 2827466 1580527711.10 151.4872 60.0006 32.0000 1.9773 1.9792 416.6964 417.1738 0.0719 -1.0000 -1.0000 2827700 1580527711.20 151.4872 60.0006 32.0000 1.9779 1.9797 416.8416 417.3178 0.0717 -1.0000 -1.0000 2827763 1580527711.30 151.4872 60.0006 32.0000 1.9781 1.9799 416.8244 417.3019 0.0718 -1.0000 -1.0000 2827825 1580527711.40 151.4447 60.0006 32.0000 1.9783 1.9802 416.6634 417.1402 0.0718 -1.0000 -1.0000 2827903 1580527711.50 151.4226 60.0006 32.0000 1.9782 1.9801 416.6447 417.1224 0.0719 -1.0000 -1.0000 2827966 1580527711.60 151.4226 60.0006 32.0000 1.9773 1.9792 416.6578 417.1354 0.0719 -1.0000 -1.0000 2828450 1580527711.70 151.4226 60.0006 32.0000 1.9782 1.9800 416.8395 417.3170 0.0719 -1.0000 -1.0000 2828513 1580527711.80 151.4226 60.0006 32.0000 1.9789 1.9808 416.7739 417.2528 0.0721 -1.0000 -1.0000 2828575 1580527711.90 151.4226 60.0006 32.0000 1.9790 1.9809 416.7032 417.1821 0.0721 -1.0000 -1.0000 2828638 1580527712.00 151.5799 60.0006 32.0000 1.9788 1.9807 416.7208 417.1988 0.0719 -1.0000 -1.0000 2828716 1580527712.10 151.5799 60.0006 32.0000 1.9781 1.9800 416.7708 417.2488 0.0720 -1.0000 -1.0000 2828935 1580527712.20 151.5799 60.0006 32.0000 1.9783 1.9802 416.6170 417.0945 0.0719 -1.0000 -1.0000 2828997 1580527712.30 151.5799 60.0006 32.0000 1.9790 1.9808 416.7240 417.2018 0.0719 -1.0000 -1.0000 2829075 1580527712.40 151.5799 60.0006 32.0000 1.9771 1.9789 416.9185 417.3964 0.0719 -1.0000 -1.0000 2829138 1580527712.50 151.5364 60.0006 32.0000 1.9783 1.9802 416.8920 417.3710 0.0720 -1.0000 -1.0000 2829216 1580527712.60 151.5357 60.0006 32.0000 1.9783 1.9801 416.6992 417.1757 0.0718 -1.0000 -1.0000 2829450 1580527712.70 151.5357 60.0006 32.0000 1.9787 1.9805 416.5907 417.0686 0.0720 -1.0000 -1.0000 2829513 1580527712.80 151.5357 60.0006 32.0000 1.9775 1.9794 416.8600 417.3371 0.0718 -1.0000 -1.0000 2829575 1580527712.90 151.5357 60.0006 32.0000 1.9774 1.9793 416.7741 417.2510 0.0718 -1.0000 -1.0000 2829654 1580527713.00 151.5228 60.0006 32.0000 1.9775 1.9793 416.7153 417.1930 0.0720 -1.0000 -1.0000 2829731 1580527713.10 151.4646 60.0006 32.0000 1.9782 1.9801 416.5714 417.0486 0.0719 -1.0000 -1.0000 2829810 1580527713.20 151.4646 60.0006 32.0000 1.9773 1.9791 416.7372 417.2147 0.0719 -1.0000 -1.0000 2829904 1580527713.30 151.4646 60.0006 32.0000 1.9779 1.9798 416.8082 417.2859 0.0719 -1.0000 -1.0000 2829966 1580527713.40 151.4646 60.0006 32.0000 1.9785 1.9804 416.6591 417.1370 0.0720 -1.0000 -1.0000 2830044 1580527713.50 151.4646 60.0006 32.0000 1.9784 1.9802 416.5973 417.0746 0.0719 -1.0000 -1.0000 2830107 1580527713.60 151.4876 60.0006 32.0000 1.9770 1.9788 416.8676 417.3452 0.0719 -1.0000 -1.0000 2830169 1580527713.70 151.4876 60.0006 32.0000 1.9779 1.9798 416.8491 417.3275 0.0720 -1.0000 -1.0000 2830403 1580527713.80 151.4876 60.0006 32.0000 1.9782 1.9801 416.6894 417.1672 0.0719 -1.0000 -1.0000 2830466 1580527713.90 151.4876 60.0006 32.0000 1.9795 1.9813 416.7398 417.2174 0.0719 -1.0000 -1.0000 2830528 1580527714.00 151.4876 60.0006 32.0000 1.9780 1.9799 416.7396 417.2176 0.0720 -1.0000 -1.0000 2830606 1580527714.10 151.5105 60.0006 32.0000 1.9780 1.9798 416.8233 417.3020 0.0720 -1.0000 -1.0000 2830684 1580527714.20 151.5258 60.0006 32.0000 1.9773 1.9791 416.8428 417.3211 0.0719 -1.0000 -1.0000 2830903 1580527714.30 151.5258 60.0006 32.0000 1.9778 1.9797 416.7373 417.2156 0.0721 -1.0000 -1.0000 2830981 1580527714.40 151.5258 60.0006 32.0000 1.9787 1.9806 416.6658 417.1437 0.0719 -1.0000 -1.0000 2831044 1580527714.50 151.5258 60.0006 32.0000 1.9786 1.9805 416.7096 417.1881 0.0721 -1.0000 -1.0000 2831106 1580527714.60 151.5258 60.0006 32.0000 1.9782 1.9800 416.8920 417.3705 0.0719 -1.0000 -1.0000 2831184 1580527714.70 151.5557 60.0011 32.0000 1.9780 1.9799 416.9567 417.4352 0.0720 -1.0000 -1.0000 2831404 1580527714.80 151.5557 60.0011 32.0000 1.9780 1.9799 416.7942 417.2719 0.0720 -1.0000 -1.0000 2831466 1580527714.90 151.5557 60.0011 32.0000 1.9786 1.9804 416.6661 417.1445 0.0720 -1.0000 -1.0000 2831544 1580527715.00 151.5557 60.0011 32.0000 1.9784 1.9803 416.7202 417.1976 0.0718 -1.0000 -1.0000 2831607 1580527715.10 151.5557 60.0011 32.0000 1.9781 1.9800 416.8947 417.3716 0.0718 -1.0000 -1.0000 2831684 1580527715.20 151.5493 60.0011 32.0000 1.9779 1.9798 416.9052 417.3829 0.0719 -1.0000 -1.0000 2832154 1580527715.30 151.4890 60.0011 32.0000 1.9780 1.9798 416.8397 417.3176 0.0719 -1.0000 -1.0000 2832216 1580527715.40 151.4890 60.0011 32.0000 1.9791 1.9809 416.7467 417.2243 0.0719 -1.0000 -1.0000 2832294 1580527715.50 151.4890 60.0011 32.0000 1.9788 1.9807 416.8424 417.3206 0.0720 -1.0000 -1.0000 2832356 1580527715.60 151.4890 60.0011 32.0000 1.9782 1.9800 416.9050 417.3821 0.0718 -1.0000 -1.0000 2832419 1580527715.70 151.4890 60.0011 32.0000 1.9781 1.9800 416.8024 417.2802 0.0720 -1.0000 -1.0000 2832497 1580527715.80 151.5355 60.0011 32.0000 1.9788 1.9807 416.7050 417.1830 0.0719 -1.0000 -1.0000 2832544 1580527715.90 151.5355 60.0011 32.0000 1.9791 1.9810 416.6338 417.1109 0.0719 -1.0000 -1.0000 2832606 1580527716.00 151.5355 60.0011 32.0000 1.9786 1.9804 416.7808 417.2588 0.0720 -1.0000 -1.0000 2832684 1580527716.10 151.5355 60.0011 32.0000 1.9784 1.9802 416.8856 417.3637 0.0719 -1.0000 -1.0000 2832747 1580527716.20 151.5355 60.0011 32.0000 1.9781 1.9800 416.8626 417.3404 0.0719 -1.0000 -1.0000 2832825 1580527716.30 151.5452 60.0011 32.0000 1.9790 1.9808 416.7069 417.1844 0.0719 -1.0000 -1.0000 2832888 1580527716.40 151.5517 60.0011 32.0000 1.9788 1.9806 416.7244 417.2035 0.0721 -1.0000 -1.0000 2832966 1580527716.50 151.5880 60.0011 32.0000 1.9791 1.9809 416.7269 417.2047 0.0720 -1.0000 -1.0000 2833028 1580527716.60 151.5984 60.0011 32.0000 1.9779 1.9798 416.9299 417.4080 0.0719 -1.0000 -1.0000 2833106 1580527716.70 151.5984 60.0011 32.0000 1.9786 1.9804 416.8081 417.2857 0.0719 -1.0000 -1.0000 2833278 1580527716.80 151.5984 60.0011 32.0000 1.9782 1.9801 416.6778 417.1556 0.0719 -1.0000 -1.0000 2833341 1580527716.90 151.5508 60.0011 32.0000 1.9785 1.9803 416.6703 417.1475 0.0718 -1.0000 -1.0000 2833419 1580527717.00 151.5508 60.0011 32.0000 1.9775 1.9794 416.7895 417.2664 0.0718 -1.0000 -1.0000 2833481 1580527717.10 151.5508 60.0011 32.0000 1.9782 1.9801 416.8481 417.3259 0.0719 -1.0000 -1.0000 2833544 1580527717.20 151.5508 60.0011 32.0000 1.9786 1.9804 416.7931 417.2707 0.0719 -1.0000 -1.0000 2833731 1580527717.30 151.5508 60.0011 32.0000 1.9792 1.9810 416.7038 417.1814 0.0719 -1.0000 -1.0000 2833794 1580527717.40 151.5134 60.0011 32.0000 1.9785 1.9803 416.7176 417.1968 0.0721 -1.0000 -1.0000 2833857 1580527717.50 151.5054 60.0011 32.0000 1.9785 1.9803 416.8110 417.2887 0.0719 -1.0000 -1.0000 2833919 1580527717.60 151.5054 60.0011 32.0000 1.9783 1.9802 416.9036 417.3812 0.0718 -1.0000 -1.0000 2833981 1580527717.70 151.5054 60.0011 32.0000 1.9790 1.9809 416.6357 417.1120 0.0719 -1.0000 -1.0000 2834060 1580527717.80 151.5054 60.0011 32.0000 1.9785 1.9804 416.6592 417.1376 0.0720 -1.0000 -1.0000 2834184 1580527717.90 151.5054 60.0011 32.0000 1.9792 1.9810 416.7116 417.1885 0.0718 -1.0000 -1.0000 2834247 1580527718.00 151.6235 60.0011 32.0000 1.9789 1.9808 416.8884 417.3665 0.0719 -1.0000 -1.0000 2834325 1580527718.10 151.6235 60.0011 32.0000 1.9783 1.9802 416.8418 417.3197 0.0719 -1.0000 -1.0000 2834388 1580527718.20 151.6235 60.0011 32.0000 1.9798 1.9817 416.7715 417.2501 0.0720 -1.0000 -1.0000 2834450 1580527718.30 151.6235 60.0011 32.0000 1.9792 1.9811 416.6915 417.1692 0.0719 -1.0000 -1.0000 2835184 1580527718.40 151.6235 60.0011 32.0000 1.9783 1.9802 416.8077 417.2852 0.0719 -1.0000 -1.0000 2835247 1580527718.50 151.6218 60.0011 32.0000 1.9783 1.9802 416.8229 417.3011 0.0720 -1.0000 -1.0000 2835310 1580527718.60 151.6217 60.0011 32.0000 1.9784 1.9803 416.8680 417.3459 0.0719 -1.0000 -1.0000 2835388 1580527718.70 151.6217 60.0011 32.0000 1.9783 1.9802 416.6952 417.1724 0.0718 -1.0000 -1.0000 2835450 1580527718.80 151.6217 60.0011 32.0000 1.9792 1.9811 416.8215 417.2986 0.0718 -1.0000 -1.0000 2835513 1580527718.90 151.6217 60.0011 32.0000 1.9783 1.9802 416.8452 417.3227 0.0718 -1.0000 -1.0000 2835591 1580527719.00 151.6217 60.0011 32.0000 1.9778 1.9797 416.8735 417.3513 0.0720 -1.0000 -1.0000 2835654 1580527719.10 151.4956 60.0011 32.0000 1.9788 1.9806 416.6666 417.1432 0.0718 -1.0000 -1.0000 2835716 1580527719.20 151.4956 60.0011 32.0000 1.9796 1.9814 416.6693 417.1470 0.0719 -1.0000 -1.0000 2835778 1580527719.30 151.4956 60.0011 32.0000 1.9786 1.9804 416.6927 417.1699 0.0719 -1.0000 -1.0000 2835904 1580527719.40 151.4956 60.0011 32.0000 1.9780 1.9799 416.7831 417.2613 0.0720 -1.0000 -1.0000 2835981 1580527719.50 151.4956 60.0011 32.0000 1.9780 1.9798 416.8219 417.3007 0.0721 -1.0000 -1.0000 2836044 1580527719.60 151.4849 60.0013 32.0000 1.9784 1.9802 416.8139 417.2922 0.0719 -1.0000 -1.0000 2836107 1580527719.70 151.4707 60.0016 32.0000 1.9788 1.9807 416.6718 417.1494 0.0719 -1.0000 -1.0000 2836184 1580527719.80 151.4707 60.0016 32.0000 1.9787 1.9806 416.6301 417.1079 0.0720 -1.0000 -1.0000 2836419 1580527719.90 151.4707 60.0016 32.0000 1.9782 1.9801 416.7584 417.2363 0.0719 -1.0000 -1.0000 2836497 1580527720.00 151.4707 60.0016 32.0000 1.9786 1.9805 416.8536 417.3316 0.0719 -1.0000 -1.0000 2836575 1580527720.10 151.4707 60.0016 32.0000 1.9793 1.9811 416.6003 417.0779 0.0719 -1.0000 -1.0000 2836638 1580527720.20 151.4713 60.0016 32.0000 1.9790 1.9809 416.6414 417.1192 0.0720 -1.0000 -1.0000 2836700 1580527720.30 151.5811 60.0016 32.0000 1.9783 1.9801 416.8857 417.3648 0.0721 -1.0000 -1.0000 2837138 1580527720.40 151.5811 60.0016 32.0000 1.9784 1.9802 416.9076 417.3857 0.0719 -1.0000 -1.0000 2837200 1580527720.50 151.5811 60.0016 32.0000 1.9778 1.9796 416.9058 417.3837 0.0719 -1.0000 -1.0000 2837263 1580527720.60 151.5811 60.0016 32.0000 1.9789 1.9807 416.6411 417.1184 0.0719 -1.0000 -1.0000 2837325 1580527720.70 151.5811 60.0016 32.0000 1.9791 1.9810 416.6554 417.1337 0.0721 -1.0000 -1.0000 2837388 1580527720.80 151.5650 60.0016 32.0000 1.9782 1.9801 416.6580 417.1347 0.0718 -1.0000 -1.0000 2837622 1580527720.90 151.5634 60.0016 32.0000 1.9774 1.9792 416.8154 417.2935 0.0720 -1.0000 -1.0000 2837700 1580527721.00 151.5634 60.0016 32.0000 1.9780 1.9798 416.7749 417.2530 0.0720 -1.0000 -1.0000 2837763 1580527721.10 151.5634 60.0016 32.0000 1.9791 1.9809 416.6719 417.1494 0.0719 -1.0000 -1.0000 2837841 1580527721.20 151.5634 60.0016 32.0000 1.9789 1.9808 416.6519 417.1302 0.0719 -1.0000 -1.0000 2837904 1580527721.30 151.5634 60.0016 32.0000 1.9786 1.9805 416.7623 417.2394 0.0718 -1.0000 -1.0000 2838184 1580527721.40 151.5634 60.0016 32.0000 1.9785 1.9803 416.8164 417.2937 0.0719 -1.0000 -1.0000 2838263 1580527721.50 151.5634 60.0016 32.0000 1.9783 1.9801 416.8135 417.2917 0.0719 -1.0000 -1.0000 2838325 1580527721.60 151.4864 60.0016 32.0000 1.9788 1.9807 416.7591 417.2371 0.0720 -1.0000 -1.0000 2838388 1580527721.70 151.4864 60.0016 32.0000 1.9789 1.9808 416.6560 417.1335 0.0719 -1.0000 -1.0000 2838450 1580527721.80 151.4864 60.0016 32.0000 1.9780 1.9799 416.7935 417.2719 0.0720 -1.0000 -1.0000 2838528 1580527721.90 151.4854 60.0016 32.0000 1.9782 1.9800 416.9107 417.3893 0.0721 -1.0000 -1.0000 2838653 1580527722.00 151.4845 60.0016 32.0000 1.9778 1.9797 416.8906 417.3682 0.0719 -1.0000 -1.0000 2838716 1580527722.10 151.4845 60.0016 32.0000 1.9789 1.9808 416.7552 417.2324 0.0718 -1.0000 -1.0000 2838794 1580527722.20 151.4845 60.0016 32.0000 1.9777 1.9795 416.7969 417.2744 0.0719 -1.0000 -1.0000 2838856 1580527722.30 151.4845 60.0016 32.0000 1.9783 1.9801 416.8047 417.2833 0.0721 -1.0000 -1.0000 2838935 1580527722.40 151.4845 60.0016 32.0000 1.9789 1.9808 416.8853 417.3634 0.0719 -1.0000 -1.0000 2838997 1580527722.50 151.5950 60.0016 32.0000 1.9793 1.9812 416.7181 417.1961 0.0720 -1.0000 -1.0000 2839060 1580527722.60 151.5950 60.0016 32.0000 1.9793 1.9812 416.7510 417.2287 0.0719 -1.0000 -1.0000 2839122 1580527722.70 151.5950 60.0016 32.0000 1.9788 1.9807 416.7863 417.2642 0.0719 -1.0000 -1.0000 2839184 1580527722.80 151.5950 60.0016 32.0000 1.9777 1.9796 416.8939 417.3712 0.0718 -1.0000 -1.0000 2839247 1580527722.90 151.5950 60.0016 32.0000 1.9777 1.9795 416.7316 417.2091 0.0719 -1.0000 -1.0000 2839575 1580527723.00 151.5052 60.0016 32.0000 1.9782 1.9800 416.7105 417.1874 0.0719 -1.0000 -1.0000 2839638 1580527723.10 151.5013 60.0016 32.0000 1.9785 1.9804 416.6157 417.0938 0.0720 -1.0000 -1.0000 2839700 1580527723.20 151.5013 60.0016 32.0000 1.9778 1.9796 416.6010 417.0790 0.0720 -1.0000 -1.0000 2839763 1580527723.30 151.5013 60.0016 32.0000 1.9777 1.9796 416.7912 417.2690 0.0719 -1.0000 -1.0000 2839841 1580527723.40 151.5013 60.0016 32.0000 1.9785 1.9804 416.6082 417.0855 0.0718 -1.0000 -1.0000 2839919 1580527723.50 151.5013 60.0016 32.0000 1.9786 1.9804 416.5835 417.0615 0.0720 -1.0000 -1.0000 2839981 1580527723.60 151.5013 60.0016 32.0000 1.9777 1.9796 416.7321 417.2098 0.0718 -1.0000 -1.0000 2840044 1580527723.70 151.5013 60.0016 32.0000 1.9771 1.9790 416.8653 417.3432 0.0720 -1.0000 -1.0000 2840122 1580527723.80 151.5013 60.0016 32.0000 1.9777 1.9796 416.9365 417.4152 0.0720 -1.0000 -1.0000 2840184 1580527723.90 151.5013 60.0016 32.0000 1.9788 1.9807 416.7681 417.2456 0.0718 -1.0000 -1.0000 2840247 1580527724.00 151.4579 60.0016 32.0000 1.9783 1.9802 416.6691 417.1463 0.0719 -1.0000 -1.0000 2840450 1580527724.10 151.4579 60.0016 32.0000 1.9786 1.9804 416.7657 417.2437 0.0720 -1.0000 -1.0000 2840513 1580527724.20 151.4985 60.0016 32.0000 1.9778 1.9797 416.8622 417.3409 0.0720 -1.0000 -1.0000 2840575 1580527724.30 151.5017 60.0016 32.0000 1.9778 1.9797 416.9137 417.3914 0.0718 -1.0000 -1.0000 2840653 1580527724.40 151.5017 60.0016 32.0000 1.9790 1.9809 416.7130 417.1910 0.0719 -1.0000 -1.0000 2840716 1580527724.50 151.5017 60.0016 32.0000 1.9787 1.9806 416.7028 417.1802 0.0719 -1.0000 -1.0000 2841450 1580527724.60 151.5017 60.0016 32.0000 1.9778 1.9797 416.7809 417.2586 0.0719 -1.0000 -1.0000 2841513 1580527724.70 151.5036 60.0015 32.0000 1.9775 1.9793 416.8192 417.2963 0.0718 -1.0000 -1.0000 2841575 1580527724.80 151.5131 60.0010 32.0000 1.9783 1.9801 416.8464 417.3234 0.0718 -1.0000 -1.0000 2841654 1580527724.90 151.5131 60.0010 32.0000 1.9787 1.9806 416.7272 417.2044 0.0719 -1.0000 -1.0000 2841716 1580527725.00 151.5131 60.0010 32.0000 1.9793 1.9812 416.7475 417.2248 0.0719 -1.0000 -1.0000 2841778 1580527725.10 151.5131 60.0010 32.0000 1.9779 1.9798 416.7625 417.2405 0.0719 -1.0000 -1.0000 2841857 1580527725.20 151.5131 60.0010 32.0000 1.9780 1.9799 416.8835 417.3619 0.0720 -1.0000 -1.0000 2841919 1580527725.30 151.5131 60.0010 32.0000 1.9786 1.9805 416.8963 417.3732 0.0718 -1.0000 -1.0000 2841981 1580527725.40 151.4881 60.0010 32.0000 1.9788 1.9806 416.8579 417.3357 0.0719 -1.0000 -1.0000 2842060 1580527725.50 151.4881 60.0010 32.0000 1.9784 1.9803 416.7549 417.2324 0.0719 -1.0000 -1.0000 2842184 1580527725.60 151.4881 60.0010 32.0000 1.9781 1.9800 416.8625 417.3402 0.0719 -1.0000 -1.0000 2842247 1580527725.70 151.4881 60.0010 32.0000 1.9783 1.9801 416.9367 417.4145 0.0719 -1.0000 -1.0000 2842325 1580527725.80 151.4881 60.0010 32.0000 1.9781 1.9800 416.7887 417.2668 0.0720 -1.0000 -1.0000 2842388 1580527725.90 151.4796 60.0010 32.0000 1.9781 1.9799 416.6251 417.1026 0.0719 -1.0000 -1.0000 2842450 1580527726.00 151.4266 60.0010 32.0000 1.9793 1.9812 416.6990 417.1766 0.0720 -1.0000 -1.0000 2842684 1580527726.10 151.4266 60.0010 32.0000 1.9786 1.9805 416.8028 417.2808 0.0719 -1.0000 -1.0000 2842747 1580527726.20 151.4266 60.0010 32.0000 1.9773 1.9792 416.8671 417.3444 0.0719 -1.0000 -1.0000 2842825 1580527726.30 151.4266 60.0010 32.0000 1.9778 1.9797 416.7893 417.2671 0.0719 -1.0000 -1.0000 2842903 1580527726.40 151.4266 60.0010 32.0000 1.9784 1.9803 416.7158 417.1946 0.0721 -1.0000 -1.0000 2842950 1580527726.50 151.5425 60.0010 32.0000 1.9785 1.9804 416.6196 417.0970 0.0719 -1.0000 -1.0000 2843247 1580527726.60 151.5425 60.0010 32.0000 1.9777 1.9795 416.7111 417.1886 0.0719 -1.0000 -1.0000 2843325 1580527726.70 151.5425 60.0010 32.0000 1.9779 1.9798 416.8404 417.3183 0.0719 -1.0000 -1.0000 2843388 1580527726.80 151.5425 60.0010 32.0000 1.9780 1.9799 416.7382 417.2167 0.0720 -1.0000 -1.0000 2843450 1580527726.90 151.5425 60.0010 32.0000 1.9786 1.9805 416.6453 417.1231 0.0719 -1.0000 -1.0000 2843513 1580527727.00 151.5107 60.0010 32.0000 1.9779 1.9798 416.7053 417.1826 0.0719 -1.0000 -1.0000 2843700 1580527727.10 151.4498 60.0010 32.0000 1.9771 1.9790 416.8848 417.3628 0.0719 -1.0000 -1.0000 2843778 1580527727.20 151.4498 60.0010 32.0000 1.9768 1.9787 416.8570 417.3344 0.0718 -1.0000 -1.0000 2843841 1580527727.30 151.4498 60.0010 32.0000 1.9774 1.9793 416.8490 417.3255 0.0718 -1.0000 -1.0000 2843904 1580527727.40 151.4498 60.0010 32.0000 1.9786 1.9805 416.7295 417.2072 0.0719 -1.0000 -1.0000 2843981 1580527727.50 151.4498 60.0010 32.0000 1.9784 1.9802 416.6701 417.1486 0.0721 -1.0000 -1.0000 2844184 1580527727.60 151.4055 60.0010 32.0000 1.9782 1.9801 416.7281 417.2044 0.0717 -1.0000 -1.0000 2844247 1580527727.70 151.4055 60.0010 32.0000 1.9771 1.9790 416.8169 417.2947 0.0720 -1.0000 -1.0000 2844325 1580527727.80 151.4055 60.0010 32.0000 1.9786 1.9804 416.7150 417.1930 0.0719 -1.0000 -1.0000 2844388 1580527727.90 151.4055 60.0010 32.0000 1.9789 1.9807 416.6159 417.0921 0.0718 -1.0000 -1.0000 2844450 1580527728.00 151.4055 60.0010 32.0000 1.9786 1.9804 416.7468 417.2244 0.0719 -1.0000 -1.0000 2844528 1580527728.10 151.4184 60.0010 32.0000 1.9775 1.9794 416.8678 417.3448 0.0717 -1.0000 -1.0000 2844591 1580527728.20 151.4254 60.0010 32.0000 1.9780 1.9799 416.8400 417.3187 0.0720 -1.0000 -1.0000 2844653 1580527728.30 151.4254 60.0010 32.0000 1.9787 1.9806 416.7586 417.2355 0.0718 -1.0000 -1.0000 2844716 1580527728.40 151.4254 60.0010 32.0000 1.9788 1.9807 416.6939 417.1718 0.0720 -1.0000 -1.0000 2844778 1580527728.50 151.4254 60.0010 32.0000 1.9780 1.9799 416.7428 417.2209 0.0720 -1.0000 -1.0000 2844841 1580527728.60 151.4254 60.0010 32.0000 1.9777 1.9796 416.9781 417.4561 0.0719 -1.0000 -1.0000 2845544 1580527728.70 151.4687 60.0010 32.0000 1.9781 1.9799 416.8853 417.3624 0.0718 -1.0000 -1.0000 2845607 1580527728.80 151.4687 60.0010 32.0000 1.9782 1.9801 416.8185 417.2961 0.0719 -1.0000 -1.0000 2845684 1580527728.90 151.4687 60.0010 32.0000 1.9784 1.9802 416.7674 417.2452 0.0719 -1.0000 -1.0000 2845747 1580527729.00 151.4687 60.0010 32.0000 1.9774 1.9793 416.8759 417.3532 0.0719 -1.0000 -1.0000 2845810 1580527729.10 151.4687 60.0010 32.0000 1.9777 1.9795 416.9749 417.4523 0.0718 -1.0000 -1.0000 2845888 1580527729.20 151.4687 60.0010 32.0000 1.9792 1.9811 416.9027 417.3790 0.0718 -1.0000 -1.0000 2845950 1580527729.30 151.4687 60.0010 32.0000 1.9783 1.9802 416.6966 417.1737 0.0718 -1.0000 -1.0000 2846013 1580527729.40 151.4687 60.0010 32.0000 1.9786 1.9804 416.6177 417.0946 0.0719 -1.0000 -1.0000 2846091 1580527729.50 151.4687 60.0010 32.0000 1.9784 1.9803 416.7919 417.2692 0.0718 -1.0000 -1.0000 2846154 1580527729.60 151.4687 60.0010 32.0000 1.9773 1.9792 416.9208 417.3977 0.0718 -1.0000 -1.0000 2846216 1580527729.70 151.4687 60.0010 32.0000 1.9777 1.9795 416.9320 417.4115 0.0721 -1.0000 -1.0000 2846278 1580527729.80 151.5203 60.0010 32.0000 1.9782 1.9800 416.6646 417.1421 0.0719 -1.0000 -1.0000 2846341 1580527729.90 151.5203 60.0010 32.0000 1.9783 1.9802 416.7024 417.1786 0.0717 -1.0000 -1.0000 2846419 1580527730.00 151.5203 60.0010 32.0000 1.9780 1.9799 416.8441 417.3226 0.0719 -1.0000 -1.0000 2846481 1580527730.10 151.5203 60.0010 32.0000 1.9775 1.9794 416.9106 417.3877 0.0718 -1.0000 -1.0000 2846716 1580527730.20 151.5203 60.0010 32.0000 1.9773 1.9792 416.8562 417.3337 0.0718 -1.0000 -1.0000 2846778 1580527730.30 151.4574 60.0010 32.0000 1.9783 1.9801 416.7076 417.1846 0.0718 -1.0000 -1.0000 2846856 1580527730.40 151.4574 60.0010 32.0000 1.9785 1.9804 416.6815 417.1587 0.0718 -1.0000 -1.0000 2846919 1580527730.50 151.4574 60.0010 32.0000 1.9777 1.9796 416.6648 417.1415 0.0718 -1.0000 -1.0000 2846981 1580527730.60 151.4574 60.0010 32.0000 1.9770 1.9789 416.9240 417.4014 0.0719 -1.0000 -1.0000 2847216 1580527730.70 151.4574 60.0010 32.0000 1.9787 1.9805 416.7817 417.2599 0.0720 -1.0000 -1.0000 2847278 1580527730.80 151.4622 60.0010 32.0000 1.9788 1.9807 416.6779 417.1557 0.0719 -1.0000 -1.0000 2847341 1580527730.90 151.4644 60.0010 32.0000 1.9788 1.9807 416.7931 417.2711 0.0720 -1.0000 -1.0000 2847404 1580527731.00 151.4644 60.0010 32.0000 1.9785 1.9803 416.7889 417.2667 0.0719 -1.0000 -1.0000 2847466 1580527731.10 151.4644 60.0010 32.0000 1.9781 1.9799 416.7472 417.2246 0.0719 -1.0000 -1.0000 2847716 1580527731.20 151.4644 60.0010 32.0000 1.9787 1.9805 416.6765 417.1541 0.0719 -1.0000 -1.0000 2847778 1580527731.30 151.4684 60.0010 32.0000 1.9781 1.9800 416.6951 417.1724 0.0718 -1.0000 -1.0000 2847841 1580527731.40 151.5788 60.0010 32.0000 1.9793 1.9812 416.7759 417.2530 0.0718 -1.0000 -1.0000 2847904 1580527731.50 151.5788 60.0010 32.0000 1.9782 1.9800 416.8892 417.3663 0.0718 -1.0000 -1.0000 2847966 1580527731.60 151.5788 60.0010 32.0000 1.9789 1.9807 416.8739 417.3516 0.0719 -1.0000 -1.0000 2848200 1580527731.70 151.5788 60.0010 32.0000 1.9787 1.9806 416.7800 417.2567 0.0717 -1.0000 -1.0000 2848278 1580527731.80 151.5788 60.0010 32.0000 1.9792 1.9811 416.7291 417.2069 0.0719 -1.0000 -1.0000 2848341 1580527731.90 151.5222 60.0010 32.0000 1.9779 1.9797 416.7439 417.2218 0.0720 -1.0000 -1.0000 2848403 1580527732.00 151.5222 60.0010 32.0000 1.9778 1.9797 416.7364 417.2140 0.0718 -1.0000 -1.0000 2848466 1580527732.10 151.5222 60.0010 32.0000 1.9774 1.9792 416.8268 417.3040 0.0718 -1.0000 -1.0000 2848528 1580527732.20 151.5222 60.0010 32.0000 1.9773 1.9792 416.8110 417.2883 0.0719 -1.0000 -1.0000 2849231 1580527732.30 151.5222 60.0010 32.0000 1.9782 1.9801 416.6265 417.1042 0.0719 -1.0000 -1.0000 2849310 1580527732.40 151.5408 60.0010 32.0000 1.9788 1.9807 416.6786 417.1549 0.0717 -1.0000 -1.0000 2849372 1580527732.50 151.5688 60.0010 32.0000 1.9782 1.9801 416.8023 417.2788 0.0718 -1.0000 -1.0000 2849435 1580527732.60 151.5688 60.0010 32.0000 1.9778 1.9796 416.8035 417.2814 0.0720 -1.0000 -1.0000 2849497 1580527732.70 151.5688 60.0010 32.0000 1.9785 1.9804 416.8227 417.3003 0.0719 -1.0000 -1.0000 2849560 1580527732.80 151.5688 60.0010 32.0000 1.9783 1.9802 416.6796 417.1569 0.0719 -1.0000 -1.0000 2849638 1580527732.90 151.5688 60.0010 32.0000 1.9783 1.9802 416.6919 417.1690 0.0718 -1.0000 -1.0000 2849700 1580527733.00 151.4957 60.0010 32.0000 1.9780 1.9798 416.8297 417.3077 0.0719 -1.0000 -1.0000 2849763 1580527733.10 151.4957 60.0010 32.0000 1.9780 1.9798 416.8010 417.2778 0.0718 -1.0000 -1.0000 2849841 1580527733.20 151.4957 60.0010 32.0000 1.9781 1.9800 416.9171 417.3941 0.0718 -1.0000 -1.0000 2849966 1580527733.30 151.4957 60.0010 32.0000 1.9786 1.9804 416.8016 417.2784 0.0718 -1.0000 -1.0000 2850028 1580527733.40 151.4957 60.0010 32.0000 1.9779 1.9798 416.7139 417.1909 0.0718 -1.0000 -1.0000 2850107 1580527733.50 151.4562 60.0010 32.0000 1.9774 1.9793 416.8084 417.2871 0.0721 -1.0000 -1.0000 2850169 1580527733.60 151.4377 60.0010 32.0000 1.9774 1.9793 416.8772 417.3555 0.0719 -1.0000 -1.0000 2850231 1580527733.70 151.4377 60.0010 32.0000 1.9784 1.9803 416.7993 417.2766 0.0718 -1.0000 -1.0000 2850466 1580527733.80 151.4377 60.0010 32.0000 1.9787 1.9806 416.7414 417.2185 0.0719 -1.0000 -1.0000 2850528 1580527733.90 151.4377 60.0010 32.0000 1.9792 1.9811 416.6481 417.1247 0.0718 -1.0000 -1.0000 2850591 1580527734.00 151.4377 60.0010 32.0000 1.9791 1.9810 416.6515 417.1289 0.0719 -1.0000 -1.0000 2850669 1580527734.10 151.4358 60.0010 32.0000 1.9783 1.9802 416.7859 417.2633 0.0718 -1.0000 -1.0000 2850731 1580527734.20 151.4358 60.0010 32.0000 1.9777 1.9795 416.8084 417.2854 0.0718 -1.0000 -1.0000 2850997 1580527734.30 151.4358 60.0010 32.0000 1.9773 1.9791 416.8883 417.3644 0.0716 -1.0000 -1.0000 2851060 1580527734.40 151.4358 60.0010 32.0000 1.9781 1.9800 416.8829 417.3605 0.0719 -1.0000 -1.0000 2851122 1580527734.50 151.4358 60.0010 32.0000 1.9795 1.9813 416.6041 417.0813 0.0718 -1.0000 -1.0000 2851184 1580527734.60 151.4963 60.0007 32.0000 1.9792 1.9810 416.7244 417.2000 0.0715 -1.0000 -1.0000 2851263 1580527734.70 151.4963 60.0007 32.0000 1.9787 1.9805 416.7937 417.2708 0.0718 -1.0000 -1.0000 2851435 1580527734.80 151.4963 60.0007 32.0000 1.9777 1.9795 416.9135 417.3907 0.0718 -1.0000 -1.0000 2851497 1580527734.90 151.4963 60.0007 32.0000 1.9785 1.9804 416.7624 417.2395 0.0718 -1.0000 -1.0000 2851575 1580527735.00 151.4963 60.0007 32.0000 1.9791 1.9809 416.6918 417.1683 0.0718 -1.0000 -1.0000 2851638 1580527735.10 151.4927 60.0007 32.0000 1.9784 1.9803 416.5973 417.0745 0.0719 -1.0000 -1.0000 2851716 1580527735.20 151.4838 60.0007 32.0000 1.9782 1.9801 416.6784 417.1559 0.0719 -1.0000 -1.0000 2851935 1580527735.30 151.4838 60.0007 32.0000 1.9779 1.9798 416.8768 417.3545 0.0719 -1.0000 -1.0000 2851997 1580527735.40 151.4838 60.0007 32.0000 1.9781 1.9800 416.7818 417.2599 0.0720 -1.0000 -1.0000 2852075 1580527735.50 151.4838 60.0007 32.0000 1.9779 1.9798 416.6958 417.1733 0.0718 -1.0000 -1.0000 2852138 1580527735.60 151.4838 60.0007 32.0000 1.9780 1.9798 416.7566 417.2345 0.0719 -1.0000 -1.0000 2852200 1580527735.70 151.5443 60.0007 32.0000 1.9779 1.9798 416.9359 417.4116 0.0717 -1.0000 -1.0000 2852684 1580527735.80 151.5443 60.0007 32.0000 1.9784 1.9803 416.8463 417.3233 0.0718 -1.0000 -1.0000 2852747 1580527735.90 151.5443 60.0007 32.0000 1.9789 1.9807 416.7427 417.2199 0.0718 -1.0000 -1.0000 2852810 1580527736.00 151.5443 60.0007 32.0000 1.9785 1.9804 416.6163 417.0926 0.0717 -1.0000 -1.0000 2852888 1580527736.10 151.5443 60.0007 32.0000 1.9784 1.9802 416.7137 417.1901 0.0718 -1.0000 -1.0000 2852950 1580527736.20 151.5175 60.0007 32.0000 1.9776 1.9795 416.8297 417.3071 0.0718 -1.0000 -1.0000 2853200 1580527736.30 151.4932 60.0007 32.0000 1.9775 1.9794 416.8791 417.3560 0.0718 -1.0000 -1.0000 2853278 1580527736.40 151.4932 60.0007 32.0000 1.9776 1.9795 416.7248 417.2023 0.0719 -1.0000 -1.0000 2853341 1580527736.50 151.4932 60.0007 32.0000 1.9783 1.9802 416.6657 417.1429 0.0718 -1.0000 -1.0000 2853404 1580527736.60 151.4932 60.0007 32.0000 1.9786 1.9804 416.6996 417.1762 0.0718 -1.0000 -1.0000 2853481 1580527736.70 151.4932 60.0007 32.0000 1.9780 1.9798 416.7860 417.2632 0.0718 -1.0000 -1.0000 2853544 1580527736.80 151.4932 60.0007 32.0000 1.9778 1.9797 416.9393 417.4164 0.0717 -1.0000 -1.0000 2853654 1580527736.90 151.4932 60.0007 32.0000 1.9781 1.9799 416.8146 417.2907 0.0717 -1.0000 -1.0000 2853731 1580527737.00 151.4932 60.0007 32.0000 1.9792 1.9811 416.6857 417.1622 0.0717 -1.0000 -1.0000 2853794 1580527737.10 151.4932 60.0007 32.0000 1.9790 1.9809 416.7301 417.2066 0.0718 -1.0000 -1.0000 2853872 1580527737.20 151.4350 60.0007 32.0000 1.9781 1.9800 416.7621 417.2390 0.0718 -1.0000 -1.0000 2853935 1580527737.30 151.4419 60.0007 32.0000 1.9774 1.9793 416.8738 417.3508 0.0718 -1.0000 -1.0000 2853997 1580527737.40 151.4440 60.0007 32.0000 1.9781 1.9799 416.9048 417.3816 0.0718 -1.0000 -1.0000 2854075 1580527737.50 151.4440 60.0007 32.0000 1.9781 1.9800 416.7159 417.1930 0.0718 -1.0000 -1.0000 2854138 1580527737.60 151.4440 60.0007 32.0000 1.9789 1.9808 416.6544 417.1321 0.0720 -1.0000 -1.0000 2854200 1580527737.70 151.4440 60.0007 32.0000 1.9785 1.9803 416.6655 417.1423 0.0718 -1.0000 -1.0000 2854263 1580527737.80 151.4489 60.0007 32.0000 1.9789 1.9807 416.7449 417.2223 0.0718 -1.0000 -1.0000 2854325 1580527737.90 151.4845 60.0007 32.0000 1.9779 1.9798 416.8808 417.3573 0.0717 -1.0000 -1.0000 2854388 1580527738.00 151.4845 60.0007 32.0000 1.9782 1.9801 416.8648 417.3418 0.0718 -1.0000 -1.0000 2854466 1580527738.10 151.4845 60.0007 32.0000 1.9790 1.9809 416.7005 417.1771 0.0718 -1.0000 -1.0000 2854528 1580527738.20 151.4845 60.0007 32.0000 1.9783 1.9801 416.7216 417.1985 0.0718 -1.0000 -1.0000 2854591 1580527738.30 151.4845 60.0007 32.0000 1.9784 1.9803 416.6645 417.1406 0.0717 -1.0000 -1.0000 2854700 1580527738.40 151.5008 60.0007 32.0000 1.9780 1.9799 416.8858 417.3626 0.0718 -1.0000 -1.0000 2854763 1580527738.50 151.5166 60.0007 32.0000 1.9774 1.9793 416.9273 417.4036 0.0717 -1.0000 -1.0000 2854825 1580527738.60 151.5166 60.0007 32.0000 1.9774 1.9793 416.7633 417.2405 0.0718 -1.0000 -1.0000 2854903 1580527738.70 151.5166 60.0007 32.0000 1.9783 1.9801 416.7433 417.2205 0.0718 -1.0000 -1.0000 2854950 1580527738.80 151.5166 60.0007 32.0000 1.9789 1.9807 416.6551 417.1315 0.0717 -1.0000 -1.0000 2856060 1580527738.90 151.5168 60.0007 32.0000 1.9785 1.9803 416.6710 417.1469 0.0717 -1.0000 -1.0000 2856138 1580527739.00 151.5370 60.0007 32.0000 1.9776 1.9795 416.8432 417.3192 0.0716 -1.0000 -1.0000 2856200 1580527739.10 151.5370 60.0007 32.0000 1.9783 1.9802 416.8539 417.3299 0.0717 -1.0000 -1.0000 2856263 1580527739.20 151.5370 60.0007 32.0000 1.9782 1.9800 416.7286 417.2053 0.0718 -1.0000 -1.0000 2856341 1580527739.30 151.5370 60.0007 32.0000 1.9785 1.9804 416.5919 417.0680 0.0717 -1.0000 -1.0000 2856403 1580527739.40 151.5370 60.0007 32.0000 1.9783 1.9802 416.6436 417.1193 0.0716 -1.0000 -1.0000 2856466 1580527739.50 151.5800 60.0007 32.0000 1.9781 1.9800 416.7136 417.1894 0.0716 -1.0000 -1.0000 2856544 1580527739.60 151.5819 60.0007 32.0000 1.9779 1.9797 416.8799 417.3562 0.0717 -1.0000 -1.0000 2856606 1580527739.70 151.5819 60.0007 32.0000 1.9779 1.9798 416.8124 417.2892 0.0718 -1.0000 -1.0000 2856684 1580527739.80 151.5819 60.0007 32.0000 1.9791 1.9810 416.6617 417.1380 0.0718 -1.0000 -1.0000 2856763 1580527739.90 151.5819 60.0007 32.0000 1.9787 1.9806 416.6473 417.1232 0.0716 -1.0000 -1.0000 2856825 1580527740.00 151.5803 60.0007 32.0000 1.9784 1.9802 416.7118 417.1888 0.0718 -1.0000 -1.0000 2856903 1580527740.10 151.4994 60.0017 32.0000 1.9779 1.9797 416.8902 417.3667 0.0716 -1.0000 -1.0000 2856966 1580527740.20 151.4994 60.0017 32.0000 1.9774 1.9793 416.8591 417.3351 0.0717 -1.0000 -1.0000 2857028 1580527740.30 151.4994 60.0017 32.0000 1.9778 1.9796 416.6834 417.1604 0.0718 -1.0000 -1.0000 2857091 1580527740.40 151.4994 60.0017 32.0000 1.9778 1.9796 416.6549 417.1299 0.0716 -1.0000 -1.0000 2857153 1580527740.50 151.4994 60.0017 32.0000 1.9778 1.9796 416.6775 417.1538 0.0717 -1.0000 -1.0000 2857216 1580527740.60 151.4994 60.0017 32.0000 1.9778 1.9797 416.8151 417.2922 0.0718 -1.0000 -1.0000 2857294 1580527740.70 151.4994 60.0017 32.0000 1.9779 1.9797 416.9089 417.3849 0.0717 -1.0000 -1.0000 2857357 1580527740.80 151.4994 60.0017 32.0000 1.9780 1.9799 416.7337 417.2101 0.0717 -1.0000 -1.0000 2857935 1580527740.90 151.4994 60.0017 32.0000 1.9783 1.9802 416.5987 417.0753 0.0718 -1.0000 -1.0000 2858013 1580527741.00 151.4994 60.0017 32.0000 1.9785 1.9803 416.7714 417.2478 0.0717 -1.0000 -1.0000 2858075 1580527741.10 151.4994 60.0017 32.0000 1.9781 1.9800 416.8771 417.3534 0.0716 -1.0000 -1.0000 2858154 1580527741.20 151.4732 60.0017 32.0000 1.9783 1.9802 416.8498 417.3261 0.0717 -1.0000 -1.0000 2858216 1580527741.30 151.4455 60.0017 32.0000 1.9785 1.9803 416.6739 417.1506 0.0718 -1.0000 -1.0000 2858278 1580527741.40 151.4455 60.0017 32.0000 1.9787 1.9805 416.6861 417.1628 0.0718 -1.0000 -1.0000 2858356 1580527741.50 151.4455 60.0017 32.0000 1.9781 1.9800 416.8104 417.2873 0.0718 -1.0000 -1.0000 2858419 1580527741.60 151.4455 60.0017 32.0000 1.9779 1.9797 416.9516 417.4281 0.0717 -1.0000 -1.0000 2858481 1580527741.70 151.4455 60.0017 32.0000 1.9776 1.9794 416.8025 417.2790 0.0717 -1.0000 -1.0000 2858560 1580527741.80 151.4455 60.0017 32.0000 1.9776 1.9794 416.8012 417.2776 0.0717 -1.0000 -1.0000 2858622 1580527741.90 151.4455 60.0017 32.0000 1.9786 1.9805 416.6993 417.1765 0.0718 -1.0000 -1.0000 2858684 1580527742.00 151.4455 60.0017 32.0000 1.9789 1.9808 416.6883 417.1645 0.0717 -1.0000 -1.0000 2858747 1580527742.10 151.4455 60.0017 32.0000 1.9781 1.9800 416.7331 417.2090 0.0717 -1.0000 -1.0000 2858810 1580527742.20 151.4455 60.0017 32.0000 1.9775 1.9793 416.8386 417.3156 0.0718 -1.0000 -1.0000 2858872 1580527742.30 151.4547 60.0017 32.0000 1.9779 1.9798 416.7878 417.2649 0.0718 -1.0000 -1.0000 2858950 1580527742.40 151.5054 60.0017 32.0000 1.9782 1.9801 416.7097 417.1847 0.0715 -1.0000 -1.0000 2859013 1580527742.50 151.5054 60.0017 32.0000 1.9780 1.9799 416.6364 417.1122 0.0717 -1.0000 -1.0000 2859075 1580527742.60 151.5138 60.0017 32.0000 1.9780 1.9799 416.8010 417.2768 0.0716 -1.0000 -1.0000 2859153 1580527742.70 151.5880 60.0017 32.0000 1.9776 1.9794 416.8222 417.2969 0.0715 -1.0000 -1.0000 2859216 1580527742.80 151.5880 60.0017 32.0000 1.9781 1.9799 416.8372 417.3126 0.0715 -1.0000 -1.0000 2859278 1580527742.90 151.5880 60.0017 32.0000 1.9789 1.9808 416.7906 417.2669 0.0718 -1.0000 -1.0000 2859716 1580527743.00 151.5880 60.0017 32.0000 1.9796 1.9814 416.6797 417.1560 0.0717 -1.0000 -1.0000 2859778 1580527743.10 151.5880 60.0017 32.0000 1.9792 1.9810 416.5898 417.0653 0.0716 -1.0000 -1.0000 2859857 1580527743.20 151.5880 60.0017 32.0000 1.9782 1.9801 416.7184 417.1937 0.0715 -1.0000 -1.0000 2859919 1580527743.30 151.5880 60.0017 32.0000 1.9781 1.9800 416.8135 417.2886 0.0716 -1.0000 -1.0000 2859981 1580527743.40 151.5880 60.0017 32.0000 1.9780 1.9799 416.7655 417.2417 0.0717 -1.0000 -1.0000 2900481 1580527743.50 151.5836 60.0017 32.0000 1.9780 1.9798 416.6322 417.1085 0.0717 -1.0000 -1.0000 2900544 1580527743.60 151.5539 60.0017 32.0000 1.9787 1.9806 416.8018 417.2779 0.0717 -1.0000 -1.0000 2900606 1580527743.70 151.5539 60.0017 32.0000 1.9787 1.9806 416.6397 417.1151 0.0715 -1.0000 -1.0000 2900684 1580527743.80 151.5539 60.0017 32.0000 1.9785 1.9803 416.6876 417.1624 0.0716 -1.0000 -1.0000 2900747 1580527743.90 151.5539 60.0017 32.0000 1.9781 1.9799 416.8076 417.2843 0.0717 -1.0000 -1.0000 2900809 1580527744.00 151.5539 60.0017 32.0000 1.9782 1.9801 416.8544 417.3303 0.0716 -1.0000 -1.0000 2900872 1580527744.10 151.4714 60.0017 32.0000 1.9785 1.9804 416.8290 417.3058 0.0717 -1.0000 -1.0000 2900934 1580527744.20 151.4714 60.0017 32.0000 1.9780 1.9798 416.6745 417.1505 0.0717 -1.0000 -1.0000 2900997 1580527744.30 151.4714 60.0017 32.0000 1.9783 1.9801 416.7406 417.2166 0.0717 -1.0000 -1.0000 2901075 1580527744.40 151.4714 60.0017 32.0000 1.9783 1.9802 416.7325 417.2065 0.0714 -1.0000 -1.0000 2901138 1580527744.50 151.4714 60.0017 32.0000 1.9780 1.9798 416.7520 417.2274 0.0715 -1.0000 -1.0000 2901200 1580527744.60 151.4564 60.0016 32.0000 1.9782 1.9800 416.6161 417.0909 0.0715 -1.0000 -1.0000 2901278 1580527744.70 151.4325 60.0015 32.0000 1.9779 1.9798 416.7224 417.1979 0.0716 -1.0000 -1.0000 2901341 1580527744.80 151.4325 60.0015 32.0000 1.9779 1.9797 416.7997 417.2751 0.0716 -1.0000 -1.0000 2901404 1580527744.90 151.4325 60.0015 32.0000 1.9766 1.9784 416.8893 417.3649 0.0715 -1.0000 -1.0000 2901481 1580527745.00 151.4325 60.0015 32.0000 1.9785 1.9804 416.7121 417.1873 0.0716 -1.0000 -1.0000 2901700 1580527745.10 151.4325 60.0015 32.0000 1.9786 1.9805 416.7189 417.1952 0.0717 -1.0000 -1.0000 2901778 1580527745.20 151.4027 60.0015 32.0000 1.9788 1.9806 416.5950 417.0701 0.0715 -1.0000 -1.0000 2901841 1580527745.30 151.4027 60.0015 32.0000 1.9778 1.9797 416.7025 417.1769 0.0714 -1.0000 -1.0000 2901904 1580527745.40 151.4027 60.0015 32.0000 1.9779 1.9798 416.8367 417.3123 0.0716 -1.0000 -1.0000 2901966 1580527745.50 151.4027 60.0015 32.0000 1.9778 1.9796 416.8894 417.3661 0.0718 -1.0000 -1.0000 2902200 1580527745.60 151.4027 60.0015 32.0000 1.9783 1.9802 416.7933 417.2688 0.0716 -1.0000 -1.0000 2902263 1580527745.70 151.4921 60.0015 32.0000 1.9778 1.9796 416.8470 417.3223 0.0715 -1.0000 -1.0000 2902341 1580527745.80 151.5238 60.0015 32.0000 1.9775 1.9794 416.8345 417.3099 0.0716 -1.0000 -1.0000 2902404 1580527745.90 151.5238 60.0015 32.0000 1.9780 1.9799 416.7735 417.2497 0.0717 -1.0000 -1.0000 2902466 1580527746.00 151.5238 60.0015 32.0000 1.9780 1.9798 416.7494 417.2252 0.0716 -1.0000 -1.0000 2902716 1580527746.10 151.5238 60.0015 32.0000 1.9784 1.9803 416.6146 417.0898 0.0716 -1.0000 -1.0000 2902778 1580527746.20 151.5238 60.0015 32.0000 1.9780 1.9799 416.6338 417.1090 0.0715 -1.0000 -1.0000 2902841 1580527746.30 151.5369 60.0015 32.0000 1.9787 1.9806 416.7636 417.2391 0.0716 -1.0000 -1.0000 2902919 1580527746.40 151.5369 60.0015 32.0000 1.9773 1.9792 416.9059 417.3813 0.0715 -1.0000 -1.0000 2902981 1580527746.50 151.5369 60.0015 32.0000 1.9776 1.9795 416.8564 417.3316 0.0715 -1.0000 -1.0000 2903450 1580527746.60 151.5369 60.0015 32.0000 1.9778 1.9796 416.8596 417.3352 0.0715 -1.0000 -1.0000 2903528 1580527746.70 151.5369 60.0015 32.0000 1.9778 1.9796 416.6096 417.0855 0.0717 -1.0000 -1.0000 2903591 1580527746.80 151.4814 60.0015 32.0000 1.9778 1.9796 416.7982 417.2733 0.0715 -1.0000 -1.0000 2903654 1580527746.90 151.4535 60.0015 32.0000 1.9769 1.9787 416.7578 417.2329 0.0715 -1.0000 -1.0000 2903716 1580527747.00 151.4535 60.0015 32.0000 1.9774 1.9792 416.8784 417.3538 0.0716 -1.0000 -1.0000 2903950 1580527747.10 151.4535 60.0015 32.0000 1.9776 1.9795 416.7894 417.2644 0.0716 -1.0000 -1.0000 2904028 1580527747.20 151.4535 60.0015 32.0000 1.9779 1.9798 416.6477 417.1234 0.0715 -1.0000 -1.0000 2904091 1580527747.30 151.4535 60.0015 32.0000 1.9775 1.9794 416.6714 417.1454 0.0714 -1.0000 -1.0000 2904154 1580527747.40 151.4068 60.0015 32.0000 1.9776 1.9795 416.6619 417.1364 0.0715 -1.0000 -1.0000 2904216 1580527747.50 151.4068 60.0015 32.0000 1.9776 1.9795 416.7698 417.2451 0.0715 -1.0000 -1.0000 2904278 1580527747.60 151.4068 60.0015 32.0000 1.9773 1.9791 416.8691 417.3443 0.0715 -1.0000 -1.0000 2904450 1580527747.70 151.4068 60.0015 32.0000 1.9779 1.9797 416.8290 417.3039 0.0716 -1.0000 -1.0000 2904528 1580527747.80 151.4068 60.0015 32.0000 1.9785 1.9803 416.6507 417.1259 0.0715 -1.0000 -1.0000 2904591 1580527747.90 151.4071 60.0015 32.0000 1.9774 1.9792 416.8605 417.3355 0.0715 -1.0000 -1.0000 2904653 1580527748.00 151.4072 60.0015 32.0000 1.9770 1.9789 416.8673 417.3430 0.0716 -1.0000 -1.0000 2904731 1580527748.10 151.4072 60.0015 32.0000 1.9785 1.9804 416.7643 417.2398 0.0715 -1.0000 -1.0000 2905013 1580527748.20 151.4072 60.0015 32.0000 1.9780 1.9798 416.7234 417.1987 0.0716 -1.0000 -1.0000 2905075 1580527748.30 151.4072 60.0015 32.0000 1.9781 1.9800 416.7770 417.2518 0.0715 -1.0000 -1.0000 2905153 1580527748.40 151.4072 60.0015 32.0000 1.9772 1.9790 416.7763 417.2506 0.0714 -1.0000 -1.0000 2905216 1580527748.50 151.4931 60.0015 32.0000 1.9774 1.9793 416.9142 417.3891 0.0715 -1.0000 -1.0000 2905278 1580527748.60 151.4931 60.0015 32.0000 1.9789 1.9807 416.8934 417.3680 0.0715 -1.0000 -1.0000 2905716 1580527748.70 151.4931 60.0015 32.0000 1.9794 1.9812 416.6554 417.1303 0.0714 -1.0000 -1.0000 2905778 1580527748.80 151.4931 60.0015 32.0000 1.9787 1.9805 416.6739 417.1489 0.0716 -1.0000 -1.0000 2905841 1580527748.90 151.4931 60.0015 32.0000 1.9781 1.9799 416.7124 417.1871 0.0715 -1.0000 -1.0000 2905904 1580527749.00 151.4948 60.0015 32.0000 1.9780 1.9798 416.8454 417.3200 0.0714 -1.0000 -1.0000 2905966 1580527749.10 151.5487 60.0015 32.0000 1.9782 1.9800 416.8323 417.3067 0.0714 -1.0000 -1.0000 2906044 1580527749.20 151.5487 60.0015 32.0000 1.9785 1.9804 416.6399 417.1138 0.0714 -1.0000 -1.0000 2906107 1580527749.30 151.5487 60.0015 32.0000 1.9791 1.9810 416.6767 417.1517 0.0715 -1.0000 -1.0000 2906169 1580527749.40 151.5487 60.0015 32.0000 1.9774 1.9793 416.7902 417.2651 0.0715 -1.0000 -1.0000 2906247 1580527749.50 151.5487 60.0015 32.0000 1.9770 1.9789 416.9173 417.3926 0.0715 -1.0000 -1.0000 2906310 1580527749.60 151.5301 60.0013 32.0000 1.9774 1.9792 416.8041 417.2790 0.0715 -1.0000 -1.0000 2906372 1580527749.70 151.5301 60.0013 32.0000 1.9785 1.9804 416.7608 417.2351 0.0714 -1.0000 -1.0000 2906450 1580527749.80 151.5301 60.0013 32.0000 1.9781 1.9799 416.6752 417.1490 0.0713 -1.0000 -1.0000 2906497 1580527749.90 151.5301 60.0013 32.0000 1.9777 1.9796 416.6947 417.1692 0.0715 -1.0000 -1.0000 2906575 1580527750.00 151.5301 60.0013 32.0000 1.9776 1.9795 416.8880 417.3621 0.0713 -1.0000 -1.0000 2906638 1580527750.10 151.5301 60.0013 32.0000 1.9772 1.9790 416.9288 417.4039 0.0714 -1.0000 -1.0000 2906934 1580527750.20 151.5301 60.0013 32.0000 1.9784 1.9802 416.6418 417.1156 0.0714 -1.0000 -1.0000 2906997 1580527750.30 151.4975 60.0013 32.0000 1.9783 1.9801 416.6927 417.1672 0.0714 -1.0000 -1.0000 2907075 1580527750.40 151.4975 60.0013 32.0000 1.9777 1.9796 416.9137 417.3884 0.0715 -1.0000 -1.0000 2907138 1580527750.50 151.4975 60.0013 32.0000 1.9774 1.9793 416.8763 417.3515 0.0715 -1.0000 -1.0000 2907200 1580527750.60 151.4975 60.0013 32.0000 1.9775 1.9793 416.7182 417.1929 0.0715 -1.0000 -1.0000 2907450 1580527750.70 151.4975 60.0013 32.0000 1.9792 1.9810 416.6606 417.1344 0.0713 -1.0000 -1.0000 2907513 1580527750.80 151.4975 60.0013 32.0000 1.9780 1.9798 416.7698 417.2447 0.0715 -1.0000 -1.0000 2907575 1580527750.90 151.4045 60.0013 32.0000 1.9773 1.9792 416.8193 417.2939 0.0714 -1.0000 -1.0000 2907638 1580527751.00 151.4045 60.0013 32.0000 1.9774 1.9793 416.9096 417.3847 0.0715 -1.0000 -1.0000 2907700 1580527751.10 151.4045 60.0013 32.0000 1.9769 1.9788 416.7921 417.2663 0.0714 -1.0000 -1.0000 2907778 1580527751.20 151.4045 60.0013 32.0000 1.9781 1.9800 416.6486 417.1228 0.0714 -1.0000 -1.0000 2907950 1580527751.30 151.4045 60.0013 32.0000 1.9780 1.9798 416.8330 417.3075 0.0714 -1.0000 -1.0000 2908013 1580527751.40 151.4708 60.0013 32.0000 1.9776 1.9794 416.8767 417.3521 0.0716 -1.0000 -1.0000 2908091 1580527751.50 151.4745 60.0013 32.0000 1.9782 1.9801 416.8211 417.2964 0.0715 -1.0000 -1.0000 2908154 1580527751.60 151.4745 60.0013 32.0000 1.9787 1.9805 416.7053 417.1801 0.0715 -1.0000 -1.0000 2908216 1580527751.70 151.4745 60.0013 32.0000 1.9790 1.9809 416.6793 417.1541 0.0714 -1.0000 -1.0000 2908450 1580527751.80 151.4745 60.0013 32.0000 1.9778 1.9796 416.7086 417.1824 0.0713 -1.0000 -1.0000 2908513 1580527751.90 151.4745 60.0013 32.0000 1.9773 1.9792 416.7787 417.2531 0.0714 -1.0000 -1.0000 2908575 1580527752.00 151.4782 60.0013 32.0000 1.9770 1.9789 416.8962 417.3706 0.0714 -1.0000 -1.0000 2908638 1580527752.10 151.4782 60.0013 32.0000 1.9777 1.9796 416.8166 417.2907 0.0714 -1.0000 -1.0000 2908716 1580527752.20 151.4782 60.0013 32.0000 1.9789 1.9807 416.7375 417.2115 0.0713 -1.0000 -1.0000 2908950 1580527752.30 151.4782 60.0013 32.0000 1.9782 1.9801 416.7073 417.1809 0.0713 -1.0000 -1.0000 2909013 1580527752.40 151.4782 60.0013 32.0000 1.9779 1.9798 416.8776 417.3517 0.0713 -1.0000 -1.0000 2909075 1580527752.50 151.5280 60.0013 32.0000 1.9774 1.9793 416.9199 417.3936 0.0713 -1.0000 -1.0000 2909138 1580527752.60 151.5280 60.0013 32.0000 1.9768 1.9787 416.8773 417.3514 0.0714 -1.0000 -1.0000 2909216 1580527752.70 151.5280 60.0013 32.0000 1.9778 1.9796 416.7308 417.2043 0.0712 -1.0000 -1.0000 2909747 1580527752.80 151.5280 60.0013 32.0000 1.9782 1.9801 416.6966 417.1710 0.0714 -1.0000 -1.0000 2909810 1580527752.90 151.5280 60.0013 32.0000 1.9776 1.9795 416.7554 417.2295 0.0713 -1.0000 -1.0000 2909888 1580527753.00 151.5256 60.0013 32.0000 1.9768 1.9786 416.8797 417.3536 0.0713 -1.0000 -1.0000 2909950 1580527753.10 151.5026 60.0013 32.0000 1.9768 1.9786 416.8604 417.3337 0.0713 -1.0000 -1.0000 2910060 1580527753.20 151.5026 60.0013 32.0000 1.9774 1.9792 416.6874 417.1613 0.0713 -1.0000 -1.0000 2910184 1580527753.30 151.5026 60.0013 32.0000 1.9782 1.9801 416.6615 417.1354 0.0714 -1.0000 -1.0000 2910247 1580527753.40 151.5026 60.0013 32.0000 1.9777 1.9795 416.6303 417.1036 0.0713 -1.0000 -1.0000 2910325 1580527753.50 151.5026 60.0013 32.0000 1.9775 1.9794 416.8077 417.2817 0.0714 -1.0000 -1.0000 2910388 1580527753.60 151.5026 60.0013 32.0000 1.9775 1.9794 416.7946 417.2688 0.0714 -1.0000 -1.0000 2910450 1580527753.70 151.4357 60.0013 32.0000 1.9779 1.9797 416.7286 417.2024 0.0714 -1.0000 -1.0000 2910528 1580527753.80 151.4357 60.0013 32.0000 1.9787 1.9805 416.7139 417.1885 0.0715 -1.0000 -1.0000 2910716 1580527753.90 151.4357 60.0013 32.0000 1.9777 1.9796 416.8693 417.3434 0.0713 -1.0000 -1.0000 2910778 1580527754.00 151.4357 60.0013 32.0000 1.9778 1.9796 416.9350 417.4089 0.0713 -1.0000 -1.0000 2910856 1580527754.10 151.4357 60.0013 32.0000 1.9781 1.9799 416.8920 417.3658 0.0713 -1.0000 -1.0000 2910919 1580527754.20 151.4943 60.0013 32.0000 1.9787 1.9805 416.7819 417.2555 0.0713 -1.0000 -1.0000 2910981 1580527754.30 151.5060 60.0013 32.0000 1.9793 1.9812 416.6625 417.1365 0.0714 -1.0000 -1.0000 2911231 1580527754.40 151.5060 60.0013 32.0000 1.9785 1.9803 416.7556 417.2294 0.0713 -1.0000 -1.0000 2911294 1580527754.50 151.5060 60.0013 32.0000 1.9777 1.9796 416.8815 417.3559 0.0714 -1.0000 -1.0000 2911357 1580527754.60 151.5060 60.0013 32.0000 1.9774 1.9793 416.9086 417.3826 0.0714 -1.0000 -1.0000 2911434 1580527754.70 151.5060 60.0013 32.0000 1.9783 1.9802 416.6668 417.1414 0.0715 -1.0000 -1.0000 2911497 1580527754.80 151.5335 60.0016 32.0000 1.9784 1.9803 416.7802 417.2547 0.0714 -1.0000 -1.0000 2911560 1580527754.90 151.5335 60.0016 32.0000 1.9774 1.9792 416.7403 417.2130 0.0712 -1.0000 -1.0000 2911622 1580527755.00 151.5335 60.0016 32.0000 1.9777 1.9795 416.8640 417.3381 0.0714 -1.0000 -1.0000 2911684 1580527755.10 151.5335 60.0016 32.0000 1.9783 1.9801 416.7587 417.2326 0.0713 -1.0000 -1.0000 2911763 1580527755.20 151.5335 60.0016 32.0000 1.9786 1.9805 416.6561 417.1307 0.0714 -1.0000 -1.0000 2911825 1580527755.30 151.5275 60.0016 32.0000 1.9784 1.9803 416.6663 417.1396 0.0712 -1.0000 -1.0000 2911997 1580527755.40 151.5274 60.0016 32.0000 1.9772 1.9790 416.8573 417.3316 0.0715 -1.0000 -1.0000 2912075 1580527755.50 151.5274 60.0016 32.0000 1.9771 1.9790 416.8095 417.2841 0.0713 -1.0000 -1.0000 2912138 1580527755.60 151.5274 60.0016 32.0000 1.9775 1.9793 416.7906 417.2636 0.0712 -1.0000 -1.0000 2912200 1580527755.70 151.5274 60.0016 32.0000 1.9787 1.9805 416.6406 417.1137 0.0712 -1.0000 -1.0000 2912278 1580527755.80 151.5114 60.0016 32.0000 1.9789 1.9807 416.8545 417.3281 0.0713 -1.0000 -1.0000 2912684 1580527755.90 151.4637 60.0016 32.0000 1.9773 1.9791 416.8187 417.2930 0.0714 -1.0000 -1.0000 2912747 1580527756.00 151.4637 60.0016 32.0000 1.9780 1.9798 416.8650 417.3386 0.0713 -1.0000 -1.0000 2912810 1580527756.10 151.4637 60.0016 32.0000 1.9781 1.9799 416.7619 417.2356 0.0713 -1.0000 -1.0000 2912872 1580527756.20 151.4637 60.0016 32.0000 1.9783 1.9801 416.7384 417.2121 0.0713 -1.0000 -1.0000 2912934 1580527756.30 151.4637 60.0016 32.0000 1.9787 1.9805 416.7244 417.1981 0.0713 -1.0000 -1.0000 2913013 1580527756.40 151.4637 60.0016 32.0000 1.9782 1.9801 416.7315 417.2045 0.0712 -1.0000 -1.0000 2913075 1580527756.50 151.4491 60.0016 32.0000 1.9786 1.9805 416.8612 417.3347 0.0713 -1.0000 -1.0000 2913138 1580527756.60 151.4491 60.0016 32.0000 1.9780 1.9798 416.8094 417.2834 0.0713 -1.0000 -1.0000 2913216 1580527756.70 151.4491 60.0016 32.0000 1.9787 1.9806 416.7579 417.2308 0.0713 -1.0000 -1.0000 2913278 1580527756.80 151.4491 60.0016 32.0000 1.9788 1.9807 416.7157 417.1894 0.0712 -1.0000 -1.0000 2913357 1580527756.90 151.4491 60.0016 32.0000 1.9781 1.9800 416.8494 417.3227 0.0712 -1.0000 -1.0000 2913497 1580527757.00 151.5475 60.0016 32.0000 1.9780 1.9798 416.7533 417.2257 0.0712 -1.0000 -1.0000 2913560 1580527757.10 151.5475 60.0016 32.0000 1.9782 1.9800 416.7330 417.2074 0.0714 -1.0000 -1.0000 2913622 1580527757.20 151.5475 60.0016 32.0000 1.9781 1.9800 416.5837 417.0576 0.0714 -1.0000 -1.0000 2913700 1580527757.30 151.5475 60.0016 32.0000 1.9783 1.9802 416.8429 417.3170 0.0713 -1.0000 -1.0000 2913763 1580527757.40 151.5475 60.0016 32.0000 1.9778 1.9797 416.8842 417.3579 0.0713 -1.0000 -1.0000 2913997 1580527757.50 151.5397 60.0016 32.0000 1.9777 1.9795 416.9487 417.4229 0.0713 -1.0000 -1.0000 2914060 1580527757.60 151.5055 60.0016 32.0000 1.9780 1.9799 416.7429 417.2164 0.0713 -1.0000 -1.0000 2914122 1580527757.70 151.5055 60.0016 32.0000 1.9783 1.9802 416.6623 417.1355 0.0712 -1.0000 -1.0000 2914200 1580527757.80 151.5055 60.0016 32.0000 1.9780 1.9799 416.6515 417.1240 0.0711 -1.0000 -1.0000 2914263 1580527757.90 151.5055 60.0016 32.0000 1.9773 1.9792 416.7106 417.1834 0.0712 -1.0000 -1.0000 2914981 1580527758.00 151.5055 60.0016 32.0000 1.9784 1.9802 416.7685 417.2418 0.0713 -1.0000 -1.0000 2915060 1580527758.10 151.4503 60.0016 32.0000 1.9785 1.9804 416.7055 417.1789 0.0713 -1.0000 -1.0000 2915122 1580527758.20 151.4503 60.0016 32.0000 1.9779 1.9798 416.6552 417.1285 0.0713 -1.0000 -1.0000 2915184 1580527758.30 151.4503 60.0016 32.0000 1.9780 1.9799 416.7674 417.2409 0.0713 -1.0000 -1.0000 2915263 1580527758.40 151.4503 60.0016 32.0000 1.9772 1.9790 416.8413 417.3150 0.0713 -1.0000 -1.0000 2915325 1580527758.50 151.4503 60.0016 32.0000 1.9778 1.9796 416.8824 417.3559 0.0713 -1.0000 -1.0000 2915388 1580527758.60 151.4503 60.0016 32.0000 1.9779 1.9797 416.8458 417.3192 0.0712 -1.0000 -1.0000 2915450 1580527758.70 151.4624 60.0016 32.0000 1.9783 1.9801 416.7232 417.1971 0.0714 -1.0000 -1.0000 2915513 1580527758.80 151.4624 60.0016 32.0000 1.9788 1.9807 416.6770 417.1507 0.0713 -1.0000 -1.0000 2915591 1580527758.90 151.4624 60.0016 32.0000 1.9780 1.9799 416.8724 417.3456 0.0712 -1.0000 -1.0000 2915700 1580527759.00 151.4624 60.0016 32.0000 1.9785 1.9804 416.8427 417.3172 0.0713 -1.0000 -1.0000 2915747 1580527759.10 151.4624 60.0016 32.0000 1.9776 1.9795 416.8370 417.3106 0.0713 -1.0000 -1.0000 2915825 1580527759.20 151.5319 60.0013 32.0000 1.9790 1.9808 416.7405 417.2139 0.0712 -1.0000 -1.0000 2915888 1580527759.30 151.5618 60.0012 32.0000 1.9793 1.9811 416.7177 417.1907 0.0713 -1.0000 -1.0000 2915950 1580527759.40 151.5618 60.0012 32.0000 1.9784 1.9802 416.8316 417.3056 0.0713 -1.0000 -1.0000 2916028 1580527759.50 151.5618 60.0012 32.0000 1.9775 1.9794 416.9211 417.3948 0.0712 -1.0000 -1.0000 2916091 1580527759.60 151.5618 60.0012 32.0000 1.9783 1.9801 416.8111 417.2843 0.0712 -1.0000 -1.0000 2916154 1580527759.70 151.5618 60.0012 32.0000 1.9779 1.9798 416.7882 417.2615 0.0712 -1.0000 -1.0000 2916232 1580527759.80 151.5618 60.0012 32.0000 1.9784 1.9803 416.6296 417.1033 0.0713 -1.0000 -1.0000 2916294 1580527759.90 151.5618 60.0012 32.0000 1.9782 1.9800 416.6449 417.1188 0.0713 -1.0000 -1.0000 2916466 1580527760.00 151.5618 60.0012 32.0000 1.9787 1.9805 416.8172 417.2898 0.0710 -1.0000 -1.0000 2916528 1580527760.10 151.5618 60.0012 32.0000 1.9777 1.9796 416.9418 417.4149 0.0712 -1.0000 -1.0000 2916591 1580527760.20 151.5618 60.0012 32.0000 1.9774 1.9792 416.7743 417.2474 0.0712 -1.0000 -1.0000 2916653 1580527760.30 151.4676 60.0012 32.0000 1.9782 1.9800 416.6075 417.0805 0.0712 -1.0000 -1.0000 2916731 1580527760.40 151.4676 60.0012 32.0000 1.9774 1.9793 416.7767 417.2492 0.0711 -1.0000 -1.0000 2916794 1580527760.50 151.4676 60.0012 32.0000 1.9775 1.9793 416.8262 417.2998 0.0712 -1.0000 -1.0000 2917216 1580527760.60 151.4676 60.0012 32.0000 1.9782 1.9801 416.7395 417.2125 0.0712 -1.0000 -1.0000 2917294 1580527760.70 151.4676 60.0012 32.0000 1.9785 1.9803 416.6973 417.1716 0.0714 -1.0000 -1.0000 2917357 1580527760.80 151.4586 60.0012 32.0000 1.9789 1.9808 416.6124 417.0853 0.0712 -1.0000 -1.0000 2917419 1580527760.90 151.4226 60.0012 32.0000 1.9780 1.9798 416.7165 417.1899 0.0713 -1.0000 -1.0000 2917481 1580527761.00 151.4226 60.0012 32.0000 1.9772 1.9791 416.8916 417.3653 0.0713 -1.0000 -1.0000 2917716 1580527761.10 151.4226 60.0012 32.0000 1.9777 1.9796 416.8511 417.3241 0.0712 -1.0000 -1.0000 2917794 1580527761.20 151.4226 60.0012 32.0000 1.9780 1.9798 416.7890 417.2624 0.0713 -1.0000 -1.0000 2917857 1580527761.30 151.4226 60.0012 32.0000 1.9779 1.9798 416.7334 417.2064 0.0712 -1.0000 -1.0000 2917919 1580527761.40 151.4226 60.0012 32.0000 1.9783 1.9801 416.7317 417.2038 0.0711 -1.0000 -1.0000 2917997 1580527761.50 151.4226 60.0012 32.0000 1.9777 1.9796 416.8472 417.3194 0.0711 -1.0000 -1.0000 2918216 1580527761.60 151.4226 60.0012 32.0000 1.9782 1.9801 416.8910 417.3632 0.0711 -1.0000 -1.0000 2918278 1580527761.70 151.4212 60.0012 32.0000 1.9779 1.9797 416.7893 417.2627 0.0712 -1.0000 -1.0000 2918356 1580527761.80 151.4212 60.0012 32.0000 1.9789 1.9807 416.6560 417.1285 0.0711 -1.0000 -1.0000 2918419 1580527761.90 151.4212 60.0012 32.0000 1.9788 1.9806 416.6557 417.1282 0.0712 -1.0000 -1.0000 2918481 1580527762.00 151.4212 60.0012 32.0000 1.9783 1.9801 416.7236 417.1968 0.0712 -1.0000 -1.0000 2918716 1580527762.10 151.4212 60.0012 32.0000 1.9778 1.9797 416.7724 417.2450 0.0712 -1.0000 -1.0000 2918778 1580527762.20 151.5536 60.0012 32.0000 1.9773 1.9792 416.9051 417.3784 0.0712 -1.0000 -1.0000 2918841 1580527762.30 151.5536 60.0012 32.0000 1.9778 1.9796 416.8587 417.3311 0.0711 -1.0000 -1.0000 2918903 1580527762.40 151.5536 60.0012 32.0000 1.9785 1.9804 416.8001 417.2731 0.0712 -1.0000 -1.0000 2918981 1580527762.50 151.5481 60.0012 32.0000 1.9779 1.9797 416.7749 417.2480 0.0713 -1.0000 -1.0000 2919247 1580527762.60 151.5418 60.0012 32.0000 1.9777 1.9796 416.8905 417.3639 0.0712 -1.0000 -1.0000 2919325 1580527762.70 151.5418 60.0012 32.0000 1.9776 1.9795 416.9493 417.4221 0.0712 -1.0000 -1.0000 2919388 1580527762.80 151.5418 60.0012 32.0000 1.9778 1.9796 416.8777 417.3504 0.0711 -1.0000 -1.0000 2919450 1580527762.90 151.5418 60.0012 32.0000 1.9787 1.9805 416.7326 417.2054 0.0712 -1.0000 -1.0000 2919513 1580527763.00 151.5418 60.0012 32.0000 1.9779 1.9798 416.6878 417.1615 0.0713 -1.0000 -1.0000 2919716 1580527763.10 151.4178 60.0012 32.0000 1.9781 1.9800 416.7682 417.2407 0.0711 -1.0000 -1.0000 2919778 1580527763.20 151.4178 60.0012 32.0000 1.9781 1.9799 416.9109 417.3832 0.0711 -1.0000 -1.0000 2919841 1580527763.30 151.4178 60.0012 32.0000 1.9773 1.9792 416.9111 417.3842 0.0711 -1.0000 -1.0000 2919904 1580527763.40 151.4178 60.0012 32.0000 1.9781 1.9799 416.8328 417.3054 0.0712 -1.0000 -1.0000 2919981 1580527763.50 151.4178 60.0012 32.0000 1.9790 1.9808 416.6362 417.1088 0.0712 -1.0000 -1.0000 2920044 1580527763.60 151.4829 60.0012 32.0000 1.9785 1.9804 416.9353 417.4081 0.0712 -1.0000 -1.0000 2920107 1580527763.70 151.4829 60.0012 32.0000 1.9774 1.9792 416.9797 417.4532 0.0712 -1.0000 -1.0000 2920184 1580527763.80 151.4829 60.0012 32.0000 1.9787 1.9806 416.8780 417.3517 0.0713 -1.0000 -1.0000 2920247 1580527763.90 151.4829 60.0012 32.0000 1.9792 1.9811 416.6970 417.1696 0.0711 -1.0000 -1.0000 2920310 1580527764.00 151.4829 60.0012 32.0000 1.9789 1.9808 416.7091 417.1817 0.0712 -1.0000 -1.0000 2920497 1580527764.10 151.4829 60.0012 32.0000 1.9784 1.9803 416.8224 417.2953 0.0711 -1.0000 -1.0000 2920560 1580527764.20 151.5391 60.0012 32.0000 1.9788 1.9806 416.9236 417.3961 0.0711 -1.0000 -1.0000 2920622 1580527764.30 151.5391 60.0012 32.0000 1.9787 1.9806 416.8321 417.3050 0.0712 -1.0000 -1.0000 2920700 1580527764.40 151.5391 60.0012 32.0000 1.9791 1.9810 416.6449 417.1168 0.0711 -1.0000 -1.0000 2920763 1580527764.50 151.5391 60.0012 32.0000 1.9794 1.9813 416.5921 417.0643 0.0711 -1.0000 -1.0000 2920825 1580527764.60 151.5391 60.0012 32.0000 1.9786 1.9805 416.7655 417.2381 0.0712 -1.0000 -1.0000 2920966 1580527764.70 151.6051 60.0011 32.0000 1.9780 1.9799 416.9135 417.3865 0.0712 -1.0000 -1.0000 2921028 1580527764.80 151.6051 60.0011 32.0000 1.9783 1.9801 416.7745 417.2468 0.0711 -1.0000 -1.0000 2921091 1580527764.90 151.6051 60.0011 32.0000 1.9783 1.9801 416.6939 417.1662 0.0712 -1.0000 -1.0000 2921153 1580527765.00 151.6051 60.0011 32.0000 1.9779 1.9798 416.6979 417.1697 0.0711 -1.0000 -1.0000 2921216 1580527765.10 151.6051 60.0011 32.0000 1.9780 1.9798 416.8507 417.3226 0.0710 -1.0000 -1.0000 2921700 1580527765.20 151.6051 60.0011 32.0000 1.9774 1.9792 416.9423 417.4145 0.0711 -1.0000 -1.0000 2921763 1580527765.30 151.6051 60.0011 32.0000 1.9775 1.9793 416.9067 417.3797 0.0712 -1.0000 -1.0000 2921825 1580527765.40 151.6051 60.0011 32.0000 1.9790 1.9808 416.7929 417.2653 0.0711 -1.0000 -1.0000 2921904 1580527765.50 151.6051 60.0011 32.0000 1.9784 1.9803 416.6240 417.0960 0.0711 -1.0000 -1.0000 2921966 1580527765.60 151.6051 60.0011 32.0000 1.9783 1.9802 416.6590 417.1320 0.0712 -1.0000 -1.0000 2922247 1580527765.70 151.6051 60.0011 32.0000 1.9776 1.9794 416.7796 417.2511 0.0709 -1.0000 -1.0000 2922325 1580527765.80 151.5114 60.0011 32.0000 1.9778 1.9796 416.7979 417.2700 0.0711 -1.0000 -1.0000 2922388 1580527765.90 151.5114 60.0011 32.0000 1.9775 1.9793 416.6400 417.1114 0.0710 -1.0000 -1.0000 2922450 1580527766.00 151.5114 60.0011 32.0000 1.9788 1.9806 416.6374 417.1098 0.0712 -1.0000 -1.0000 2922513 1580527766.10 151.4346 60.0011 32.0000 1.9785 1.9804 416.5476 417.0200 0.0711 -1.0000 -1.0000 2922747 1580527766.20 151.4346 60.0011 32.0000 1.9778 1.9796 416.8384 417.3098 0.0709 -1.0000 -1.0000 2922809 1580527766.30 151.4380 60.0011 32.0000 1.9779 1.9797 416.9138 417.3853 0.0710 -1.0000 -1.0000 2922872 1580527766.40 151.4380 60.0011 32.0000 1.9777 1.9795 416.9464 417.4186 0.0710 -1.0000 -1.0000 2922950 1580527766.50 151.4380 60.0011 32.0000 1.9784 1.9803 416.7747 417.2466 0.0710 -1.0000 -1.0000 2923013 1580527766.60 151.4380 60.0011 32.0000 1.9786 1.9804 416.6238 417.0958 0.0711 -1.0000 -1.0000 2923294 1580527766.70 151.4380 60.0011 32.0000 1.9784 1.9803 416.6458 417.1182 0.0711 -1.0000 -1.0000 2923357 1580527766.80 151.4773 60.0011 32.0000 1.9778 1.9797 416.7442 417.2167 0.0711 -1.0000 -1.0000 2923419 1580527766.90 151.5885 60.0011 32.0000 1.9779 1.9798 416.6616 417.1335 0.0710 -1.0000 -1.0000 2923497 1580527767.00 151.5885 60.0011 32.0000 1.9784 1.9803 416.6908 417.1619 0.0710 -1.0000 -1.0000 2923559 1580527767.10 151.5885 60.0011 32.0000 1.9789 1.9808 416.6858 417.1576 0.0710 -1.0000 -1.0000 2923747 1580527767.20 151.5885 60.0011 32.0000 1.9779 1.9797 416.6454 417.1171 0.0711 -1.0000 -1.0000 2923809 1580527767.30 151.5885 60.0011 32.0000 1.9777 1.9795 416.8589 417.3314 0.0711 -1.0000 -1.0000 2923872 1580527767.40 151.5309 60.0011 32.0000 1.9780 1.9799 416.8605 417.3320 0.0709 -1.0000 -1.0000 2923950 1580527767.50 151.5309 60.0011 32.0000 1.9774 1.9792 416.8923 417.3653 0.0711 -1.0000 -1.0000 2924013 1580527767.60 151.5309 60.0011 32.0000 1.9794 1.9812 416.7527 417.2247 0.0711 -1.0000 -1.0000 2924075 1580527767.70 151.5309 60.0011 32.0000 1.9785 1.9803 416.6930 417.1653 0.0711 -1.0000 -1.0000 2924247 1580527767.80 151.5309 60.0011 32.0000 1.9784 1.9802 416.7793 417.2496 0.0709 -1.0000 -1.0000 2924309 1580527767.90 151.5153 60.0011 32.0000 1.9772 1.9790 416.9156 417.3875 0.0710 -1.0000 -1.0000 2924372 1580527768.00 151.4974 60.0011 32.0000 1.9785 1.9803 416.7712 417.2432 0.0711 -1.0000 -1.0000 2924450 1580527768.10 151.4974 60.0011 32.0000 1.9785 1.9803 416.6835 417.1547 0.0709 -1.0000 -1.0000 2924513 1580527768.20 151.4974 60.0011 32.0000 1.9786 1.9804 416.6970 417.1688 0.0711 -1.0000 -1.0000 2924747 1580527768.30 151.4974 60.0011 32.0000 1.9777 1.9796 416.9185 417.3913 0.0711 -1.0000 -1.0000 2924809 1580527768.40 151.4974 60.0011 32.0000 1.9774 1.9793 416.8013 417.2721 0.0709 -1.0000 -1.0000 2924872 1580527768.50 151.4704 60.0011 32.0000 1.9789 1.9808 416.7748 417.2461 0.0710 -1.0000 -1.0000 2924935 1580527768.60 151.4704 60.0011 32.0000 1.9789 1.9808 416.7027 417.1734 0.0708 -1.0000 -1.0000 2925013 1580527768.70 151.4704 60.0011 32.0000 1.9788 1.9807 416.6140 417.0861 0.0711 -1.0000 -1.0000 2925481 1580527768.80 151.4704 60.0011 32.0000 1.9780 1.9799 416.8471 417.3191 0.0710 -1.0000 -1.0000 2925544 1580527768.90 151.4704 60.0011 32.0000 1.9780 1.9799 416.9243 417.3967 0.0711 -1.0000 -1.0000 2925622 1580527769.00 151.4704 60.0011 32.0000 1.9786 1.9804 416.8948 417.3678 0.0711 -1.0000 -1.0000 2925684 1580527769.10 151.4704 60.0011 32.0000 1.9782 1.9800 416.7580 417.2290 0.0709 -1.0000 -1.0000 2925763 1580527769.20 151.4704 60.0011 32.0000 1.9778 1.9797 416.8189 417.2901 0.0709 -1.0000 -1.0000 2925981 1580527769.30 151.4704 60.0011 32.0000 1.9778 1.9797 416.9781 417.4500 0.0710 -1.0000 -1.0000 2926044 1580527769.40 151.4704 60.0011 32.0000 1.9775 1.9793 416.8749 417.3460 0.0709 -1.0000 -1.0000 2926122 1580527769.50 151.4913 60.0011 32.0000 1.9782 1.9800 416.6372 417.1080 0.0709 -1.0000 -1.0000 2926184 1580527769.60 151.5904 60.0011 32.0000 1.9782 1.9801 416.6648 417.1372 0.0711 -1.0000 -1.0000 2926247 1580527769.70 151.5904 60.0011 32.0000 1.9777 1.9795 416.7164 417.1883 0.0711 -1.0000 -1.0000 2926481 1580527769.80 151.5904 60.0011 32.0000 1.9782 1.9800 416.8684 417.3401 0.0710 -1.0000 -1.0000 2926544 1580527769.90 151.5904 60.0011 32.0000 1.9785 1.9804 416.8236 417.2953 0.0710 -1.0000 -1.0000 2926606 1580527770.00 151.6018 60.0011 32.0000 1.9778 1.9797 416.7129 417.1846 0.0711 -1.0000 -1.0000 2926684 1580527770.10 151.5105 60.0014 32.0000 1.9794 1.9813 416.7003 417.1721 0.0710 -1.0000 -1.0000 2926747 1580527770.20 151.5105 60.0014 32.0000 1.9784 1.9803 416.7342 417.2063 0.0711 -1.0000 -1.0000 2927044 1580527770.30 151.5105 60.0014 32.0000 1.9783 1.9801 416.7773 417.2490 0.0710 -1.0000 -1.0000 2927122 1580527770.40 151.5105 60.0014 32.0000 1.9791 1.9810 416.6735 417.1446 0.0710 -1.0000 -1.0000 2927184 1580527770.50 151.5105 60.0014 32.0000 1.9791 1.9810 416.6903 417.1624 0.0710 -1.0000 -1.0000 2927247 1580527770.60 151.5075 60.0014 32.0000 1.9786 1.9804 416.8299 417.3009 0.0709 -1.0000 -1.0000 2927325 1580527770.70 151.5056 60.0014 32.0000 1.9787 1.9805 416.9176 417.3890 0.0709 -1.0000 -1.0000 2927450 1580527770.80 151.5056 60.0014 32.0000 1.9782 1.9800 416.8939 417.3649 0.0709 -1.0000 -1.0000 2927513 1580527770.90 151.5056 60.0014 32.0000 1.9789 1.9807 416.7879 417.2595 0.0710 -1.0000 -1.0000 2927591 1580527771.00 151.5056 60.0014 32.0000 1.9799 1.9818 416.6990 417.1709 0.0711 -1.0000 -1.0000 2927654 1580527771.10 151.5112 60.0014 32.0000 1.9788 1.9806 416.8044 417.2764 0.0710 -1.0000 -1.0000 2927716 1580527771.20 151.6136 60.0014 32.0000 1.9774 1.9793 416.8228 417.2933 0.0708 -1.0000 -1.0000 2927778 1580527771.30 151.6136 60.0014 32.0000 1.9785 1.9803 416.8809 417.3514 0.0708 -1.0000 -1.0000 2928481 1580527771.40 151.6136 60.0014 32.0000 1.9790 1.9808 416.6958 417.1675 0.0710 -1.0000 -1.0000 2928559 1580527771.50 151.6136 60.0014 32.0000 1.9781 1.9800 416.7794 417.2505 0.0709 -1.0000 -1.0000 2928622 1580527771.60 151.6136 60.0014 32.0000 1.9779 1.9797 416.8813 417.3523 0.0710 -1.0000 -1.0000 2928684 1580527771.70 151.5819 60.0014 32.0000 1.9782 1.9800 416.8592 417.3319 0.0711 -1.0000 -1.0000 2928763 1580527771.80 151.5819 60.0014 32.0000 1.9788 1.9806 416.7264 417.1973 0.0709 -1.0000 -1.0000 2928825 1580527771.90 151.5819 60.0014 32.0000 1.9789 1.9807 416.6688 417.1391 0.0708 -1.0000 -1.0000 2928888 1580527772.00 151.5819 60.0014 32.0000 1.9784 1.9802 416.8156 417.2869 0.0710 -1.0000 -1.0000 2928966 1580527772.10 151.5819 60.0014 32.0000 1.9776 1.9795 416.8404 417.3126 0.0711 -1.0000 -1.0000 2929028 1580527772.20 151.5819 60.0014 32.0000 1.9775 1.9794 416.7835 417.2553 0.0710 -1.0000 -1.0000 2929075 1580527772.30 151.5819 60.0014 32.0000 1.9790 1.9808 416.6277 417.1000 0.0711 -1.0000 -1.0000 2929184 1580527772.40 151.5819 60.0014 32.0000 1.9787 1.9805 416.6062 417.0775 0.0710 -1.0000 -1.0000 2929247 1580527772.50 151.5819 60.0014 32.0000 1.9784 1.9802 416.7744 417.2454 0.0709 -1.0000 -1.0000 2929325 1580527772.60 151.5819 60.0014 32.0000 1.9783 1.9802 416.8257 417.2966 0.0709 -1.0000 -1.0000 2929388 1580527772.70 151.5819 60.0014 32.0000 1.9789 1.9808 416.6766 417.1471 0.0709 -1.0000 -1.0000 2929450 1580527772.80 151.5748 60.0014 32.0000 1.9789 1.9808 416.7037 417.1752 0.0710 -1.0000 -1.0000 2929700 1580527772.90 151.5453 60.0014 32.0000 1.9780 1.9798 416.8882 417.3590 0.0708 -1.0000 -1.0000 2929763 1580527773.00 151.5453 60.0014 32.0000 1.9781 1.9800 416.9217 417.3936 0.0710 -1.0000 -1.0000 2929841 1580527773.10 151.5453 60.0014 32.0000 1.9778 1.9797 416.8890 417.3606 0.0710 -1.0000 -1.0000 2929919 1580527773.20 151.5453 60.0014 32.0000 1.9788 1.9806 416.7242 417.1958 0.0710 -1.0000 -1.0000 2929981 1580527773.30 151.5010 60.0014 32.0000 1.9777 1.9795 416.7601 417.2312 0.0709 -1.0000 -1.0000 2930200 1580527773.40 151.5010 60.0014 32.0000 1.9781 1.9799 416.8265 417.2979 0.0710 -1.0000 -1.0000 2930278 1580527773.50 151.5010 60.0014 32.0000 1.9778 1.9797 416.9026 417.3734 0.0708 -1.0000 -1.0000 2930341 1580527773.60 151.5010 60.0014 32.0000 1.9783 1.9802 416.8018 417.2724 0.0708 -1.0000 -1.0000 2930403 1580527773.70 151.5010 60.0014 32.0000 1.9780 1.9798 416.6886 417.1594 0.0709 -1.0000 -1.0000 2930481 1580527773.80 151.5010 60.0014 32.0000 1.9779 1.9797 416.7504 417.2218 0.0709 -1.0000 -1.0000 2930544 1580527773.90 151.4842 60.0014 32.0000 1.9769 1.9788 416.8635 417.3345 0.0709 -1.0000 -1.0000 2930606 1580527774.00 151.4721 60.0014 32.0000 1.9783 1.9802 416.7854 417.2566 0.0709 -1.0000 -1.0000 2930669 1580527774.10 151.4721 60.0014 32.0000 1.9780 1.9799 416.6985 417.1693 0.0709 -1.0000 -1.0000 2930731 1580527774.20 151.4721 60.0014 32.0000 1.9791 1.9809 416.5569 417.0277 0.0709 -1.0000 -1.0000 2930794 1580527774.30 151.4721 60.0014 32.0000 1.9780 1.9799 416.7054 417.1766 0.0709 -1.0000 -1.0000 2930872 1580527774.40 151.4721 60.0014 32.0000 1.9775 1.9794 416.8885 417.3598 0.0709 -1.0000 -1.0000 2930934 1580527774.50 151.4629 60.0014 32.0000 1.9777 1.9796 416.8119 417.2824 0.0708 -1.0000 -1.0000 2930997 1580527774.60 151.4629 60.0014 32.0000 1.9785 1.9804 416.6464 417.1167 0.0708 -1.0000 -1.0000 2931075 1580527774.70 151.4629 60.0014 32.0000 1.9788 1.9806 416.6060 417.0754 0.0707 -1.0000 -1.0000 2931138 1580527774.80 151.4629 60.0014 32.0000 1.9787 1.9806 416.9222 417.3924 0.0708 -1.0000 -1.0000 2931200 1580527774.90 151.4629 60.0014 32.0000 1.9783 1.9802 416.7751 417.2463 0.0709 -1.0000 -1.0000 2931481 1580527775.00 151.5290 60.0015 32.0000 1.9783 1.9801 416.6840 417.1548 0.0709 -1.0000 -1.0000 2931544 1580527775.10 151.5290 60.0015 32.0000 1.9783 1.9801 416.6476 417.1183 0.0709 -1.0000 -1.0000 2931622 1580527775.20 151.5290 60.0015 32.0000 1.9783 1.9801 416.8353 417.3055 0.0707 -1.0000 -1.0000 2931684 1580527775.30 151.5290 60.0015 32.0000 1.9777 1.9795 416.9894 417.4605 0.0709 -1.0000 -1.0000 2931747 1580527775.40 151.5290 60.0015 32.0000 1.9782 1.9801 416.9062 417.3774 0.0709 -1.0000 -1.0000 2931981 1580527775.50 151.5465 60.0015 32.0000 1.9794 1.9812 416.7437 417.2151 0.0710 -1.0000 -1.0000 2932044 1580527775.60 151.5705 60.0015 32.0000 1.9789 1.9807 416.6579 417.1282 0.0708 -1.0000 -1.0000 2932107 1580527775.70 151.5705 60.0015 32.0000 1.9788 1.9806 416.7673 417.2384 0.0709 -1.0000 -1.0000 2932169 1580527775.80 151.5705 60.0015 32.0000 1.9785 1.9804 416.8898 417.3614 0.0710 -1.0000 -1.0000 2932247 1580527775.90 151.5705 60.0015 32.0000 1.9784 1.9802 416.6783 417.1494 0.0709 -1.0000 -1.0000 2932497 1580527776.00 151.5705 60.0015 32.0000 1.9792 1.9810 416.6502 417.1209 0.0709 -1.0000 -1.0000 2932575 1580527776.10 151.5573 60.0015 32.0000 1.9780 1.9799 416.6862 417.1564 0.0707 -1.0000 -1.0000 2932638 1580527776.20 151.5559 60.0015 32.0000 1.9780 1.9799 416.8447 417.3153 0.0709 -1.0000 -1.0000 2932700 1580527776.30 151.5559 60.0015 32.0000 1.9782 1.9800 417.0073 417.4787 0.0709 -1.0000 -1.0000 2932778 1580527776.40 151.5559 60.0015 32.0000 1.9779 1.9797 416.7911 417.2616 0.0708 -1.0000 -1.0000 2932997 1580527776.50 151.4779 60.0015 32.0000 1.9781 1.9800 416.6835 417.1549 0.0709 -1.0000 -1.0000 2933059 1580527776.60 151.4779 60.0015 32.0000 1.9791 1.9809 416.7405 417.2105 0.0708 -1.0000 -1.0000 2933138 1580527776.70 151.4184 60.0015 32.0000 1.9781 1.9799 416.8694 417.3402 0.0709 -1.0000 -1.0000 2933200 1580527776.80 151.4184 60.0015 32.0000 1.9777 1.9795 416.7801 417.2508 0.0709 -1.0000 -1.0000 2933263 1580527776.90 151.4184 60.0015 32.0000 1.9779 1.9797 416.8206 417.2919 0.0710 -1.0000 -1.0000 2933528 1580527777.00 151.4184 60.0015 32.0000 1.9781 1.9799 416.8063 417.2771 0.0708 -1.0000 -1.0000 2933575 1580527777.10 151.4184 60.0015 32.0000 1.9774 1.9793 416.8721 417.3424 0.0708 -1.0000 -1.0000 2933654 1580527777.20 151.5436 60.0015 32.0000 1.9779 1.9797 416.8867 417.3578 0.0709 -1.0000 -1.0000 2933716 1580527777.30 151.5436 60.0015 32.0000 1.9786 1.9804 416.7830 417.2541 0.0710 -1.0000 -1.0000 2933778 1580527777.40 151.5436 60.0015 32.0000 1.9781 1.9800 416.6959 417.1659 0.0707 -1.0000 -1.0000 2933981 1580527777.50 151.5436 60.0015 32.0000 1.9783 1.9801 416.7876 417.2588 0.0709 -1.0000 -1.0000 2934044 1580527777.60 151.5436 60.0015 32.0000 1.9782 1.9800 416.8677 417.3383 0.0708 -1.0000 -1.0000 2934106 1580527777.70 151.5552 60.0015 32.0000 1.9784 1.9803 416.8364 417.3070 0.0708 -1.0000 -1.0000 2934184 1580527777.80 151.5643 60.0015 32.0000 1.9781 1.9799 416.6888 417.1585 0.0707 -1.0000 -1.0000 2934247 1580527777.90 151.5643 60.0015 32.0000 1.9785 1.9804 416.6428 417.1128 0.0708 -1.0000 -1.0000 2934466 1580527778.00 151.5643 60.0015 32.0000 1.9783 1.9801 416.5257 416.9960 0.0707 -1.0000 -1.0000 2934544 1580527778.10 151.5643 60.0015 32.0000 1.9780 1.9798 416.7758 417.2449 0.0707 -1.0000 -1.0000 2934606 1580527778.20 151.5643 60.0015 32.0000 1.9782 1.9801 416.7955 417.2660 0.0708 -1.0000 -1.0000 2934669 1580527778.30 151.4820 60.0015 32.0000 1.9787 1.9805 416.7034 417.1735 0.0708 -1.0000 -1.0000 2934747 1580527778.40 151.4820 60.0015 32.0000 1.9780 1.9799 416.6052 417.0748 0.0707 -1.0000 -1.0000 2935184 1580527778.50 151.4820 60.0015 32.0000 1.9779 1.9798 416.7819 417.2526 0.0709 -1.0000 -1.0000 2935247 1580527778.60 151.4820 60.0015 32.0000 1.9776 1.9794 416.8281 417.2981 0.0708 -1.0000 -1.0000 2935325 1580527778.70 151.4820 60.0015 32.0000 1.9779 1.9797 416.9220 417.3927 0.0708 -1.0000 -1.0000 2935388 1580527778.80 151.4450 60.0015 32.0000 1.9794 1.9812 416.7479 417.2192 0.0710 -1.0000 -1.0000 2935450 1580527778.90 151.4450 60.0015 32.0000 1.9796 1.9814 416.6805 417.1505 0.0707 -1.0000 -1.0000 2935528 1580527779.00 151.4450 60.0015 32.0000 1.9778 1.9796 416.7085 417.1783 0.0707 -1.0000 -1.0000 2935716 1580527779.10 151.4450 60.0015 32.0000 1.9777 1.9796 416.8369 417.3070 0.0708 -1.0000 -1.0000 2935794 1580527779.20 151.4450 60.0015 32.0000 1.9775 1.9793 416.9244 417.3945 0.0707 -1.0000 -1.0000 2935857 1580527779.30 151.4450 60.0015 32.0000 1.9786 1.9804 416.7188 417.1887 0.0707 -1.0000 -1.0000 2935919 1580527779.40 151.4450 60.0015 32.0000 1.9785 1.9803 416.6702 417.1397 0.0707 -1.0000 -1.0000 2935981 1580527779.50 151.4450 60.0015 32.0000 1.9783 1.9802 416.7343 417.2050 0.0707 -1.0000 -1.0000 2936184 1580527779.60 151.4450 60.0015 32.0000 1.9776 1.9794 416.8801 417.3495 0.0707 -1.0000 -1.0000 2936247 1580527779.70 151.4450 60.0015 32.0000 1.9776 1.9794 416.8829 417.3537 0.0709 -1.0000 -1.0000 2936309 1580527779.80 151.4450 60.0015 32.0000 1.9774 1.9793 416.7705 417.2417 0.0709 -1.0000 -1.0000 2936388 1580527779.90 151.5438 60.0015 32.0000 1.9782 1.9801 416.6848 417.1556 0.0709 -1.0000 -1.0000 2936450 1580527780.00 151.5438 60.0015 32.0000 1.9776 1.9795 416.8108 417.2816 0.0708 -1.0000 -1.0000 2936747 1580527780.10 151.5580 60.0012 32.0000 1.9777 1.9796 416.9160 417.3862 0.0708 -1.0000 -1.0000 2936809 1580527780.20 151.5580 60.0012 32.0000 1.9784 1.9803 416.9071 417.3771 0.0707 -1.0000 -1.0000 2936872 1580527780.30 151.5580 60.0012 32.0000 1.9783 1.9801 416.7913 417.2630 0.0709 -1.0000 -1.0000 2936950 1580527780.40 151.5580 60.0012 32.0000 1.9778 1.9797 416.8762 417.3457 0.0707 -1.0000 -1.0000 2937013 1580527780.50 151.6524 60.0012 32.0000 1.9777 1.9796 416.9389 417.4096 0.0708 -1.0000 -1.0000 2937294 1580527780.60 151.6524 60.0012 32.0000 1.9785 1.9804 416.9682 417.4397 0.0709 -1.0000 -1.0000 2937357 1580527780.70 151.6524 60.0012 32.0000 1.9797 1.9815 416.8054 417.2759 0.0708 -1.0000 -1.0000 2937435 1580527780.80 151.6524 60.0012 32.0000 1.9804 1.9822 416.7727 417.2432 0.0709 -1.0000 -1.0000 2937481 1580527780.90 151.6524 60.0012 32.0000 1.9802 1.9820 416.8534 417.3237 0.0707 -1.0000 -1.0000 2937559 1580527781.00 151.7369 60.0012 32.0000 1.9803 1.9821 416.9711 417.4413 0.0708 -1.0000 -1.0000 2937950 1580527781.10 151.7430 60.0012 32.0000 1.9802 1.9821 416.9960 417.4664 0.0707 -1.0000 -1.0000 2938028 1580527781.20 151.7430 60.0012 32.0000 1.9799 1.9817 417.0076 417.4792 0.0710 -1.0000 -1.0000 2938091 1580527781.30 151.7430 60.0012 32.0000 1.9803 1.9821 416.7958 417.2672 0.0709 -1.0000 -1.0000 2938154 1580527781.40 151.7430 60.0012 32.0000 1.9802 1.9820 416.7719 417.2420 0.0707 -1.0000 -1.0000 2938232 1580527781.50 151.7373 60.0012 32.0000 1.9799 1.9818 416.9131 417.3824 0.0707 -1.0000 -1.0000 2938294 1580527781.60 151.7135 60.0012 32.0000 1.9801 1.9819 416.7982 417.2697 0.0709 -1.0000 -1.0000 2938356 1580527781.70 151.7135 60.0012 32.0000 1.9796 1.9814 416.7092 417.1800 0.0709 -1.0000 -1.0000 2938434 1580527781.80 151.7135 60.0012 32.0000 1.9790 1.9808 416.6994 417.1689 0.0707 -1.0000 -1.0000 2938497 1580527781.90 151.7135 60.0012 32.0000 1.9786 1.9805 416.8467 417.3174 0.0708 -1.0000 -1.0000 2938559 1580527782.00 151.7135 60.0012 32.0000 1.9782 1.9801 416.9640 417.4342 0.0707 -1.0000 -1.0000 2938622 1580527782.10 151.5747 60.0012 32.0000 1.9786 1.9804 416.8222 417.2921 0.0707 -1.0000 -1.0000 2938950 1580527782.20 151.5747 60.0012 32.0000 1.9796 1.9815 416.7350 417.2048 0.0707 -1.0000 -1.0000 2939013 1580527782.30 151.5747 60.0012 32.0000 1.9788 1.9807 416.6400 417.1101 0.0708 -1.0000 -1.0000 2939091 1580527782.40 151.5747 60.0012 32.0000 1.9779 1.9798 416.8269 417.2965 0.0707 -1.0000 -1.0000 2939153 1580527782.50 151.5747 60.0012 32.0000 1.9781 1.9800 416.8852 417.3556 0.0708 -1.0000 -1.0000 2939216 1580527782.60 151.5412 60.0012 32.0000 1.9785 1.9803 416.8119 417.2829 0.0709 -1.0000 -1.0000 2939294 1580527782.70 151.4822 60.0012 32.0000 1.9791 1.9810 416.8141 417.2847 0.0708 -1.0000 -1.0000 2939357 1580527782.80 151.4822 60.0012 32.0000 1.9793 1.9811 416.6936 417.1639 0.0708 -1.0000 -1.0000 2939419 1580527782.90 151.4822 60.0012 32.0000 1.9787 1.9805 416.7382 417.2080 0.0707 -1.0000 -1.0000 2939497 1580527783.00 151.4822 60.0012 32.0000 1.9781 1.9800 416.8802 417.3504 0.0707 -1.0000 -1.0000 2939559 1580527783.10 151.4822 60.0012 32.0000 1.9784 1.9803 416.8682 417.3379 0.0707 -1.0000 -1.0000 2939747 1580527783.20 151.5535 60.0012 32.0000 1.9782 1.9801 416.7156 417.1862 0.0709 -1.0000 -1.0000 2939809 1580527783.30 151.5535 60.0012 32.0000 1.9795 1.9813 416.7011 417.1718 0.0709 -1.0000 -1.0000 2939872 1580527783.40 151.5535 60.0012 32.0000 1.9783 1.9801 416.6498 417.1204 0.0708 -1.0000 -1.0000 2939935 1580527783.50 151.5535 60.0012 32.0000 1.9774 1.9792 416.8385 417.3080 0.0707 -1.0000 -1.0000 2940013 1580527783.60 151.5535 60.0012 32.0000 1.9777 1.9795 416.9151 417.3851 0.0708 -1.0000 -1.0000 2940247 1580527783.70 151.5530 60.0012 32.0000 1.9779 1.9798 416.7775 417.2479 0.0708 -1.0000 -1.0000 2940325 1580527783.80 151.5527 60.0012 32.0000 1.9787 1.9805 416.7253 417.1950 0.0708 -1.0000 -1.0000 2940388 1580527783.90 151.5527 60.0012 32.0000 1.9779 1.9797 416.6973 417.1680 0.0708 -1.0000 -1.0000 2940450 1580527784.00 151.5527 60.0012 32.0000 1.9778 1.9796 416.9031 417.3740 0.0709 -1.0000 -1.0000 2940513 1580527784.10 151.5527 60.0012 32.0000 1.9789 1.9807 416.7190 417.1893 0.0708 -1.0000 -1.0000 2940747 1580527784.20 151.5527 60.0012 32.0000 1.9782 1.9800 416.6992 417.1694 0.0708 -1.0000 -1.0000 2940809 1580527784.30 151.4686 60.0012 32.0000 1.9785 1.9804 416.6426 417.1121 0.0707 -1.0000 -1.0000 2940872 1580527784.40 151.4686 60.0012 32.0000 1.9776 1.9795 416.8090 417.2790 0.0707 -1.0000 -1.0000 2940934 1580527784.50 151.4686 60.0012 32.0000 1.9771 1.9790 416.9495 417.4200 0.0708 -1.0000 -1.0000 2940997 1580527784.60 151.4686 60.0012 32.0000 1.9779 1.9797 416.9071 417.3772 0.0707 -1.0000 -1.0000 2941247 1580527784.70 151.4686 60.0012 32.0000 1.9784 1.9802 416.7082 417.1781 0.0708 -1.0000 -1.0000 2941294 1580527784.80 151.4805 60.0013 32.0000 1.9785 1.9803 416.7699 417.2402 0.0708 -1.0000 -1.0000 2941372 1580527784.90 151.5218 60.0016 32.0000 1.9780 1.9798 416.8891 417.3597 0.0708 -1.0000 -1.0000 2941435 1580527785.00 151.5218 60.0016 32.0000 1.9781 1.9799 416.9922 417.4628 0.0708 -1.0000 -1.0000 2941497 1580527785.10 151.5218 60.0016 32.0000 1.9785 1.9804 416.7442 417.2144 0.0708 -1.0000 -1.0000 2942044 1580527785.20 151.5218 60.0016 32.0000 1.9790 1.9809 416.7051 417.1764 0.0710 -1.0000 -1.0000 2942106 1580527785.30 151.5218 60.0016 32.0000 1.9784 1.9802 416.7284 417.1982 0.0707 -1.0000 -1.0000 2942169 1580527785.40 151.5442 60.0016 32.0000 1.9775 1.9793 416.8382 417.3076 0.0707 -1.0000 -1.0000 2942247 1580527785.50 151.5442 60.0016 32.0000 1.9778 1.9796 416.8674 417.3389 0.0709 -1.0000 -1.0000 2942309 1580527785.60 151.5442 60.0016 32.0000 1.9781 1.9800 416.7744 417.2450 0.0708 -1.0000 -1.0000 2942513 1580527785.70 151.5442 60.0016 32.0000 1.9785 1.9804 416.6410 417.1110 0.0707 -1.0000 -1.0000 2942575 1580527785.80 151.5442 60.0016 32.0000 1.9788 1.9807 416.6332 417.1029 0.0707 -1.0000 -1.0000 2942638 1580527785.90 151.5417 60.0016 32.0000 1.9781 1.9799 416.7448 417.2148 0.0708 -1.0000 -1.0000 2942700 1580527786.00 151.4370 60.0016 32.0000 1.9787 1.9806 416.7957 417.2663 0.0709 -1.0000 -1.0000 2942778 1580527786.10 151.4370 60.0016 32.0000 1.9789 1.9807 416.6795 417.1487 0.0707 -1.0000 -1.0000 2942841 1580527786.20 151.4370 60.0016 32.0000 1.9787 1.9806 416.6711 417.1416 0.0708 -1.0000 -1.0000 2942966 1580527786.30 151.4370 60.0016 32.0000 1.9775 1.9794 416.8734 417.3435 0.0707 -1.0000 -1.0000 2943044 1580527786.40 151.4539 60.0016 32.0000 1.9778 1.9796 416.8909 417.3615 0.0708 -1.0000 -1.0000 2943106 1580527786.50 151.4643 60.0016 32.0000 1.9778 1.9796 416.7521 417.2223 0.0709 -1.0000 -1.0000 2943169 1580527786.60 151.4643 60.0016 32.0000 1.9792 1.9810 416.6381 417.1087 0.0708 -1.0000 -1.0000 2943247 1580527786.70 151.4643 60.0016 32.0000 1.9788 1.9806 416.6290 417.0993 0.0707 -1.0000 -1.0000 2943450 1580527786.80 151.4643 60.0016 32.0000 1.9793 1.9811 416.7462 417.2155 0.0707 -1.0000 -1.0000 2943513 1580527786.90 151.4643 60.0016 32.0000 1.9781 1.9799 416.8386 417.3091 0.0708 -1.0000 -1.0000 2943591 1580527787.00 151.4643 60.0016 32.0000 1.9783 1.9801 416.8495 417.3198 0.0708 -1.0000 -1.0000 2943669 1580527787.10 151.5232 60.0016 32.0000 1.9790 1.9808 416.6715 417.1420 0.0708 -1.0000 -1.0000 2943732 1580527787.20 151.5232 60.0016 32.0000 1.9787 1.9806 416.7719 417.2416 0.0707 -1.0000 -1.0000 2944575 1580527787.30 151.5232 60.0016 32.0000 1.9780 1.9799 416.8334 417.3035 0.0708 -1.0000 -1.0000 2944653 1580527787.40 151.5232 60.0016 32.0000 1.9773 1.9791 416.8816 417.3523 0.0708 -1.0000 -1.0000 2944731 1580527787.50 151.5232 60.0016 32.0000 1.9787 1.9805 416.8066 417.2769 0.0708 -1.0000 -1.0000 2944794 1580527787.60 151.5182 60.0016 32.0000 1.9788 1.9807 416.7482 417.2184 0.0708 -1.0000 -1.0000 2944856 1580527787.70 151.5182 60.0016 32.0000 1.9773 1.9792 416.7521 417.2223 0.0708 -1.0000 -1.0000 2944935 1580527787.80 151.5182 60.0016 32.0000 1.9772 1.9790 416.8964 417.3669 0.0708 -1.0000 -1.0000 2944997 1580527787.90 151.5182 60.0016 32.0000 1.9778 1.9796 416.7653 417.2357 0.0708 -1.0000 -1.0000 2945059 1580527788.00 151.5182 60.0016 32.0000 1.9787 1.9805 416.7853 417.2558 0.0708 -1.0000 -1.0000 2945138 1580527788.10 151.5137 60.0016 32.0000 1.9785 1.9804 416.8155 417.2859 0.0708 -1.0000 -1.0000 2945200 1580527788.20 151.5049 60.0016 32.0000 1.9778 1.9796 416.8247 417.2946 0.0707 -1.0000 -1.0000 2945263 1580527788.30 151.5049 60.0016 32.0000 1.9776 1.9795 416.9698 417.4404 0.0709 -1.0000 -1.0000 2945341 1580527788.40 151.5049 60.0016 32.0000 1.9781 1.9800 416.9220 417.3928 0.0708 -1.0000 -1.0000 2945404 1580527788.50 151.5049 60.0016 32.0000 1.9790 1.9809 416.7164 417.1860 0.0707 -1.0000 -1.0000 2945466 1580527788.60 151.5049 60.0016 32.0000 1.9789 1.9807 416.6365 417.1068 0.0708 -1.0000 -1.0000 2945544 1580527788.70 151.5603 60.0016 32.0000 1.9798 1.9816 416.8397 417.3094 0.0706 -1.0000 -1.0000 2945763 1580527788.80 151.5603 60.0016 32.0000 1.9790 1.9809 416.8599 417.3289 0.0707 -1.0000 -1.0000 2945825 1580527788.90 151.5603 60.0016 32.0000 1.9783 1.9801 416.9213 417.3922 0.0709 -1.0000 -1.0000 2945904 1580527789.00 151.5603 60.0016 32.0000 1.9786 1.9804 416.7638 417.2333 0.0707 -1.0000 -1.0000 2945966 1580527789.10 151.5603 60.0016 32.0000 1.9794 1.9812 416.6774 417.1479 0.0708 -1.0000 -1.0000 2946044 1580527789.20 151.5603 60.0016 32.0000 1.9784 1.9802 416.6945 417.1645 0.0708 -1.0000 -1.0000 2946216 1580527789.30 151.5603 60.0016 32.0000 1.9778 1.9796 416.9202 417.3920 0.0710 -1.0000 -1.0000 2946278 1580527789.40 151.5603 60.0016 32.0000 1.9782 1.9801 416.8085 417.2792 0.0708 -1.0000 -1.0000 2946356 1580527789.50 151.5603 60.0016 32.0000 1.9789 1.9807 416.7767 417.2474 0.0709 -1.0000 -1.0000 2946419 1580527789.60 151.5603 60.0016 32.0000 1.9786 1.9804 416.7992 417.2700 0.0709 -1.0000 -1.0000 2946481 1580527789.70 151.5603 60.0016 32.0000 1.9768 1.9786 416.8563 417.3277 0.0709 -1.0000 -1.0000 2946763 1580527789.80 151.5603 60.0016 32.0000 1.9782 1.9801 416.9045 417.3753 0.0709 -1.0000 -1.0000 2946825 1580527789.90 151.4631 60.0023 32.0000 1.9783 1.9801 416.7528 417.2221 0.0707 -1.0000 -1.0000 2946888 1580527790.00 151.4631 60.0023 32.0000 1.9792 1.9811 416.7616 417.2316 0.0707 -1.0000 -1.0000 2946981 1580527790.10 151.4631 60.0023 32.0000 1.9779 1.9797 416.7460 417.2153 0.0706 -1.0000 -1.0000 2947044 1580527790.20 151.4631 60.0023 32.0000 1.9776 1.9794 416.8441 417.3149 0.0709 -1.0000 -1.0000 2947216 1580527790.30 151.4631 60.0023 32.0000 1.9771 1.9790 416.8197 417.2905 0.0709 -1.0000 -1.0000 2947294 1580527790.40 151.4631 60.0023 32.0000 1.9779 1.9798 416.7219 417.1923 0.0708 -1.0000 -1.0000 2947356 1580527790.50 151.4631 60.0023 32.0000 1.9789 1.9807 416.7149 417.1848 0.0707 -1.0000 -1.0000 2947419 1580527790.60 151.5318 60.0023 32.0000 1.9786 1.9804 416.8793 417.3494 0.0707 -1.0000 -1.0000 2947481 1580527790.70 151.5318 60.0023 32.0000 1.9781 1.9799 416.9676 417.4387 0.0710 -1.0000 -1.0000 2947544 1580527790.80 151.5318 60.0023 32.0000 1.9783 1.9801 416.8506 417.3213 0.0709 -1.0000 -1.0000 2948247 1580527790.90 151.5318 60.0023 32.0000 1.9791 1.9809 416.7316 417.2025 0.0708 -1.0000 -1.0000 2948325 1580527791.00 151.5318 60.0023 32.0000 1.9791 1.9809 416.7617 417.2317 0.0709 -1.0000 -1.0000 2948388 1580527791.10 151.5348 60.0023 32.0000 1.9785 1.9804 416.8216 417.2931 0.0709 -1.0000 -1.0000 2948450 1580527791.20 151.5376 60.0023 32.0000 1.9782 1.9800 417.0342 417.5051 0.0708 -1.0000 -1.0000 2948513 1580527791.30 151.5376 60.0023 32.0000 1.9789 1.9807 416.9086 417.3796 0.0709 -1.0000 -1.0000 2948575 1580527791.40 151.5376 60.0023 32.0000 1.9788 1.9806 416.8063 417.2766 0.0708 -1.0000 -1.0000 2948653 1580527791.50 151.5376 60.0023 32.0000 1.9796 1.9814 416.8494 417.3200 0.0708 -1.0000 -1.0000 2948716 1580527791.60 151.5376 60.0023 32.0000 1.9776 1.9795 416.9814 417.4521 0.0708 -1.0000 -1.0000 2948778 1580527791.70 151.5961 60.0023 32.0000 1.9784 1.9802 416.9414 417.4115 0.0707 -1.0000 -1.0000 2948856 1580527791.80 151.5961 60.0023 32.0000 1.9790 1.9808 416.7855 417.2546 0.0706 -1.0000 -1.0000 2948919 1580527791.90 151.5961 60.0023 32.0000 1.9792 1.9810 416.7468 417.2172 0.0709 -1.0000 -1.0000 2948981 1580527792.00 151.5961 60.0023 32.0000 1.9782 1.9801 416.7935 417.2641 0.0708 -1.0000 -1.0000 2949059 1580527792.10 151.5961 60.0023 32.0000 1.9789 1.9807 416.9427 417.4133 0.0709 -1.0000 -1.0000 2949122 1580527792.20 151.5374 60.0023 32.0000 1.9788 1.9807 416.9556 417.4267 0.0709 -1.0000 -1.0000 2949184 1580527792.30 151.5374 60.0023 32.0000 1.9791 1.9809 416.7612 417.2313 0.0708 -1.0000 -1.0000 2949247 1580527792.40 151.5374 60.0023 32.0000 1.9790 1.9808 416.7442 417.2150 0.0708 -1.0000 -1.0000 2949309 1580527792.50 151.5374 60.0023 32.0000 1.9782 1.9801 416.8084 417.2779 0.0707 -1.0000 -1.0000 2949372 1580527792.60 151.5374 60.0023 32.0000 1.9780 1.9798 416.8780 417.3482 0.0707 -1.0000 -1.0000 2949450 1580527792.70 151.5374 60.0023 32.0000 1.9794 1.9813 416.7651 417.2350 0.0708 -1.0000 -1.0000 2949513 1580527792.80 151.5374 60.0023 32.0000 1.9791 1.9810 416.6844 417.1548 0.0709 -1.0000 -1.0000 2949575 1580527792.90 151.5374 60.0023 32.0000 1.9786 1.9804 416.7393 417.2100 0.0709 -1.0000 -1.0000 2949654 1580527793.00 151.5374 60.0023 32.0000 1.9778 1.9797 416.8895 417.3605 0.0708 -1.0000 -1.0000 2949716 1580527793.10 151.5374 60.0023 32.0000 1.9781 1.9800 416.9767 417.4474 0.0709 -1.0000 -1.0000 2949778 1580527793.20 151.5374 60.0023 32.0000 1.9783 1.9802 416.8417 417.3113 0.0707 -1.0000 -1.0000 2949841 1580527793.30 151.5374 60.0023 32.0000 1.9780 1.9799 416.7131 417.1829 0.0708 -1.0000 -1.0000 2949904 1580527793.40 151.5426 60.0023 32.0000 1.9783 1.9802 416.6903 417.1603 0.0708 -1.0000 -1.0000 2949981 1580527793.50 151.5426 60.0023 32.0000 1.9785 1.9803 416.9346 417.4053 0.0708 -1.0000 -1.0000 2950044 1580527793.60 151.5426 60.0023 32.0000 1.9784 1.9803 416.9884 417.4587 0.0707 -1.0000 -1.0000 2950106 1580527793.70 151.5426 60.0023 32.0000 1.9778 1.9796 416.8848 417.3549 0.0707 -1.0000 -1.0000 2950184 1580527793.80 151.5426 60.0023 32.0000 1.9780 1.9799 416.6801 417.1503 0.0708 -1.0000 -1.0000 2950247 1580527793.90 151.5426 60.0023 32.0000 1.9784 1.9803 416.8284 417.2992 0.0708 -1.0000 -1.0000 2950747 1580527794.00 151.5426 60.0023 32.0000 1.9776 1.9794 416.8917 417.3621 0.0708 -1.0000 -1.0000 2950825 1580527794.10 151.5426 60.0023 32.0000 1.9778 1.9797 416.7077 417.1779 0.0708 -1.0000 -1.0000 2950888 1580527794.20 151.5426 60.0023 32.0000 1.9787 1.9805 416.7332 417.2038 0.0709 -1.0000 -1.0000 2950950 1580527794.30 151.5426 60.0023 32.0000 1.9788 1.9806 416.6869 417.1583 0.0709 -1.0000 -1.0000 2951028 1580527794.40 151.5426 60.0023 32.0000 1.9788 1.9806 416.7254 417.1954 0.0708 -1.0000 -1.0000 2951231 1580527794.50 151.5090 60.0023 32.0000 1.9777 1.9795 416.9224 417.3928 0.0708 -1.0000 -1.0000 2951294 1580527794.60 151.4925 60.0023 32.0000 1.9778 1.9796 416.8569 417.3271 0.0708 -1.0000 -1.0000 2951372 1580527794.70 151.4925 60.0023 32.0000 1.9776 1.9794 416.8537 417.3239 0.0708 -1.0000 -1.0000 2951434 1580527794.80 151.4925 60.0023 32.0000 1.9791 1.9809 416.7514 417.2219 0.0708 -1.0000 -1.0000 2951497 1580527794.90 151.4925 60.0023 32.0000 1.9785 1.9803 416.9725 417.4414 0.0706 -1.0000 -1.0000 2951575 1580527795.00 151.4939 60.0023 32.0000 1.9777 1.9795 416.8381 417.3085 0.0707 -1.0000 -1.0000 2951638 1580527795.10 151.5263 60.0023 32.0000 1.9778 1.9797 416.7409 417.2107 0.0708 -1.0000 -1.0000 2951700 1580527795.20 151.5387 60.0023 32.0000 1.9787 1.9806 416.7106 417.1797 0.0706 -1.0000 -1.0000 2951763 1580527795.30 151.5095 60.0023 32.0000 1.9782 1.9800 416.7525 417.2220 0.0707 -1.0000 -1.0000 2951825 1580527795.40 151.5095 60.0023 32.0000 1.9782 1.9800 416.8087 417.2783 0.0707 -1.0000 -1.0000 2952028 1580527795.50 151.5095 60.0023 32.0000 1.9783 1.9801 416.9507 417.4202 0.0707 -1.0000 -1.0000 2952091 1580527795.60 151.5095 60.0023 32.0000 1.9787 1.9805 416.8443 417.3153 0.0709 -1.0000 -1.0000 2952154 1580527795.70 151.5095 60.0023 32.0000 1.9780 1.9798 416.6496 417.1208 0.0709 -1.0000 -1.0000 2952216 1580527795.80 151.5095 60.0023 32.0000 1.9784 1.9802 416.6705 417.1406 0.0708 -1.0000 -1.0000 2952278 1580527795.90 151.5095 60.0023 32.0000 1.9778 1.9796 416.7720 417.2420 0.0708 -1.0000 -1.0000 2952513 1580527796.00 151.5095 60.0023 32.0000 1.9775 1.9793 416.7023 417.1726 0.0708 -1.0000 -1.0000 2952591 1580527796.10 151.5095 60.0023 32.0000 1.9783 1.9801 416.6311 417.1013 0.0708 -1.0000 -1.0000 2952653 1580527796.20 151.5095 60.0023 32.0000 1.9784 1.9803 416.6680 417.1392 0.0709 -1.0000 -1.0000 2952716 1580527796.30 151.4528 60.0023 32.0000 1.9771 1.9790 416.8308 417.3016 0.0709 -1.0000 -1.0000 2952794 1580527796.40 151.4245 60.0023 32.0000 1.9774 1.9792 416.8613 417.3318 0.0708 -1.0000 -1.0000 2953216 1580527796.50 151.4245 60.0023 32.0000 1.9776 1.9795 416.8039 417.2744 0.0708 -1.0000 -1.0000 2953278 1580527796.60 151.4245 60.0023 32.0000 1.9785 1.9803 416.6903 417.1602 0.0707 -1.0000 -1.0000 2953356 1580527796.70 151.4314 60.0023 32.0000 1.9775 1.9794 416.7243 417.1939 0.0707 -1.0000 -1.0000 2953419 1580527796.80 151.5580 60.0023 32.0000 1.9780 1.9798 416.9094 417.3794 0.0707 -1.0000 -1.0000 2953481 1580527796.90 151.5580 60.0023 32.0000 1.9774 1.9792 416.8927 417.3626 0.0707 -1.0000 -1.0000 2953732 1580527797.00 151.5580 60.0023 32.0000 1.9777 1.9795 416.7724 417.2432 0.0708 -1.0000 -1.0000 2953794 1580527797.10 151.5580 60.0023 32.0000 1.9790 1.9808 416.7514 417.2215 0.0708 -1.0000 -1.0000 2953872 1580527797.20 151.5580 60.0023 32.0000 1.9781 1.9799 416.8437 417.3146 0.0709 -1.0000 -1.0000 2953934 1580527797.30 151.5661 60.0023 32.0000 1.9780 1.9799 416.7990 417.2698 0.0708 -1.0000 -1.0000 2953997 1580527797.40 151.5661 60.0023 32.0000 1.9775 1.9794 416.8297 417.2999 0.0708 -1.0000 -1.0000 2954075 1580527797.50 151.5661 60.0023 32.0000 1.9784 1.9803 416.7326 417.2025 0.0707 -1.0000 -1.0000 2954247 1580527797.60 151.5661 60.0023 32.0000 1.9780 1.9798 416.7113 417.1816 0.0708 -1.0000 -1.0000 2954309 1580527797.70 151.5613 60.0023 32.0000 1.9783 1.9801 416.7675 417.2376 0.0708 -1.0000 -1.0000 2954388 1580527797.80 151.4917 60.0023 32.0000 1.9777 1.9796 416.8561 417.3264 0.0708 -1.0000 -1.0000 2954450 1580527797.90 151.4917 60.0023 32.0000 1.9778 1.9796 416.6581 417.1280 0.0708 -1.0000 -1.0000 2954513 1580527798.00 151.4917 60.0023 32.0000 1.9787 1.9805 416.7046 417.1747 0.0708 -1.0000 -1.0000 2954700 1580527798.10 151.4917 60.0023 32.0000 1.9783 1.9801 416.7021 417.1720 0.0707 -1.0000 -1.0000 2954763 1580527798.20 151.4917 60.0023 32.0000 1.9782 1.9800 416.8111 417.2814 0.0708 -1.0000 -1.0000 2954825 1580527798.30 151.4917 60.0023 32.0000 1.9782 1.9800 416.7048 417.1754 0.0708 -1.0000 -1.0000 2954888 1580527798.40 151.3863 60.0023 32.0000 1.9786 1.9804 416.6291 417.0986 0.0707 -1.0000 -1.0000 2954950 1580527798.50 151.3863 60.0023 32.0000 1.9779 1.9797 416.6689 417.1391 0.0708 -1.0000 -1.0000 2955747 1580527798.60 151.3863 60.0023 32.0000 1.9771 1.9789 416.8538 417.3240 0.0708 -1.0000 -1.0000 2955825 1580527798.70 151.3863 60.0023 32.0000 1.9772 1.9790 416.7954 417.2655 0.0708 -1.0000 -1.0000 2955888 1580527798.80 151.3863 60.0023 32.0000 1.9782 1.9800 416.6449 417.1142 0.0706 -1.0000 -1.0000 2955950 1580527798.90 151.3863 60.0023 32.0000 1.9792 1.9810 416.6132 417.0821 0.0707 -1.0000 -1.0000 2956028 1580527799.00 151.5379 60.0023 32.0000 1.9782 1.9800 416.7598 417.2297 0.0707 -1.0000 -1.0000 2956091 1580527799.10 151.5379 60.0023 32.0000 1.9777 1.9795 416.8805 417.3506 0.0708 -1.0000 -1.0000 2956169 1580527799.20 151.5379 60.0023 32.0000 1.9772 1.9790 416.8320 417.3019 0.0707 -1.0000 -1.0000 2956232 1580527799.30 151.5379 60.0023 32.0000 1.9780 1.9799 416.7802 417.2502 0.0708 -1.0000 -1.0000 2956294 1580527799.40 151.5379 60.0023 32.0000 1.9787 1.9805 416.5913 417.0617 0.0709 -1.0000 -1.0000 2956356 1580527799.50 151.5231 60.0023 32.0000 1.9781 1.9800 416.7407 417.2114 0.0708 -1.0000 -1.0000 2956419 1580527799.60 151.5231 60.0023 32.0000 1.9778 1.9796 416.8510 417.3207 0.0706 -1.0000 -1.0000 2956497 1580527799.70 151.5231 60.0023 32.0000 1.9780 1.9798 416.8265 417.2960 0.0708 -1.0000 -1.0000 2956559 1580527799.80 151.5231 60.0023 32.0000 1.9780 1.9798 416.7077 417.1775 0.0707 -1.0000 -1.0000 2956622 1580527799.90 151.5231 60.0023 32.0000 1.9781 1.9799 416.6570 417.1275 0.0709 -1.0000 -1.0000 2956684 1580527800.00 151.4814 60.0024 32.0000 1.9782 1.9801 416.5887 417.0590 0.0708 -1.0000 -1.0000 2956763 1580527800.10 151.4072 60.0024 32.0000 1.9781 1.9800 416.8372 417.3077 0.0708 -1.0000 -1.0000 2956825 1580527800.20 151.4072 60.0024 32.0000 1.9779 1.9798 416.9434 417.4143 0.0709 -1.0000 -1.0000 2956888 1580527800.30 151.4072 60.0024 32.0000 1.9784 1.9803 416.8560 417.3272 0.0709 -1.0000 -1.0000 2956950 1580527800.40 151.4072 60.0024 32.0000 1.9779 1.9797 416.6965 417.1681 0.0710 -1.0000 -1.0000 2957013 1580527800.50 151.4072 60.0024 32.0000 1.9780 1.9798 416.6910 417.1619 0.0708 -1.0000 -1.0000 2957231 1580527800.60 151.4072 60.0024 32.0000 1.9781 1.9799 416.8069 417.2765 0.0707 -1.0000 -1.0000 2957309 1580527800.70 151.4072 60.0024 32.0000 1.9775 1.9793 416.8234 417.2942 0.0709 -1.0000 -1.0000 2957372 1580527800.80 151.4072 60.0024 32.0000 1.9781 1.9799 416.7849 417.2558 0.0709 -1.0000 -1.0000 2957434 1580527800.90 151.4072 60.0024 32.0000 1.9789 1.9807 416.5828 417.0537 0.0710 -1.0000 -1.0000 2957497 1580527801.00 151.4072 60.0024 32.0000 1.9787 1.9805 416.5588 417.0299 0.0709 -1.0000 -1.0000 2957559 1580527801.10 151.4072 60.0024 32.0000 1.9786 1.9804 416.6124 417.0827 0.0708 -1.0000 -1.0000 2957638 1580527801.20 151.4767 60.0024 32.0000 1.9773 1.9791 416.7990 417.2693 0.0708 -1.0000 -1.0000 2957700 1580527801.30 151.5031 60.0024 32.0000 1.9777 1.9795 416.9102 417.3808 0.0708 -1.0000 -1.0000 2957763 1580527801.40 151.5031 60.0024 32.0000 1.9781 1.9799 416.7368 417.2074 0.0708 -1.0000 -1.0000 2957841 1580527801.50 151.5031 60.0024 32.0000 1.9788 1.9807 416.6834 417.1539 0.0709 -1.0000 -1.0000 2957904 1580527801.60 151.5031 60.0024 32.0000 1.9779 1.9798 416.8037 417.2748 0.0709 -1.0000 -1.0000 2957981 1580527801.70 151.5031 60.0024 32.0000 1.9778 1.9797 416.7523 417.2227 0.0708 -1.0000 -1.0000 2958044 1580527801.80 151.4893 60.0024 32.0000 1.9782 1.9801 416.7946 417.2644 0.0707 -1.0000 -1.0000 2958106 1580527801.90 151.4893 60.0024 32.0000 1.9781 1.9799 416.7093 417.1796 0.0709 -1.0000 -1.0000 2958169 1580527802.00 151.4893 60.0024 32.0000 1.9777 1.9796 416.6942 417.1657 0.0709 -1.0000 -1.0000 2958247 1580527802.10 151.4893 60.0024 32.0000 1.9776 1.9795 416.7922 417.2627 0.0708 -1.0000 -1.0000 2958981 1580527802.20 151.4893 60.0024 32.0000 1.9773 1.9792 416.9176 417.3887 0.0709 -1.0000 -1.0000 2959044 1580527802.30 151.4427 60.0024 32.0000 1.9778 1.9796 416.8271 417.2981 0.0709 -1.0000 -1.0000 2959122 1580527802.40 151.4361 60.0024 32.0000 1.9781 1.9799 416.6276 417.0982 0.0709 -1.0000 -1.0000 2959184 1580527802.50 151.4361 60.0024 32.0000 1.9779 1.9798 416.6665 417.1368 0.0708 -1.0000 -1.0000 2959247 1580527802.60 151.4361 60.0024 32.0000 1.9777 1.9795 416.7351 417.2061 0.0709 -1.0000 -1.0000 2959481 1580527802.70 151.4361 60.0024 32.0000 1.9771 1.9789 416.8144 417.2847 0.0708 -1.0000 -1.0000 2959544 1580527802.80 151.4352 60.0024 32.0000 1.9782 1.9800 416.6455 417.1154 0.0707 -1.0000 -1.0000 2959606 1580527802.90 151.4278 60.0024 32.0000 1.9782 1.9800 416.6663 417.1366 0.0708 -1.0000 -1.0000 2959684 1580527803.00 151.4278 60.0024 32.0000 1.9774 1.9793 416.7701 417.2409 0.0708 -1.0000 -1.0000 2959747 1580527803.10 151.4278 60.0024 32.0000 1.9782 1.9800 416.8195 417.2901 0.0709 -1.0000 -1.0000 2959981 1580527803.20 151.4278 60.0024 32.0000 1.9783 1.9801 416.7739 417.2447 0.0709 -1.0000 -1.0000 3000044 1580527803.30 151.4278 60.0024 32.0000 1.9780 1.9798 416.5913 417.0617 0.0708 -1.0000 -1.0000 3000106 1580527803.40 151.4856 60.0024 32.0000 1.9784 1.9802 416.6129 417.0832 0.0708 -1.0000 -1.0000 3000185 1580527803.50 151.4856 60.0024 32.0000 1.9781 1.9799 416.9002 417.3708 0.0708 -1.0000 -1.0000 3000247 1580527803.60 151.4856 60.0024 32.0000 1.9774 1.9792 416.8748 417.3452 0.0708 -1.0000 -1.0000 3000481 1580527803.70 151.4856 60.0024 32.0000 1.9780 1.9799 416.8045 417.2756 0.0709 -1.0000 -1.0000 3000559 1580527803.80 151.4856 60.0024 32.0000 1.9783 1.9801 416.6882 417.1589 0.0708 -1.0000 -1.0000 3000622 1580527803.90 151.5053 60.0024 32.0000 1.9777 1.9795 416.8700 417.3407 0.0708 -1.0000 -1.0000 3000684 1580527804.00 151.5170 60.0024 32.0000 1.9766 1.9784 416.9031 417.3741 0.0709 -1.0000 -1.0000 3000747 1580527804.10 151.5170 60.0024 32.0000 1.9776 1.9794 416.8630 417.3338 0.0708 -1.0000 -1.0000 3000809 1580527804.20 151.5170 60.0024 32.0000 1.9782 1.9800 416.7829 417.2534 0.0708 -1.0000 -1.0000 3000872 1580527804.30 151.5170 60.0024 32.0000 1.9779 1.9797 416.7416 417.2125 0.0709 -1.0000 -1.0000 3000950 1580527804.40 151.5170 60.0024 32.0000 1.9779 1.9797 416.8430 417.3138 0.0708 -1.0000 -1.0000 3001013 1580527804.50 151.5071 60.0024 32.0000 1.9789 1.9807 416.9575 417.4283 0.0708 -1.0000 -1.0000 3001075 1580527804.60 151.3953 60.0016 32.0000 1.9781 1.9800 416.7420 417.2119 0.0707 -1.0000 -1.0000 3001763 1580527804.70 151.3953 60.0016 32.0000 1.9786 1.9805 416.6659 417.1364 0.0709 -1.0000 -1.0000 3001825 1580527804.80 151.3953 60.0016 32.0000 1.9779 1.9798 416.6529 417.1237 0.0709 -1.0000 -1.0000 3001888 1580527804.90 151.3953 60.0016 32.0000 1.9779 1.9798 416.7861 417.2573 0.0709 -1.0000 -1.0000 3001981 1580527805.00 151.3953 60.0016 32.0000 1.9780 1.9799 416.7714 417.2420 0.0708 -1.0000 -1.0000 3002044 1580527805.10 151.4868 60.0016 32.0000 1.9791 1.9810 416.6569 417.1271 0.0708 -1.0000 -1.0000 3002122 1580527805.20 151.4868 60.0016 32.0000 1.9786 1.9804 416.5895 417.0595 0.0707 -1.0000 -1.0000 3002184 1580527805.30 151.4868 60.0016 32.0000 1.9780 1.9798 416.8626 417.3331 0.0708 -1.0000 -1.0000 3002247 1580527805.40 151.4868 60.0016 32.0000 1.9779 1.9798 416.9132 417.3845 0.0710 -1.0000 -1.0000 3002309 1580527805.50 151.4868 60.0016 32.0000 1.9776 1.9795 416.8301 417.3011 0.0708 -1.0000 -1.0000 3002372 1580527805.60 151.5543 60.0016 32.0000 1.9785 1.9804 416.6275 417.0965 0.0707 -1.0000 -1.0000 3002435 1580527805.70 151.5704 60.0016 32.0000 1.9790 1.9808 416.6993 417.1707 0.0710 -1.0000 -1.0000 3002732 1580527805.80 151.5704 60.0016 32.0000 1.9775 1.9794 416.7909 417.2622 0.0709 -1.0000 -1.0000 3002794 1580527805.90 151.5704 60.0016 32.0000 1.9778 1.9797 416.8175 417.2883 0.0708 -1.0000 -1.0000 3002856 1580527806.00 151.5704 60.0016 32.0000 1.9779 1.9798 416.8904 417.3613 0.0709 -1.0000 -1.0000 3002919 1580527806.10 151.5704 60.0016 32.0000 1.9785 1.9804 416.7097 417.1807 0.0709 -1.0000 -1.0000 3002981 1580527806.20 151.4223 60.0016 32.0000 1.9775 1.9794 416.7476 417.2204 0.0712 -1.0000 -1.0000 3003216 1580527806.30 151.4223 60.0016 32.0000 1.9769 1.9787 416.8830 417.3543 0.0709 -1.0000 -1.0000 3003294 1580527806.40 151.4223 60.0016 32.0000 1.9773 1.9791 416.6966 417.1679 0.0710 -1.0000 -1.0000 3003356 1580527806.50 151.4223 60.0016 32.0000 1.9782 1.9801 416.6302 417.1014 0.0709 -1.0000 -1.0000 3003419 1580527806.60 151.4223 60.0016 32.0000 1.9782 1.9800 416.6883 417.1591 0.0709 -1.0000 -1.0000 3003544 1580527806.70 151.4223 60.0016 32.0000 1.9784 1.9803 416.7333 417.2041 0.0709 -1.0000 -1.0000 3003606 1580527806.80 151.4223 60.0016 32.0000 1.9774 1.9792 416.8909 417.3607 0.0708 -1.0000 -1.0000 3003669 1580527806.90 151.4223 60.0016 32.0000 1.9770 1.9789 416.8400 417.3114 0.0709 -1.0000 -1.0000 3003747 1580527807.00 151.4223 60.0016 32.0000 1.9782 1.9800 416.6788 417.1499 0.0710 -1.0000 -1.0000 3003809 1580527807.10 151.4223 60.0016 32.0000 1.9785 1.9803 416.5623 417.0330 0.0709 -1.0000 -1.0000 3003872 1580527807.20 151.4275 60.0016 32.0000 1.9778 1.9796 416.7534 417.2244 0.0709 -1.0000 -1.0000 3003981 1580527807.30 151.4610 60.0016 32.0000 1.9774 1.9792 416.8129 417.2842 0.0710 -1.0000 -1.0000 3004044 1580527807.40 151.4610 60.0016 32.0000 1.9780 1.9799 416.8170 417.2880 0.0709 -1.0000 -1.0000 3004122 1580527807.50 151.4610 60.0016 32.0000 1.9789 1.9808 416.7387 417.2095 0.0708 -1.0000 -1.0000 3004184 1580527807.60 151.4610 60.0016 32.0000 1.9788 1.9807 416.6558 417.1257 0.0707 -1.0000 -1.0000 3004247 1580527807.70 151.4610 60.0016 32.0000 1.9780 1.9799 416.8343 417.3048 0.0708 -1.0000 -1.0000 3005091 1580527807.80 151.4610 60.0016 32.0000 1.9777 1.9796 416.9057 417.3762 0.0709 -1.0000 -1.0000 3005153 1580527807.90 151.5585 60.0016 32.0000 1.9778 1.9797 416.9319 417.4030 0.0709 -1.0000 -1.0000 3005216 1580527808.00 151.5585 60.0016 32.0000 1.9780 1.9798 416.7247 417.1957 0.0709 -1.0000 -1.0000 3005294 1580527808.10 151.5585 60.0016 32.0000 1.9790 1.9808 416.6124 417.0828 0.0708 -1.0000 -1.0000 3005372 1580527808.20 151.5585 60.0016 32.0000 1.9788 1.9806 416.6837 417.1545 0.0709 -1.0000 -1.0000 3005434 1580527808.30 151.5585 60.0016 32.0000 1.9771 1.9789 416.8338 417.3042 0.0708 -1.0000 -1.0000 3005513 1580527808.40 151.5733 60.0016 32.0000 1.9779 1.9797 416.7538 417.2244 0.0708 -1.0000 -1.0000 3005575 1580527808.50 151.5733 60.0016 32.0000 1.9783 1.9801 416.6961 417.1667 0.0709 -1.0000 -1.0000 3005638 1580527808.60 151.5733 60.0016 32.0000 1.9786 1.9805 416.5804 417.0508 0.0709 -1.0000 -1.0000 3005700 1580527808.70 151.5733 60.0016 32.0000 1.9779 1.9797 416.7832 417.2542 0.0709 -1.0000 -1.0000 3005778 1580527808.80 151.5733 60.0016 32.0000 1.9787 1.9806 416.8584 417.3294 0.0709 -1.0000 -1.0000 3005841 1580527808.90 151.5379 60.0016 32.0000 1.9784 1.9802 416.8882 417.3596 0.0709 -1.0000 -1.0000 3005919 1580527809.00 151.4799 60.0016 32.0000 1.9782 1.9800 416.8357 417.3062 0.0707 -1.0000 -1.0000 3005981 1580527809.10 151.4799 60.0016 32.0000 1.9785 1.9803 416.6623 417.1328 0.0709 -1.0000 -1.0000 3006044 1580527809.20 151.4799 60.0016 32.0000 1.9785 1.9803 416.7812 417.2526 0.0709 -1.0000 -1.0000 3006106 1580527809.30 151.4799 60.0016 32.0000 1.9778 1.9796 416.8561 417.3267 0.0708 -1.0000 -1.0000 3006169 1580527809.40 151.4799 60.0016 32.0000 1.9778 1.9796 416.8415 417.3130 0.0709 -1.0000 -1.0000 3006247 1580527809.50 151.4799 60.0016 32.0000 1.9790 1.9808 416.5978 417.0679 0.0708 -1.0000 -1.0000 3006309 1580527809.60 151.4799 60.0016 32.0000 1.9792 1.9810 416.6585 417.1289 0.0708 -1.0000 -1.0000 3006372 1580527809.70 151.4799 60.0016 32.0000 1.9781 1.9800 416.7678 417.2389 0.0709 -1.0000 -1.0000 3006450 1580527809.80 151.4799 60.0016 32.0000 1.9784 1.9803 416.9086 417.3787 0.0708 -1.0000 -1.0000 3006747 1580527809.90 151.4799 60.0016 32.0000 1.9791 1.9809 416.8004 417.2716 0.0710 -1.0000 -1.0000 3006809 1580527810.00 151.5596 60.0010 32.0000 1.9788 1.9807 416.6052 417.0757 0.0708 -1.0000 -1.0000 3006872 1580527810.10 151.5596 60.0010 32.0000 1.9785 1.9803 416.6872 417.1575 0.0707 -1.0000 -1.0000 3006935 1580527810.20 151.5596 60.0010 32.0000 1.9777 1.9795 416.7757 417.2455 0.0708 -1.0000 -1.0000 3006997 1580527810.30 151.5596 60.0010 32.0000 1.9778 1.9796 416.8883 417.3591 0.0709 -1.0000 -1.0000 3007263 1580527810.40 151.5596 60.0010 32.0000 1.9781 1.9799 416.7519 417.2229 0.0709 -1.0000 -1.0000 3007341 1580527810.50 151.5596 60.0010 32.0000 1.9783 1.9802 416.6280 417.0985 0.0708 -1.0000 -1.0000 3007403 1580527810.60 151.5529 60.0010 32.0000 1.9778 1.9797 416.8520 417.3224 0.0708 -1.0000 -1.0000 3007466 1580527810.70 151.5379 60.0010 32.0000 1.9778 1.9796 416.9433 417.4145 0.0709 -1.0000 -1.0000 3007528 1580527810.80 151.5379 60.0010 32.0000 1.9784 1.9803 416.8289 417.2996 0.0708 -1.0000 -1.0000 3007716 1580527810.90 151.5379 60.0010 32.0000 1.9782 1.9800 416.6460 417.1165 0.0709 -1.0000 -1.0000 3007794 1580527811.00 151.5379 60.0010 32.0000 1.9779 1.9798 416.8054 417.2764 0.0708 -1.0000 -1.0000 3007856 1580527811.10 151.5379 60.0010 32.0000 1.9778 1.9796 416.8938 417.3639 0.0708 -1.0000 -1.0000 3007919 1580527811.20 151.4321 60.0010 32.0000 1.9770 1.9788 416.8616 417.3320 0.0708 -1.0000 -1.0000 3007981 1580527811.30 151.4321 60.0010 32.0000 1.9785 1.9803 416.7529 417.2232 0.0708 -1.0000 -1.0000 3008247 1580527811.40 151.4321 60.0010 32.0000 1.9781 1.9799 416.5814 417.0517 0.0708 -1.0000 -1.0000 3008309 1580527811.50 151.4321 60.0010 32.0000 1.9780 1.9798 416.7927 417.2624 0.0707 -1.0000 -1.0000 3008372 1580527811.60 151.4321 60.0010 32.0000 1.9780 1.9799 416.7553 417.2257 0.0708 -1.0000 -1.0000 3008435 1580527811.70 151.4369 60.0010 32.0000 1.9776 1.9795 416.8061 417.2767 0.0708 -1.0000 -1.0000 3008513 1580527811.80 151.4418 60.0010 32.0000 1.9783 1.9802 416.6627 417.1336 0.0709 -1.0000 -1.0000 3008575 1580527811.90 151.4418 60.0010 32.0000 1.9781 1.9799 416.6869 417.1576 0.0709 -1.0000 -1.0000 3008700 1580527812.00 151.4418 60.0010 32.0000 1.9782 1.9801 416.7745 417.2453 0.0708 -1.0000 -1.0000 3008778 1580527812.10 151.4418 60.0010 32.0000 1.9772 1.9791 416.8648 417.3357 0.0709 -1.0000 -1.0000 3008841 1580527812.20 151.4418 60.0010 32.0000 1.9780 1.9798 416.8138 417.2829 0.0707 -1.0000 -1.0000 3008903 1580527812.30 151.5839 60.0010 32.0000 1.9778 1.9796 416.7466 417.2179 0.0710 -1.0000 -1.0000 3008966 1580527812.40 151.5839 60.0010 32.0000 1.9780 1.9798 416.5690 417.0394 0.0708 -1.0000 -1.0000 3009716 1580527812.50 151.5839 60.0010 32.0000 1.9781 1.9800 416.7657 417.2355 0.0708 -1.0000 -1.0000 3009778 1580527812.60 151.5839 60.0010 32.0000 1.9779 1.9798 416.8177 417.2892 0.0710 -1.0000 -1.0000 3009841 1580527812.70 151.5839 60.0010 32.0000 1.9772 1.9790 416.8912 417.3613 0.0707 -1.0000 -1.0000 3009903 1580527812.80 151.5125 60.0010 32.0000 1.9772 1.9790 416.7863 417.2566 0.0708 -1.0000 -1.0000 3009966 1580527812.90 151.5069 60.0010 32.0000 1.9785 1.9803 416.5742 417.0449 0.0709 -1.0000 -1.0000 3010044 1580527813.00 151.5069 60.0010 32.0000 1.9776 1.9794 416.6485 417.1192 0.0708 -1.0000 -1.0000 3010106 1580527813.10 151.5069 60.0010 32.0000 1.9775 1.9793 416.7978 417.2683 0.0709 -1.0000 -1.0000 3010184 1580527813.20 151.5069 60.0010 32.0000 1.9780 1.9798 416.8520 417.3229 0.0709 -1.0000 -1.0000 3010247 1580527813.30 151.5051 60.0010 32.0000 1.9783 1.9801 416.8648 417.3339 0.0707 -1.0000 -1.0000 3010309 1580527813.40 151.3999 60.0010 32.0000 1.9782 1.9801 416.6852 417.1556 0.0708 -1.0000 -1.0000 3010372 1580527813.50 151.3999 60.0010 32.0000 1.9788 1.9806 416.6368 417.1072 0.0708 -1.0000 -1.0000 3010450 1580527813.60 151.3999 60.0010 32.0000 1.9776 1.9795 416.8893 417.3583 0.0706 -1.0000 -1.0000 3010513 1580527813.70 151.3999 60.0010 32.0000 1.9771 1.9789 416.8727 417.3431 0.0709 -1.0000 -1.0000 3010591 1580527813.80 151.3999 60.0010 32.0000 1.9776 1.9795 416.8073 417.2784 0.0709 -1.0000 -1.0000 3010653 1580527813.90 151.3999 60.0010 32.0000 1.9786 1.9804 416.8019 417.2722 0.0708 -1.0000 -1.0000 3010747 1580527814.00 151.5469 60.0010 32.0000 1.9779 1.9797 416.7669 417.2368 0.0707 -1.0000 -1.0000 3010825 1580527814.10 151.5469 60.0010 32.0000 1.9776 1.9795 416.9648 417.4345 0.0707 -1.0000 -1.0000 3010888 1580527814.20 151.5469 60.0010 32.0000 1.9786 1.9804 416.8255 417.2954 0.0708 -1.0000 -1.0000 3010966 1580527814.30 151.5469 60.0010 32.0000 1.9779 1.9797 416.7581 417.2290 0.0709 -1.0000 -1.0000 3011028 1580527814.40 151.5469 60.0010 32.0000 1.9786 1.9804 416.7402 417.2100 0.0707 -1.0000 -1.0000 3011278 1580527814.50 151.5469 60.0010 32.0000 1.9780 1.9798 416.7920 417.2618 0.0708 -1.0000 -1.0000 3011341 1580527814.60 151.5469 60.0010 32.0000 1.9777 1.9796 416.8676 417.3376 0.0707 -1.0000 -1.0000 3011403 1580527814.70 151.5469 60.0010 32.0000 1.9779 1.9798 416.8295 417.3004 0.0709 -1.0000 -1.0000 3011466 1580527814.80 151.5469 60.0010 32.0000 1.9781 1.9800 416.7068 417.1768 0.0707 -1.0000 -1.0000 3011528 1580527814.90 151.5469 60.0010 32.0000 1.9784 1.9803 416.5683 417.0381 0.0708 -1.0000 -1.0000 3011606 1580527815.00 151.5469 60.0010 32.0000 1.9780 1.9799 416.7600 417.2310 0.0709 -1.0000 -1.0000 3011669 1580527815.10 151.5303 60.0013 32.0000 1.9780 1.9798 416.7741 417.2447 0.0708 -1.0000 -1.0000 3011747 1580527815.20 151.5303 60.0013 32.0000 1.9781 1.9799 416.6998 417.1701 0.0708 -1.0000 -1.0000 3011809 1580527815.30 151.5303 60.0013 32.0000 1.9786 1.9804 416.6957 417.1662 0.0708 -1.0000 -1.0000 3011872 1580527815.40 151.5303 60.0013 32.0000 1.9784 1.9803 416.6804 417.1507 0.0708 -1.0000 -1.0000 3012013 1580527815.50 151.4709 60.0013 32.0000 1.9774 1.9792 416.8766 417.3463 0.0707 -1.0000 -1.0000 3012075 1580527815.60 151.4736 60.0013 32.0000 1.9773 1.9791 416.8519 417.3232 0.0710 -1.0000 -1.0000 3012138 1580527815.70 151.4736 60.0013 32.0000 1.9779 1.9798 416.8011 417.2723 0.0709 -1.0000 -1.0000 3012216 1580527815.80 151.4736 60.0013 32.0000 1.9789 1.9807 416.7267 417.1980 0.0710 -1.0000 -1.0000 3012278 1580527815.90 151.4736 60.0013 32.0000 1.9779 1.9797 416.7770 417.2476 0.0708 -1.0000 -1.0000 3012513 1580527816.00 151.4736 60.0013 32.0000 1.9780 1.9798 416.8778 417.3477 0.0707 -1.0000 -1.0000 3012591 1580527816.10 151.4736 60.0013 32.0000 1.9778 1.9797 416.9054 417.3754 0.0708 -1.0000 -1.0000 3012653 1580527816.20 151.5478 60.0013 32.0000 1.9779 1.9798 416.7190 417.1900 0.0709 -1.0000 -1.0000 3012716 1580527816.30 151.5514 60.0013 32.0000 1.9795 1.9813 416.6334 417.1032 0.0707 -1.0000 -1.0000 3012794 1580527816.40 151.5514 60.0013 32.0000 1.9786 1.9804 416.7613 417.2316 0.0708 -1.0000 -1.0000 3013044 1580527816.50 151.5514 60.0013 32.0000 1.9781 1.9800 416.8574 417.3289 0.0709 -1.0000 -1.0000 3013106 1580527816.60 151.5514 60.0013 32.0000 1.9782 1.9800 416.7924 417.2614 0.0707 -1.0000 -1.0000 3013169 1580527816.70 151.5514 60.0013 32.0000 1.9783 1.9802 416.6856 417.1556 0.0707 -1.0000 -1.0000 3013231 1580527816.80 151.5605 60.0013 32.0000 1.9786 1.9804 416.6067 417.0770 0.0708 -1.0000 -1.0000 3013294 1580527816.90 151.5605 60.0013 32.0000 1.9789 1.9808 416.7233 417.1933 0.0707 -1.0000 -1.0000 3013591 1580527817.00 151.5605 60.0013 32.0000 1.9773 1.9792 416.8770 417.3484 0.0710 -1.0000 -1.0000 3013653 1580527817.10 151.5605 60.0013 32.0000 1.9782 1.9800 416.8229 417.2932 0.0708 -1.0000 -1.0000 3013732 1580527817.20 151.5605 60.0013 32.0000 1.9781 1.9799 416.7894 417.2590 0.0707 -1.0000 -1.0000 3013794 1580527817.30 151.5316 60.0013 32.0000 1.9777 1.9795 416.6684 417.1383 0.0708 -1.0000 -1.0000 3013856 1580527817.40 151.5316 60.0013 32.0000 1.9780 1.9799 416.7987 417.2683 0.0707 -1.0000 -1.0000 3013935 1580527817.50 151.5316 60.0013 32.0000 1.9772 1.9790 416.8807 417.3506 0.0707 -1.0000 -1.0000 3014028 1580527817.60 151.5316 60.0013 32.0000 1.9776 1.9794 416.9250 417.3955 0.0708 -1.0000 -1.0000 3014091 1580527817.70 151.5316 60.0013 32.0000 1.9788 1.9807 416.5969 417.0659 0.0707 -1.0000 -1.0000 3014153 1580527817.80 151.4782 60.0013 32.0000 1.9783 1.9801 416.5614 417.0320 0.0709 -1.0000 -1.0000 3014216 1580527817.90 151.4248 60.0013 32.0000 1.9788 1.9806 416.7177 417.1878 0.0707 -1.0000 -1.0000 3014278 1580527818.00 151.4248 60.0013 32.0000 1.9780 1.9799 416.7805 417.2503 0.0708 -1.0000 -1.0000 3014528 1580527818.10 151.4248 60.0013 32.0000 1.9781 1.9800 416.9380 417.4092 0.0708 -1.0000 -1.0000 3014591 1580527818.20 151.4248 60.0013 32.0000 1.9782 1.9800 416.7034 417.1731 0.0707 -1.0000 -1.0000 3014653 1580527818.30 151.4248 60.0013 32.0000 1.9790 1.9809 416.6118 417.0817 0.0708 -1.0000 -1.0000 3014731 1580527818.40 151.4248 60.0013 32.0000 1.9793 1.9812 416.7847 417.2553 0.0708 -1.0000 -1.0000 3014794 1580527818.50 151.4248 60.0013 32.0000 1.9779 1.9798 416.9104 417.3816 0.0710 -1.0000 -1.0000 3015513 1580527818.60 151.4248 60.0013 32.0000 1.9787 1.9805 416.7188 417.1888 0.0708 -1.0000 -1.0000 3015591 1580527818.70 151.4248 60.0013 32.0000 1.9791 1.9809 416.6151 417.0852 0.0708 -1.0000 -1.0000 3015653 1580527818.80 151.5373 60.0013 32.0000 1.9780 1.9799 416.7314 417.2012 0.0707 -1.0000 -1.0000 3015716 1580527818.90 151.5373 60.0013 32.0000 1.9779 1.9797 416.8618 417.3325 0.0708 -1.0000 -1.0000 3015794 1580527819.00 151.5373 60.0013 32.0000 1.9774 1.9793 416.9022 417.3726 0.0708 -1.0000 -1.0000 3015966 1580527819.10 151.5373 60.0013 32.0000 1.9785 1.9804 416.7598 417.2305 0.0708 -1.0000 -1.0000 3016044 1580527819.20 151.5808 60.0013 32.0000 1.9788 1.9806 416.6535 417.1229 0.0707 -1.0000 -1.0000 3016106 1580527819.30 151.5783 60.0013 32.0000 1.9785 1.9803 416.6858 417.1556 0.0707 -1.0000 -1.0000 3016169 1580527819.40 151.5783 60.0013 32.0000 1.9777 1.9795 416.7288 417.1982 0.0707 -1.0000 -1.0000 3016247 1580527819.50 151.5783 60.0013 32.0000 1.9772 1.9790 416.8118 417.2817 0.0707 -1.0000 -1.0000 3016309 1580527819.60 151.4911 60.0013 32.0000 1.9785 1.9803 416.6889 417.1586 0.0708 -1.0000 -1.0000 3016372 1580527819.70 151.5092 60.0013 32.0000 1.9790 1.9809 416.5524 417.0227 0.0708 -1.0000 -1.0000 3016450 1580527819.80 151.5092 60.0013 32.0000 1.9786 1.9805 416.6796 417.1485 0.0706 -1.0000 -1.0000 3016513 1580527819.90 151.5092 60.0013 32.0000 1.9775 1.9794 416.8680 417.3373 0.0706 -1.0000 -1.0000 3016575 1580527820.00 151.4888 60.0010 32.0000 1.9785 1.9803 416.7934 417.2628 0.0707 -1.0000 -1.0000 3016731 1580527820.10 151.4888 60.0010 32.0000 1.9794 1.9812 416.6993 417.1701 0.0708 -1.0000 -1.0000 3016794 1580527820.20 151.4888 60.0010 32.0000 1.9791 1.9809 416.6314 417.1008 0.0707 -1.0000 -1.0000 3016856 1580527820.30 151.4888 60.0010 32.0000 1.9783 1.9801 416.8025 417.2717 0.0706 -1.0000 -1.0000 3016934 1580527820.40 151.4888 60.0010 32.0000 1.9775 1.9793 416.9266 417.3964 0.0707 -1.0000 -1.0000 3016997 1580527820.50 151.4888 60.0010 32.0000 1.9778 1.9796 416.8560 417.3259 0.0707 -1.0000 -1.0000 3017059 1580527820.60 151.4888 60.0010 32.0000 1.9786 1.9805 416.7542 417.2240 0.0707 -1.0000 -1.0000 3017341 1580527820.70 151.4888 60.0010 32.0000 1.9774 1.9792 416.7369 417.2062 0.0707 -1.0000 -1.0000 3017403 1580527820.80 151.4888 60.0010 32.0000 1.9767 1.9785 416.8447 417.3142 0.0707 -1.0000 -1.0000 3017466 1580527820.90 151.4888 60.0010 32.0000 1.9771 1.9789 416.8484 417.3185 0.0707 -1.0000 -1.0000 3017544 1580527821.00 151.4888 60.0010 32.0000 1.9785 1.9803 416.7135 417.1825 0.0706 -1.0000 -1.0000 3017606 1580527821.10 151.5255 60.0010 32.0000 1.9788 1.9806 416.5992 417.0682 0.0707 -1.0000 -1.0000 3017684 1580527821.20 151.5582 60.0010 32.0000 1.9777 1.9795 416.5672 417.0359 0.0706 -1.0000 -1.0000 3017747 1580527821.30 151.5582 60.0010 32.0000 1.9773 1.9791 416.7328 417.2030 0.0708 -1.0000 -1.0000 3017809 1580527821.40 151.4566 60.0010 32.0000 1.9776 1.9794 416.7803 417.2498 0.0706 -1.0000 -1.0000 3017872 1580527821.50 151.4294 60.0010 32.0000 1.9780 1.9799 416.6272 417.0961 0.0706 -1.0000 -1.0000 3017950 1580527821.60 151.4294 60.0010 32.0000 1.9789 1.9807 416.6049 417.0737 0.0707 -1.0000 -1.0000 3018013 1580527821.70 151.4294 60.0010 32.0000 1.9783 1.9801 416.6236 417.0940 0.0709 -1.0000 -1.0000 3018075 1580527821.80 151.4294 60.0010 32.0000 1.9781 1.9799 416.8088 417.2783 0.0706 -1.0000 -1.0000 3018138 1580527821.90 151.4294 60.0010 32.0000 1.9779 1.9797 416.7344 417.2039 0.0707 -1.0000 -1.0000 3018200 1580527822.00 151.4391 60.0010 32.0000 1.9784 1.9802 416.6616 417.1312 0.0707 -1.0000 -1.0000 3018278 1580527822.10 151.3792 60.0010 32.0000 1.9779 1.9798 416.6371 417.1066 0.0707 -1.0000 -1.0000 3019059 1580527822.20 151.3792 60.0010 32.0000 1.9772 1.9791 416.8358 417.3052 0.0706 -1.0000 -1.0000 3019122 1580527822.30 151.3792 60.0010 32.0000 1.9774 1.9793 416.8525 417.3217 0.0706 -1.0000 -1.0000 3019200 1580527822.40 151.3792 60.0010 32.0000 1.9781 1.9799 416.8021 417.2718 0.0707 -1.0000 -1.0000 3019263 1580527822.50 151.3821 60.0010 32.0000 1.9779 1.9797 416.7282 417.1970 0.0706 -1.0000 -1.0000 3019325 1580527822.60 151.5012 60.0010 32.0000 1.9788 1.9807 416.7254 417.1946 0.0707 -1.0000 -1.0000 3019403 1580527822.70 151.5012 60.0010 32.0000 1.9784 1.9802 416.7632 417.2323 0.0706 -1.0000 -1.0000 3019466 1580527822.80 151.5012 60.0010 32.0000 1.9777 1.9796 416.8746 417.3441 0.0707 -1.0000 -1.0000 3019528 1580527822.90 151.5885 60.0010 32.0000 1.9783 1.9801 416.6367 417.1064 0.0707 -1.0000 -1.0000 3019591 1580527823.00 151.5885 60.0010 32.0000 1.9779 1.9798 416.7042 417.1735 0.0707 -1.0000 -1.0000 3019653 1580527823.10 151.5885 60.0010 32.0000 1.9783 1.9802 416.7525 417.2220 0.0707 -1.0000 -1.0000 3019747 1580527823.20 151.5885 60.0010 32.0000 1.9779 1.9797 416.8932 417.3618 0.0704 -1.0000 -1.0000 3019809 1580527823.30 151.5054 60.0010 32.0000 1.9778 1.9797 416.7882 417.2575 0.0707 -1.0000 -1.0000 3019872 1580527823.40 151.4105 60.0010 32.0000 1.9778 1.9796 416.6621 417.1320 0.0707 -1.0000 -1.0000 3019935 1580527823.50 151.4105 60.0010 32.0000 1.9780 1.9798 416.6546 417.1250 0.0708 -1.0000 -1.0000 3019997 1580527823.60 151.4105 60.0010 32.0000 1.9776 1.9795 416.6454 417.1160 0.0708 -1.0000 -1.0000 3020059 1580527823.70 151.4105 60.0010 32.0000 1.9777 1.9795 416.8862 417.3562 0.0707 -1.0000 -1.0000 3020247 1580527823.80 151.4105 60.0010 32.0000 1.9774 1.9792 416.9021 417.3714 0.0706 -1.0000 -1.0000 3020310 1580527823.90 151.4105 60.0010 32.0000 1.9779 1.9798 416.7878 417.2579 0.0707 -1.0000 -1.0000 3020372 1580527824.00 151.4105 60.0010 32.0000 1.9780 1.9799 416.7420 417.2115 0.0707 -1.0000 -1.0000 3020450 1580527824.10 151.4105 60.0010 32.0000 1.9772 1.9790 416.8613 417.3311 0.0707 -1.0000 -1.0000 3020513 1580527824.20 151.4105 60.0010 32.0000 1.9777 1.9795 416.8767 417.3453 0.0706 -1.0000 -1.0000 3020794 1580527824.30 151.4105 60.0010 32.0000 1.9778 1.9796 416.8516 417.3217 0.0708 -1.0000 -1.0000 3020872 1580527824.40 151.5751 60.0010 32.0000 1.9789 1.9807 416.7123 417.1829 0.0708 -1.0000 -1.0000 3020934 1580527824.50 151.6080 60.0010 32.0000 1.9789 1.9808 416.6772 417.1473 0.0708 -1.0000 -1.0000 3020997 1580527824.60 151.6080 60.0010 32.0000 1.9783 1.9801 416.7463 417.2167 0.0708 -1.0000 -1.0000 3021075 1580527824.70 151.6080 60.0010 32.0000 1.9779 1.9798 416.9445 417.4145 0.0707 -1.0000 -1.0000 3021247 1580527824.80 151.6080 60.0010 32.0000 1.9780 1.9798 416.9867 417.4558 0.0706 -1.0000 -1.0000 3021309 1580527824.90 151.6080 60.0010 32.0000 1.9784 1.9803 416.7389 417.2084 0.0707 -1.0000 -1.0000 3021388 1580527825.00 151.6080 60.0010 32.0000 1.9790 1.9808 416.7266 417.1961 0.0707 -1.0000 -1.0000 3021450 1580527825.10 151.6080 60.0010 32.0000 1.9777 1.9795 416.7161 417.1858 0.0706 -1.0000 -1.0000 3021528 1580527825.20 151.6080 60.0010 32.0000 1.9781 1.9799 416.9249 417.3946 0.0707 -1.0000 -1.0000 3021747 1580527825.30 151.6080 60.0010 32.0000 1.9790 1.9808 416.7052 417.1754 0.0707 -1.0000 -1.0000 3021809 1580527825.40 151.5856 60.0008 32.0000 1.9787 1.9805 416.6945 417.1634 0.0707 -1.0000 -1.0000 3021888 1580527825.50 151.4821 60.0008 32.0000 1.9783 1.9801 416.7209 417.1905 0.0706 -1.0000 -1.0000 3021950 1580527825.60 151.4821 60.0008 32.0000 1.9779 1.9797 416.9385 417.4078 0.0706 -1.0000 -1.0000 3022013 1580527825.70 151.4821 60.0008 32.0000 1.9775 1.9793 416.8628 417.3326 0.0706 -1.0000 -1.0000 3022497 1580527825.80 151.4821 60.0008 32.0000 1.9785 1.9803 416.7839 417.2534 0.0707 -1.0000 -1.0000 3022559 1580527825.90 151.4821 60.0008 32.0000 1.9786 1.9805 416.7034 417.1733 0.0708 -1.0000 -1.0000 3022622 1580527826.00 151.5043 60.0008 32.0000 1.9785 1.9804 416.7605 417.2307 0.0707 -1.0000 -1.0000 3022684 1580527826.10 151.5480 60.0008 32.0000 1.9776 1.9794 416.9352 417.4048 0.0707 -1.0000 -1.0000 3022747 1580527826.20 151.5480 60.0008 32.0000 1.9787 1.9805 416.8910 417.3599 0.0706 -1.0000 -1.0000 3022809 1580527826.30 151.5480 60.0008 32.0000 1.9780 1.9799 416.6807 417.1509 0.0708 -1.0000 -1.0000 3022997 1580527826.40 151.5480 60.0008 32.0000 1.9776 1.9795 416.7358 417.2057 0.0707 -1.0000 -1.0000 3023059 1580527826.50 151.5480 60.0008 32.0000 1.9779 1.9797 416.8844 417.3541 0.0706 -1.0000 -1.0000 3023122 1580527826.60 151.5559 60.0008 32.0000 1.9777 1.9795 416.8483 417.3172 0.0707 -1.0000 -1.0000 3023200 1580527826.70 151.5559 60.0008 32.0000 1.9784 1.9803 416.6787 417.1483 0.0706 -1.0000 -1.0000 3023263 1580527826.80 151.5559 60.0008 32.0000 1.9791 1.9809 416.6399 417.1099 0.0708 -1.0000 -1.0000 3023497 1580527826.90 151.5559 60.0008 32.0000 1.9781 1.9799 416.7470 417.2167 0.0708 -1.0000 -1.0000 3023559 1580527827.00 151.5559 60.0008 32.0000 1.9778 1.9796 416.8363 417.3068 0.0708 -1.0000 -1.0000 3023638 1580527827.10 151.5402 60.0008 32.0000 1.9777 1.9796 416.8857 417.3565 0.0708 -1.0000 -1.0000 3023700 1580527827.20 151.5375 60.0008 32.0000 1.9780 1.9798 416.6592 417.1276 0.0706 -1.0000 -1.0000 3023763 1580527827.30 151.5375 60.0008 32.0000 1.9782 1.9800 416.6195 417.0890 0.0707 -1.0000 -1.0000 3024513 1580527827.40 151.5375 60.0008 32.0000 1.9783 1.9802 416.8077 417.2776 0.0707 -1.0000 -1.0000 3024591 1580527827.50 151.5375 60.0008 32.0000 1.9787 1.9806 416.8506 417.3209 0.0708 -1.0000 -1.0000 3024653 1580527827.60 151.5375 60.0008 32.0000 1.9780 1.9799 416.6675 417.1370 0.0706 -1.0000 -1.0000 3024716 1580527827.70 151.4764 60.0008 32.0000 1.9782 1.9800 416.6918 417.1609 0.0707 -1.0000 -1.0000 3024778 1580527827.80 151.4764 60.0008 32.0000 1.9778 1.9797 416.8422 417.3120 0.0707 -1.0000 -1.0000 3024841 1580527827.90 151.4764 60.0008 32.0000 1.9777 1.9795 416.8962 417.3653 0.0706 -1.0000 -1.0000 3024903 1580527828.00 151.4764 60.0008 32.0000 1.9777 1.9795 416.8194 417.2897 0.0708 -1.0000 -1.0000 3024981 1580527828.10 151.4764 60.0008 32.0000 1.9785 1.9803 416.6253 417.0942 0.0706 -1.0000 -1.0000 3025044 1580527828.20 151.4764 60.0008 32.0000 1.9786 1.9805 416.6243 417.0937 0.0707 -1.0000 -1.0000 3025106 1580527828.30 151.4871 60.0008 32.0000 1.9785 1.9803 416.8601 417.3307 0.0708 -1.0000 -1.0000 3025184 1580527828.40 151.4871 60.0008 32.0000 1.9776 1.9795 416.9781 417.4470 0.0706 -1.0000 -1.0000 3025247 1580527828.50 151.4871 60.0008 32.0000 1.9780 1.9799 416.8172 417.2870 0.0707 -1.0000 -1.0000 3025309 1580527828.60 151.4871 60.0008 32.0000 1.9782 1.9800 416.6036 417.0722 0.0705 -1.0000 -1.0000 3025388 1580527828.70 151.4871 60.0008 32.0000 1.9779 1.9797 416.7043 417.1741 0.0707 -1.0000 -1.0000 3025450 1580527828.80 151.4935 60.0008 32.0000 1.9772 1.9790 416.9001 417.3704 0.0708 -1.0000 -1.0000 3025513 1580527828.90 151.5923 60.0008 32.0000 1.9785 1.9804 416.8474 417.3175 0.0707 -1.0000 -1.0000 3025575 1580527829.00 151.5923 60.0008 32.0000 1.9793 1.9811 416.6850 417.1550 0.0707 -1.0000 -1.0000 3025638 1580527829.10 151.5923 60.0008 32.0000 1.9786 1.9804 416.6467 417.1166 0.0708 -1.0000 -1.0000 3025716 1580527829.20 151.5923 60.0008 32.0000 1.9784 1.9803 416.6193 417.0892 0.0707 -1.0000 -1.0000 3025778 1580527829.30 151.5867 60.0008 32.0000 1.9779 1.9797 416.8211 417.2903 0.0706 -1.0000 -1.0000 3025841 1580527829.40 151.5560 60.0008 32.0000 1.9776 1.9794 416.8864 417.3554 0.0705 -1.0000 -1.0000 3026232 1580527829.50 151.5560 60.0008 32.0000 1.9781 1.9800 416.7985 417.2682 0.0707 -1.0000 -1.0000 3026278 1580527829.60 151.5560 60.0008 32.0000 1.9784 1.9803 416.8207 417.2908 0.0707 -1.0000 -1.0000 3026341 1580527829.70 151.5560 60.0008 32.0000 1.9780 1.9799 416.7474 417.2163 0.0706 -1.0000 -1.0000 3026419 1580527829.80 151.4352 60.0013 32.0000 1.9774 1.9792 416.9285 417.3976 0.0706 -1.0000 -1.0000 3026481 1580527829.90 151.4215 60.0013 32.0000 1.9770 1.9788 416.9315 417.4004 0.0706 -1.0000 -1.0000 3026716 1580527830.00 151.4215 60.0013 32.0000 1.9786 1.9805 416.7264 417.1967 0.0708 -1.0000 -1.0000 3026794 1580527830.10 151.4215 60.0013 32.0000 1.9789 1.9807 416.6532 417.1219 0.0706 -1.0000 -1.0000 3026856 1580527830.20 151.4215 60.0013 32.0000 1.9779 1.9797 416.7579 417.2276 0.0707 -1.0000 -1.0000 3026919 1580527830.30 151.4353 60.0013 32.0000 1.9782 1.9800 416.8665 417.3362 0.0707 -1.0000 -1.0000 3026997 1580527830.40 151.5146 60.0013 32.0000 1.9783 1.9801 417.0270 417.4965 0.0706 -1.0000 -1.0000 3027294 1580527830.50 151.5146 60.0013 32.0000 1.9786 1.9804 416.7616 417.2313 0.0708 -1.0000 -1.0000 3027356 1580527830.60 151.5146 60.0013 32.0000 1.9788 1.9806 416.6609 417.1309 0.0707 -1.0000 -1.0000 3027435 1580527830.70 151.5146 60.0013 32.0000 1.9779 1.9797 416.7770 417.2467 0.0707 -1.0000 -1.0000 3027513 1580527830.80 151.5146 60.0013 32.0000 1.9785 1.9803 416.9137 417.3835 0.0707 -1.0000 -1.0000 3027559 1580527830.90 151.5720 60.0013 32.0000 1.9784 1.9802 416.8093 417.2793 0.0708 -1.0000 -1.0000 3027747 1580527831.00 151.5720 60.0013 32.0000 1.9785 1.9804 416.6124 417.0819 0.0707 -1.0000 -1.0000 3027809 1580527831.10 151.5720 60.0013 32.0000 1.9788 1.9807 416.7489 417.2187 0.0707 -1.0000 -1.0000 3027888 1580527831.20 151.5720 60.0013 32.0000 1.9780 1.9799 416.8471 417.3172 0.0708 -1.0000 -1.0000 3027950 1580527831.30 151.5720 60.0013 32.0000 1.9775 1.9793 416.8973 417.3668 0.0707 -1.0000 -1.0000 3028013 1580527831.40 151.5628 60.0013 32.0000 1.9774 1.9792 416.9261 417.3965 0.0708 -1.0000 -1.0000 3028247 1580527831.50 151.5550 60.0013 32.0000 1.9790 1.9808 416.8231 417.2936 0.0708 -1.0000 -1.0000 3028310 1580527831.60 151.5550 60.0013 32.0000 1.9784 1.9802 416.6066 417.0755 0.0706 -1.0000 -1.0000 3028372 1580527831.70 151.5550 60.0013 32.0000 1.9785 1.9804 416.8574 417.3262 0.0706 -1.0000 -1.0000 3028450 1580527831.80 151.5550 60.0013 32.0000 1.9778 1.9796 416.8863 417.3556 0.0706 -1.0000 -1.0000 3028513 1580527831.90 151.5550 60.0013 32.0000 1.9783 1.9801 416.6971 417.1670 0.0707 -1.0000 -1.0000 3028575 1580527832.00 151.4280 60.0013 32.0000 1.9776 1.9794 416.9328 417.4016 0.0706 -1.0000 -1.0000 3028638 1580527832.10 151.4280 60.0013 32.0000 1.9771 1.9789 416.9565 417.4261 0.0706 -1.0000 -1.0000 3028700 1580527832.20 151.4280 60.0013 32.0000 1.9776 1.9794 416.8552 417.3245 0.0706 -1.0000 -1.0000 3028763 1580527832.30 151.4280 60.0013 32.0000 1.9788 1.9806 416.6634 417.1323 0.0707 -1.0000 -1.0000 3028841 1580527832.40 151.4280 60.0013 32.0000 1.9785 1.9803 416.6918 417.1621 0.0708 -1.0000 -1.0000 3028903 1580527832.50 151.4702 60.0013 32.0000 1.9785 1.9803 416.7770 417.2473 0.0708 -1.0000 -1.0000 3028966 1580527832.60 151.4742 60.0013 32.0000 1.9772 1.9790 416.9916 417.4607 0.0706 -1.0000 -1.0000 3029044 1580527832.70 151.4742 60.0013 32.0000 1.9786 1.9804 416.8677 417.3369 0.0705 -1.0000 -1.0000 3029106 1580527832.80 151.4742 60.0013 32.0000 1.9787 1.9805 416.8641 417.3343 0.0708 -1.0000 -1.0000 3029169 1580527832.90 151.4742 60.0013 32.0000 1.9791 1.9809 416.7288 417.1985 0.0708 -1.0000 -1.0000 3029278 1580527833.00 151.4742 60.0013 32.0000 1.9786 1.9804 416.8368 417.3070 0.0707 -1.0000 -1.0000 3029341 1580527833.10 151.5130 60.0013 32.0000 1.9781 1.9799 416.9855 417.4557 0.0707 -1.0000 -1.0000 3029403 1580527833.20 151.5130 60.0013 32.0000 1.9786 1.9804 416.8039 417.2734 0.0707 -1.0000 -1.0000 3029466 1580527833.30 151.5130 60.0013 32.0000 1.9784 1.9802 416.7721 417.2429 0.0709 -1.0000 -1.0000 3029528 1580527833.40 151.5130 60.0013 32.0000 1.9788 1.9807 416.7302 417.1998 0.0706 -1.0000 -1.0000 3030028 1580527833.50 151.5130 60.0013 32.0000 1.9782 1.9801 416.8848 417.3537 0.0705 -1.0000 -1.0000 3030091 1580527833.60 151.5015 60.0013 32.0000 1.9770 1.9788 416.8895 417.3589 0.0707 -1.0000 -1.0000 3030169 1580527833.70 151.5008 60.0013 32.0000 1.9779 1.9797 416.9375 417.4075 0.0707 -1.0000 -1.0000 3030232 1580527833.80 151.5008 60.0013 32.0000 1.9782 1.9801 416.6904 417.1600 0.0707 -1.0000 -1.0000 3030310 1580527833.90 151.5008 60.0013 32.0000 1.9780 1.9798 416.6809 417.1497 0.0706 -1.0000 -1.0000 3030997 1580527834.00 151.5008 60.0013 32.0000 1.9787 1.9805 416.6754 417.1460 0.0708 -1.0000 -1.0000 3031075 1580527834.10 151.4946 60.0013 32.0000 1.9782 1.9801 416.8453 417.3153 0.0707 -1.0000 -1.0000 3031138 1580527834.20 151.4579 60.0013 32.0000 1.9791 1.9810 416.7983 417.2680 0.0707 -1.0000 -1.0000 3031200 1580527834.30 151.4579 60.0013 32.0000 1.9792 1.9810 416.8173 417.2874 0.0708 -1.0000 -1.0000 3031278 1580527834.40 151.4579 60.0013 32.0000 1.9792 1.9810 416.7402 417.2103 0.0707 -1.0000 -1.0000 3031341 1580527834.50 151.4579 60.0013 32.0000 1.9778 1.9797 416.9456 417.4148 0.0706 -1.0000 -1.0000 3031403 1580527834.60 151.4579 60.0013 32.0000 1.9780 1.9799 416.9787 417.4487 0.0707 -1.0000 -1.0000 3031466 1580527834.70 151.4985 60.0017 32.0000 1.9784 1.9803 416.8302 417.2998 0.0706 -1.0000 -1.0000 3031528 1580527834.80 151.4985 60.0017 32.0000 1.9792 1.9811 416.6924 417.1612 0.0706 -1.0000 -1.0000 3031591 1580527834.90 151.4985 60.0017 32.0000 1.9781 1.9799 416.8392 417.3079 0.0706 -1.0000 -1.0000 3031669 1580527835.00 151.4985 60.0017 32.0000 1.9777 1.9795 416.9494 417.4189 0.0706 -1.0000 -1.0000 3031732 1580527835.10 151.4985 60.0017 32.0000 1.9777 1.9795 416.9583 417.4276 0.0706 -1.0000 -1.0000 3031809 1580527835.20 151.5329 60.0017 32.0000 1.9781 1.9799 416.8485 417.3184 0.0707 -1.0000 -1.0000 3031872 1580527835.30 151.5984 60.0017 32.0000 1.9791 1.9810 416.8414 417.3116 0.0707 -1.0000 -1.0000 3031934 1580527835.40 151.5984 60.0017 32.0000 1.9782 1.9801 416.8655 417.3349 0.0707 -1.0000 -1.0000 3032013 1580527835.50 151.5984 60.0017 32.0000 1.9780 1.9799 416.9614 417.4312 0.0707 -1.0000 -1.0000 3032059 1580527835.60 151.5984 60.0017 32.0000 1.9785 1.9803 416.8745 417.3445 0.0707 -1.0000 -1.0000 3032122 1580527835.70 151.5984 60.0017 32.0000 1.9790 1.9809 416.7720 417.2409 0.0705 -1.0000 -1.0000 3032200 1580527835.80 151.5464 60.0017 32.0000 1.9782 1.9800 416.6595 417.1289 0.0707 -1.0000 -1.0000 3032263 1580527835.90 151.5464 60.0017 32.0000 1.9786 1.9805 416.7666 417.2363 0.0707 -1.0000 -1.0000 3032325 1580527836.00 151.5464 60.0017 32.0000 1.9769 1.9787 416.8099 417.2795 0.0707 -1.0000 -1.0000 3032513 1580527836.10 151.5464 60.0017 32.0000 1.9777 1.9796 416.7938 417.2640 0.0707 -1.0000 -1.0000 3032575 1580527836.20 151.5464 60.0017 32.0000 1.9786 1.9804 416.6939 417.1630 0.0706 -1.0000 -1.0000 3032638 1580527836.30 151.4064 60.0017 32.0000 1.9784 1.9803 416.7161 417.1860 0.0707 -1.0000 -1.0000 3032716 1580527836.40 151.4064 60.0017 32.0000 1.9777 1.9796 416.9013 417.3702 0.0706 -1.0000 -1.0000 3032778 1580527836.50 151.4064 60.0017 32.0000 1.9779 1.9798 416.8430 417.3139 0.0709 -1.0000 -1.0000 3033013 1580527836.60 151.4064 60.0017 32.0000 1.9785 1.9803 416.7799 417.2502 0.0708 -1.0000 -1.0000 3033075 1580527836.70 151.4064 60.0017 32.0000 1.9778 1.9797 416.6422 417.1123 0.0708 -1.0000 -1.0000 3033138 1580527836.80 151.4128 60.0017 32.0000 1.9775 1.9794 416.8792 417.3486 0.0706 -1.0000 -1.0000 3033200 1580527836.90 151.4436 60.0017 32.0000 1.9779 1.9798 416.9765 417.4455 0.0705 -1.0000 -1.0000 3033278 1580527837.00 151.4436 60.0017 32.0000 1.9785 1.9803 416.8611 417.3306 0.0707 -1.0000 -1.0000 3033794 1580527837.10 151.4436 60.0017 32.0000 1.9793 1.9812 416.7233 417.1926 0.0707 -1.0000 -1.0000 3033872 1580527837.20 151.4436 60.0017 32.0000 1.9780 1.9799 416.6831 417.1528 0.0707 -1.0000 -1.0000 3033935 1580527837.30 151.4436 60.0017 32.0000 1.9773 1.9792 416.7812 417.2509 0.0707 -1.0000 -1.0000 3033997 1580527837.40 151.5164 60.0017 32.0000 1.9777 1.9796 416.9314 417.4017 0.0708 -1.0000 -1.0000 3034059 1580527837.50 151.5164 60.0017 32.0000 1.9777 1.9795 416.7786 417.2481 0.0706 -1.0000 -1.0000 3034247 1580527837.60 151.5164 60.0017 32.0000 1.9783 1.9801 416.6520 417.1219 0.0708 -1.0000 -1.0000 3034310 1580527837.70 151.5164 60.0017 32.0000 1.9783 1.9801 416.6744 417.1445 0.0707 -1.0000 -1.0000 3034388 1580527837.80 151.5164 60.0017 32.0000 1.9787 1.9805 416.8285 417.2979 0.0706 -1.0000 -1.0000 3034450 1580527837.90 151.5034 60.0017 32.0000 1.9773 1.9791 416.9168 417.3872 0.0708 -1.0000 -1.0000 3034513 1580527838.00 151.4904 60.0017 32.0000 1.9779 1.9797 416.8204 417.2897 0.0707 -1.0000 -1.0000 3034575 1580527838.10 151.4904 60.0017 32.0000 1.9782 1.9800 416.6560 417.1258 0.0707 -1.0000 -1.0000 3035278 1580527838.20 151.4904 60.0017 32.0000 1.9778 1.9796 416.6251 417.0949 0.0707 -1.0000 -1.0000 3035356 1580527838.30 151.4904 60.0017 32.0000 1.9771 1.9790 416.7244 417.1936 0.0706 -1.0000 -1.0000 3035450 1580527838.40 151.4904 60.0017 32.0000 1.9776 1.9794 416.8847 417.3539 0.0706 -1.0000 -1.0000 3035513 1580527838.50 151.4399 60.0017 32.0000 1.9776 1.9794 416.9068 417.3764 0.0707 -1.0000 -1.0000 3035575 1580527838.60 151.4399 60.0017 32.0000 1.9781 1.9800 416.8365 417.3060 0.0707 -1.0000 -1.0000 3035638 1580527838.70 151.4399 60.0017 32.0000 1.9772 1.9790 416.7443 417.2121 0.0703 -1.0000 -1.0000 3035700 1580527838.80 151.4399 60.0017 32.0000 1.9773 1.9791 416.9021 417.3720 0.0707 -1.0000 -1.0000 3035763 1580527838.90 151.4399 60.0017 32.0000 1.9777 1.9795 416.8959 417.3649 0.0706 -1.0000 -1.0000 3035841 1580527839.00 151.4674 60.0017 32.0000 1.9793 1.9812 416.6923 417.1610 0.0706 -1.0000 -1.0000 3035903 1580527839.10 151.4769 60.0017 32.0000 1.9785 1.9804 416.8234 417.2924 0.0707 -1.0000 -1.0000 3035981 1580527839.20 151.4769 60.0017 32.0000 1.9787 1.9805 416.7832 417.2532 0.0707 -1.0000 -1.0000 3036044 1580527839.30 151.4769 60.0017 32.0000 1.9776 1.9794 416.9839 417.4541 0.0708 -1.0000 -1.0000 3036106 1580527839.40 151.4769 60.0017 32.0000 1.9784 1.9803 416.8093 417.2793 0.0708 -1.0000 -1.0000 3036169 1580527839.50 151.4769 60.0017 32.0000 1.9783 1.9802 416.6682 417.1391 0.0709 -1.0000 -1.0000 3036232 1580527839.60 151.5232 60.0015 32.0000 1.9786 1.9804 416.7034 417.1734 0.0707 -1.0000 -1.0000 3036294 1580527839.70 151.5232 60.0015 32.0000 1.9783 1.9802 416.7789 417.2489 0.0708 -1.0000 -1.0000 3036388 1580527839.80 151.5232 60.0015 32.0000 1.9792 1.9810 416.8279 417.2982 0.0708 -1.0000 -1.0000 3036450 1580527839.90 151.5232 60.0015 32.0000 1.9795 1.9814 416.7068 417.1762 0.0707 -1.0000 -1.0000 3036513 1580527840.00 151.5232 60.0015 32.0000 1.9784 1.9802 416.6437 417.1135 0.0708 -1.0000 -1.0000 3036591 1580527840.10 151.5232 60.0015 32.0000 1.9781 1.9799 416.8600 417.3299 0.0707 -1.0000 -1.0000 3036653 1580527840.20 151.5232 60.0015 32.0000 1.9770 1.9788 416.8137 417.2837 0.0707 -1.0000 -1.0000 3036716 1580527840.30 151.4472 60.0015 32.0000 1.9783 1.9801 416.6689 417.1385 0.0707 -1.0000 -1.0000 3036778 1580527840.40 151.4255 60.0015 32.0000 1.9783 1.9801 416.6515 417.1205 0.0707 -1.0000 -1.0000 3036841 1580527840.50 151.4255 60.0015 32.0000 1.9772 1.9790 416.8325 417.3027 0.0707 -1.0000 -1.0000 3036903 1580527840.60 151.4255 60.0015 32.0000 1.9778 1.9796 416.8783 417.3479 0.0707 -1.0000 -1.0000 3037013 1580527840.70 151.4255 60.0015 32.0000 1.9777 1.9795 416.8280 417.2982 0.0707 -1.0000 -1.0000 3037075 1580527840.80 151.4255 60.0015 32.0000 1.9786 1.9805 416.7020 417.1714 0.0707 -1.0000 -1.0000 3037138 1580527840.90 151.4348 60.0015 32.0000 1.9783 1.9801 416.7606 417.2302 0.0707 -1.0000 -1.0000 3037200 1580527841.00 151.4348 60.0015 32.0000 1.9778 1.9796 416.9490 417.4197 0.0707 -1.0000 -1.0000 3037263 1580527841.10 151.4348 60.0015 32.0000 1.9778 1.9796 416.8767 417.3457 0.0706 -1.0000 -1.0000 3038028 1580527841.20 151.4348 60.0015 32.0000 1.9787 1.9805 416.6665 417.1362 0.0708 -1.0000 -1.0000 3038091 1580527841.30 151.4348 60.0015 32.0000 1.9787 1.9805 416.7140 417.1831 0.0706 -1.0000 -1.0000 3038153 1580527841.40 151.4980 60.0015 32.0000 1.9787 1.9806 416.6906 417.1598 0.0707 -1.0000 -1.0000 3038216 1580527841.50 151.4980 60.0015 32.0000 1.9778 1.9796 416.7941 417.2643 0.0707 -1.0000 -1.0000 3038278 1580527841.60 151.4980 60.0015 32.0000 1.9784 1.9802 416.9816 417.4514 0.0707 -1.0000 -1.0000 3038341 1580527841.70 151.4980 60.0015 32.0000 1.9781 1.9800 416.7835 417.2529 0.0706 -1.0000 -1.0000 3038419 1580527841.80 151.4980 60.0015 32.0000 1.9791 1.9809 416.6761 417.1469 0.0709 -1.0000 -1.0000 3038481 1580527841.90 151.5046 60.0015 32.0000 1.9785 1.9803 416.7112 417.1808 0.0707 -1.0000 -1.0000 3038544 1580527842.00 151.5182 60.0015 32.0000 1.9780 1.9798 416.7605 417.2299 0.0707 -1.0000 -1.0000 3038622 1580527842.10 151.5182 60.0015 32.0000 1.9786 1.9804 416.8429 417.3132 0.0708 -1.0000 -1.0000 3038684 1580527842.20 151.5182 60.0015 32.0000 1.9785 1.9804 416.6434 417.1132 0.0708 -1.0000 -1.0000 3038778 1580527842.30 151.5182 60.0015 32.0000 1.9780 1.9798 416.7070 417.1770 0.0707 -1.0000 -1.0000 3038856 1580527842.40 151.5182 60.0015 32.0000 1.9771 1.9789 416.9384 417.4084 0.0708 -1.0000 -1.0000 3038919 1580527842.50 151.4847 60.0015 32.0000 1.9772 1.9791 416.8678 417.3375 0.0707 -1.0000 -1.0000 3038981 1580527842.60 151.4847 60.0015 32.0000 1.9783 1.9802 416.7559 417.2249 0.0705 -1.0000 -1.0000 3039044 1580527842.70 151.4847 60.0015 32.0000 1.9784 1.9803 416.6356 417.1062 0.0709 -1.0000 -1.0000 3039278 1580527842.80 151.4847 60.0015 32.0000 1.9777 1.9796 416.8540 417.3237 0.0707 -1.0000 -1.0000 3039341 1580527842.90 151.4847 60.0015 32.0000 1.9776 1.9794 416.9552 417.4252 0.0708 -1.0000 -1.0000 3039419 1580527843.00 151.4751 60.0015 32.0000 1.9778 1.9796 416.9380 417.4081 0.0707 -1.0000 -1.0000 3039481 1580527843.10 151.4739 60.0015 32.0000 1.9784 1.9802 416.8307 417.2999 0.0707 -1.0000 -1.0000 3039559 1580527843.20 151.4739 60.0015 32.0000 1.9793 1.9811 416.8028 417.2731 0.0708 -1.0000 -1.0000 3039794 1580527843.30 151.4739 60.0015 32.0000 1.9778 1.9797 416.9294 417.3994 0.0707 -1.0000 -1.0000 3039856 1580527843.40 151.4739 60.0015 32.0000 1.9774 1.9793 416.9545 417.4247 0.0707 -1.0000 -1.0000 3039934 1580527843.50 151.4739 60.0015 32.0000 1.9785 1.9804 416.8207 417.2900 0.0707 -1.0000 -1.0000 3039997 1580527843.60 151.5408 60.0015 32.0000 1.9788 1.9806 416.7890 417.2583 0.0706 -1.0000 -1.0000 3040059 1580527843.70 151.5408 60.0015 32.0000 1.9779 1.9798 416.7694 417.2392 0.0707 -1.0000 -1.0000 3040138 1580527843.80 151.5408 60.0015 32.0000 1.9776 1.9795 416.9337 417.4042 0.0708 -1.0000 -1.0000 3040466 1580527843.90 151.5408 60.0015 32.0000 1.9779 1.9798 416.9149 417.3845 0.0706 -1.0000 -1.0000 3040528 1580527844.00 151.5408 60.0015 32.0000 1.9787 1.9805 416.7721 417.2417 0.0706 -1.0000 -1.0000 3040606 1580527844.10 151.5608 60.0015 32.0000 1.9789 1.9808 416.7205 417.1898 0.0707 -1.0000 -1.0000 3040669 1580527844.20 151.5608 60.0015 32.0000 1.9781 1.9800 416.9163 417.3858 0.0706 -1.0000 -1.0000 3040731 1580527844.30 151.5608 60.0015 32.0000 1.9782 1.9800 416.8986 417.3687 0.0707 -1.0000 -1.0000 3041075 1580527844.40 151.5608 60.0015 32.0000 1.9793 1.9811 416.7100 417.1796 0.0707 -1.0000 -1.0000 3041138 1580527844.50 151.5608 60.0015 32.0000 1.9786 1.9805 416.6868 417.1575 0.0709 -1.0000 -1.0000 3041200 1580527844.60 151.5441 60.0016 32.0000 1.9776 1.9794 416.8698 417.3396 0.0707 -1.0000 -1.0000 3041278 1580527844.70 151.4828 60.0020 32.0000 1.9774 1.9792 416.9482 417.4181 0.0707 -1.0000 -1.0000 3041341 1580527844.80 151.4828 60.0020 32.0000 1.9787 1.9805 416.8153 417.2844 0.0706 -1.0000 -1.0000 3041997 1580527844.90 151.4828 60.0020 32.0000 1.9787 1.9805 416.6916 417.1614 0.0707 -1.0000 -1.0000 3042075 1580527845.00 151.4828 60.0020 32.0000 1.9785 1.9803 416.7364 417.2056 0.0707 -1.0000 -1.0000 3042138 1580527845.10 151.4828 60.0020 32.0000 1.9778 1.9797 416.9723 417.4434 0.0709 -1.0000 -1.0000 3042200 1580527845.20 151.5062 60.0020 32.0000 1.9777 1.9795 416.9403 417.4098 0.0707 -1.0000 -1.0000 3042278 1580527845.30 151.5062 60.0020 32.0000 1.9791 1.9809 416.8455 417.3153 0.0707 -1.0000 -1.0000 3042591 1580527845.40 151.5062 60.0020 32.0000 1.9787 1.9805 416.8684 417.3386 0.0708 -1.0000 -1.0000 3042653 1580527845.50 151.5062 60.0020 32.0000 1.9773 1.9791 416.9354 417.4062 0.0708 -1.0000 -1.0000 3042716 1580527845.60 151.5062 60.0020 32.0000 1.9777 1.9795 416.9778 417.4482 0.0708 -1.0000 -1.0000 3042778 1580527845.70 151.5085 60.0020 32.0000 1.9784 1.9802 416.8386 417.3093 0.0708 -1.0000 -1.0000 3042856 1580527845.80 151.5110 60.0020 32.0000 1.9782 1.9800 416.6242 417.0943 0.0708 -1.0000 -1.0000 3042919 1580527845.90 151.5110 60.0020 32.0000 1.9782 1.9801 416.6960 417.1654 0.0707 -1.0000 -1.0000 3042981 1580527846.00 151.5110 60.0020 32.0000 1.9771 1.9789 416.8914 417.3610 0.0706 -1.0000 -1.0000 3043059 1580527846.10 151.5110 60.0020 32.0000 1.9773 1.9791 416.8241 417.2936 0.0707 -1.0000 -1.0000 3043122 1580527846.20 151.5110 60.0020 32.0000 1.9773 1.9792 416.8493 417.3197 0.0708 -1.0000 -1.0000 3043184 1580527846.30 151.5360 60.0020 32.0000 1.9782 1.9800 416.7544 417.2241 0.0707 -1.0000 -1.0000 3043247 1580527846.40 151.5360 60.0020 32.0000 1.9784 1.9802 416.6311 417.0990 0.0705 -1.0000 -1.0000 3043309 1580527846.50 151.5360 60.0020 32.0000 1.9786 1.9804 416.7901 417.2585 0.0705 -1.0000 -1.0000 3043372 1580527846.60 151.5360 60.0020 32.0000 1.9778 1.9796 416.8606 417.3297 0.0707 -1.0000 -1.0000 3043450 1580527846.70 151.5360 60.0020 32.0000 1.9783 1.9801 416.7950 417.2662 0.0709 -1.0000 -1.0000 3043513 1580527846.80 151.5174 60.0020 32.0000 1.9783 1.9802 416.7055 417.1756 0.0708 -1.0000 -1.0000 3043700 1580527846.90 151.4429 60.0020 32.0000 1.9783 1.9801 416.7961 417.2656 0.0706 -1.0000 -1.0000 3043763 1580527847.00 151.4429 60.0020 32.0000 1.9773 1.9791 416.8888 417.3588 0.0707 -1.0000 -1.0000 3043825 1580527847.10 151.4429 60.0020 32.0000 1.9783 1.9802 416.8671 417.3373 0.0708 -1.0000 -1.0000 3043903 1580527847.20 151.4429 60.0020 32.0000 1.9790 1.9808 416.7741 417.2431 0.0705 -1.0000 -1.0000 3043966 1580527847.30 151.4429 60.0020 32.0000 1.9784 1.9803 416.6819 417.1511 0.0706 -1.0000 -1.0000 3044232 1580527847.40 151.5617 60.0020 32.0000 1.9776 1.9795 416.8185 417.2882 0.0708 -1.0000 -1.0000 3044310 1580527847.50 151.5617 60.0020 32.0000 1.9786 1.9804 416.9595 417.4291 0.0706 -1.0000 -1.0000 3044372 1580527847.60 151.5617 60.0020 32.0000 1.9790 1.9808 416.8276 417.2974 0.0707 -1.0000 -1.0000 3044434 1580527847.70 151.5617 60.0020 32.0000 1.9787 1.9805 416.8229 417.2935 0.0708 -1.0000 -1.0000 3044528 1580527847.80 151.5617 60.0020 32.0000 1.9781 1.9800 416.9837 417.4535 0.0707 -1.0000 -1.0000 3044591 1580527847.90 151.5420 60.0020 32.0000 1.9783 1.9802 416.8904 417.3610 0.0708 -1.0000 -1.0000 3044653 1580527848.00 151.5420 60.0020 32.0000 1.9785 1.9803 416.7499 417.2189 0.0706 -1.0000 -1.0000 3044731 1580527848.10 151.5420 60.0020 32.0000 1.9785 1.9803 416.7109 417.1802 0.0706 -1.0000 -1.0000 3044794 1580527848.20 151.5420 60.0020 32.0000 1.9776 1.9795 416.7641 417.2349 0.0709 -1.0000 -1.0000 3044856 1580527848.30 151.5420 60.0020 32.0000 1.9774 1.9793 416.8406 417.3098 0.0706 -1.0000 -1.0000 3044919 1580527848.40 151.5420 60.0020 32.0000 1.9773 1.9792 416.8629 417.3328 0.0708 -1.0000 -1.0000 3044981 1580527848.50 151.5167 60.0020 32.0000 1.9790 1.9808 416.7014 417.1718 0.0708 -1.0000 -1.0000 3045044 1580527848.60 151.5167 60.0020 32.0000 1.9792 1.9810 416.6712 417.1411 0.0707 -1.0000 -1.0000 3045122 1580527848.70 151.5167 60.0020 32.0000 1.9785 1.9803 416.7217 417.1920 0.0709 -1.0000 -1.0000 3045184 1580527848.80 151.5167 60.0020 32.0000 1.9779 1.9798 416.9103 417.3807 0.0708 -1.0000 -1.0000 3045247 1580527848.90 151.5167 60.0020 32.0000 1.9782 1.9800 416.9283 417.3983 0.0707 -1.0000 -1.0000 3045544 1580527849.00 151.4972 60.0020 32.0000 1.9783 1.9801 416.7666 417.2367 0.0708 -1.0000 -1.0000 3045606 1580527849.10 151.4972 60.0020 32.0000 1.9788 1.9806 416.7864 417.2564 0.0708 -1.0000 -1.0000 3045685 1580527849.20 151.4972 60.0020 32.0000 1.9782 1.9800 416.9486 417.4193 0.0708 -1.0000 -1.0000 3045747 1580527849.30 151.4972 60.0020 32.0000 1.9780 1.9798 416.9257 417.3954 0.0706 -1.0000 -1.0000 3045809 1580527849.40 151.4972 60.0020 32.0000 1.9793 1.9811 416.8204 417.2906 0.0708 -1.0000 -1.0000 3046044 1580527849.50 151.4970 60.0020 32.0000 1.9786 1.9804 416.6776 417.1487 0.0709 -1.0000 -1.0000 3046106 1580527849.60 151.4966 60.0020 32.0000 1.9786 1.9804 416.8083 417.2784 0.0708 -1.0000 -1.0000 3046169 1580527849.70 151.4966 60.0020 32.0000 1.9780 1.9798 416.8974 417.3677 0.0707 -1.0000 -1.0000 3046247 1580527849.80 151.4966 60.0020 32.0000 1.9774 1.9792 416.9517 417.4214 0.0707 -1.0000 -1.0000 3046310 1580527849.90 151.4966 60.0020 32.0000 1.9787 1.9805 416.8091 417.2795 0.0708 -1.0000 -1.0000 3046528 1580527850.00 151.4966 60.0020 32.0000 1.9781 1.9800 416.8061 417.2760 0.0707 -1.0000 -1.0000 3046606 1580527850.10 151.5704 60.0013 32.0000 1.9773 1.9792 416.9412 417.4103 0.0706 -1.0000 -1.0000 3046669 1580527850.20 151.5704 60.0013 32.0000 1.9778 1.9797 416.9130 417.3830 0.0707 -1.0000 -1.0000 3046731 1580527850.30 151.5704 60.0013 32.0000 1.9789 1.9807 416.7357 417.2049 0.0706 -1.0000 -1.0000 3046809 1580527850.40 151.5704 60.0013 32.0000 1.9788 1.9806 416.6464 417.1162 0.0707 -1.0000 -1.0000 3047028 1580527850.50 151.5704 60.0013 32.0000 1.9786 1.9804 416.6753 417.1442 0.0706 -1.0000 -1.0000 3047091 1580527850.60 151.4413 60.0013 32.0000 1.9780 1.9798 416.8632 417.3322 0.0706 -1.0000 -1.0000 3047169 1580527850.70 151.4219 60.0013 32.0000 1.9776 1.9795 416.9034 417.3729 0.0706 -1.0000 -1.0000 3047231 1580527850.80 151.4219 60.0013 32.0000 1.9782 1.9800 416.7400 417.2095 0.0707 -1.0000 -1.0000 3047294 1580527850.90 151.4219 60.0013 32.0000 1.9787 1.9806 416.5450 417.0141 0.0706 -1.0000 -1.0000 3047559 1580527851.00 151.4219 60.0013 32.0000 1.9790 1.9809 416.7352 417.2039 0.0706 -1.0000 -1.0000 3047622 1580527851.10 151.4219 60.0013 32.0000 1.9778 1.9796 416.8570 417.3259 0.0706 -1.0000 -1.0000 3047684 1580527851.20 151.4384 60.0013 32.0000 1.9779 1.9797 416.7880 417.2572 0.0706 -1.0000 -1.0000 3047747 1580527851.30 151.4384 60.0013 32.0000 1.9787 1.9805 416.7487 417.2180 0.0707 -1.0000 -1.0000 3047809 1580527851.40 151.4384 60.0013 32.0000 1.9791 1.9810 416.6570 417.1273 0.0708 -1.0000 -1.0000 3048013 1580527851.50 151.4384 60.0013 32.0000 1.9783 1.9801 416.7474 417.2174 0.0707 -1.0000 -1.0000 3048075 1580527851.60 151.4384 60.0013 32.0000 1.9780 1.9799 416.7761 417.2449 0.0706 -1.0000 -1.0000 3048138 1580527851.70 151.4607 60.0013 32.0000 1.9784 1.9803 416.9134 417.3837 0.0708 -1.0000 -1.0000 3048216 1580527851.80 151.5302 60.0013 32.0000 1.9782 1.9801 416.8247 417.2942 0.0707 -1.0000 -1.0000 3048263 1580527851.90 151.5302 60.0013 32.0000 1.9790 1.9808 416.7282 417.1988 0.0708 -1.0000 -1.0000 3048513 1580527852.00 151.5302 60.0013 32.0000 1.9787 1.9806 416.6619 417.1317 0.0707 -1.0000 -1.0000 3048591 1580527852.10 151.5302 60.0013 32.0000 1.9784 1.9802 416.7359 417.2049 0.0707 -1.0000 -1.0000 3048653 1580527852.20 151.5302 60.0013 32.0000 1.9776 1.9794 416.8174 417.2870 0.0706 -1.0000 -1.0000 3048716 1580527852.30 151.4975 60.0013 32.0000 1.9779 1.9798 416.6981 417.1678 0.0708 -1.0000 -1.0000 3048778 1580527852.40 151.4975 60.0013 32.0000 1.9784 1.9803 416.6249 417.0947 0.0707 -1.0000 -1.0000 3048841 1580527852.50 151.4975 60.0013 32.0000 1.9776 1.9795 416.6845 417.1540 0.0707 -1.0000 -1.0000 3049263 1580527852.60 151.4975 60.0013 32.0000 1.9776 1.9795 416.8846 417.3546 0.0707 -1.0000 -1.0000 3049341 1580527852.70 151.4975 60.0013 32.0000 1.9773 1.9791 416.8623 417.3330 0.0709 -1.0000 -1.0000 3049403 1580527852.80 151.4185 60.0013 32.0000 1.9779 1.9798 416.8728 417.3435 0.0708 -1.0000 -1.0000 3049466 1580527852.90 151.4156 60.0013 32.0000 1.9783 1.9802 416.7397 417.2106 0.0709 -1.0000 -1.0000 3049544 1580527853.00 151.4156 60.0013 32.0000 1.9784 1.9803 416.6336 417.1033 0.0707 -1.0000 -1.0000 3049778 1580527853.10 151.4156 60.0013 32.0000 1.9773 1.9791 416.7726 417.2422 0.0707 -1.0000 -1.0000 3049856 1580527853.20 151.4156 60.0013 32.0000 1.9771 1.9789 416.8281 417.2988 0.0708 -1.0000 -1.0000 3049919 1580527853.30 151.4266 60.0013 32.0000 1.9782 1.9800 416.7150 417.1851 0.0708 -1.0000 -1.0000 3049981 1580527853.40 151.4581 60.0013 32.0000 1.9791 1.9809 416.6390 417.1088 0.0707 -1.0000 -1.0000 3050059 1580527853.50 151.4581 60.0013 32.0000 1.9784 1.9803 416.6633 417.1336 0.0708 -1.0000 -1.0000 3050247 1580527853.60 151.4581 60.0013 32.0000 1.9778 1.9797 416.8506 417.3210 0.0708 -1.0000 -1.0000 3050309 1580527853.70 151.4581 60.0013 32.0000 1.9776 1.9795 416.9304 417.4002 0.0707 -1.0000 -1.0000 3050388 1580527853.80 151.4581 60.0013 32.0000 1.9783 1.9801 416.8390 417.3093 0.0709 -1.0000 -1.0000 3050450 1580527853.90 151.5814 60.0013 32.0000 1.9780 1.9799 416.7646 417.2357 0.0708 -1.0000 -1.0000 3050513 1580527854.00 151.5814 60.0013 32.0000 1.9790 1.9808 416.6691 417.1401 0.0710 -1.0000 -1.0000 3050763 1580527854.10 151.5814 60.0013 32.0000 1.9783 1.9801 416.6786 417.1485 0.0707 -1.0000 -1.0000 3050825 1580527854.20 151.5814 60.0013 32.0000 1.9776 1.9794 416.8406 417.3105 0.0707 -1.0000 -1.0000 3050903 1580527854.30 151.5814 60.0013 32.0000 1.9774 1.9792 416.9177 417.3877 0.0707 -1.0000 -1.0000 3050966 1580527854.40 151.5661 60.0013 32.0000 1.9782 1.9800 416.6840 417.1541 0.0707 -1.0000 -1.0000 3051028 1580527854.50 151.5401 60.0013 32.0000 1.9779 1.9797 416.6248 417.0938 0.0706 -1.0000 -1.0000 3051247 1580527854.60 151.5401 60.0013 32.0000 1.9783 1.9801 416.7031 417.1730 0.0708 -1.0000 -1.0000 3051309 1580527854.70 151.5401 60.0013 32.0000 1.9784 1.9803 416.8401 417.3103 0.0708 -1.0000 -1.0000 3051372 1580527854.80 151.5401 60.0013 32.0000 1.9776 1.9794 416.8865 417.3571 0.0708 -1.0000 -1.0000 3051435 1580527854.90 151.5401 60.0013 32.0000 1.9783 1.9801 416.7964 417.2663 0.0707 -1.0000 -1.0000 3051513 1580527855.00 151.4716 60.0016 32.0000 1.9786 1.9804 416.6458 417.1156 0.0708 -1.0000 -1.0000 3051575 1580527855.10 151.4441 60.0018 32.0000 1.9776 1.9794 416.7899 417.2605 0.0708 -1.0000 -1.0000 3051778 1580527855.20 151.4441 60.0018 32.0000 1.9771 1.9790 416.8778 417.3474 0.0707 -1.0000 -1.0000 3051841 1580527855.30 151.4441 60.0018 32.0000 1.9774 1.9792 416.8872 417.3577 0.0708 -1.0000 -1.0000 3051919 1580527855.40 151.4441 60.0018 32.0000 1.9783 1.9801 416.8669 417.3373 0.0707 -1.0000 -1.0000 3051981 1580527855.50 151.4441 60.0018 32.0000 1.9783 1.9801 416.7010 417.1694 0.0706 -1.0000 -1.0000 3052044 1580527855.60 151.4977 60.0018 32.0000 1.9778 1.9796 416.7658 417.2361 0.0708 -1.0000 -1.0000 3052481 1580527855.70 151.4977 60.0018 32.0000 1.9780 1.9798 416.8649 417.3354 0.0708 -1.0000 -1.0000 3052559 1580527855.80 151.4977 60.0018 32.0000 1.9780 1.9799 416.8337 417.3037 0.0707 -1.0000 -1.0000 3052622 1580527855.90 151.4977 60.0018 32.0000 1.9788 1.9806 416.7246 417.1946 0.0708 -1.0000 -1.0000 3052684 1580527856.00 151.4977 60.0018 32.0000 1.9789 1.9808 416.6921 417.1630 0.0709 -1.0000 -1.0000 3052747 1580527856.10 151.5779 60.0018 32.0000 1.9787 1.9805 416.6569 417.1262 0.0707 -1.0000 -1.0000 3052809 1580527856.20 151.5779 60.0018 32.0000 1.9783 1.9802 416.8703 417.3402 0.0707 -1.0000 -1.0000 3052872 1580527856.30 151.5779 60.0018 32.0000 1.9782 1.9801 416.9174 417.3879 0.0708 -1.0000 -1.0000 3052950 1580527856.40 151.5779 60.0018 32.0000 1.9791 1.9810 416.7575 417.2280 0.0708 -1.0000 -1.0000 3053013 1580527856.50 151.5779 60.0018 32.0000 1.9789 1.9807 416.6432 417.1136 0.0708 -1.0000 -1.0000 3053075 1580527856.60 151.5667 60.0018 32.0000 1.9787 1.9806 416.7684 417.2379 0.0706 -1.0000 -1.0000 3053263 1580527856.70 151.5171 60.0018 32.0000 1.9779 1.9798 416.8975 417.3678 0.0708 -1.0000 -1.0000 3053325 1580527856.80 151.5171 60.0018 32.0000 1.9784 1.9802 416.7609 417.2309 0.0708 -1.0000 -1.0000 3053388 1580527856.90 151.5171 60.0018 32.0000 1.9787 1.9805 416.6974 417.1672 0.0707 -1.0000 -1.0000 3053466 1580527857.00 151.5171 60.0018 32.0000 1.9779 1.9798 416.7189 417.1882 0.0708 -1.0000 -1.0000 3053528 1580527857.10 151.5171 60.0018 32.0000 1.9775 1.9794 416.8623 417.3344 0.0710 -1.0000 -1.0000 3053591 1580527857.20 151.4524 60.0018 32.0000 1.9785 1.9803 416.9200 417.3908 0.0708 -1.0000 -1.0000 3053653 1580527857.30 151.4524 60.0018 32.0000 1.9784 1.9802 416.7978 417.2678 0.0708 -1.0000 -1.0000 3053716 1580527857.40 151.4524 60.0018 32.0000 1.9780 1.9798 416.6473 417.1177 0.0708 -1.0000 -1.0000 3053794 1580527857.50 151.4524 60.0018 32.0000 1.9786 1.9805 416.6978 417.1675 0.0707 -1.0000 -1.0000 3053872 1580527857.60 151.4524 60.0018 32.0000 1.9778 1.9797 416.8217 417.2916 0.0707 -1.0000 -1.0000 3054059 1580527857.70 151.4524 60.0018 32.0000 1.9778 1.9796 416.8018 417.2710 0.0707 -1.0000 -1.0000 3054138 1580527857.80 151.4545 60.0018 32.0000 1.9787 1.9806 416.6219 417.0915 0.0707 -1.0000 -1.0000 3054200 1580527857.90 151.4545 60.0018 32.0000 1.9785 1.9803 416.6304 417.0998 0.0706 -1.0000 -1.0000 3054263 1580527858.00 151.4545 60.0018 32.0000 1.9787 1.9806 416.8726 417.3415 0.0707 -1.0000 -1.0000 3054341 1580527858.10 151.4545 60.0018 32.0000 1.9778 1.9796 416.9680 417.4381 0.0706 -1.0000 -1.0000 3054403 1580527858.20 151.4545 60.0018 32.0000 1.9781 1.9799 416.8714 417.3424 0.0709 -1.0000 -1.0000 3054778 1580527858.30 151.4935 60.0018 32.0000 1.9786 1.9804 416.7883 417.2582 0.0707 -1.0000 -1.0000 3054856 1580527858.40 151.5026 60.0018 32.0000 1.9788 1.9806 416.6783 417.1478 0.0707 -1.0000 -1.0000 3054919 1580527858.50 151.5026 60.0018 32.0000 1.9782 1.9800 416.7461 417.2177 0.0709 -1.0000 -1.0000 3054981 1580527858.60 151.5026 60.0018 32.0000 1.9768 1.9786 416.8712 417.3404 0.0705 -1.0000 -1.0000 3055059 1580527858.70 151.5026 60.0018 32.0000 1.9773 1.9792 416.9368 417.4077 0.0709 -1.0000 -1.0000 3055544 1580527858.80 151.5036 60.0018 32.0000 1.9771 1.9790 416.8692 417.3393 0.0707 -1.0000 -1.0000 3055607 1580527858.90 151.5258 60.0018 32.0000 1.9792 1.9810 416.7137 417.1837 0.0708 -1.0000 -1.0000 3055684 1580527859.00 151.5258 60.0018 32.0000 1.9777 1.9796 416.7036 417.1739 0.0708 -1.0000 -1.0000 3055747 1580527859.10 151.5258 60.0018 32.0000 1.9769 1.9788 416.7812 417.2520 0.0709 -1.0000 -1.0000 3055825 1580527859.20 151.5258 60.0018 32.0000 1.9777 1.9795 416.7413 417.2115 0.0707 -1.0000 -1.0000 3055997 1580527859.30 151.5258 60.0018 32.0000 1.9786 1.9804 416.7380 417.2075 0.0707 -1.0000 -1.0000 3056059 1580527859.40 151.5585 60.0018 32.0000 1.9784 1.9802 416.7809 417.2511 0.0708 -1.0000 -1.0000 3056138 1580527859.50 151.5585 60.0018 32.0000 1.9782 1.9801 416.7071 417.1766 0.0706 -1.0000 -1.0000 3056200 1580527859.60 151.5585 60.0018 32.0000 1.9781 1.9800 416.8967 417.3668 0.0708 -1.0000 -1.0000 3056263 1580527859.70 151.5585 60.0018 32.0000 1.9775 1.9794 416.9293 417.3997 0.0708 -1.0000 -1.0000 3056497 1580527859.80 151.5585 60.0018 32.0000 1.9776 1.9795 416.9047 417.3749 0.0707 -1.0000 -1.0000 3056559 1580527859.90 151.5067 60.0018 32.0000 1.9778 1.9797 416.7529 417.2238 0.0708 -1.0000 -1.0000 3056622 1580527860.00 151.4470 60.0018 32.0000 1.9778 1.9797 416.7981 417.2678 0.0707 -1.0000 -1.0000 3056700 1580527860.10 151.4470 60.0018 32.0000 1.9776 1.9794 416.9229 417.3925 0.0706 -1.0000 -1.0000 3056763 1580527860.20 151.4470 60.0018 32.0000 1.9778 1.9796 416.9480 417.4174 0.0707 -1.0000 -1.0000 3056981 1580527860.30 151.4470 60.0018 32.0000 1.9789 1.9808 416.7457 417.2157 0.0708 -1.0000 -1.0000 3057059 1580527860.40 151.4470 60.0018 32.0000 1.9789 1.9807 416.6829 417.1527 0.0707 -1.0000 -1.0000 3057122 1580527860.50 151.5415 60.0018 32.0000 1.9785 1.9803 416.8151 417.2850 0.0707 -1.0000 -1.0000 3057185 1580527860.60 151.5415 60.0018 32.0000 1.9778 1.9797 416.9182 417.3887 0.0708 -1.0000 -1.0000 3057263 1580527860.70 151.5415 60.0018 32.0000 1.9788 1.9806 416.8882 417.3586 0.0708 -1.0000 -1.0000 3057513 1580527860.80 151.5415 60.0018 32.0000 1.9792 1.9810 416.7102 417.1802 0.0708 -1.0000 -1.0000 3057575 1580527860.90 151.5415 60.0018 32.0000 1.9787 1.9806 416.7028 417.1733 0.0708 -1.0000 -1.0000 3057653 1580527861.00 151.5415 60.0018 32.0000 1.9786 1.9804 416.7832 417.2526 0.0706 -1.0000 -1.0000 3057716 1580527861.10 151.6246 60.0018 32.0000 1.9790 1.9809 416.7642 417.2335 0.0707 -1.0000 -1.0000 3057794 1580527861.20 151.6246 60.0018 32.0000 1.9789 1.9808 416.6413 417.1123 0.0709 -1.0000 -1.0000 3058075 1580527861.30 151.6246 60.0018 32.0000 1.9788 1.9807 416.7391 417.2096 0.0708 -1.0000 -1.0000 3058138 1580527861.40 151.6246 60.0018 32.0000 1.9786 1.9804 416.8436 417.3138 0.0708 -1.0000 -1.0000 3058200 1580527861.50 151.6246 60.0018 32.0000 1.9781 1.9799 416.9421 417.4126 0.0708 -1.0000 -1.0000 3058263 1580527861.60 151.6047 60.0018 32.0000 1.9786 1.9805 416.9193 417.3898 0.0708 -1.0000 -1.0000 3058325 1580527861.70 151.5683 60.0018 32.0000 1.9787 1.9805 416.7310 417.2026 0.0710 -1.0000 -1.0000 3058403 1580527861.80 151.5683 60.0018 32.0000 1.9786 1.9805 416.7076 417.1777 0.0708 -1.0000 -1.0000 3058591 1580527861.90 151.5683 60.0018 32.0000 1.9768 1.9787 416.8208 417.2907 0.0707 -1.0000 -1.0000 3058653 1580527862.00 151.5683 60.0018 32.0000 1.9785 1.9803 416.9456 417.4167 0.0710 -1.0000 -1.0000 3058731 1580527862.10 151.5683 60.0018 32.0000 1.9784 1.9802 416.8860 417.3561 0.0708 -1.0000 -1.0000 3058794 1580527862.20 151.4741 60.0018 32.0000 1.9782 1.9801 416.8024 417.2725 0.0707 -1.0000 -1.0000 3058856 1580527862.30 151.4741 60.0018 32.0000 1.9781 1.9800 416.7967 417.2668 0.0708 -1.0000 -1.0000 3059059 1580527862.40 151.4741 60.0018 32.0000 1.9777 1.9796 416.8885 417.3589 0.0708 -1.0000 -1.0000 3059122 1580527862.50 151.4741 60.0018 32.0000 1.9780 1.9798 416.8665 417.3370 0.0708 -1.0000 -1.0000 3059185 1580527862.60 151.4741 60.0018 32.0000 1.9783 1.9802 416.7115 417.1812 0.0707 -1.0000 -1.0000 3059263 1580527862.70 151.4765 60.0018 32.0000 1.9788 1.9806 416.7240 417.1940 0.0708 -1.0000 -1.0000 3059325 1580527862.80 151.4768 60.0018 32.0000 1.9795 1.9813 416.6033 417.0732 0.0707 -1.0000 -1.0000 3059559 1580527862.90 151.4768 60.0018 32.0000 1.9786 1.9804 416.7170 417.1868 0.0708 -1.0000 -1.0000 3059638 1580527863.00 151.4768 60.0018 32.0000 1.9775 1.9793 416.9149 417.3856 0.0708 -1.0000 -1.0000 3059700 1580527863.10 151.4768 60.0018 32.0000 1.9779 1.9798 416.9113 417.3815 0.0708 -1.0000 -1.0000 3059763 1580527863.20 151.4768 60.0018 32.0000 1.9786 1.9804 416.7827 417.2533 0.0709 -1.0000 -1.0000 3059825 1580527863.30 151.5056 60.0018 32.0000 1.9786 1.9804 416.6186 417.0896 0.0709 -1.0000 -1.0000 3100044 1580527863.40 151.5056 60.0018 32.0000 1.9778 1.9797 416.8587 417.3291 0.0708 -1.0000 -1.0000 3100106 1580527863.50 151.5056 60.0018 32.0000 1.9787 1.9806 416.8708 417.3417 0.0709 -1.0000 -1.0000 3100169 1580527863.60 151.5056 60.0018 32.0000 1.9784 1.9803 416.8197 417.2905 0.0708 -1.0000 -1.0000 3100231 1580527863.70 151.5056 60.0018 32.0000 1.9787 1.9805 416.6990 417.1689 0.0707 -1.0000 -1.0000 3100310 1580527863.80 151.5426 60.0018 32.0000 1.9784 1.9802 416.6555 417.1251 0.0707 -1.0000 -1.0000 3100638 1580527863.90 151.5564 60.0018 32.0000 1.9778 1.9797 416.8321 417.3016 0.0707 -1.0000 -1.0000 3100700 1580527864.00 151.5564 60.0018 32.0000 1.9778 1.9796 416.8685 417.3390 0.0708 -1.0000 -1.0000 3100763 1580527864.10 151.5564 60.0018 32.0000 1.9778 1.9797 416.8900 417.3610 0.0709 -1.0000 -1.0000 3100825 1580527864.20 151.5564 60.0018 32.0000 1.9784 1.9802 416.7134 417.1837 0.0707 -1.0000 -1.0000 3100888 1580527864.30 151.5564 60.0018 32.0000 1.9796 1.9815 416.6708 417.1415 0.0710 -1.0000 -1.0000 3100966 1580527864.40 151.5347 60.0018 32.0000 1.9782 1.9801 416.6871 417.1567 0.0708 -1.0000 -1.0000 3101028 1580527864.50 151.5347 60.0018 32.0000 1.9777 1.9795 416.8844 417.3554 0.0709 -1.0000 -1.0000 3101091 1580527864.60 151.5347 60.0018 32.0000 1.9773 1.9791 416.7674 417.2386 0.0710 -1.0000 -1.0000 3101169 1580527864.70 151.5347 60.0018 32.0000 1.9786 1.9805 416.6287 417.0988 0.0709 -1.0000 -1.0000 3101231 1580527864.80 151.5347 60.0018 32.0000 1.9790 1.9809 416.6778 417.1492 0.0709 -1.0000 -1.0000 3101513 1580527864.90 151.4652 60.0014 32.0000 1.9783 1.9802 416.8320 417.3032 0.0710 -1.0000 -1.0000 3101591 1580527865.00 151.4530 60.0013 32.0000 1.9778 1.9797 416.9180 417.3889 0.0708 -1.0000 -1.0000 3101638 1580527865.10 151.4530 60.0013 32.0000 1.9783 1.9802 416.8075 417.2767 0.0706 -1.0000 -1.0000 3101716 1580527865.20 151.4530 60.0013 32.0000 1.9787 1.9806 416.7040 417.1738 0.0708 -1.0000 -1.0000 3101778 1580527865.30 151.4530 60.0013 32.0000 1.9795 1.9814 416.6684 417.1385 0.0707 -1.0000 -1.0000 3102059 1580527865.40 151.4530 60.0013 32.0000 1.9785 1.9803 416.8097 417.2790 0.0707 -1.0000 -1.0000 3102138 1580527865.50 151.4818 60.0013 32.0000 1.9782 1.9800 416.9771 417.4478 0.0708 -1.0000 -1.0000 3102216 1580527865.60 151.4818 60.0013 32.0000 1.9780 1.9798 416.7367 417.2076 0.0709 -1.0000 -1.0000 3102278 1580527865.70 151.4818 60.0013 32.0000 1.9791 1.9810 416.7182 417.1885 0.0708 -1.0000 -1.0000 3102356 1580527865.80 151.4818 60.0013 32.0000 1.9792 1.9811 416.6436 417.1136 0.0708 -1.0000 -1.0000 3102419 1580527865.90 151.4818 60.0013 32.0000 1.9781 1.9799 416.7537 417.2242 0.0708 -1.0000 -1.0000 3102544 1580527866.00 151.5703 60.0013 32.0000 1.9778 1.9796 416.8909 417.3614 0.0708 -1.0000 -1.0000 3102606 1580527866.10 151.5703 60.0013 32.0000 1.9778 1.9797 416.9371 417.4076 0.0708 -1.0000 -1.0000 3102669 1580527866.20 151.5703 60.0013 32.0000 1.9782 1.9800 416.7565 417.2269 0.0708 -1.0000 -1.0000 3102732 1580527866.30 151.5703 60.0013 32.0000 1.9784 1.9802 416.6707 417.1407 0.0708 -1.0000 -1.0000 3102810 1580527866.40 151.5703 60.0013 32.0000 1.9780 1.9799 416.6905 417.1602 0.0707 -1.0000 -1.0000 3103044 1580527866.50 151.5786 60.0013 32.0000 1.9779 1.9797 416.8692 417.3399 0.0708 -1.0000 -1.0000 3103106 1580527866.60 151.5898 60.0013 32.0000 1.9773 1.9792 416.9279 417.3986 0.0709 -1.0000 -1.0000 3103169 1580527866.70 151.5898 60.0013 32.0000 1.9781 1.9800 416.7075 417.1778 0.0708 -1.0000 -1.0000 3103232 1580527866.80 151.5898 60.0013 32.0000 1.9785 1.9803 416.7752 417.2454 0.0708 -1.0000 -1.0000 3103294 1580527866.90 151.5898 60.0013 32.0000 1.9772 1.9790 416.8721 417.3426 0.0709 -1.0000 -1.0000 3103544 1580527867.00 151.5898 60.0013 32.0000 1.9781 1.9800 416.8942 417.3650 0.0707 -1.0000 -1.0000 3103606 1580527867.10 151.4504 60.0013 32.0000 1.9781 1.9800 416.8342 417.3043 0.0707 -1.0000 -1.0000 3103669 1580527867.20 151.4504 60.0013 32.0000 1.9790 1.9809 416.6679 417.1375 0.0707 -1.0000 -1.0000 3103732 1580527867.30 151.4504 60.0013 32.0000 1.9787 1.9805 416.6269 417.0978 0.0709 -1.0000 -1.0000 3103794 1580527867.40 151.4504 60.0013 32.0000 1.9774 1.9792 416.7512 417.2213 0.0708 -1.0000 -1.0000 3104106 1580527867.50 151.4504 60.0013 32.0000 1.9779 1.9797 416.9281 417.3992 0.0708 -1.0000 -1.0000 3104169 1580527867.60 151.4504 60.0013 32.0000 1.9786 1.9805 416.8997 417.3711 0.0709 -1.0000 -1.0000 3104232 1580527867.70 151.4619 60.0013 32.0000 1.9789 1.9808 416.7295 417.1993 0.0707 -1.0000 -1.0000 3104310 1580527867.80 151.4619 60.0013 32.0000 1.9787 1.9806 416.7691 417.2394 0.0708 -1.0000 -1.0000 3104372 1580527867.90 151.4619 60.0013 32.0000 1.9782 1.9800 416.9240 417.3944 0.0708 -1.0000 -1.0000 3105013 1580527868.00 151.4619 60.0013 32.0000 1.9779 1.9797 416.8567 417.3274 0.0708 -1.0000 -1.0000 3105091 1580527868.10 151.4619 60.0013 32.0000 1.9783 1.9801 416.7135 417.1847 0.0710 -1.0000 -1.0000 3105153 1580527868.20 151.4552 60.0013 32.0000 1.9783 1.9801 416.7122 417.1835 0.0709 -1.0000 -1.0000 3105216 1580527868.30 151.4550 60.0013 32.0000 1.9774 1.9793 416.8626 417.3326 0.0708 -1.0000 -1.0000 3105294 1580527868.40 151.4550 60.0013 32.0000 1.9774 1.9792 416.8690 417.3398 0.0709 -1.0000 -1.0000 3105356 1580527868.50 151.4550 60.0013 32.0000 1.9776 1.9795 416.8719 417.3414 0.0706 -1.0000 -1.0000 3105419 1580527868.60 151.4550 60.0013 32.0000 1.9786 1.9804 416.7313 417.2022 0.0709 -1.0000 -1.0000 3105497 1580527868.70 151.4550 60.0013 32.0000 1.9782 1.9801 416.7569 417.2272 0.0708 -1.0000 -1.0000 3105544 1580527868.80 151.5526 60.0013 32.0000 1.9774 1.9792 416.9112 417.3811 0.0707 -1.0000 -1.0000 3105622 1580527868.90 151.5526 60.0013 32.0000 1.9777 1.9795 416.8816 417.3521 0.0708 -1.0000 -1.0000 3105810 1580527869.00 151.5526 60.0013 32.0000 1.9782 1.9800 416.5693 417.0385 0.0706 -1.0000 -1.0000 3105872 1580527869.10 151.5526 60.0013 32.0000 1.9783 1.9801 416.6682 417.1370 0.0706 -1.0000 -1.0000 3105950 1580527869.20 151.5526 60.0013 32.0000 1.9777 1.9795 416.7147 417.1860 0.0709 -1.0000 -1.0000 3105997 1580527869.30 151.4600 60.0013 32.0000 1.9778 1.9797 416.9279 417.3989 0.0708 -1.0000 -1.0000 3106075 1580527869.40 151.4531 60.0013 32.0000 1.9778 1.9797 416.8663 417.3364 0.0707 -1.0000 -1.0000 3106138 1580527869.50 151.4531 60.0013 32.0000 1.9783 1.9801 416.7606 417.2304 0.0707 -1.0000 -1.0000 3106263 1580527869.60 151.4531 60.0013 32.0000 1.9781 1.9799 416.6254 417.0952 0.0707 -1.0000 -1.0000 3106325 1580527869.70 151.4531 60.0013 32.0000 1.9788 1.9807 416.7489 417.2191 0.0708 -1.0000 -1.0000 3106403 1580527869.80 151.4444 60.0012 32.0000 1.9785 1.9803 416.9354 417.4065 0.0709 -1.0000 -1.0000 3106466 1580527869.90 151.4241 60.0010 32.0000 1.9784 1.9802 416.9549 417.4256 0.0708 -1.0000 -1.0000 3106528 1580527870.00 151.4241 60.0010 32.0000 1.9784 1.9803 416.8041 417.2755 0.0710 -1.0000 -1.0000 3107013 1580527870.10 151.4241 60.0010 32.0000 1.9786 1.9805 416.7571 417.2273 0.0708 -1.0000 -1.0000 3107075 1580527870.20 151.4241 60.0010 32.0000 1.9779 1.9798 416.9156 417.3866 0.0708 -1.0000 -1.0000 3107138 1580527870.30 151.4241 60.0010 32.0000 1.9779 1.9797 416.9281 417.3984 0.0708 -1.0000 -1.0000 3107216 1580527870.40 151.4241 60.0010 32.0000 1.9785 1.9803 416.7150 417.1858 0.0709 -1.0000 -1.0000 3107278 1580527870.50 151.5070 60.0010 32.0000 1.9792 1.9811 416.6905 417.1607 0.0708 -1.0000 -1.0000 3107497 1580527870.60 151.5070 60.0010 32.0000 1.9789 1.9807 416.6855 417.1561 0.0709 -1.0000 -1.0000 3107575 1580527870.70 151.5070 60.0010 32.0000 1.9785 1.9803 416.7296 417.1990 0.0707 -1.0000 -1.0000 3107638 1580527870.80 151.5070 60.0010 32.0000 1.9773 1.9791 416.8973 417.3674 0.0707 -1.0000 -1.0000 3107700 1580527870.90 151.5070 60.0010 32.0000 1.9790 1.9808 416.7151 417.1861 0.0710 -1.0000 -1.0000 3107778 1580527871.00 151.5189 60.0010 32.0000 1.9791 1.9809 416.6647 417.1360 0.0710 -1.0000 -1.0000 3107841 1580527871.10 151.5523 60.0010 32.0000 1.9778 1.9797 416.6620 417.1331 0.0708 -1.0000 -1.0000 3107919 1580527871.20 151.5523 60.0010 32.0000 1.9782 1.9800 416.8052 417.2747 0.0707 -1.0000 -1.0000 3107981 1580527871.30 151.5523 60.0010 32.0000 1.9782 1.9801 416.7398 417.2102 0.0708 -1.0000 -1.0000 3108044 1580527871.40 151.5523 60.0010 32.0000 1.9780 1.9799 416.7161 417.1861 0.0708 -1.0000 -1.0000 3108122 1580527871.50 151.5523 60.0010 32.0000 1.9780 1.9798 416.6582 417.1286 0.0708 -1.0000 -1.0000 3108185 1580527871.60 151.4531 60.0010 32.0000 1.9776 1.9794 416.7832 417.2537 0.0708 -1.0000 -1.0000 3108247 1580527871.70 151.4531 60.0010 32.0000 1.9779 1.9798 416.8508 417.3211 0.0708 -1.0000 -1.0000 3108310 1580527871.80 151.4531 60.0010 32.0000 1.9778 1.9796 416.7656 417.2360 0.0709 -1.0000 -1.0000 3108372 1580527871.90 151.4531 60.0010 32.0000 1.9785 1.9803 416.6324 417.1028 0.0708 -1.0000 -1.0000 3108434 1580527872.00 151.4531 60.0010 32.0000 1.9778 1.9797 416.6751 417.1460 0.0709 -1.0000 -1.0000 3108513 1580527872.10 151.4096 60.0010 32.0000 1.9775 1.9793 416.7834 417.2541 0.0708 -1.0000 -1.0000 3108575 1580527872.20 151.3968 60.0010 32.0000 1.9774 1.9793 416.8560 417.3262 0.0708 -1.0000 -1.0000 3108638 1580527872.30 151.3968 60.0010 32.0000 1.9778 1.9796 416.8363 417.3070 0.0709 -1.0000 -1.0000 3108716 1580527872.40 151.3968 60.0010 32.0000 1.9789 1.9807 416.6610 417.1317 0.0708 -1.0000 -1.0000 3108778 1580527872.50 151.3968 60.0010 32.0000 1.9786 1.9805 416.6191 417.0891 0.0708 -1.0000 -1.0000 3108841 1580527872.60 151.3968 60.0010 32.0000 1.9786 1.9804 416.6897 417.1600 0.0709 -1.0000 -1.0000 3109575 1580527872.70 151.5007 60.0010 32.0000 1.9779 1.9797 416.8570 417.3286 0.0710 -1.0000 -1.0000 3109638 1580527872.80 151.5211 60.0010 32.0000 1.9783 1.9802 416.7735 417.2425 0.0706 -1.0000 -1.0000 3109700 1580527872.90 151.5211 60.0010 32.0000 1.9794 1.9812 416.7849 417.2548 0.0707 -1.0000 -1.0000 3109778 1580527873.00 151.5211 60.0010 32.0000 1.9785 1.9803 416.6788 417.1492 0.0708 -1.0000 -1.0000 3109841 1580527873.10 151.5211 60.0010 32.0000 1.9775 1.9794 416.7396 417.2099 0.0708 -1.0000 -1.0000 3109919 1580527873.20 151.5211 60.0010 32.0000 1.9773 1.9791 416.7906 417.2618 0.0710 -1.0000 -1.0000 3109982 1580527873.30 151.5332 60.0010 32.0000 1.9774 1.9792 416.8710 417.3413 0.0708 -1.0000 -1.0000 3110044 1580527873.40 151.5332 60.0010 32.0000 1.9783 1.9801 416.7712 417.2425 0.0709 -1.0000 -1.0000 3110122 1580527873.50 151.5332 60.0010 32.0000 1.9784 1.9802 416.7462 417.2170 0.0710 -1.0000 -1.0000 3110185 1580527873.60 151.5332 60.0010 32.0000 1.9775 1.9794 416.7931 417.2643 0.0708 -1.0000 -1.0000 3110278 1580527873.70 151.5332 60.0010 32.0000 1.9775 1.9794 416.8614 417.3319 0.0708 -1.0000 -1.0000 3110341 1580527873.80 151.5242 60.0010 32.0000 1.9775 1.9794 416.8001 417.2703 0.0708 -1.0000 -1.0000 3110403 1580527873.90 151.5220 60.0010 32.0000 1.9778 1.9797 416.7679 417.2396 0.0710 -1.0000 -1.0000 3110481 1580527874.00 151.5220 60.0010 32.0000 1.9778 1.9796 416.5822 417.0522 0.0709 -1.0000 -1.0000 3110544 1580527874.10 151.5220 60.0010 32.0000 1.9782 1.9800 416.6666 417.1373 0.0708 -1.0000 -1.0000 3110794 1580527874.20 151.5220 60.0010 32.0000 1.9782 1.9801 416.7917 417.2618 0.0708 -1.0000 -1.0000 3110872 1580527874.30 151.5220 60.0010 32.0000 1.9779 1.9797 416.8256 417.2959 0.0708 -1.0000 -1.0000 3110934 1580527874.40 151.4352 60.0010 32.0000 1.9780 1.9798 416.8316 417.3019 0.0708 -1.0000 -1.0000 3110997 1580527874.50 151.4352 60.0010 32.0000 1.9781 1.9799 416.7201 417.1899 0.0708 -1.0000 -1.0000 3111059 1580527874.60 151.4352 60.0010 32.0000 1.9776 1.9794 416.7531 417.2237 0.0708 -1.0000 -1.0000 3111559 1580527874.70 151.4352 60.0010 32.0000 1.9778 1.9797 416.7446 417.2144 0.0707 -1.0000 -1.0000 3111622 1580527874.80 151.4352 60.0010 32.0000 1.9777 1.9795 416.8540 417.3243 0.0708 -1.0000 -1.0000 3111685 1580527874.90 151.4352 60.0010 32.0000 1.9778 1.9796 416.8646 417.3352 0.0709 -1.0000 -1.0000 3111763 1580527875.00 151.4483 60.0008 32.0000 1.9783 1.9802 416.6748 417.1454 0.0708 -1.0000 -1.0000 3111825 1580527875.10 151.4686 60.0005 32.0000 1.9788 1.9806 416.5452 417.0145 0.0706 -1.0000 -1.0000 3111904 1580527875.20 151.4686 60.0005 32.0000 1.9787 1.9806 416.6690 417.1389 0.0709 -1.0000 -1.0000 3112044 1580527875.30 151.4686 60.0005 32.0000 1.9781 1.9799 416.8258 417.2974 0.0710 -1.0000 -1.0000 3112106 1580527875.40 151.4686 60.0005 32.0000 1.9787 1.9806 416.7758 417.2464 0.0709 -1.0000 -1.0000 3112185 1580527875.50 151.4686 60.0005 32.0000 1.9791 1.9809 416.7061 417.1764 0.0707 -1.0000 -1.0000 3112247 1580527875.60 151.5763 60.0005 32.0000 1.9786 1.9804 416.6733 417.1436 0.0709 -1.0000 -1.0000 3112310 1580527875.70 151.5763 60.0005 32.0000 1.9779 1.9798 416.7096 417.1802 0.0709 -1.0000 -1.0000 3112513 1580527875.80 151.5763 60.0005 32.0000 1.9784 1.9803 416.7478 417.2188 0.0709 -1.0000 -1.0000 3112575 1580527875.90 151.5763 60.0005 32.0000 1.9792 1.9811 416.7326 417.2027 0.0708 -1.0000 -1.0000 3112638 1580527876.00 151.5763 60.0005 32.0000 1.9786 1.9804 416.6367 417.1068 0.0708 -1.0000 -1.0000 3112700 1580527876.10 151.5684 60.0005 32.0000 1.9781 1.9799 416.7502 417.2206 0.0708 -1.0000 -1.0000 3112763 1580527876.20 151.5645 60.0005 32.0000 1.9774 1.9793 416.9179 417.3884 0.0708 -1.0000 -1.0000 3112825 1580527876.30 151.5645 60.0005 32.0000 1.9776 1.9794 416.7996 417.2699 0.0708 -1.0000 -1.0000 3112903 1580527876.40 151.5645 60.0005 32.0000 1.9786 1.9805 416.6925 417.1634 0.0709 -1.0000 -1.0000 3112966 1580527876.50 151.5645 60.0005 32.0000 1.9782 1.9800 416.6561 417.1255 0.0706 -1.0000 -1.0000 3113028 1580527876.60 151.5645 60.0005 32.0000 1.9783 1.9801 416.7333 417.2040 0.0708 -1.0000 -1.0000 3113106 1580527876.70 151.5368 60.0005 32.0000 1.9775 1.9793 416.7958 417.2662 0.0708 -1.0000 -1.0000 3113841 1580527876.80 151.5036 60.0005 32.0000 1.9782 1.9800 416.7375 417.2084 0.0709 -1.0000 -1.0000 3113903 1580527876.90 151.5036 60.0005 32.0000 1.9787 1.9806 416.6747 417.1455 0.0709 -1.0000 -1.0000 3113966 1580527877.00 151.5036 60.0005 32.0000 1.9784 1.9802 416.6426 417.1132 0.0708 -1.0000 -1.0000 3114044 1580527877.10 151.5036 60.0005 32.0000 1.9783 1.9801 416.8056 417.2757 0.0708 -1.0000 -1.0000 3114106 1580527877.20 151.5036 60.0005 32.0000 1.9780 1.9799 416.8975 417.3683 0.0708 -1.0000 -1.0000 3114169 1580527877.30 151.5655 60.0005 32.0000 1.9778 1.9797 416.8304 417.3006 0.0707 -1.0000 -1.0000 3114232 1580527877.40 151.5679 60.0005 32.0000 1.9791 1.9809 416.7208 417.1920 0.0710 -1.0000 -1.0000 3114310 1580527877.50 151.5679 60.0005 32.0000 1.9796 1.9814 416.5730 417.0428 0.0708 -1.0000 -1.0000 3114372 1580527877.60 151.5679 60.0005 32.0000 1.9792 1.9811 416.8102 417.2814 0.0710 -1.0000 -1.0000 3114434 1580527877.70 151.5679 60.0005 32.0000 1.9785 1.9804 416.8555 417.3269 0.0709 -1.0000 -1.0000 3114513 1580527877.80 151.5679 60.0005 32.0000 1.9781 1.9799 416.7506 417.2212 0.0709 -1.0000 -1.0000 3114575 1580527877.90 151.6261 60.0005 32.0000 1.9783 1.9802 416.7264 417.1973 0.0709 -1.0000 -1.0000 3114638 1580527878.00 151.6261 60.0005 32.0000 1.9787 1.9805 416.6798 417.1500 0.0707 -1.0000 -1.0000 3114716 1580527878.10 151.6261 60.0005 32.0000 1.9782 1.9800 416.9083 417.3785 0.0708 -1.0000 -1.0000 3114778 1580527878.20 151.6261 60.0005 32.0000 1.9778 1.9796 416.8708 417.3414 0.0708 -1.0000 -1.0000 3114841 1580527878.30 151.6261 60.0005 32.0000 1.9789 1.9807 416.7695 417.2401 0.0708 -1.0000 -1.0000 3115028 1580527878.40 151.6261 60.0005 32.0000 1.9787 1.9805 416.5696 417.0410 0.0709 -1.0000 -1.0000 3115091 1580527878.50 151.6261 60.0005 32.0000 1.9784 1.9803 416.6102 417.0805 0.0709 -1.0000 -1.0000 3115153 1580527878.60 151.6261 60.0005 32.0000 1.9783 1.9801 416.7506 417.2212 0.0708 -1.0000 -1.0000 3115216 1580527878.70 151.6261 60.0005 32.0000 1.9787 1.9805 416.9039 417.3763 0.0711 -1.0000 -1.0000 3115278 1580527878.80 151.6261 60.0005 32.0000 1.9781 1.9800 416.7809 417.2518 0.0708 -1.0000 -1.0000 3115513 1580527878.90 151.6217 60.0005 32.0000 1.9789 1.9808 416.6661 417.1362 0.0708 -1.0000 -1.0000 3115591 1580527879.00 151.5100 60.0005 32.0000 1.9785 1.9804 416.5713 417.0433 0.0710 -1.0000 -1.0000 3115638 1580527879.10 151.5100 60.0005 32.0000 1.9776 1.9794 416.8039 417.2751 0.0709 -1.0000 -1.0000 3115716 1580527879.20 151.5100 60.0005 32.0000 1.9774 1.9792 416.8660 417.3370 0.0709 -1.0000 -1.0000 3115778 1580527879.30 151.5100 60.0005 32.0000 1.9776 1.9794 416.8341 417.3053 0.0709 -1.0000 -1.0000 3116013 1580527879.40 151.5100 60.0005 32.0000 1.9792 1.9810 416.7112 417.1813 0.0707 -1.0000 -1.0000 3116075 1580527879.50 151.4577 60.0005 32.0000 1.9784 1.9803 416.6713 417.1417 0.0709 -1.0000 -1.0000 3116138 1580527879.60 151.4577 60.0005 32.0000 1.9779 1.9797 416.6960 417.1670 0.0708 -1.0000 -1.0000 3116200 1580527879.70 151.4577 60.0005 32.0000 1.9772 1.9791 416.9885 417.4587 0.0708 -1.0000 -1.0000 3116278 1580527879.80 151.4577 60.0005 32.0000 1.9783 1.9801 416.9088 417.3800 0.0709 -1.0000 -1.0000 3116763 1580527879.90 151.4577 60.0005 32.0000 1.9782 1.9801 416.7663 417.2374 0.0709 -1.0000 -1.0000 3116825 1580527880.00 151.4577 60.0005 32.0000 1.9789 1.9807 416.6463 417.1168 0.0709 -1.0000 -1.0000 3116888 1580527880.10 151.4171 60.0001 32.0000 1.9790 1.9809 416.7125 417.1838 0.0710 -1.0000 -1.0000 3116950 1580527880.20 151.4171 60.0001 32.0000 1.9792 1.9810 416.8503 417.3217 0.0709 -1.0000 -1.0000 3117013 1580527880.30 151.4171 60.0001 32.0000 1.9783 1.9801 416.7278 417.1988 0.0709 -1.0000 -1.0000 3117310 1580527880.40 151.4171 60.0001 32.0000 1.9791 1.9809 416.6357 417.1065 0.0709 -1.0000 -1.0000 3117372 1580527880.50 151.4171 60.0001 32.0000 1.9796 1.9814 416.5789 417.0502 0.0709 -1.0000 -1.0000 3117435 1580527880.60 151.5677 60.0001 32.0000 1.9778 1.9796 416.8169 417.2882 0.0709 -1.0000 -1.0000 3117513 1580527880.70 151.5677 60.0001 32.0000 1.9778 1.9797 416.9013 417.3735 0.0711 -1.0000 -1.0000 3117575 1580527880.80 151.5677 60.0001 32.0000 1.9783 1.9802 416.8369 417.3077 0.0709 -1.0000 -1.0000 3117638 1580527880.90 151.5677 60.0001 32.0000 1.9787 1.9806 416.6790 417.1497 0.0709 -1.0000 -1.0000 3117747 1580527881.00 151.5677 60.0001 32.0000 1.9787 1.9806 416.6457 417.1159 0.0708 -1.0000 -1.0000 3117810 1580527881.10 151.5653 60.0001 32.0000 1.9783 1.9801 416.7552 417.2264 0.0709 -1.0000 -1.0000 3117888 1580527881.20 151.5582 60.0001 32.0000 1.9777 1.9795 416.9106 417.3815 0.0709 -1.0000 -1.0000 3117950 1580527881.30 151.5582 60.0001 32.0000 1.9778 1.9797 416.7147 417.1870 0.0711 -1.0000 -1.0000 3118013 1580527881.40 151.5582 60.0001 32.0000 1.9786 1.9804 416.6586 417.1299 0.0709 -1.0000 -1.0000 3118310 1580527881.50 151.5582 60.0001 32.0000 1.9786 1.9804 416.6747 417.1455 0.0709 -1.0000 -1.0000 3118372 1580527881.60 151.5582 60.0001 32.0000 1.9785 1.9803 416.8036 417.2752 0.0710 -1.0000 -1.0000 3118466 1580527881.70 151.5457 60.0001 32.0000 1.9776 1.9795 416.8462 417.3174 0.0709 -1.0000 -1.0000 3118528 1580527881.80 151.5457 60.0001 32.0000 1.9776 1.9795 416.8280 417.2989 0.0708 -1.0000 -1.0000 3118606 1580527881.90 151.5457 60.0001 32.0000 1.9789 1.9807 416.6676 417.1384 0.0709 -1.0000 -1.0000 3118778 1580527882.00 151.5457 60.0001 32.0000 1.9788 1.9806 416.6383 417.1087 0.0708 -1.0000 -1.0000 3118841 1580527882.10 151.5457 60.0001 32.0000 1.9772 1.9790 416.7083 417.1787 0.0709 -1.0000 -1.0000 3118903 1580527882.20 151.4771 60.0001 32.0000 1.9775 1.9794 416.8217 417.2929 0.0709 -1.0000 -1.0000 3118966 1580527882.30 151.4587 60.0001 32.0000 1.9783 1.9801 416.8808 417.3525 0.0710 -1.0000 -1.0000 3119044 1580527882.40 151.4587 60.0001 32.0000 1.9776 1.9794 416.7490 417.2195 0.0708 -1.0000 -1.0000 3119778 1580527882.50 151.4587 60.0001 32.0000 1.9784 1.9802 416.6660 417.1357 0.0707 -1.0000 -1.0000 3119841 1580527882.60 151.4587 60.0001 32.0000 1.9781 1.9799 416.9037 417.3742 0.0708 -1.0000 -1.0000 3119919 1580527882.70 151.4587 60.0001 32.0000 1.9776 1.9795 416.8885 417.3595 0.0710 -1.0000 -1.0000 3119982 1580527882.80 151.4904 60.0001 32.0000 1.9788 1.9806 416.7252 417.1965 0.0709 -1.0000 -1.0000 3120044 1580527882.90 151.4904 60.0001 32.0000 1.9786 1.9804 416.6318 417.1018 0.0709 -1.0000 -1.0000 3120107 1580527883.00 151.4904 60.0001 32.0000 1.9788 1.9807 416.6618 417.1326 0.0708 -1.0000 -1.0000 3120169 1580527883.10 151.4904 60.0001 32.0000 1.9784 1.9802 416.7684 417.2400 0.0710 -1.0000 -1.0000 3120247 1580527883.20 151.4904 60.0001 32.0000 1.9780 1.9798 416.9832 417.4544 0.0709 -1.0000 -1.0000 3120310 1580527883.30 151.4904 60.0001 32.0000 1.9777 1.9795 416.9160 417.3883 0.0711 -1.0000 -1.0000 3120372 1580527883.40 151.5663 60.0001 32.0000 1.9794 1.9812 416.8277 417.2984 0.0708 -1.0000 -1.0000 3120559 1580527883.50 151.5663 60.0001 32.0000 1.9794 1.9813 416.7301 417.2005 0.0708 -1.0000 -1.0000 3120622 1580527883.60 151.5663 60.0001 32.0000 1.9780 1.9798 416.8321 417.3035 0.0710 -1.0000 -1.0000 3120685 1580527883.70 151.5663 60.0001 32.0000 1.9779 1.9797 416.8806 417.3517 0.0709 -1.0000 -1.0000 3120747 1580527883.80 151.5663 60.0001 32.0000 1.9778 1.9797 416.8679 417.3386 0.0708 -1.0000 -1.0000 3120825 1580527883.90 151.5461 60.0001 32.0000 1.9789 1.9808 416.6149 417.0858 0.0710 -1.0000 -1.0000 3120888 1580527884.00 151.5305 60.0001 32.0000 1.9784 1.9803 416.6721 417.1442 0.0711 -1.0000 -1.0000 3120981 1580527884.10 151.5305 60.0001 32.0000 1.9781 1.9799 416.7188 417.1908 0.0710 -1.0000 -1.0000 3121044 1580527884.20 151.5305 60.0001 32.0000 1.9769 1.9788 416.7911 417.2628 0.0710 -1.0000 -1.0000 3121106 1580527884.30 151.5305 60.0001 32.0000 1.9778 1.9797 416.6277 417.0985 0.0709 -1.0000 -1.0000 3121185 1580527884.40 151.5305 60.0001 32.0000 1.9782 1.9801 416.7075 417.1783 0.0709 -1.0000 -1.0000 3121278 1580527884.50 151.5305 60.0001 32.0000 1.9786 1.9804 416.5968 417.0686 0.0711 -1.0000 -1.0000 3121513 1580527884.60 151.5305 60.0001 32.0000 1.9787 1.9806 416.7159 417.1873 0.0710 -1.0000 -1.0000 3121575 1580527884.70 151.5305 60.0001 32.0000 1.9781 1.9799 416.8887 417.3597 0.0709 -1.0000 -1.0000 3121638 1580527884.80 151.5305 60.0001 32.0000 1.9778 1.9796 416.6958 417.1668 0.0710 -1.0000 -1.0000 3121716 1580527884.90 151.5305 60.0001 32.0000 1.9782 1.9801 416.6860 417.1558 0.0708 -1.0000 -1.0000 3121778 1580527885.00 151.4897 60.0004 32.0000 1.9785 1.9803 416.6682 417.1388 0.0710 -1.0000 -1.0000 3121841 1580527885.10 151.4687 60.0005 32.0000 1.9781 1.9800 416.7438 417.2153 0.0710 -1.0000 -1.0000 3121919 1580527885.20 151.4687 60.0005 32.0000 1.9782 1.9800 416.8135 417.2844 0.0709 -1.0000 -1.0000 3121982 1580527885.30 151.4687 60.0005 32.0000 1.9786 1.9804 416.8203 417.2921 0.0709 -1.0000 -1.0000 3122044 1580527885.40 151.4687 60.0005 32.0000 1.9786 1.9805 416.6881 417.1587 0.0709 -1.0000 -1.0000 3122122 1580527885.50 151.4687 60.0005 32.0000 1.9784 1.9803 416.5531 417.0241 0.0710 -1.0000 -1.0000 3122310 1580527885.60 151.4602 60.0005 32.0000 1.9786 1.9805 416.6693 417.1412 0.0711 -1.0000 -1.0000 3122372 1580527885.70 151.4602 60.0005 32.0000 1.9781 1.9799 416.7802 417.2519 0.0710 -1.0000 -1.0000 3122450 1580527885.80 151.4602 60.0005 32.0000 1.9782 1.9801 416.8044 417.2765 0.0711 -1.0000 -1.0000 3122513 1580527885.90 151.4602 60.0005 32.0000 1.9787 1.9806 416.6914 417.1632 0.0710 -1.0000 -1.0000 3122575 1580527886.00 151.4602 60.0005 32.0000 1.9788 1.9807 416.5727 417.0446 0.0711 -1.0000 -1.0000 3122778 1580527886.10 151.4602 60.0005 32.0000 1.9784 1.9803 416.7119 417.1840 0.0711 -1.0000 -1.0000 3122841 1580527886.20 151.5087 60.0005 32.0000 1.9782 1.9800 416.8837 417.3557 0.0710 -1.0000 -1.0000 3122903 1580527886.30 151.5087 60.0005 32.0000 1.9783 1.9801 416.8239 417.2952 0.0709 -1.0000 -1.0000 3122966 1580527886.40 151.5087 60.0005 32.0000 1.9790 1.9808 416.6104 417.0826 0.0711 -1.0000 -1.0000 3123044 1580527886.50 151.5087 60.0005 32.0000 1.9789 1.9808 416.5222 416.9940 0.0710 -1.0000 -1.0000 3123294 1580527886.60 151.5087 60.0005 32.0000 1.9787 1.9806 416.7321 417.2030 0.0709 -1.0000 -1.0000 3123372 1580527886.70 151.5475 60.0005 32.0000 1.9786 1.9805 416.8558 417.3276 0.0710 -1.0000 -1.0000 3123435 1580527886.80 151.5634 60.0005 32.0000 1.9778 1.9797 416.8735 417.3444 0.0708 -1.0000 -1.0000 3123497 1580527886.90 151.5634 60.0005 32.0000 1.9790 1.9809 416.7861 417.2568 0.0709 -1.0000 -1.0000 3123575 1580527887.00 151.5634 60.0005 32.0000 1.9789 1.9807 416.7586 417.2304 0.0711 -1.0000 -1.0000 3123638 1580527887.10 151.5634 60.0005 32.0000 1.9780 1.9799 416.8165 417.2881 0.0709 -1.0000 -1.0000 3123716 1580527887.20 151.5634 60.0005 32.0000 1.9779 1.9797 416.9024 417.3741 0.0710 -1.0000 -1.0000 3123778 1580527887.30 151.5631 60.0005 32.0000 1.9790 1.9808 416.6282 417.0998 0.0710 -1.0000 -1.0000 3123841 1580527887.40 151.5631 60.0005 32.0000 1.9785 1.9804 416.5814 417.0527 0.0710 -1.0000 -1.0000 3123903 1580527887.50 151.5631 60.0005 32.0000 1.9782 1.9800 416.6273 417.0985 0.0709 -1.0000 -1.0000 3123966 1580527887.60 151.5631 60.0005 32.0000 1.9784 1.9802 416.7686 417.2394 0.0709 -1.0000 -1.0000 3124029 1580527887.70 151.5631 60.0005 32.0000 1.9775 1.9794 416.9253 417.3965 0.0710 -1.0000 -1.0000 3124107 1580527887.80 151.4579 60.0005 32.0000 1.9783 1.9802 416.8036 417.2756 0.0709 -1.0000 -1.0000 3124169 1580527887.90 151.4579 60.0005 32.0000 1.9786 1.9804 416.6766 417.1483 0.0710 -1.0000 -1.0000 3124232 1580527888.00 151.4579 60.0005 32.0000 1.9790 1.9809 416.6084 417.0799 0.0710 -1.0000 -1.0000 3124310 1580527888.10 151.4579 60.0005 32.0000 1.9776 1.9794 416.8648 417.3369 0.0711 -1.0000 -1.0000 3125044 1580527888.20 151.4579 60.0005 32.0000 1.9776 1.9794 416.9012 417.3724 0.0708 -1.0000 -1.0000 3125106 1580527888.30 151.4386 60.0005 32.0000 1.9783 1.9801 416.7834 417.2551 0.0710 -1.0000 -1.0000 3125184 1580527888.40 151.3936 60.0005 32.0000 1.9788 1.9807 416.6859 417.1579 0.0711 -1.0000 -1.0000 3125247 1580527888.50 151.3936 60.0005 32.0000 1.9783 1.9801 416.6508 417.1226 0.0710 -1.0000 -1.0000 3125309 1580527888.60 151.3936 60.0005 32.0000 1.9784 1.9803 416.8217 417.2936 0.0710 -1.0000 -1.0000 3126153 1580527888.70 151.3936 60.0005 32.0000 1.9776 1.9795 416.8063 417.2780 0.0710 -1.0000 -1.0000 3126216 1580527888.80 151.3936 60.0005 32.0000 1.9782 1.9800 416.8233 417.2948 0.0710 -1.0000 -1.0000 3126278 1580527888.90 151.4640 60.0005 32.0000 1.9790 1.9808 416.6046 417.0767 0.0711 -1.0000 -1.0000 3126356 1580527889.00 151.4640 60.0005 32.0000 1.9789 1.9808 416.5675 417.0397 0.0711 -1.0000 -1.0000 3126419 1580527889.10 151.4640 60.0005 32.0000 1.9779 1.9798 416.7121 417.1841 0.0710 -1.0000 -1.0000 3126513 1580527889.20 151.4640 60.0005 32.0000 1.9783 1.9801 416.8347 417.3051 0.0709 -1.0000 -1.0000 3126575 1580527889.30 151.4640 60.0005 32.0000 1.9783 1.9801 416.6800 417.1518 0.0711 -1.0000 -1.0000 3126638 1580527889.40 151.5383 60.0005 32.0000 1.9791 1.9810 416.5622 417.0342 0.0711 -1.0000 -1.0000 3126716 1580527889.50 151.5383 60.0005 32.0000 1.9786 1.9805 416.7263 417.1981 0.0710 -1.0000 -1.0000 3126763 1580527889.60 151.5383 60.0005 32.0000 1.9783 1.9801 416.7963 417.2673 0.0708 -1.0000 -1.0000 3126841 1580527889.70 151.5383 60.0005 32.0000 1.9776 1.9795 416.7955 417.2665 0.0710 -1.0000 -1.0000 3126919 1580527889.80 151.5383 60.0005 32.0000 1.9782 1.9800 416.7723 417.2461 0.0712 -1.0000 -1.0000 3126981 1580527889.90 151.5383 60.0005 32.0000 1.9787 1.9805 416.6388 417.1114 0.0712 -1.0000 -1.0000 3127044 1580527890.00 151.4963 60.0010 32.0000 1.9780 1.9799 416.5761 417.0491 0.0712 -1.0000 -1.0000 3127106 1580527890.10 151.4963 60.0010 32.0000 1.9775 1.9793 416.7069 417.1789 0.0711 -1.0000 -1.0000 3127169 1580527890.20 151.4963 60.0010 32.0000 1.9778 1.9796 416.8105 417.2826 0.0710 -1.0000 -1.0000 3127231 1580527890.30 151.4963 60.0010 32.0000 1.9774 1.9792 416.6240 417.0948 0.0709 -1.0000 -1.0000 3127310 1580527890.40 151.4963 60.0010 32.0000 1.9782 1.9801 416.4994 416.9714 0.0710 -1.0000 -1.0000 3127403 1580527890.50 151.4963 60.0010 32.0000 1.9780 1.9799 416.6218 417.0932 0.0710 -1.0000 -1.0000 3127466 1580527890.60 151.4963 60.0010 32.0000 1.9775 1.9793 416.7758 417.2478 0.0710 -1.0000 -1.0000 3127544 1580527890.70 151.4963 60.0010 32.0000 1.9780 1.9798 416.7105 417.1832 0.0711 -1.0000 -1.0000 3127607 1580527890.80 151.4963 60.0010 32.0000 1.9781 1.9799 416.6483 417.1207 0.0712 -1.0000 -1.0000 3127669 1580527890.90 151.4963 60.0010 32.0000 1.9783 1.9802 416.6211 417.0933 0.0710 -1.0000 -1.0000 3127732 1580527891.00 151.4963 60.0010 32.0000 1.9784 1.9803 416.5793 417.0498 0.0709 -1.0000 -1.0000 3127794 1580527891.10 151.4952 60.0010 32.0000 1.9777 1.9795 416.7712 417.2424 0.0710 -1.0000 -1.0000 3127872 1580527891.20 151.4714 60.0010 32.0000 1.9781 1.9799 416.8534 417.3253 0.0710 -1.0000 -1.0000 3127935 1580527891.30 151.4714 60.0010 32.0000 1.9783 1.9802 416.7558 417.2278 0.0711 -1.0000 -1.0000 3127997 1580527891.40 151.4714 60.0010 32.0000 1.9790 1.9809 416.6938 417.1664 0.0710 -1.0000 -1.0000 3128075 1580527891.50 151.4714 60.0010 32.0000 1.9777 1.9796 416.7994 417.2713 0.0711 -1.0000 -1.0000 3128138 1580527891.60 151.4714 60.0010 32.0000 1.9776 1.9794 416.9504 417.4228 0.0711 -1.0000 -1.0000 3128200 1580527891.70 151.4714 60.0010 32.0000 1.9784 1.9802 416.6683 417.1407 0.0711 -1.0000 -1.0000 3128591 1580527891.80 151.4617 60.0010 32.0000 1.9788 1.9806 416.6129 417.0847 0.0710 -1.0000 -1.0000 3128653 1580527891.90 151.4617 60.0010 32.0000 1.9783 1.9801 416.6827 417.1541 0.0710 -1.0000 -1.0000 3128716 1580527892.00 151.4617 60.0010 32.0000 1.9783 1.9801 416.7807 417.2523 0.0709 -1.0000 -1.0000 3128794 1580527892.10 151.4617 60.0010 32.0000 1.9785 1.9803 416.7872 417.2587 0.0710 -1.0000 -1.0000 3128856 1580527892.20 151.4617 60.0010 32.0000 1.9780 1.9799 416.8035 417.2759 0.0710 -1.0000 -1.0000 3128919 1580527892.30 151.4827 60.0010 32.0000 1.9779 1.9798 416.6973 417.1683 0.0709 -1.0000 -1.0000 3128981 1580527892.40 151.5247 60.0010 32.0000 1.9786 1.9804 416.6519 417.1240 0.0711 -1.0000 -1.0000 3129044 1580527892.50 151.5247 60.0010 32.0000 1.9783 1.9802 416.6444 417.1166 0.0711 -1.0000 -1.0000 3129122 1580527892.60 151.5247 60.0010 32.0000 1.9774 1.9793 416.9134 417.3851 0.0710 -1.0000 -1.0000 3129184 1580527892.70 151.5247 60.0010 32.0000 1.9781 1.9799 416.9052 417.3776 0.0711 -1.0000 -1.0000 3129247 1580527892.80 151.5247 60.0010 32.0000 1.9784 1.9802 416.6430 417.1152 0.0710 -1.0000 -1.0000 3129310 1580527892.90 151.5707 60.0010 32.0000 1.9782 1.9800 416.6583 417.1293 0.0710 -1.0000 -1.0000 3129388 1580527893.00 151.5707 60.0010 32.0000 1.9780 1.9799 416.7681 417.2395 0.0709 -1.0000 -1.0000 3129450 1580527893.10 151.5707 60.0010 32.0000 1.9779 1.9797 416.8666 417.3390 0.0711 -1.0000 -1.0000 3129529 1580527893.20 151.5707 60.0010 32.0000 1.9784 1.9803 416.8061 417.2789 0.0711 -1.0000 -1.0000 3129591 1580527893.30 151.5707 60.0010 32.0000 1.9793 1.9812 416.6856 417.1575 0.0711 -1.0000 -1.0000 3129763 1580527893.40 151.5700 60.0010 32.0000 1.9784 1.9803 416.6404 417.1113 0.0709 -1.0000 -1.0000 3129841 1580527893.50 151.5700 60.0010 32.0000 1.9779 1.9797 416.6024 417.0738 0.0711 -1.0000 -1.0000 3129903 1580527893.60 151.5700 60.0010 32.0000 1.9776 1.9795 416.8864 417.3589 0.0711 -1.0000 -1.0000 3129966 1580527893.70 151.5700 60.0010 32.0000 1.9790 1.9809 416.6562 417.1280 0.0710 -1.0000 -1.0000 3130029 1580527893.80 151.5700 60.0010 32.0000 1.9786 1.9804 416.5959 417.0674 0.0710 -1.0000 -1.0000 3130575 1580527893.90 151.5700 60.0010 32.0000 1.9783 1.9801 416.6567 417.1286 0.0711 -1.0000 -1.0000 3130638 1580527894.00 151.4692 60.0010 32.0000 1.9784 1.9802 416.8094 417.2815 0.0711 -1.0000 -1.0000 3130716 1580527894.10 151.4692 60.0010 32.0000 1.9784 1.9802 416.7549 417.2273 0.0712 -1.0000 -1.0000 3130778 1580527894.20 151.4692 60.0010 32.0000 1.9791 1.9810 416.6721 417.1451 0.0712 -1.0000 -1.0000 3130841 1580527894.30 151.4692 60.0010 32.0000 1.9790 1.9809 416.6763 417.1482 0.0710 -1.0000 -1.0000 3131091 1580527894.40 151.4692 60.0010 32.0000 1.9786 1.9804 416.7181 417.1902 0.0711 -1.0000 -1.0000 3131153 1580527894.50 151.4520 60.0010 32.0000 1.9775 1.9793 416.8166 417.2897 0.0712 -1.0000 -1.0000 3131216 1580527894.60 151.4520 60.0010 32.0000 1.9776 1.9794 416.8447 417.3163 0.0710 -1.0000 -1.0000 3131278 1580527894.70 151.4520 60.0010 32.0000 1.9787 1.9806 416.7197 417.1918 0.0710 -1.0000 -1.0000 3131341 1580527894.80 151.4520 60.0010 32.0000 1.9782 1.9800 416.7207 417.1924 0.0710 -1.0000 -1.0000 3131934 1580527894.90 151.4520 60.0010 32.0000 1.9778 1.9797 416.9156 417.3876 0.0710 -1.0000 -1.0000 3132013 1580527895.00 151.5055 60.0010 32.0000 1.9773 1.9791 416.8303 417.3034 0.0712 -1.0000 -1.0000 3132075 1580527895.10 151.5311 60.0010 32.0000 1.9785 1.9804 416.7349 417.2073 0.0711 -1.0000 -1.0000 3132138 1580527895.20 151.5311 60.0010 32.0000 1.9790 1.9808 416.6009 417.0731 0.0711 -1.0000 -1.0000 3132200 1580527895.30 151.5311 60.0010 32.0000 1.9786 1.9805 416.6037 417.0746 0.0709 -1.0000 -1.0000 3132278 1580527895.40 151.5311 60.0010 32.0000 1.9781 1.9800 416.7879 417.2595 0.0710 -1.0000 -1.0000 3132341 1580527895.50 151.5311 60.0010 32.0000 1.9770 1.9788 416.9222 417.3955 0.0711 -1.0000 -1.0000 3132403 1580527895.60 151.5198 60.0010 32.0000 1.9782 1.9801 416.7423 417.2134 0.0710 -1.0000 -1.0000 3132466 1580527895.70 151.5198 60.0010 32.0000 1.9782 1.9800 416.6431 417.1147 0.0710 -1.0000 -1.0000 3132544 1580527895.80 151.5198 60.0010 32.0000 1.9781 1.9799 416.5437 417.0148 0.0709 -1.0000 -1.0000 3132606 1580527895.90 151.5198 60.0010 32.0000 1.9786 1.9804 416.6666 417.1376 0.0709 -1.0000 -1.0000 3132669 1580527896.00 151.5198 60.0010 32.0000 1.9777 1.9795 416.7983 417.2690 0.0708 -1.0000 -1.0000 3132747 1580527896.10 151.5540 60.0010 32.0000 1.9780 1.9798 416.7635 417.2340 0.0709 -1.0000 -1.0000 3132810 1580527896.20 151.5540 60.0010 32.0000 1.9783 1.9801 416.6867 417.1582 0.0710 -1.0000 -1.0000 3132872 1580527896.30 151.5540 60.0010 32.0000 1.9790 1.9808 416.6119 417.0830 0.0709 -1.0000 -1.0000 3133544 1580527896.40 151.5540 60.0010 32.0000 1.9773 1.9792 416.7632 417.2349 0.0710 -1.0000 -1.0000 3133622 1580527896.50 151.5540 60.0010 32.0000 1.9772 1.9791 416.7900 417.2617 0.0710 -1.0000 -1.0000 3133684 1580527896.60 151.5450 60.0010 32.0000 1.9778 1.9796 416.8221 417.2933 0.0709 -1.0000 -1.0000 3133747 1580527896.70 151.4877 60.0010 32.0000 1.9775 1.9794 416.6984 417.1699 0.0710 -1.0000 -1.0000 3133810 1580527896.80 151.4877 60.0010 32.0000 1.9786 1.9804 416.6457 417.1169 0.0710 -1.0000 -1.0000 3133872 1580527896.90 151.4877 60.0010 32.0000 1.9788 1.9807 416.6423 417.1122 0.0708 -1.0000 -1.0000 3133950 1580527897.00 151.4877 60.0010 32.0000 1.9785 1.9803 416.6588 417.1314 0.0711 -1.0000 -1.0000 3134029 1580527897.10 151.4877 60.0010 32.0000 1.9786 1.9804 416.8438 417.3155 0.0710 -1.0000 -1.0000 3134106 1580527897.20 151.4692 60.0010 32.0000 1.9784 1.9802 416.8116 417.2833 0.0710 -1.0000 -1.0000 3134153 1580527897.30 151.4635 60.0010 32.0000 1.9788 1.9806 416.7174 417.1899 0.0711 -1.0000 -1.0000 3134216 1580527897.40 151.4635 60.0010 32.0000 1.9788 1.9807 416.6249 417.0955 0.0708 -1.0000 -1.0000 3134294 1580527897.50 151.4635 60.0010 32.0000 1.9783 1.9801 416.7014 417.1729 0.0710 -1.0000 -1.0000 3134356 1580527897.60 151.4635 60.0010 32.0000 1.9781 1.9799 416.7586 417.2305 0.0710 -1.0000 -1.0000 3134419 1580527897.70 151.4635 60.0010 32.0000 1.9775 1.9794 416.8216 417.2934 0.0710 -1.0000 -1.0000 3134497 1580527897.80 151.5207 60.0010 32.0000 1.9784 1.9802 416.7953 417.2671 0.0710 -1.0000 -1.0000 3134559 1580527897.90 151.5207 60.0010 32.0000 1.9783 1.9802 416.6535 417.1251 0.0710 -1.0000 -1.0000 3134622 1580527898.00 151.5207 60.0010 32.0000 1.9793 1.9812 416.6575 417.1292 0.0710 -1.0000 -1.0000 3134700 1580527898.10 151.5207 60.0010 32.0000 1.9781 1.9799 416.6869 417.1584 0.0710 -1.0000 -1.0000 3134763 1580527898.20 151.5207 60.0010 32.0000 1.9784 1.9802 416.8256 417.2965 0.0709 -1.0000 -1.0000 3134825 1580527898.30 151.5207 60.0010 32.0000 1.9780 1.9798 416.7651 417.2361 0.0709 -1.0000 -1.0000 3134888 1580527898.40 151.5629 60.0010 32.0000 1.9789 1.9808 416.6928 417.1649 0.0711 -1.0000 -1.0000 3135106 1580527898.50 151.5629 60.0010 32.0000 1.9785 1.9804 416.7200 417.1911 0.0710 -1.0000 -1.0000 3135169 1580527898.60 151.5629 60.0010 32.0000 1.9780 1.9799 416.6447 417.1167 0.0711 -1.0000 -1.0000 3135247 1580527898.70 151.5629 60.0010 32.0000 1.9779 1.9798 416.8387 417.3109 0.0710 -1.0000 -1.0000 3135310 1580527898.80 151.5629 60.0010 32.0000 1.9775 1.9793 416.8463 417.3174 0.0710 -1.0000 -1.0000 3135372 1580527898.90 151.5629 60.0010 32.0000 1.9780 1.9798 416.7154 417.1860 0.0708 -1.0000 -1.0000 3135434 1580527899.00 151.5211 60.0010 32.0000 1.9784 1.9802 416.6238 417.0942 0.0709 -1.0000 -1.0000 3135497 1580527899.10 151.5211 60.0010 32.0000 1.9781 1.9799 416.5687 417.0397 0.0709 -1.0000 -1.0000 3135575 1580527899.20 151.5211 60.0010 32.0000 1.9786 1.9804 416.6164 417.0885 0.0711 -1.0000 -1.0000 3135638 1580527899.30 151.5211 60.0010 32.0000 1.9782 1.9801 416.7823 417.2544 0.0710 -1.0000 -1.0000 3135700 1580527899.40 151.5211 60.0010 32.0000 1.9791 1.9810 416.6421 417.1134 0.0709 -1.0000 -1.0000 3136091 1580527899.50 151.5745 60.0010 32.0000 1.9791 1.9810 416.6111 417.0824 0.0710 -1.0000 -1.0000 3136153 1580527899.60 151.5745 60.0010 32.0000 1.9786 1.9805 416.8248 417.2957 0.0709 -1.0000 -1.0000 3136216 1580527899.70 151.5745 60.0010 32.0000 1.9781 1.9799 416.8217 417.2927 0.0709 -1.0000 -1.0000 3136278 1580527899.80 151.5745 60.0010 32.0000 1.9781 1.9799 416.8380 417.3093 0.0709 -1.0000 -1.0000 3136356 1580527899.90 151.5745 60.0010 32.0000 1.9780 1.9799 416.6305 417.1014 0.0709 -1.0000 -1.0000 3136622 1580527900.00 151.4883 60.0011 32.0000 1.9790 1.9809 416.5648 417.0357 0.0709 -1.0000 -1.0000 3136700 1580527900.10 151.4768 60.0011 32.0000 1.9789 1.9807 416.6045 417.0762 0.0711 -1.0000 -1.0000 3136763 1580527900.20 151.4768 60.0011 32.0000 1.9785 1.9803 416.6856 417.1573 0.0710 -1.0000 -1.0000 3136825 1580527900.30 151.4768 60.0011 32.0000 1.9766 1.9784 416.8308 417.3025 0.0710 -1.0000 -1.0000 3136888 1580527900.40 151.4768 60.0011 32.0000 1.9784 1.9803 416.6868 417.1578 0.0709 -1.0000 -1.0000 3137075 1580527900.50 151.4768 60.0011 32.0000 1.9794 1.9813 416.4938 416.9651 0.0710 -1.0000 -1.0000 3137122 1580527900.60 151.4768 60.0011 32.0000 1.9791 1.9809 416.6439 417.1158 0.0710 -1.0000 -1.0000 3137200 1580527900.70 151.4150 60.0011 32.0000 1.9779 1.9798 416.7676 417.2391 0.0710 -1.0000 -1.0000 3137263 1580527900.80 151.4144 60.0011 32.0000 1.9774 1.9792 416.8732 417.3434 0.0708 -1.0000 -1.0000 3137325 1580527900.90 151.4144 60.0011 32.0000 1.9784 1.9802 416.8721 417.3440 0.0710 -1.0000 -1.0000 3137403 1580527901.00 151.4144 60.0011 32.0000 1.9782 1.9800 416.7541 417.2255 0.0710 -1.0000 -1.0000 3137497 1580527901.10 151.4144 60.0011 32.0000 1.9784 1.9803 416.6825 417.1540 0.0709 -1.0000 -1.0000 3137575 1580527901.20 151.4171 60.0011 32.0000 1.9785 1.9804 416.6439 417.1154 0.0711 -1.0000 -1.0000 3137638 1580527901.30 151.4705 60.0011 32.0000 1.9777 1.9795 416.7863 417.2578 0.0709 -1.0000 -1.0000 3137700 1580527901.40 151.4705 60.0011 32.0000 1.9777 1.9795 416.8120 417.2838 0.0710 -1.0000 -1.0000 3137763 1580527901.50 151.4705 60.0011 32.0000 1.9776 1.9794 416.7205 417.1928 0.0711 -1.0000 -1.0000 3138310 1580527901.60 151.4705 60.0011 32.0000 1.9787 1.9806 416.6070 417.0784 0.0709 -1.0000 -1.0000 3138372 1580527901.70 151.4705 60.0011 32.0000 1.9788 1.9806 416.6256 417.0965 0.0709 -1.0000 -1.0000 3138450 1580527901.80 151.4759 60.0011 32.0000 1.9786 1.9804 416.6138 417.0846 0.0709 -1.0000 -1.0000 3138513 1580527901.90 151.4759 60.0011 32.0000 1.9783 1.9802 416.7798 417.2508 0.0709 -1.0000 -1.0000 3138575 1580527902.00 151.4759 60.0011 32.0000 1.9773 1.9792 416.8353 417.3058 0.0708 -1.0000 -1.0000 3138810 1580527902.10 151.4759 60.0011 32.0000 1.9780 1.9799 416.7921 417.2627 0.0709 -1.0000 -1.0000 3138872 1580527902.20 151.4759 60.0011 32.0000 1.9783 1.9801 416.7083 417.1790 0.0709 -1.0000 -1.0000 3138934 1580527902.30 151.5265 60.0011 32.0000 1.9787 1.9805 416.5735 417.0445 0.0708 -1.0000 -1.0000 3139013 1580527902.40 151.5318 60.0011 32.0000 1.9786 1.9805 416.6276 417.0986 0.0709 -1.0000 -1.0000 3139075 1580527902.50 151.5318 60.0011 32.0000 1.9782 1.9800 416.6718 417.1425 0.0708 -1.0000 -1.0000 3139310 1580527902.60 151.5318 60.0011 32.0000 1.9781 1.9800 416.6916 417.1619 0.0708 -1.0000 -1.0000 3139372 1580527902.70 151.5318 60.0011 32.0000 1.9780 1.9798 416.6387 417.1088 0.0708 -1.0000 -1.0000 3139434 1580527902.80 151.5318 60.0011 32.0000 1.9785 1.9804 416.5939 417.0637 0.0708 -1.0000 -1.0000 3139497 1580527902.90 151.4949 60.0011 32.0000 1.9780 1.9799 416.6335 417.1045 0.0708 -1.0000 -1.0000 3139575 1580527903.00 151.4949 60.0011 32.0000 1.9771 1.9789 416.8037 417.2742 0.0709 -1.0000 -1.0000 3140013 1580527903.10 151.4949 60.0011 32.0000 1.9776 1.9794 416.7308 417.2011 0.0708 -1.0000 -1.0000 3140091 1580527903.20 151.4949 60.0011 32.0000 1.9777 1.9795 416.6949 417.1644 0.0707 -1.0000 -1.0000 3140138 1580527903.30 151.4949 60.0011 32.0000 1.9780 1.9799 416.5775 417.0476 0.0708 -1.0000 -1.0000 3140216 1580527903.40 151.4770 60.0011 32.0000 1.9774 1.9792 416.6438 417.1142 0.0708 -1.0000 -1.0000 3140278 1580527903.50 151.4770 60.0011 32.0000 1.9774 1.9793 416.7313 417.2018 0.0708 -1.0000 -1.0000 3140513 1580527903.60 151.4770 60.0011 32.0000 1.9766 1.9785 416.8140 417.2850 0.0709 -1.0000 -1.0000 3140559 1580527903.70 151.4770 60.0011 32.0000 1.9779 1.9798 416.7311 417.2016 0.0707 -1.0000 -1.0000 3140638 1580527903.80 151.4770 60.0011 32.0000 1.9782 1.9800 416.5627 417.0310 0.0706 -1.0000 -1.0000 3140700 1580527903.90 151.4770 60.0011 32.0000 1.9781 1.9800 416.6312 417.1012 0.0708 -1.0000 -1.0000 3140763 1580527904.00 151.3894 60.0011 32.0000 1.9770 1.9788 416.8142 417.2851 0.0709 -1.0000 -1.0000 3141013 1580527904.10 151.3894 60.0011 32.0000 1.9775 1.9793 416.8094 417.2797 0.0708 -1.0000 -1.0000 3141075 1580527904.20 151.3894 60.0011 32.0000 1.9783 1.9801 416.6217 417.0921 0.0708 -1.0000 -1.0000 3141138 1580527904.30 151.3894 60.0011 32.0000 1.9780 1.9798 416.5322 417.0019 0.0708 -1.0000 -1.0000 3141200 1580527904.40 151.3894 60.0011 32.0000 1.9780 1.9799 416.5559 417.0265 0.0709 -1.0000 -1.0000 3141263 1580527904.50 151.3894 60.0011 32.0000 1.9770 1.9788 416.7266 417.1977 0.0709 -1.0000 -1.0000 3141341 1580527904.60 151.4207 60.0011 32.0000 1.9779 1.9798 416.6922 417.1631 0.0709 -1.0000 -1.0000 3141638 1580527904.70 151.4207 60.0011 32.0000 1.9784 1.9802 416.6286 417.0988 0.0708 -1.0000 -1.0000 3141700 1580527904.80 151.4207 60.0011 32.0000 1.9784 1.9803 416.5545 417.0244 0.0708 -1.0000 -1.0000 3141763 1580527904.90 151.4207 60.0011 32.0000 1.9778 1.9796 416.7001 417.1706 0.0708 -1.0000 -1.0000 3141825 1580527905.00 151.4207 60.0011 32.0000 1.9777 1.9795 416.8144 417.2837 0.0706 -1.0000 -1.0000 3141888 1580527905.10 151.4208 60.0011 32.0000 1.9771 1.9789 416.8001 417.2696 0.0707 -1.0000 -1.0000 3141966 1580527905.20 151.4346 60.0011 32.0000 1.9785 1.9803 416.6810 417.1508 0.0708 -1.0000 -1.0000 3142028 1580527905.30 151.4346 60.0011 32.0000 1.9786 1.9804 416.6005 417.0710 0.0708 -1.0000 -1.0000 3142091 1580527905.40 151.4346 60.0011 32.0000 1.9778 1.9797 416.6645 417.1345 0.0708 -1.0000 -1.0000 3142169 1580527905.50 151.4346 60.0011 32.0000 1.9776 1.9795 416.7820 417.2510 0.0706 -1.0000 -1.0000 3142232 1580527905.60 151.4346 60.0011 32.0000 1.9774 1.9792 416.8214 417.2910 0.0707 -1.0000 -1.0000 3142294 1580527905.70 151.4953 60.0011 32.0000 1.9781 1.9799 416.6382 417.1082 0.0708 -1.0000 -1.0000 3142356 1580527905.80 151.4953 60.0011 32.0000 1.9783 1.9801 416.5285 416.9985 0.0708 -1.0000 -1.0000 3142419 1580527905.90 151.4953 60.0011 32.0000 1.9786 1.9804 416.5950 417.0648 0.0708 -1.0000 -1.0000 3142481 1580527906.00 151.4953 60.0011 32.0000 1.9783 1.9802 416.7066 417.1767 0.0707 -1.0000 -1.0000 3142559 1580527906.10 151.4953 60.0011 32.0000 1.9788 1.9806 416.7575 417.2274 0.0707 -1.0000 -1.0000 3142622 1580527906.20 151.5155 60.0011 32.0000 1.9786 1.9804 416.6403 417.1102 0.0707 -1.0000 -1.0000 3142684 1580527906.30 151.5668 60.0011 32.0000 1.9787 1.9806 416.6211 417.0909 0.0708 -1.0000 -1.0000 3142763 1580527906.40 151.5668 60.0011 32.0000 1.9782 1.9800 416.7192 417.1889 0.0707 -1.0000 -1.0000 3142825 1580527906.50 151.5668 60.0011 32.0000 1.9776 1.9794 416.7285 417.1981 0.0707 -1.0000 -1.0000 3142888 1580527906.60 151.5668 60.0011 32.0000 1.9770 1.9788 416.7864 417.2559 0.0707 -1.0000 -1.0000 3143075 1580527906.70 151.5668 60.0011 32.0000 1.9783 1.9802 416.8352 417.3048 0.0707 -1.0000 -1.0000 3143138 1580527906.80 151.5335 60.0011 32.0000 1.9784 1.9802 416.6595 417.1288 0.0707 -1.0000 -1.0000 3143200 1580527906.90 151.5335 60.0011 32.0000 1.9786 1.9805 416.5773 417.0470 0.0707 -1.0000 -1.0000 3143263 1580527907.00 151.5335 60.0011 32.0000 1.9785 1.9804 416.6209 417.0922 0.0709 -1.0000 -1.0000 3143325 1580527907.10 151.5335 60.0011 32.0000 1.9779 1.9797 416.7017 417.1714 0.0707 -1.0000 -1.0000 3143888 1580527907.20 151.5335 60.0011 32.0000 1.9776 1.9795 416.7818 417.2514 0.0707 -1.0000 -1.0000 3143950 1580527907.30 151.5102 60.0011 32.0000 1.9784 1.9802 416.7148 417.1848 0.0708 -1.0000 -1.0000 3144013 1580527907.40 151.5040 60.0011 32.0000 1.9782 1.9800 416.5064 416.9759 0.0707 -1.0000 -1.0000 3144091 1580527907.50 151.5040 60.0011 32.0000 1.9775 1.9793 416.6510 417.1202 0.0706 -1.0000 -1.0000 3144153 1580527907.60 151.5040 60.0011 32.0000 1.9777 1.9795 416.7703 417.2408 0.0708 -1.0000 -1.0000 3144981 1580527907.70 151.5040 60.0011 32.0000 1.9776 1.9794 416.7827 417.2522 0.0707 -1.0000 -1.0000 3145044 1580527907.80 151.5040 60.0011 32.0000 1.9776 1.9794 416.8477 417.3172 0.0706 -1.0000 -1.0000 3145122 1580527907.90 151.4438 60.0011 32.0000 1.9792 1.9811 416.5949 417.0651 0.0708 -1.0000 -1.0000 3145184 1580527908.00 151.4438 60.0011 32.0000 1.9787 1.9805 416.5670 417.0363 0.0707 -1.0000 -1.0000 3145247 1580527908.10 151.4438 60.0011 32.0000 1.9781 1.9799 416.6670 417.1377 0.0709 -1.0000 -1.0000 3145310 1580527908.20 151.4438 60.0011 32.0000 1.9776 1.9795 416.7352 417.2051 0.0707 -1.0000 -1.0000 3145372 1580527908.30 151.4438 60.0011 32.0000 1.9788 1.9806 416.7617 417.2309 0.0707 -1.0000 -1.0000 3145450 1580527908.40 151.4129 60.0011 32.0000 1.9791 1.9809 416.6319 417.1013 0.0706 -1.0000 -1.0000 3145513 1580527908.50 151.4129 60.0011 32.0000 1.9784 1.9803 416.6462 417.1148 0.0706 -1.0000 -1.0000 3145575 1580527908.60 151.4129 60.0011 32.0000 1.9778 1.9796 416.8496 417.3191 0.0708 -1.0000 -1.0000 3145653 1580527908.70 151.4129 60.0011 32.0000 1.9789 1.9807 416.8673 417.3378 0.0707 -1.0000 -1.0000 3145716 1580527908.80 151.4129 60.0011 32.0000 1.9784 1.9802 416.7351 417.2042 0.0706 -1.0000 -1.0000 3145779 1580527908.90 151.4399 60.0011 32.0000 1.9790 1.9808 416.5585 417.0272 0.0706 -1.0000 -1.0000 3145841 1580527909.00 151.4816 60.0011 32.0000 1.9779 1.9798 416.6748 417.1445 0.0707 -1.0000 -1.0000 3145904 1580527909.10 151.4816 60.0011 32.0000 1.9778 1.9797 416.7654 417.2358 0.0708 -1.0000 -1.0000 3145982 1580527909.20 151.4816 60.0011 32.0000 1.9777 1.9796 416.8158 417.2857 0.0707 -1.0000 -1.0000 3146044 1580527909.30 151.4816 60.0011 32.0000 1.9781 1.9799 416.7519 417.2216 0.0707 -1.0000 -1.0000 3146107 1580527909.40 151.4816 60.0011 32.0000 1.9785 1.9803 416.6146 417.0853 0.0708 -1.0000 -1.0000 3146185 1580527909.50 151.5200 60.0011 32.0000 1.9788 1.9806 416.6335 417.1014 0.0705 -1.0000 -1.0000 3146247 1580527909.60 151.5200 60.0011 32.0000 1.9783 1.9801 416.7452 417.2143 0.0706 -1.0000 -1.0000 3146310 1580527909.70 151.5200 60.0011 32.0000 1.9775 1.9794 416.7985 417.2676 0.0707 -1.0000 -1.0000 3146372 1580527909.80 151.5200 60.0011 32.0000 1.9781 1.9800 416.7719 417.2410 0.0706 -1.0000 -1.0000 3146435 1580527909.90 151.5200 60.0011 32.0000 1.9783 1.9802 416.5594 417.0278 0.0706 -1.0000 -1.0000 3146497 1580527910.00 151.5293 60.0008 32.0000 1.9783 1.9801 416.5701 417.0387 0.0706 -1.0000 -1.0000 3146575 1580527910.10 151.5315 60.0008 32.0000 1.9781 1.9799 416.6228 417.0925 0.0707 -1.0000 -1.0000 3146638 1580527910.20 151.5315 60.0008 32.0000 1.9774 1.9792 416.7410 417.2105 0.0707 -1.0000 -1.0000 3147294 1580527910.30 151.5315 60.0008 32.0000 1.9774 1.9792 416.8060 417.2742 0.0706 -1.0000 -1.0000 3147372 1580527910.40 151.5315 60.0008 32.0000 1.9773 1.9791 416.7983 417.2682 0.0707 -1.0000 -1.0000 3147435 1580527910.50 151.5315 60.0008 32.0000 1.9776 1.9795 416.6774 417.1467 0.0706 -1.0000 -1.0000 3147497 1580527910.60 151.4515 60.0008 32.0000 1.9780 1.9798 416.5240 416.9933 0.0706 -1.0000 -1.0000 3147559 1580527910.70 151.4515 60.0008 32.0000 1.9769 1.9787 416.7069 417.1756 0.0706 -1.0000 -1.0000 3147638 1580527910.80 151.4515 60.0008 32.0000 1.9775 1.9793 416.7561 417.2251 0.0706 -1.0000 -1.0000 3147700 1580527910.90 151.4515 60.0008 32.0000 1.9777 1.9795 416.6375 417.1073 0.0707 -1.0000 -1.0000 3147763 1580527911.00 151.4515 60.0008 32.0000 1.9781 1.9799 416.5584 417.0277 0.0707 -1.0000 -1.0000 3147841 1580527911.10 151.4477 60.0008 32.0000 1.9790 1.9808 416.6163 417.0853 0.0706 -1.0000 -1.0000 3147904 1580527911.20 151.4266 60.0008 32.0000 1.9784 1.9802 416.6418 417.1111 0.0707 -1.0000 -1.0000 3148169 1580527911.30 151.4266 60.0008 32.0000 1.9777 1.9796 416.7857 417.2552 0.0706 -1.0000 -1.0000 3148232 1580527911.40 151.4266 60.0008 32.0000 1.9780 1.9798 416.8670 417.3370 0.0707 -1.0000 -1.0000 3148294 1580527911.50 151.4266 60.0008 32.0000 1.9778 1.9796 416.6638 417.1333 0.0706 -1.0000 -1.0000 3148356 1580527911.60 151.4266 60.0008 32.0000 1.9781 1.9799 416.6322 417.1013 0.0707 -1.0000 -1.0000 3148419 1580527911.70 151.4018 60.0008 32.0000 1.9776 1.9794 416.7827 417.2523 0.0707 -1.0000 -1.0000 3148497 1580527911.80 151.4018 60.0008 32.0000 1.9782 1.9800 416.7818 417.2508 0.0706 -1.0000 -1.0000 3148559 1580527911.90 151.4018 60.0008 32.0000 1.9777 1.9795 416.7421 417.2113 0.0706 -1.0000 -1.0000 3148622 1580527912.00 151.4018 60.0008 32.0000 1.9785 1.9803 416.5591 417.0279 0.0706 -1.0000 -1.0000 3148700 1580527912.10 151.4018 60.0008 32.0000 1.9779 1.9798 416.6464 417.1148 0.0706 -1.0000 -1.0000 3148763 1580527912.20 151.4585 60.0008 32.0000 1.9776 1.9794 416.7759 417.2455 0.0707 -1.0000 -1.0000 3148825 1580527912.30 151.4925 60.0008 32.0000 1.9772 1.9791 416.8014 417.2707 0.0706 -1.0000 -1.0000 3149028 1580527912.40 151.4925 60.0008 32.0000 1.9782 1.9801 416.5194 416.9876 0.0705 -1.0000 -1.0000 3149091 1580527912.50 151.4925 60.0008 32.0000 1.9781 1.9800 416.5112 416.9790 0.0705 -1.0000 -1.0000 3149153 1580527912.60 151.4925 60.0008 32.0000 1.9778 1.9796 416.5868 417.0562 0.0707 -1.0000 -1.0000 3149231 1580527912.70 151.4925 60.0008 32.0000 1.9779 1.9797 416.7097 417.1773 0.0705 -1.0000 -1.0000 3149278 1580527912.80 151.4806 60.0008 32.0000 1.9774 1.9793 416.7456 417.2145 0.0705 -1.0000 -1.0000 3149482 1580527912.90 151.4806 60.0008 32.0000 1.9775 1.9793 416.6995 417.1669 0.0704 -1.0000 -1.0000 3149559 1580527913.00 151.4806 60.0008 32.0000 1.9782 1.9800 416.7073 417.1767 0.0706 -1.0000 -1.0000 3149622 1580527913.10 151.4806 60.0008 32.0000 1.9777 1.9795 416.6145 417.0829 0.0706 -1.0000 -1.0000 3149700 1580527913.20 151.4806 60.0008 32.0000 1.9775 1.9794 416.7528 417.2213 0.0705 -1.0000 -1.0000 3149747 1580527913.30 151.5207 60.0008 32.0000 1.9778 1.9796 416.8013 417.2707 0.0706 -1.0000 -1.0000 3150029 1580527913.40 151.5255 60.0008 32.0000 1.9778 1.9797 416.7910 417.2591 0.0705 -1.0000 -1.0000 3150107 1580527913.50 151.5255 60.0008 32.0000 1.9782 1.9800 416.5763 417.0450 0.0706 -1.0000 -1.0000 3150169 1580527913.60 151.5255 60.0008 32.0000 1.9783 1.9801 416.5847 417.0539 0.0706 -1.0000 -1.0000 3150232 1580527913.70 151.5255 60.0008 32.0000 1.9778 1.9796 416.7199 417.1886 0.0706 -1.0000 -1.0000 3150310 1580527913.80 151.5255 60.0008 32.0000 1.9774 1.9793 416.8026 417.2715 0.0705 -1.0000 -1.0000 3150825 1580527913.90 151.4527 60.0008 32.0000 1.9784 1.9802 416.5788 417.0462 0.0705 -1.0000 -1.0000 3150888 1580527914.00 151.4527 60.0008 32.0000 1.9796 1.9814 416.5568 417.0255 0.0705 -1.0000 -1.0000 3150966 1580527914.10 151.4527 60.0008 32.0000 1.9783 1.9801 416.7770 417.2456 0.0706 -1.0000 -1.0000 3151028 1580527914.20 151.4527 60.0008 32.0000 1.9782 1.9800 416.8004 417.2688 0.0705 -1.0000 -1.0000 3151075 1580527914.30 151.4527 60.0008 32.0000 1.9781 1.9800 416.7596 417.2280 0.0706 -1.0000 -1.0000 3151153 1580527914.40 151.4095 60.0008 32.0000 1.9788 1.9807 416.6995 417.1684 0.0706 -1.0000 -1.0000 3151216 1580527914.50 151.4095 60.0008 32.0000 1.9786 1.9804 416.5352 417.0037 0.0705 -1.0000 -1.0000 3151294 1580527914.60 151.4095 60.0008 32.0000 1.9792 1.9811 416.6569 417.1248 0.0704 -1.0000 -1.0000 3151356 1580527914.70 151.4095 60.0008 32.0000 1.9780 1.9798 416.8086 417.2770 0.0706 -1.0000 -1.0000 3151419 1580527914.80 151.4095 60.0008 32.0000 1.9782 1.9800 416.7517 417.2201 0.0705 -1.0000 -1.0000 3151482 1580527914.90 151.4249 60.0009 32.0000 1.9786 1.9804 416.6721 417.1405 0.0705 -1.0000 -1.0000 3151559 1580527915.00 151.4666 60.0015 32.0000 1.9790 1.9808 416.7332 417.2007 0.0704 -1.0000 -1.0000 3151622 1580527915.10 151.4666 60.0015 32.0000 1.9784 1.9802 416.8044 417.2731 0.0706 -1.0000 -1.0000 3151732 1580527915.20 151.4666 60.0015 32.0000 1.9784 1.9803 416.7464 417.2144 0.0705 -1.0000 -1.0000 3151810 1580527915.30 151.4666 60.0015 32.0000 1.9788 1.9806 416.6341 417.1029 0.0706 -1.0000 -1.0000 3151872 1580527915.40 151.4666 60.0015 32.0000 1.9782 1.9800 416.6696 417.1376 0.0704 -1.0000 -1.0000 3152107 1580527915.50 151.5385 60.0015 32.0000 1.9775 1.9793 416.6942 417.1608 0.0703 -1.0000 -1.0000 3152169 1580527915.60 151.5385 60.0015 32.0000 1.9776 1.9794 416.8474 417.3152 0.0704 -1.0000 -1.0000 3152232 1580527915.70 151.5385 60.0015 32.0000 1.9771 1.9789 416.6706 417.1389 0.0705 -1.0000 -1.0000 3152294 1580527915.80 151.5385 60.0015 32.0000 1.9784 1.9802 416.5749 417.0432 0.0705 -1.0000 -1.0000 3152356 1580527915.90 151.5385 60.0015 32.0000 1.9788 1.9807 416.5551 417.0231 0.0705 -1.0000 -1.0000 3153059 1580527916.00 151.4888 60.0015 32.0000 1.9784 1.9802 416.6071 417.0763 0.0706 -1.0000 -1.0000 3153138 1580527916.10 151.4599 60.0015 32.0000 1.9778 1.9796 416.7297 417.1982 0.0705 -1.0000 -1.0000 3153200 1580527916.20 151.4599 60.0015 32.0000 1.9775 1.9793 416.7414 417.2101 0.0706 -1.0000 -1.0000 3153263 1580527916.30 151.4599 60.0015 32.0000 1.9789 1.9807 416.6070 417.0740 0.0703 -1.0000 -1.0000 3153325 1580527916.40 151.4599 60.0015 32.0000 1.9784 1.9802 416.5167 416.9836 0.0704 -1.0000 -1.0000 3153388 1580527916.50 151.4599 60.0015 32.0000 1.9778 1.9796 416.6546 417.1224 0.0704 -1.0000 -1.0000 3153450 1580527916.60 151.4440 60.0015 32.0000 1.9772 1.9790 416.7607 417.2275 0.0702 -1.0000 -1.0000 3153529 1580527916.70 151.4440 60.0015 32.0000 1.9778 1.9796 416.7512 417.2186 0.0704 -1.0000 -1.0000 3153591 1580527916.80 151.4440 60.0015 32.0000 1.9776 1.9795 416.6890 417.1563 0.0703 -1.0000 -1.0000 3153653 1580527916.90 151.4440 60.0015 32.0000 1.9784 1.9802 416.5020 416.9681 0.0703 -1.0000 -1.0000 3153732 1580527917.00 151.4440 60.0015 32.0000 1.9793 1.9811 416.6058 417.0734 0.0705 -1.0000 -1.0000 3153794 1580527917.10 151.4440 60.0015 32.0000 1.9779 1.9797 416.7043 417.1724 0.0704 -1.0000 -1.0000 3153856 1580527917.20 151.4685 60.0015 32.0000 1.9781 1.9799 416.7832 417.2508 0.0704 -1.0000 -1.0000 3153919 1580527917.30 151.4685 60.0015 32.0000 1.9783 1.9801 416.6803 417.1482 0.0704 -1.0000 -1.0000 3153982 1580527917.40 151.4685 60.0015 32.0000 1.9795 1.9813 416.6364 417.1046 0.0705 -1.0000 -1.0000 3154059 1580527917.50 151.4685 60.0015 32.0000 1.9791 1.9809 416.5731 417.0413 0.0705 -1.0000 -1.0000 3154341 1580527917.60 151.4685 60.0015 32.0000 1.9775 1.9794 416.7048 417.1728 0.0704 -1.0000 -1.0000 3154403 1580527917.70 151.4685 60.0015 32.0000 1.9782 1.9800 416.8317 417.2998 0.0705 -1.0000 -1.0000 3154466 1580527917.80 151.4608 60.0015 32.0000 1.9788 1.9807 416.7966 417.2655 0.0705 -1.0000 -1.0000 3154528 1580527917.90 151.4608 60.0015 32.0000 1.9776 1.9794 416.6789 417.1470 0.0705 -1.0000 -1.0000 3154591 1580527918.00 151.4608 60.0015 32.0000 1.9792 1.9810 416.6666 417.1343 0.0704 -1.0000 -1.0000 3154856 1580527918.10 151.4608 60.0015 32.0000 1.9781 1.9800 416.7236 417.1902 0.0703 -1.0000 -1.0000 3154919 1580527918.20 151.4608 60.0015 32.0000 1.9781 1.9799 416.7920 417.2594 0.0703 -1.0000 -1.0000 3154981 1580527918.30 151.4716 60.0015 32.0000 1.9775 1.9793 416.8264 417.2952 0.0706 -1.0000 -1.0000 3155059 1580527918.40 151.5632 60.0015 32.0000 1.9786 1.9804 416.5600 417.0276 0.0704 -1.0000 -1.0000 3155122 1580527918.50 151.5632 60.0015 32.0000 1.9796 1.9814 416.5919 417.0587 0.0702 -1.0000 -1.0000 3155404 1580527918.60 151.5632 60.0015 32.0000 1.9785 1.9804 416.6890 417.1551 0.0702 -1.0000 -1.0000 3155466 1580527918.70 151.5632 60.0015 32.0000 1.9778 1.9796 416.8253 417.2929 0.0704 -1.0000 -1.0000 3155529 1580527918.80 151.5632 60.0015 32.0000 1.9777 1.9795 416.8261 417.2935 0.0703 -1.0000 -1.0000 3155591 1580527918.90 151.5632 60.0015 32.0000 1.9785 1.9803 416.7522 417.2202 0.0704 -1.0000 -1.0000 3155669 1580527919.00 151.5733 60.0015 32.0000 1.9783 1.9801 416.6797 417.1462 0.0703 -1.0000 -1.0000 3155732 1580527919.10 151.5785 60.0015 32.0000 1.9787 1.9805 416.6053 417.0724 0.0703 -1.0000 -1.0000 3155810 1580527919.20 151.5785 60.0015 32.0000 1.9790 1.9808 416.7623 417.2313 0.0705 -1.0000 -1.0000 3155872 1580527919.30 151.5785 60.0015 32.0000 1.9785 1.9803 416.7435 417.2104 0.0703 -1.0000 -1.0000 3155935 1580527919.40 151.5785 60.0015 32.0000 1.9778 1.9796 416.8570 417.3250 0.0705 -1.0000 -1.0000 3155997 1580527919.50 151.5785 60.0015 32.0000 1.9782 1.9800 416.5891 417.0563 0.0703 -1.0000 -1.0000 3156059 1580527919.60 151.4690 60.0010 32.0000 1.9789 1.9807 416.6266 417.0934 0.0703 -1.0000 -1.0000 3156122 1580527919.70 151.4690 60.0010 32.0000 1.9784 1.9802 416.7416 417.2084 0.0702 -1.0000 -1.0000 3156200 1580527919.80 151.4690 60.0010 32.0000 1.9780 1.9799 416.8853 417.3529 0.0704 -1.0000 -1.0000 3156263 1580527919.90 151.4690 60.0010 32.0000 1.9776 1.9794 416.7732 417.2397 0.0702 -1.0000 -1.0000 3156325 1580527920.00 151.4690 60.0010 32.0000 1.9778 1.9797 416.6760 417.1427 0.0703 -1.0000 -1.0000 3156559 1580527920.10 151.4690 60.0010 32.0000 1.9783 1.9801 416.6332 417.1001 0.0703 -1.0000 -1.0000 3156622 1580527920.20 151.4790 60.0010 32.0000 1.9786 1.9804 416.6839 417.1515 0.0704 -1.0000 -1.0000 3156684 1580527920.30 151.4790 60.0010 32.0000 1.9775 1.9793 416.8100 417.2765 0.0702 -1.0000 -1.0000 3156763 1580527920.40 151.4790 60.0010 32.0000 1.9773 1.9791 416.7756 417.2427 0.0703 -1.0000 -1.0000 3156825 1580527920.50 151.4790 60.0010 32.0000 1.9784 1.9802 416.8076 417.2746 0.0703 -1.0000 -1.0000 3157356 1580527920.60 151.4790 60.0010 32.0000 1.9787 1.9805 416.6227 417.0889 0.0701 -1.0000 -1.0000 3157434 1580527920.70 151.5173 60.0010 32.0000 1.9787 1.9806 416.6363 417.1027 0.0703 -1.0000 -1.0000 3157497 1580527920.80 151.5186 60.0010 32.0000 1.9788 1.9806 416.6670 417.1341 0.0702 -1.0000 -1.0000 3157559 1580527920.90 151.5186 60.0010 32.0000 1.9781 1.9799 416.8911 417.3581 0.0703 -1.0000 -1.0000 3157622 1580527921.00 151.5186 60.0010 32.0000 1.9784 1.9802 416.8635 417.3297 0.0702 -1.0000 -1.0000 3157856 1580527921.10 151.5186 60.0010 32.0000 1.9782 1.9800 416.7850 417.2525 0.0704 -1.0000 -1.0000 3157934 1580527921.20 151.5288 60.0010 32.0000 1.9792 1.9810 416.6185 417.0847 0.0701 -1.0000 -1.0000 3157997 1580527921.30 151.5867 60.0010 32.0000 1.9793 1.9811 416.7975 417.2635 0.0702 -1.0000 -1.0000 3158059 1580527921.40 151.5867 60.0010 32.0000 1.9788 1.9806 416.8886 417.3555 0.0703 -1.0000 -1.0000 3158138 1580527921.50 151.5867 60.0010 32.0000 1.9784 1.9802 416.8265 417.2936 0.0703 -1.0000 -1.0000 3158200 1580527921.60 151.5867 60.0010 32.0000 1.9789 1.9807 416.7052 417.1724 0.0703 -1.0000 -1.0000 3158341 1580527921.70 151.5867 60.0010 32.0000 1.9794 1.9812 416.7399 417.2064 0.0702 -1.0000 -1.0000 3158419 1580527921.80 151.5422 60.0010 32.0000 1.9775 1.9794 416.8675 417.3339 0.0702 -1.0000 -1.0000 3158481 1580527921.90 151.5422 60.0010 32.0000 1.9783 1.9801 416.8089 417.2758 0.0702 -1.0000 -1.0000 3158544 1580527922.00 151.5422 60.0010 32.0000 1.9779 1.9797 416.7559 417.2217 0.0701 -1.0000 -1.0000 3158606 1580527922.10 151.5422 60.0010 32.0000 1.9787 1.9806 416.6343 417.0998 0.0701 -1.0000 -1.0000 3159622 1580527922.20 151.5422 60.0010 32.0000 1.9785 1.9803 416.6329 417.0989 0.0702 -1.0000 -1.0000 3159685 1580527922.30 151.5329 60.0010 32.0000 1.9779 1.9797 416.8728 417.3388 0.0701 -1.0000 -1.0000 3159747 1580527922.40 151.4843 60.0010 32.0000 1.9770 1.9788 416.8646 417.3312 0.0703 -1.0000 -1.0000 3159810 1580527922.50 151.4843 60.0010 32.0000 1.9781 1.9799 416.7596 417.2256 0.0702 -1.0000 -1.0000 3159872 1580527922.60 151.4843 60.0010 32.0000 1.9782 1.9800 416.6521 417.1192 0.0704 -1.0000 -1.0000 3159950 1580527922.70 151.4843 60.0010 32.0000 1.9789 1.9808 416.6042 417.0714 0.0703 -1.0000 -1.0000 3200013 1580527922.80 151.4843 60.0010 32.0000 1.9786 1.9804 416.6749 417.1419 0.0703 -1.0000 -1.0000 3200075 1580527922.90 151.4843 60.0010 32.0000 1.9783 1.9801 416.8574 417.3242 0.0703 -1.0000 -1.0000 3200153 1580527923.00 151.4775 60.0010 32.0000 1.9781 1.9799 416.7790 417.2451 0.0701 -1.0000 -1.0000 3200216 1580527923.10 151.4775 60.0010 32.0000 1.9789 1.9808 416.5664 417.0330 0.0703 -1.0000 -1.0000 3200278 1580527923.20 151.4775 60.0010 32.0000 1.9790 1.9808 416.7067 417.1734 0.0702 -1.0000 -1.0000 3200341 1580527923.30 151.4775 60.0010 32.0000 1.9785 1.9803 416.8909 417.3576 0.0702 -1.0000 -1.0000 3200403 1580527923.40 151.4775 60.0010 32.0000 1.9784 1.9802 416.9658 417.4333 0.0703 -1.0000 -1.0000 3200481 1580527923.50 151.4912 60.0010 32.0000 1.9791 1.9809 416.8096 417.2765 0.0702 -1.0000 -1.0000 3200544 1580527923.60 151.4981 60.0010 32.0000 1.9792 1.9810 416.7162 417.1825 0.0702 -1.0000 -1.0000 3200669 1580527923.70 151.4981 60.0010 32.0000 1.9782 1.9800 416.6580 417.1246 0.0702 -1.0000 -1.0000 3200747 1580527923.80 151.4981 60.0010 32.0000 1.9774 1.9792 416.7952 417.2616 0.0702 -1.0000 -1.0000 3200810 1580527923.90 151.4981 60.0010 32.0000 1.9783 1.9801 416.8546 417.3208 0.0701 -1.0000 -1.0000 3200872 1580527924.00 151.4981 60.0010 32.0000 1.9779 1.9797 416.6270 417.0935 0.0702 -1.0000 -1.0000 3200935 1580527924.10 151.4981 60.0010 32.0000 1.9786 1.9804 416.6670 417.1333 0.0702 -1.0000 -1.0000 3200997 1580527924.20 151.4981 60.0010 32.0000 1.9788 1.9807 416.7003 417.1664 0.0701 -1.0000 -1.0000 3201059 1580527924.30 151.4981 60.0010 32.0000 1.9781 1.9799 416.8132 417.2793 0.0701 -1.0000 -1.0000 3201138 1580527924.40 151.4981 60.0010 32.0000 1.9772 1.9790 416.8438 417.3101 0.0703 -1.0000 -1.0000 3201200 1580527924.50 151.4981 60.0010 32.0000 1.9774 1.9792 416.8639 417.3305 0.0702 -1.0000 -1.0000 3201263 1580527924.60 151.4981 60.0010 32.0000 1.9783 1.9801 416.7079 417.1748 0.0703 -1.0000 -1.0000 3201341 1580527924.70 151.4981 60.0010 32.0000 1.9790 1.9808 416.6024 417.0686 0.0702 -1.0000 -1.0000 3201404 1580527924.80 151.5304 60.0010 32.0000 1.9783 1.9801 416.6064 417.0727 0.0702 -1.0000 -1.0000 3201466 1580527924.90 151.5304 60.0010 32.0000 1.9777 1.9796 416.8112 417.2773 0.0701 -1.0000 -1.0000 3201544 1580527925.00 151.5304 60.0010 32.0000 1.9777 1.9795 416.8809 417.3469 0.0701 -1.0000 -1.0000 3201607 1580527925.10 151.5304 60.0010 32.0000 1.9780 1.9798 416.7686 417.2348 0.0702 -1.0000 -1.0000 3201856 1580527925.20 151.5304 60.0010 32.0000 1.9784 1.9802 416.6828 417.1486 0.0702 -1.0000 -1.0000 3201919 1580527925.30 151.5304 60.0010 32.0000 1.9789 1.9807 416.7279 417.1939 0.0701 -1.0000 -1.0000 3201982 1580527925.40 151.4894 60.0010 32.0000 1.9781 1.9799 416.8792 417.3457 0.0702 -1.0000 -1.0000 3202044 1580527925.50 151.4894 60.0010 32.0000 1.9782 1.9800 416.8832 417.3491 0.0702 -1.0000 -1.0000 3202122 1580527925.60 151.4894 60.0010 32.0000 1.9790 1.9808 416.7770 417.2434 0.0702 -1.0000 -1.0000 3202184 1580527925.70 151.4894 60.0010 32.0000 1.9790 1.9809 416.6898 417.1552 0.0701 -1.0000 -1.0000 3202372 1580527925.80 151.4894 60.0010 32.0000 1.9786 1.9804 416.7348 417.2010 0.0702 -1.0000 -1.0000 3202434 1580527925.90 151.4439 60.0010 32.0000 1.9778 1.9797 416.8602 417.3266 0.0701 -1.0000 -1.0000 3202497 1580527926.00 151.4439 60.0010 32.0000 1.9783 1.9801 416.8445 417.3120 0.0703 -1.0000 -1.0000 3202559 1580527926.10 151.4439 60.0010 32.0000 1.9780 1.9799 416.8591 417.3253 0.0701 -1.0000 -1.0000 3202622 1580527926.20 151.4439 60.0010 32.0000 1.9779 1.9798 416.7892 417.2549 0.0701 -1.0000 -1.0000 3202810 1580527926.30 151.4439 60.0010 32.0000 1.9778 1.9796 416.7537 417.2192 0.0701 -1.0000 -1.0000 3202872 1580527926.40 151.4439 60.0010 32.0000 1.9777 1.9795 416.8749 417.3411 0.0701 -1.0000 -1.0000 3202934 1580527926.50 151.5149 60.0010 32.0000 1.9778 1.9797 416.7547 417.2206 0.0702 -1.0000 -1.0000 3202997 1580527926.60 151.5149 60.0010 32.0000 1.9787 1.9806 416.5421 417.0089 0.0703 -1.0000 -1.0000 3203075 1580527926.70 151.5149 60.0010 32.0000 1.9785 1.9803 416.6250 417.0911 0.0701 -1.0000 -1.0000 3203607 1580527926.80 151.5149 60.0010 32.0000 1.9784 1.9803 416.8051 417.2710 0.0702 -1.0000 -1.0000 3203653 1580527926.90 151.5149 60.0010 32.0000 1.9776 1.9795 416.8605 417.3263 0.0701 -1.0000 -1.0000 3203732 1580527927.00 151.5983 60.0010 32.0000 1.9780 1.9799 416.8289 417.2946 0.0702 -1.0000 -1.0000 3203794 1580527927.10 151.5983 60.0010 32.0000 1.9787 1.9805 416.6662 417.1331 0.0703 -1.0000 -1.0000 3203872 1580527927.20 151.5983 60.0010 32.0000 1.9788 1.9806 416.7102 417.1754 0.0700 -1.0000 -1.0000 3204107 1580527927.30 151.5983 60.0010 32.0000 1.9784 1.9802 416.6968 417.1623 0.0701 -1.0000 -1.0000 3204169 1580527927.40 151.5983 60.0010 32.0000 1.9779 1.9797 416.8189 417.2849 0.0701 -1.0000 -1.0000 3204232 1580527927.50 151.5963 60.0010 32.0000 1.9783 1.9801 416.7412 417.2066 0.0701 -1.0000 -1.0000 3204294 1580527927.60 151.5858 60.0010 32.0000 1.9788 1.9806 416.7088 417.1759 0.0702 -1.0000 -1.0000 3204356 1580527927.70 151.5858 60.0010 32.0000 1.9783 1.9801 416.7641 417.2298 0.0701 -1.0000 -1.0000 3204606 1580527927.80 151.5858 60.0010 32.0000 1.9778 1.9796 416.8949 417.3600 0.0700 -1.0000 -1.0000 3204669 1580527927.90 151.5858 60.0010 32.0000 1.9781 1.9800 416.9583 417.4251 0.0702 -1.0000 -1.0000 3204731 1580527928.00 151.5858 60.0010 32.0000 1.9781 1.9800 416.7224 417.1888 0.0702 -1.0000 -1.0000 3204810 1580527928.10 151.5417 60.0010 32.0000 1.9781 1.9799 416.6413 417.1073 0.0701 -1.0000 -1.0000 3204919 1580527928.20 151.5417 60.0010 32.0000 1.9786 1.9804 416.7550 417.2201 0.0700 -1.0000 -1.0000 3205091 1580527928.30 151.5417 60.0010 32.0000 1.9774 1.9792 416.7995 417.2653 0.0701 -1.0000 -1.0000 3205184 1580527928.40 151.5417 60.0010 32.0000 1.9783 1.9801 416.8276 417.2924 0.0700 -1.0000 -1.0000 3205247 1580527928.50 151.5417 60.0010 32.0000 1.9792 1.9810 416.7728 417.2401 0.0703 -1.0000 -1.0000 3205310 1580527928.60 151.4759 60.0010 32.0000 1.9788 1.9806 416.6841 417.1506 0.0703 -1.0000 -1.0000 3205388 1580527928.70 151.4524 60.0010 32.0000 1.9779 1.9797 416.6070 417.0734 0.0702 -1.0000 -1.0000 3205763 1580527928.80 151.4524 60.0010 32.0000 1.9776 1.9794 416.6694 417.1357 0.0702 -1.0000 -1.0000 3205825 1580527928.90 151.4524 60.0010 32.0000 1.9774 1.9793 416.8432 417.3093 0.0701 -1.0000 -1.0000 3205903 1580527929.00 151.4524 60.0010 32.0000 1.9781 1.9799 416.8453 417.3106 0.0700 -1.0000 -1.0000 3205966 1580527929.10 151.4524 60.0010 32.0000 1.9792 1.9811 416.6814 417.1465 0.0701 -1.0000 -1.0000 3206029 1580527929.20 151.4691 60.0010 32.0000 1.9794 1.9812 416.7121 417.1784 0.0701 -1.0000 -1.0000 3206091 1580527929.30 151.4691 60.0010 32.0000 1.9780 1.9798 416.7380 417.2039 0.0702 -1.0000 -1.0000 3206169 1580527929.40 151.4691 60.0010 32.0000 1.9779 1.9797 416.9273 417.3931 0.0701 -1.0000 -1.0000 3206231 1580527929.50 151.4691 60.0010 32.0000 1.9776 1.9794 416.7988 417.2649 0.0701 -1.0000 -1.0000 3206294 1580527929.60 151.4691 60.0010 32.0000 1.9792 1.9810 416.6824 417.1484 0.0702 -1.0000 -1.0000 3206356 1580527929.70 151.4778 60.0010 32.0000 1.9786 1.9804 416.6434 417.1092 0.0701 -1.0000 -1.0000 3206434 1580527929.80 151.5567 60.0009 32.0000 1.9786 1.9804 416.8265 417.2920 0.0701 -1.0000 -1.0000 3206497 1580527929.90 151.5567 60.0009 32.0000 1.9783 1.9801 416.8240 417.2902 0.0702 -1.0000 -1.0000 3206559 1580527930.00 151.5567 60.0009 32.0000 1.9789 1.9807 416.7134 417.1808 0.0703 -1.0000 -1.0000 3206622 1580527930.10 151.5567 60.0009 32.0000 1.9784 1.9802 416.6333 417.0984 0.0700 -1.0000 -1.0000 3206684 1580527930.20 151.5567 60.0009 32.0000 1.9791 1.9809 416.6327 417.0988 0.0702 -1.0000 -1.0000 3206747 1580527930.30 151.5567 60.0009 32.0000 1.9784 1.9802 416.7347 417.2005 0.0701 -1.0000 -1.0000 3206825 1580527930.40 151.6104 60.0009 32.0000 1.9776 1.9794 416.9358 417.4009 0.0700 -1.0000 -1.0000 3206888 1580527930.50 151.6104 60.0009 32.0000 1.9780 1.9798 416.8188 417.2848 0.0702 -1.0000 -1.0000 3206950 1580527930.60 151.6104 60.0009 32.0000 1.9785 1.9803 416.6564 417.1218 0.0701 -1.0000 -1.0000 3207028 1580527930.70 151.6104 60.0009 32.0000 1.9789 1.9807 416.6593 417.1248 0.0701 -1.0000 -1.0000 3207091 1580527930.80 151.6104 60.0009 32.0000 1.9785 1.9803 416.8246 417.2902 0.0700 -1.0000 -1.0000 3207325 1580527930.90 151.6104 60.0009 32.0000 1.9778 1.9796 416.7688 417.2341 0.0701 -1.0000 -1.0000 3207404 1580527931.00 151.6147 60.0009 32.0000 1.9785 1.9803 416.8600 417.3258 0.0701 -1.0000 -1.0000 3207466 1580527931.10 151.6147 60.0009 32.0000 1.9788 1.9806 416.6553 417.1213 0.0702 -1.0000 -1.0000 3207544 1580527931.20 151.6147 60.0009 32.0000 1.9792 1.9810 416.5970 417.0635 0.0702 -1.0000 -1.0000 3207607 1580527931.30 151.6147 60.0009 32.0000 1.9792 1.9810 416.6846 417.1506 0.0702 -1.0000 -1.0000 3208091 1580527931.40 151.6147 60.0009 32.0000 1.9781 1.9799 416.7636 417.2291 0.0701 -1.0000 -1.0000 3208153 1580527931.50 151.6147 60.0009 32.0000 1.9774 1.9793 416.7910 417.2577 0.0702 -1.0000 -1.0000 3208216 1580527931.60 151.5121 60.0009 32.0000 1.9779 1.9797 416.8022 417.2682 0.0701 -1.0000 -1.0000 3208279 1580527931.70 151.5121 60.0009 32.0000 1.9793 1.9811 416.7336 417.2000 0.0702 -1.0000 -1.0000 3208356 1580527931.80 151.5121 60.0009 32.0000 1.9786 1.9804 416.6312 417.0980 0.0702 -1.0000 -1.0000 3208591 1580527931.90 151.5121 60.0009 32.0000 1.9777 1.9795 416.8119 417.2776 0.0700 -1.0000 -1.0000 3208653 1580527932.00 151.5121 60.0009 32.0000 1.9776 1.9794 416.8731 417.3392 0.0702 -1.0000 -1.0000 3208731 1580527932.10 151.4377 60.0009 32.0000 1.9782 1.9800 416.7412 417.2076 0.0702 -1.0000 -1.0000 3208794 1580527932.20 151.4334 60.0009 32.0000 1.9777 1.9796 416.6076 417.0735 0.0701 -1.0000 -1.0000 3208856 1580527932.30 151.4334 60.0009 32.0000 1.9785 1.9804 416.6136 417.0791 0.0701 -1.0000 -1.0000 3209106 1580527932.40 151.4334 60.0009 32.0000 1.9788 1.9806 416.7201 417.1857 0.0701 -1.0000 -1.0000 3209169 1580527932.50 151.4334 60.0009 32.0000 1.9782 1.9800 416.7884 417.2545 0.0702 -1.0000 -1.0000 3209231 1580527932.60 151.4388 60.0009 32.0000 1.9781 1.9799 416.8303 417.2964 0.0701 -1.0000 -1.0000 3209310 1580527932.70 151.4771 60.0009 32.0000 1.9777 1.9796 416.9184 417.3848 0.0702 -1.0000 -1.0000 3209372 1580527932.80 151.4771 60.0009 32.0000 1.9785 1.9803 416.7490 417.2152 0.0701 -1.0000 -1.0000 3209607 1580527932.90 151.4771 60.0009 32.0000 1.9795 1.9814 416.6760 417.1411 0.0700 -1.0000 -1.0000 3209684 1580527933.00 151.4771 60.0009 32.0000 1.9788 1.9806 416.7851 417.2506 0.0701 -1.0000 -1.0000 3209747 1580527933.10 151.4771 60.0009 32.0000 1.9779 1.9798 416.8672 417.3339 0.0702 -1.0000 -1.0000 3209825 1580527933.20 151.4555 60.0009 32.0000 1.9788 1.9806 416.7955 417.2615 0.0702 -1.0000 -1.0000 3209888 1580527933.30 151.4555 60.0009 32.0000 1.9793 1.9811 416.6500 417.1164 0.0702 -1.0000 -1.0000 3210075 1580527933.40 151.4555 60.0009 32.0000 1.9789 1.9808 416.6479 417.1132 0.0700 -1.0000 -1.0000 3210138 1580527933.50 151.4555 60.0009 32.0000 1.9777 1.9796 416.7284 417.1947 0.0702 -1.0000 -1.0000 3210200 1580527933.60 151.4555 60.0009 32.0000 1.9775 1.9793 416.8887 417.3554 0.0702 -1.0000 -1.0000 3210263 1580527933.70 151.4657 60.0009 32.0000 1.9783 1.9801 416.7466 417.2131 0.0703 -1.0000 -1.0000 3210341 1580527933.80 151.4981 60.0009 32.0000 1.9787 1.9805 416.5858 417.0509 0.0700 -1.0000 -1.0000 3210403 1580527933.90 151.4981 60.0009 32.0000 1.9783 1.9801 416.5191 416.9849 0.0701 -1.0000 -1.0000 3210778 1580527934.00 151.4981 60.0009 32.0000 1.9785 1.9803 416.6328 417.0986 0.0702 -1.0000 -1.0000 3210856 1580527934.10 151.4981 60.0009 32.0000 1.9778 1.9797 416.7077 417.1731 0.0700 -1.0000 -1.0000 3210919 1580527934.20 151.4981 60.0009 32.0000 1.9786 1.9805 416.6824 417.1487 0.0701 -1.0000 -1.0000 3210981 1580527934.30 151.5191 60.0009 32.0000 1.9785 1.9804 416.5644 417.0295 0.0701 -1.0000 -1.0000 3211059 1580527934.40 151.5191 60.0009 32.0000 1.9788 1.9807 416.5820 417.0468 0.0700 -1.0000 -1.0000 3211341 1580527934.50 151.5191 60.0009 32.0000 1.9780 1.9798 416.8121 417.2781 0.0701 -1.0000 -1.0000 3211404 1580527934.60 151.5191 60.0009 32.0000 1.9785 1.9803 416.8362 417.3018 0.0700 -1.0000 -1.0000 3211466 1580527934.70 151.5191 60.0009 32.0000 1.9773 1.9791 416.8869 417.3528 0.0701 -1.0000 -1.0000 3211529 1580527934.80 151.5191 60.0009 32.0000 1.9781 1.9799 416.7422 417.2079 0.0701 -1.0000 -1.0000 3211591 1580527934.90 151.5227 60.0003 32.0000 1.9784 1.9802 416.6474 417.1127 0.0700 -1.0000 -1.0000 3211841 1580527935.00 151.5227 60.0003 32.0000 1.9788 1.9806 416.5562 417.0215 0.0701 -1.0000 -1.0000 3211904 1580527935.10 151.5227 60.0003 32.0000 1.9789 1.9807 416.5387 417.0048 0.0702 -1.0000 -1.0000 3211966 1580527935.20 151.5227 60.0003 32.0000 1.9782 1.9800 416.7246 417.1899 0.0700 -1.0000 -1.0000 3212029 1580527935.30 151.5227 60.0003 32.0000 1.9778 1.9796 416.8093 417.2746 0.0700 -1.0000 -1.0000 3212091 1580527935.40 151.5093 60.0003 32.0000 1.9778 1.9796 416.6865 417.1516 0.0701 -1.0000 -1.0000 3212388 1580527935.50 151.4992 60.0003 32.0000 1.9786 1.9804 416.6016 417.0664 0.0700 -1.0000 -1.0000 3212450 1580527935.60 151.4992 60.0003 32.0000 1.9787 1.9806 416.6149 417.0811 0.0701 -1.0000 -1.0000 3212497 1580527935.70 151.4992 60.0003 32.0000 1.9781 1.9800 416.7621 417.2273 0.0701 -1.0000 -1.0000 3212575 1580527935.80 151.4992 60.0003 32.0000 1.9773 1.9792 416.7898 417.2556 0.0701 -1.0000 -1.0000 3212638 1580527935.90 151.5000 60.0003 32.0000 1.9790 1.9809 416.7496 417.2163 0.0703 -1.0000 -1.0000 3212700 1580527936.00 151.5092 60.0003 32.0000 1.9786 1.9804 416.5850 417.0516 0.0703 -1.0000 -1.0000 3212778 1580527936.10 151.5092 60.0003 32.0000 1.9790 1.9808 416.5670 417.0331 0.0701 -1.0000 -1.0000 3212841 1580527936.20 151.5092 60.0003 32.0000 1.9783 1.9802 416.5372 417.0018 0.0700 -1.0000 -1.0000 3212903 1580527936.30 151.5092 60.0003 32.0000 1.9785 1.9803 416.7312 417.1969 0.0702 -1.0000 -1.0000 3212981 1580527936.40 151.5092 60.0003 32.0000 1.9788 1.9806 416.7390 417.2050 0.0701 -1.0000 -1.0000 3213075 1580527936.50 151.4495 60.0003 32.0000 1.9790 1.9809 416.6611 417.1274 0.0702 -1.0000 -1.0000 3213138 1580527936.60 151.4495 60.0003 32.0000 1.9791 1.9809 416.6227 417.0880 0.0702 -1.0000 -1.0000 3213200 1580527936.70 151.4495 60.0003 32.0000 1.9781 1.9799 416.6908 417.1558 0.0700 -1.0000 -1.0000 3213263 1580527936.80 151.4495 60.0003 32.0000 1.9784 1.9802 416.8060 417.2705 0.0700 -1.0000 -1.0000 3213325 1580527936.90 151.4495 60.0003 32.0000 1.9781 1.9799 416.8689 417.3348 0.0700 -1.0000 -1.0000 3213404 1580527937.00 151.4495 60.0003 32.0000 1.9785 1.9803 416.8362 417.3015 0.0701 -1.0000 -1.0000 3213841 1580527937.10 151.4370 60.0003 32.0000 1.9793 1.9811 416.6614 417.1274 0.0702 -1.0000 -1.0000 3213904 1580527937.20 151.4370 60.0003 32.0000 1.9792 1.9810 416.5973 417.0635 0.0702 -1.0000 -1.0000 3213981 1580527937.30 151.4370 60.0003 32.0000 1.9784 1.9803 416.6228 417.0882 0.0701 -1.0000 -1.0000 3214044 1580527937.40 151.4370 60.0003 32.0000 1.9781 1.9799 416.7349 417.2002 0.0700 -1.0000 -1.0000 3214122 1580527937.50 151.4370 60.0003 32.0000 1.9791 1.9809 416.7733 417.2388 0.0701 -1.0000 -1.0000 3214294 1580527937.60 151.4458 60.0003 32.0000 1.9788 1.9807 416.6607 417.1265 0.0701 -1.0000 -1.0000 3214356 1580527937.70 151.4986 60.0003 32.0000 1.9785 1.9803 416.6086 417.0750 0.0702 -1.0000 -1.0000 3214419 1580527937.80 151.4986 60.0003 32.0000 1.9787 1.9805 416.7919 417.2581 0.0702 -1.0000 -1.0000 3214481 1580527937.90 151.4986 60.0003 32.0000 1.9784 1.9802 416.8394 417.3051 0.0700 -1.0000 -1.0000 3214544 1580527938.00 151.4986 60.0003 32.0000 1.9783 1.9801 416.8415 417.3072 0.0701 -1.0000 -1.0000 3214856 1580527938.10 151.4986 60.0003 32.0000 1.9791 1.9809 416.8474 417.3131 0.0701 -1.0000 -1.0000 3214934 1580527938.20 151.5703 60.0003 32.0000 1.9791 1.9809 416.7134 417.1793 0.0702 -1.0000 -1.0000 3214997 1580527938.30 151.5703 60.0003 32.0000 1.9795 1.9813 416.6622 417.1277 0.0701 -1.0000 -1.0000 3215075 1580527938.40 151.5703 60.0003 32.0000 1.9795 1.9813 416.6822 417.1483 0.0703 -1.0000 -1.0000 3215138 1580527938.50 151.5703 60.0003 32.0000 1.9789 1.9807 416.7807 417.2455 0.0700 -1.0000 -1.0000 3215325 1580527938.60 151.5703 60.0003 32.0000 1.9790 1.9808 416.6685 417.1349 0.0701 -1.0000 -1.0000 3215388 1580527938.70 151.5668 60.0003 32.0000 1.9789 1.9807 416.6462 417.1111 0.0700 -1.0000 -1.0000 3215450 1580527938.80 151.5555 60.0003 32.0000 1.9793 1.9811 416.6479 417.1140 0.0702 -1.0000 -1.0000 3215513 1580527938.90 151.5555 60.0003 32.0000 1.9781 1.9799 416.7590 417.2253 0.0702 -1.0000 -1.0000 3215591 1580527939.00 151.5555 60.0003 32.0000 1.9775 1.9793 416.8445 417.3108 0.0701 -1.0000 -1.0000 3216528 1580527939.10 151.5555 60.0003 32.0000 1.9778 1.9796 416.7957 417.2621 0.0702 -1.0000 -1.0000 3216606 1580527939.20 151.5555 60.0003 32.0000 1.9784 1.9803 416.7100 417.1750 0.0700 -1.0000 -1.0000 3216669 1580527939.30 151.5853 60.0003 32.0000 1.9788 1.9806 416.5852 417.0507 0.0701 -1.0000 -1.0000 3216731 1580527939.40 151.5853 60.0003 32.0000 1.9793 1.9812 416.5279 416.9931 0.0701 -1.0000 -1.0000 3216794 1580527939.50 151.5853 60.0003 32.0000 1.9785 1.9804 416.6689 417.1346 0.0701 -1.0000 -1.0000 3216856 1580527939.60 151.5853 60.0003 32.0000 1.9779 1.9798 416.7460 417.2121 0.0702 -1.0000 -1.0000 3216919 1580527939.70 151.5853 60.0003 32.0000 1.9780 1.9799 416.6769 417.1431 0.0702 -1.0000 -1.0000 3216997 1580527939.80 151.5853 60.0003 32.0000 1.9781 1.9799 416.6376 417.1032 0.0701 -1.0000 -1.0000 3217075 1580527939.90 151.5316 60.0011 32.0000 1.9781 1.9799 416.6215 417.0872 0.0701 -1.0000 -1.0000 3217138 1580527940.00 151.5316 60.0011 32.0000 1.9776 1.9795 416.6601 417.1252 0.0700 -1.0000 -1.0000 3217216 1580527940.10 151.5316 60.0011 32.0000 1.9775 1.9793 416.8558 417.3217 0.0701 -1.0000 -1.0000 3217278 1580527940.20 151.5316 60.0011 32.0000 1.9771 1.9790 416.8999 417.3656 0.0701 -1.0000 -1.0000 3217341 1580527940.30 151.5316 60.0011 32.0000 1.9779 1.9797 416.7423 417.2075 0.0700 -1.0000 -1.0000 3217404 1580527940.40 151.5095 60.0011 32.0000 1.9790 1.9808 416.6344 417.0994 0.0700 -1.0000 -1.0000 3217466 1580527940.50 151.4578 60.0011 32.0000 1.9788 1.9806 416.6708 417.1361 0.0701 -1.0000 -1.0000 3217529 1580527940.60 151.4578 60.0011 32.0000 1.9779 1.9797 416.7278 417.1918 0.0699 -1.0000 -1.0000 3217607 1580527940.70 151.4578 60.0011 32.0000 1.9781 1.9799 416.8148 417.2801 0.0701 -1.0000 -1.0000 3217669 1580527940.80 151.4578 60.0011 32.0000 1.9780 1.9799 416.7507 417.2165 0.0701 -1.0000 -1.0000 3217732 1580527940.90 151.4578 60.0011 32.0000 1.9784 1.9802 416.5793 417.0464 0.0704 -1.0000 -1.0000 3217810 1580527941.00 151.4578 60.0011 32.0000 1.9786 1.9804 416.6450 417.1105 0.0701 -1.0000 -1.0000 3217872 1580527941.10 151.4578 60.0011 32.0000 1.9788 1.9806 416.7405 417.2062 0.0701 -1.0000 -1.0000 3218263 1580527941.20 151.4578 60.0011 32.0000 1.9781 1.9799 416.8149 417.2803 0.0701 -1.0000 -1.0000 3218325 1580527941.30 151.4578 60.0011 32.0000 1.9779 1.9797 416.8537 417.3195 0.0701 -1.0000 -1.0000 3218388 1580527941.40 151.4578 60.0011 32.0000 1.9776 1.9794 416.8434 417.3095 0.0702 -1.0000 -1.0000 3218466 1580527941.50 151.4592 60.0011 32.0000 1.9790 1.9808 416.8709 417.3378 0.0702 -1.0000 -1.0000 3218528 1580527941.60 151.4609 60.0011 32.0000 1.9792 1.9810 416.6150 417.0801 0.0701 -1.0000 -1.0000 3218591 1580527941.70 151.4609 60.0011 32.0000 1.9786 1.9804 416.6037 417.0700 0.0702 -1.0000 -1.0000 3218653 1580527941.80 151.4609 60.0011 32.0000 1.9781 1.9799 416.6969 417.1627 0.0702 -1.0000 -1.0000 3218716 1580527941.90 151.4609 60.0011 32.0000 1.9783 1.9801 416.6293 417.0954 0.0701 -1.0000 -1.0000 3218778 1580527942.00 151.4609 60.0011 32.0000 1.9789 1.9808 416.6462 417.1120 0.0702 -1.0000 -1.0000 3218856 1580527942.10 151.4648 60.0011 32.0000 1.9786 1.9804 416.6411 417.1058 0.0700 -1.0000 -1.0000 3219013 1580527942.20 151.4648 60.0011 32.0000 1.9782 1.9801 416.6532 417.1180 0.0700 -1.0000 -1.0000 3219075 1580527942.30 151.4648 60.0011 32.0000 1.9774 1.9792 416.7822 417.2481 0.0702 -1.0000 -1.0000 3219153 1580527942.40 151.4648 60.0011 32.0000 1.9774 1.9792 416.9384 417.4035 0.0701 -1.0000 -1.0000 3219216 1580527942.50 151.4648 60.0011 32.0000 1.9776 1.9795 416.8695 417.3362 0.0702 -1.0000 -1.0000 3219278 1580527942.60 151.4987 60.0011 32.0000 1.9788 1.9806 416.7917 417.2571 0.0700 -1.0000 -1.0000 3219341 1580527942.70 151.4987 60.0011 32.0000 1.9788 1.9807 416.6660 417.1316 0.0701 -1.0000 -1.0000 3219404 1580527942.80 151.4987 60.0011 32.0000 1.9778 1.9796 416.7332 417.1989 0.0701 -1.0000 -1.0000 3219466 1580527942.90 151.4987 60.0011 32.0000 1.9783 1.9801 416.8053 417.2717 0.0702 -1.0000 -1.0000 3219544 1580527943.00 151.4987 60.0011 32.0000 1.9780 1.9798 416.8503 417.3165 0.0702 -1.0000 -1.0000 3219607 1580527943.10 151.4987 60.0011 32.0000 1.9795 1.9813 416.7512 417.2172 0.0701 -1.0000 -1.0000 3219684 1580527943.20 151.4987 60.0011 32.0000 1.9791 1.9809 416.6540 417.1196 0.0701 -1.0000 -1.0000 3219747 1580527943.30 151.5442 60.0011 32.0000 1.9786 1.9805 416.6913 417.1566 0.0701 -1.0000 -1.0000 3219810 1580527943.40 151.5442 60.0011 32.0000 1.9774 1.9792 416.7842 417.2507 0.0702 -1.0000 -1.0000 3219888 1580527943.50 151.5442 60.0011 32.0000 1.9779 1.9797 416.9106 417.3763 0.0700 -1.0000 -1.0000 3219950 1580527943.60 151.5442 60.0011 32.0000 1.9787 1.9805 416.8510 417.3156 0.0700 -1.0000 -1.0000 3220122 1580527943.70 151.5442 60.0011 32.0000 1.9786 1.9805 416.6855 417.1509 0.0701 -1.0000 -1.0000 3220200 1580527943.80 151.5659 60.0011 32.0000 1.9783 1.9801 416.6086 417.0733 0.0700 -1.0000 -1.0000 3220263 1580527943.90 151.5659 60.0011 32.0000 1.9783 1.9801 416.7372 417.2032 0.0701 -1.0000 -1.0000 3220325 1580527944.00 151.5659 60.0011 32.0000 1.9782 1.9800 416.8180 417.2834 0.0701 -1.0000 -1.0000 3220388 1580527944.10 151.5659 60.0011 32.0000 1.9775 1.9793 416.8788 417.3452 0.0702 -1.0000 -1.0000 3220622 1580527944.20 151.5659 60.0011 32.0000 1.9781 1.9799 416.6242 417.0905 0.0701 -1.0000 -1.0000 3220684 1580527944.30 151.5668 60.0011 32.0000 1.9791 1.9809 416.6198 417.0856 0.0702 -1.0000 -1.0000 3220747 1580527944.40 151.5810 60.0011 32.0000 1.9784 1.9803 416.6907 417.1566 0.0701 -1.0000 -1.0000 3220825 1580527944.50 151.5810 60.0011 32.0000 1.9774 1.9792 416.7710 417.2369 0.0701 -1.0000 -1.0000 3220888 1580527944.60 151.5810 60.0011 32.0000 1.9779 1.9797 416.8694 417.3348 0.0701 -1.0000 -1.0000 3220950 1580527944.70 151.5810 60.0011 32.0000 1.9773 1.9791 416.9089 417.3754 0.0702 -1.0000 -1.0000 3221075 1580527944.80 151.5810 60.0011 32.0000 1.9786 1.9804 416.7178 417.1831 0.0700 -1.0000 -1.0000 3221138 1580527944.90 151.5530 60.0015 32.0000 1.9784 1.9802 416.7207 417.1857 0.0700 -1.0000 -1.0000 3221216 1580527945.00 151.5530 60.0015 32.0000 1.9788 1.9807 416.6201 417.0855 0.0701 -1.0000 -1.0000 3221278 1580527945.10 151.5530 60.0015 32.0000 1.9789 1.9808 416.7601 417.2262 0.0701 -1.0000 -1.0000 3221356 1580527945.20 151.5530 60.0015 32.0000 1.9774 1.9792 416.8138 417.2794 0.0701 -1.0000 -1.0000 3222372 1580527945.30 151.5530 60.0015 32.0000 1.9783 1.9802 416.6619 417.1272 0.0700 -1.0000 -1.0000 3222434 1580527945.40 151.5166 60.0015 32.0000 1.9790 1.9808 416.6697 417.1349 0.0701 -1.0000 -1.0000 3222513 1580527945.50 151.4943 60.0015 32.0000 1.9787 1.9805 416.5942 417.0593 0.0700 -1.0000 -1.0000 3222575 1580527945.60 151.4943 60.0015 32.0000 1.9781 1.9799 416.8163 417.2806 0.0699 -1.0000 -1.0000 3222638 1580527945.70 151.4943 60.0015 32.0000 1.9776 1.9795 416.9023 417.3669 0.0699 -1.0000 -1.0000 3222700 1580527945.80 151.4943 60.0015 32.0000 1.9779 1.9797 416.8628 417.3271 0.0699 -1.0000 -1.0000 3222763 1580527945.90 151.4941 60.0015 32.0000 1.9782 1.9800 416.8097 417.2765 0.0702 -1.0000 -1.0000 3222825 1580527946.00 151.4883 60.0015 32.0000 1.9790 1.9808 416.6335 417.0984 0.0700 -1.0000 -1.0000 3222903 1580527946.10 151.4883 60.0015 32.0000 1.9783 1.9802 416.7459 417.2115 0.0702 -1.0000 -1.0000 3222966 1580527946.20 151.4883 60.0015 32.0000 1.9774 1.9792 416.9025 417.3679 0.0700 -1.0000 -1.0000 3223028 1580527946.30 151.4883 60.0015 32.0000 1.9778 1.9796 416.8665 417.3317 0.0701 -1.0000 -1.0000 3223106 1580527946.40 151.4883 60.0015 32.0000 1.9784 1.9802 416.7300 417.1956 0.0701 -1.0000 -1.0000 3223169 1580527946.50 151.4567 60.0015 32.0000 1.9786 1.9804 416.6801 417.1459 0.0701 -1.0000 -1.0000 3223231 1580527946.60 151.4567 60.0015 32.0000 1.9786 1.9805 416.7242 417.1895 0.0700 -1.0000 -1.0000 3223310 1580527946.70 151.4567 60.0015 32.0000 1.9784 1.9802 416.9033 417.3690 0.0701 -1.0000 -1.0000 3223372 1580527946.80 151.4567 60.0015 32.0000 1.9779 1.9797 416.9469 417.4134 0.0702 -1.0000 -1.0000 3223434 1580527946.90 151.4567 60.0015 32.0000 1.9788 1.9806 416.7841 417.2499 0.0702 -1.0000 -1.0000 3223497 1580527947.00 151.4567 60.0015 32.0000 1.9781 1.9799 416.6785 417.1443 0.0701 -1.0000 -1.0000 3223559 1580527947.10 151.4446 60.0015 32.0000 1.9784 1.9802 416.6587 417.1252 0.0703 -1.0000 -1.0000 3223638 1580527947.20 151.4446 60.0015 32.0000 1.9785 1.9803 416.7798 417.2463 0.0702 -1.0000 -1.0000 3223825 1580527947.30 151.4446 60.0015 32.0000 1.9785 1.9804 416.8458 417.3112 0.0700 -1.0000 -1.0000 3223888 1580527947.40 151.4446 60.0015 32.0000 1.9781 1.9800 416.9757 417.4420 0.0701 -1.0000 -1.0000 3223966 1580527947.50 151.4446 60.0015 32.0000 1.9785 1.9804 416.8019 417.2671 0.0700 -1.0000 -1.0000 3224029 1580527947.60 151.4931 60.0015 32.0000 1.9796 1.9814 416.6630 417.1277 0.0700 -1.0000 -1.0000 3224091 1580527947.70 151.4970 60.0015 32.0000 1.9788 1.9806 416.6649 417.1301 0.0701 -1.0000 -1.0000 3224153 1580527947.80 151.4970 60.0015 32.0000 1.9787 1.9805 416.7662 417.2316 0.0700 -1.0000 -1.0000 3224341 1580527947.90 151.4970 60.0015 32.0000 1.9780 1.9798 416.8950 417.3611 0.0702 -1.0000 -1.0000 3224403 1580527948.00 151.4970 60.0015 32.0000 1.9784 1.9802 416.8945 417.3604 0.0701 -1.0000 -1.0000 3224466 1580527948.10 151.4970 60.0015 32.0000 1.9784 1.9802 416.8708 417.3366 0.0701 -1.0000 -1.0000 3224544 1580527948.20 151.4961 60.0015 32.0000 1.9787 1.9805 416.7306 417.1974 0.0702 -1.0000 -1.0000 3224591 1580527948.30 151.4961 60.0015 32.0000 1.9788 1.9806 416.6723 417.1375 0.0700 -1.0000 -1.0000 3225044 1580527948.40 151.4961 60.0015 32.0000 1.9792 1.9810 416.7180 417.1829 0.0699 -1.0000 -1.0000 3225106 1580527948.50 151.4961 60.0015 32.0000 1.9784 1.9802 416.7004 417.1657 0.0701 -1.0000 -1.0000 3225169 1580527948.60 151.4961 60.0015 32.0000 1.9783 1.9801 416.7152 417.1808 0.0701 -1.0000 -1.0000 3225247 1580527948.70 151.5174 60.0015 32.0000 1.9783 1.9801 416.7110 417.1763 0.0700 -1.0000 -1.0000 3225309 1580527948.80 151.5174 60.0015 32.0000 1.9787 1.9805 416.6095 417.0744 0.0700 -1.0000 -1.0000 3225591 1580527948.90 151.5174 60.0015 32.0000 1.9788 1.9806 416.6585 417.1237 0.0701 -1.0000 -1.0000 3225669 1580527949.00 151.5174 60.0015 32.0000 1.9779 1.9797 416.7351 417.2005 0.0700 -1.0000 -1.0000 3225716 1580527949.10 151.5174 60.0015 32.0000 1.9779 1.9797 416.8722 417.3383 0.0701 -1.0000 -1.0000 3225794 1580527949.20 151.5318 60.0015 32.0000 1.9777 1.9795 416.8096 417.2750 0.0700 -1.0000 -1.0000 3225856 1580527949.30 151.5375 60.0015 32.0000 1.9786 1.9804 416.7937 417.2585 0.0700 -1.0000 -1.0000 3226091 1580527949.40 151.5375 60.0015 32.0000 1.9786 1.9805 416.5104 416.9757 0.0701 -1.0000 -1.0000 3226169 1580527949.50 151.5375 60.0015 32.0000 1.9783 1.9801 416.6512 417.1168 0.0700 -1.0000 -1.0000 3226231 1580527949.60 151.5375 60.0015 32.0000 1.9777 1.9795 416.7454 417.2109 0.0701 -1.0000 -1.0000 3226294 1580527949.70 151.5375 60.0015 32.0000 1.9781 1.9799 416.8915 417.3564 0.0700 -1.0000 -1.0000 3226372 1580527949.80 151.5818 60.0012 32.0000 1.9791 1.9809 416.7268 417.1915 0.0700 -1.0000 -1.0000 3226606 1580527949.90 151.5818 60.0012 32.0000 1.9788 1.9806 416.7017 417.1669 0.0701 -1.0000 -1.0000 3226669 1580527950.00 151.5818 60.0012 32.0000 1.9789 1.9808 416.7173 417.1818 0.0700 -1.0000 -1.0000 3226731 1580527950.10 151.5818 60.0012 32.0000 1.9780 1.9798 416.7534 417.2193 0.0701 -1.0000 -1.0000 3226794 1580527950.20 151.5818 60.0012 32.0000 1.9773 1.9791 416.9021 417.3676 0.0700 -1.0000 -1.0000 3226856 1580527950.30 151.5746 60.0012 32.0000 1.9780 1.9798 416.9143 417.3806 0.0702 -1.0000 -1.0000 3227153 1580527950.40 151.4773 60.0012 32.0000 1.9782 1.9800 416.7322 417.1982 0.0702 -1.0000 -1.0000 3227216 1580527950.50 151.4773 60.0012 32.0000 1.9781 1.9800 416.5911 417.0569 0.0701 -1.0000 -1.0000 3227278 1580527950.60 151.4773 60.0012 32.0000 1.9782 1.9800 416.6234 417.0887 0.0701 -1.0000 -1.0000 3227356 1580527950.70 151.4773 60.0012 32.0000 1.9780 1.9798 416.7573 417.2226 0.0701 -1.0000 -1.0000 3227419 1580527950.80 151.4773 60.0012 32.0000 1.9776 1.9794 416.8793 417.3444 0.0700 -1.0000 -1.0000 3227544 1580527950.90 151.5020 60.0012 32.0000 1.9783 1.9801 416.8107 417.2756 0.0700 -1.0000 -1.0000 3227622 1580527951.00 151.5020 60.0012 32.0000 1.9782 1.9801 416.6402 417.1056 0.0700 -1.0000 -1.0000 3227684 1580527951.10 151.5020 60.0012 32.0000 1.9781 1.9799 416.6832 417.1482 0.0700 -1.0000 -1.0000 3227747 1580527951.20 151.5020 60.0012 32.0000 1.9777 1.9795 416.7375 417.2012 0.0699 -1.0000 -1.0000 3227810 1580527951.30 151.5020 60.0012 32.0000 1.9781 1.9799 416.8206 417.2863 0.0701 -1.0000 -1.0000 3227872 1580527951.40 151.4428 60.0012 32.0000 1.9786 1.9804 416.8615 417.3269 0.0700 -1.0000 -1.0000 3228044 1580527951.50 151.4408 60.0012 32.0000 1.9785 1.9803 416.6519 417.1172 0.0701 -1.0000 -1.0000 3228107 1580527951.60 151.4408 60.0012 32.0000 1.9783 1.9801 416.7144 417.1794 0.0700 -1.0000 -1.0000 3228169 1580527951.70 151.4408 60.0012 32.0000 1.9773 1.9791 416.8333 417.2983 0.0700 -1.0000 -1.0000 3228231 1580527951.80 151.4408 60.0012 32.0000 1.9779 1.9797 416.9004 417.3660 0.0701 -1.0000 -1.0000 3228294 1580527951.90 151.4408 60.0012 32.0000 1.9778 1.9797 416.8869 417.3529 0.0701 -1.0000 -1.0000 3228528 1580527952.00 151.4056 60.0012 32.0000 1.9786 1.9804 416.8197 417.2856 0.0701 -1.0000 -1.0000 3228622 1580527952.10 151.4056 60.0012 32.0000 1.9786 1.9804 416.7157 417.1813 0.0701 -1.0000 -1.0000 3228684 1580527952.20 151.4056 60.0012 32.0000 1.9779 1.9797 416.7467 417.2122 0.0701 -1.0000 -1.0000 3228747 1580527952.30 151.4056 60.0012 32.0000 1.9774 1.9792 416.7935 417.2587 0.0700 -1.0000 -1.0000 3228825 1580527952.40 151.4056 60.0012 32.0000 1.9781 1.9800 416.8018 417.2682 0.0701 -1.0000 -1.0000 3229013 1580527952.50 151.4759 60.0012 32.0000 1.9779 1.9797 416.8523 417.3167 0.0699 -1.0000 -1.0000 3229075 1580527952.60 151.4759 60.0012 32.0000 1.9783 1.9802 416.6622 417.1277 0.0701 -1.0000 -1.0000 3229138 1580527952.70 151.4759 60.0012 32.0000 1.9788 1.9806 416.5847 417.0503 0.0701 -1.0000 -1.0000 3229200 1580527952.80 151.4759 60.0012 32.0000 1.9779 1.9797 416.8077 417.2724 0.0699 -1.0000 -1.0000 3229263 1580527952.90 151.4759 60.0012 32.0000 1.9776 1.9795 416.8789 417.3437 0.0699 -1.0000 -1.0000 3229607 1580527953.00 151.4646 60.0012 32.0000 1.9785 1.9803 416.8696 417.3343 0.0700 -1.0000 -1.0000 3229669 1580527953.10 151.4588 60.0012 32.0000 1.9780 1.9798 416.7643 417.2300 0.0701 -1.0000 -1.0000 3229747 1580527953.20 151.4588 60.0012 32.0000 1.9784 1.9802 416.6963 417.1610 0.0698 -1.0000 -1.0000 3229810 1580527953.30 151.4588 60.0012 32.0000 1.9783 1.9801 416.7727 417.2369 0.0699 -1.0000 -1.0000 3229872 1580527953.40 151.4588 60.0012 32.0000 1.9777 1.9795 416.8823 417.3471 0.0700 -1.0000 -1.0000 3230013 1580527953.50 151.4588 60.0012 32.0000 1.9782 1.9800 416.9092 417.3750 0.0701 -1.0000 -1.0000 3230075 1580527953.60 151.5119 60.0012 32.0000 1.9784 1.9802 416.7298 417.1952 0.0701 -1.0000 -1.0000 3230138 1580527953.70 151.5119 60.0012 32.0000 1.9789 1.9807 416.6570 417.1231 0.0702 -1.0000 -1.0000 3230200 1580527953.80 151.5119 60.0012 32.0000 1.9784 1.9803 416.6315 417.0958 0.0699 -1.0000 -1.0000 3230279 1580527953.90 151.5119 60.0012 32.0000 1.9779 1.9797 416.7643 417.2290 0.0700 -1.0000 -1.0000 3230497 1580527954.00 151.5119 60.0012 32.0000 1.9779 1.9797 416.8783 417.3431 0.0699 -1.0000 -1.0000 3230559 1580527954.10 151.5436 60.0012 32.0000 1.9781 1.9799 416.7584 417.2239 0.0701 -1.0000 -1.0000 3230638 1580527954.20 151.5436 60.0012 32.0000 1.9783 1.9801 416.6469 417.1118 0.0700 -1.0000 -1.0000 3230700 1580527954.30 151.5436 60.0012 32.0000 1.9774 1.9792 416.7279 417.1928 0.0700 -1.0000 -1.0000 3230763 1580527954.40 151.5436 60.0012 32.0000 1.9776 1.9794 416.8951 417.3599 0.0699 -1.0000 -1.0000 3231044 1580527954.50 151.5436 60.0012 32.0000 1.9776 1.9794 416.7518 417.2164 0.0700 -1.0000 -1.0000 3231106 1580527954.60 151.5399 60.0011 32.0000 1.9785 1.9803 416.7139 417.1797 0.0702 -1.0000 -1.0000 3231184 1580527954.70 151.5224 60.0008 32.0000 1.9787 1.9805 416.6080 417.0726 0.0698 -1.0000 -1.0000 3231247 1580527954.80 151.5224 60.0008 32.0000 1.9788 1.9807 416.7168 417.1815 0.0700 -1.0000 -1.0000 3231310 1580527954.90 151.5224 60.0008 32.0000 1.9772 1.9791 416.7939 417.2588 0.0699 -1.0000 -1.0000 3231544 1580527955.00 151.5224 60.0008 32.0000 1.9771 1.9789 416.8916 417.3567 0.0700 -1.0000 -1.0000 3231607 1580527955.10 151.5224 60.0008 32.0000 1.9778 1.9796 416.7872 417.2522 0.0700 -1.0000 -1.0000 3231684 1580527955.20 151.5006 60.0008 32.0000 1.9785 1.9803 416.7555 417.2211 0.0701 -1.0000 -1.0000 3231747 1580527955.30 151.5005 60.0008 32.0000 1.9786 1.9804 416.5323 416.9978 0.0701 -1.0000 -1.0000 3231810 1580527955.40 151.5005 60.0008 32.0000 1.9778 1.9797 416.8378 417.3026 0.0700 -1.0000 -1.0000 3232153 1580527955.50 151.5005 60.0008 32.0000 1.9772 1.9790 416.8040 417.2700 0.0701 -1.0000 -1.0000 3232216 1580527955.60 151.5005 60.0008 32.0000 1.9771 1.9789 416.8364 417.3018 0.0701 -1.0000 -1.0000 3232278 1580527955.70 151.4956 60.0008 32.0000 1.9778 1.9796 416.6679 417.1337 0.0701 -1.0000 -1.0000 3232356 1580527955.80 151.4900 60.0008 32.0000 1.9784 1.9802 416.6295 417.0941 0.0699 -1.0000 -1.0000 3232419 1580527955.90 151.4900 60.0008 32.0000 1.9786 1.9804 416.6541 417.1192 0.0701 -1.0000 -1.0000 3233310 1580527956.00 151.4900 60.0008 32.0000 1.9783 1.9802 416.6533 417.1188 0.0700 -1.0000 -1.0000 3233372 1580527956.10 151.4900 60.0008 32.0000 1.9778 1.9796 416.8394 417.3036 0.0699 -1.0000 -1.0000 3233450 1580527956.20 151.4900 60.0008 32.0000 1.9781 1.9800 416.9235 417.3898 0.0702 -1.0000 -1.0000 3233497 1580527956.30 151.4712 60.0008 32.0000 1.9782 1.9801 416.8098 417.2752 0.0701 -1.0000 -1.0000 3233575 1580527956.40 151.4712 60.0008 32.0000 1.9791 1.9809 416.6857 417.1513 0.0701 -1.0000 -1.0000 3233638 1580527956.50 151.4712 60.0008 32.0000 1.9786 1.9805 416.7494 417.2150 0.0701 -1.0000 -1.0000 3233700 1580527956.60 151.4712 60.0008 32.0000 1.9784 1.9802 416.8428 417.3088 0.0701 -1.0000 -1.0000 3233779 1580527956.70 151.4712 60.0008 32.0000 1.9771 1.9789 416.9252 417.3906 0.0700 -1.0000 -1.0000 3233841 1580527956.80 151.4383 60.0008 32.0000 1.9784 1.9802 416.8725 417.3383 0.0701 -1.0000 -1.0000 3233904 1580527956.90 151.4357 60.0008 32.0000 1.9786 1.9805 416.7284 417.1931 0.0700 -1.0000 -1.0000 3233966 1580527957.00 151.4357 60.0008 32.0000 1.9783 1.9801 416.7012 417.1659 0.0700 -1.0000 -1.0000 3234044 1580527957.10 151.4357 60.0008 32.0000 1.9785 1.9803 416.7225 417.1877 0.0701 -1.0000 -1.0000 3234107 1580527957.20 151.4357 60.0008 32.0000 1.9775 1.9794 416.8217 417.2875 0.0701 -1.0000 -1.0000 3234169 1580527957.30 151.4357 60.0008 32.0000 1.9778 1.9797 416.8245 417.2899 0.0700 -1.0000 -1.0000 3234231 1580527957.40 151.4501 60.0008 32.0000 1.9780 1.9798 416.7657 417.2314 0.0701 -1.0000 -1.0000 3234310 1580527957.50 151.4501 60.0008 32.0000 1.9782 1.9800 416.6222 417.0872 0.0701 -1.0000 -1.0000 3234372 1580527957.60 151.4501 60.0008 32.0000 1.9788 1.9807 416.7409 417.2068 0.0701 -1.0000 -1.0000 3234434 1580527957.70 151.4501 60.0008 32.0000 1.9779 1.9797 416.8687 417.3334 0.0699 -1.0000 -1.0000 3234513 1580527957.80 151.4501 60.0008 32.0000 1.9784 1.9802 416.8993 417.3646 0.0701 -1.0000 -1.0000 3234575 1580527957.90 151.4727 60.0008 32.0000 1.9790 1.9808 416.7858 417.2515 0.0701 -1.0000 -1.0000 3234638 1580527958.00 151.4809 60.0008 32.0000 1.9792 1.9810 416.5850 417.0504 0.0701 -1.0000 -1.0000 3235263 1580527958.10 151.4809 60.0008 32.0000 1.9783 1.9801 416.7564 417.2213 0.0700 -1.0000 -1.0000 3235325 1580527958.20 151.4809 60.0008 32.0000 1.9781 1.9799 416.7582 417.2232 0.0700 -1.0000 -1.0000 3235388 1580527958.30 151.4809 60.0008 32.0000 1.9777 1.9795 416.8366 417.3019 0.0700 -1.0000 -1.0000 3235497 1580527958.40 151.4809 60.0008 32.0000 1.9777 1.9796 416.8093 417.2742 0.0700 -1.0000 -1.0000 3235559 1580527958.50 151.5430 60.0008 32.0000 1.9784 1.9803 416.7472 417.2117 0.0698 -1.0000 -1.0000 3235622 1580527958.60 151.5430 60.0008 32.0000 1.9788 1.9806 416.5226 416.9871 0.0700 -1.0000 -1.0000 3235684 1580527958.70 151.5430 60.0008 32.0000 1.9782 1.9800 416.7446 417.2099 0.0700 -1.0000 -1.0000 3235763 1580527958.80 151.5430 60.0008 32.0000 1.9775 1.9793 416.8991 417.3647 0.0701 -1.0000 -1.0000 3235810 1580527958.90 151.5430 60.0008 32.0000 1.9782 1.9800 416.9395 417.4051 0.0700 -1.0000 -1.0000 3235888 1580527959.00 151.5804 60.0008 32.0000 1.9779 1.9797 416.7533 417.2184 0.0701 -1.0000 -1.0000 3235950 1580527959.10 151.5898 60.0008 32.0000 1.9788 1.9807 416.6356 417.1005 0.0700 -1.0000 -1.0000 3236029 1580527959.20 151.5898 60.0008 32.0000 1.9788 1.9807 416.6470 417.1120 0.0700 -1.0000 -1.0000 3236091 1580527959.30 151.5898 60.0008 32.0000 1.9784 1.9802 416.8270 417.2912 0.0699 -1.0000 -1.0000 3236153 1580527959.40 151.5898 60.0008 32.0000 1.9771 1.9789 416.8401 417.3052 0.0701 -1.0000 -1.0000 3236216 1580527959.50 151.5898 60.0008 32.0000 1.9784 1.9802 416.8093 417.2752 0.0701 -1.0000 -1.0000 3236419 1580527959.60 151.5426 60.0013 32.0000 1.9801 1.9819 416.6488 417.1143 0.0701 -1.0000 -1.0000 3236481 1580527959.70 151.5426 60.0013 32.0000 1.9789 1.9808 416.6087 417.0738 0.0700 -1.0000 -1.0000 3236559 1580527959.80 151.5426 60.0013 32.0000 1.9790 1.9808 416.7175 417.1824 0.0700 -1.0000 -1.0000 3236622 1580527959.90 151.5426 60.0013 32.0000 1.9780 1.9798 416.8785 417.3431 0.0699 -1.0000 -1.0000 3236684 1580527960.00 151.5426 60.0013 32.0000 1.9778 1.9796 416.8859 417.3506 0.0699 -1.0000 -1.0000 3236888 1580527960.10 151.5426 60.0013 32.0000 1.9781 1.9799 416.6483 417.1126 0.0699 -1.0000 -1.0000 3236950 1580527960.20 151.5375 60.0013 32.0000 1.9783 1.9801 416.6198 417.0839 0.0699 -1.0000 -1.0000 3237013 1580527960.30 151.5129 60.0013 32.0000 1.9773 1.9791 416.6888 417.1536 0.0700 -1.0000 -1.0000 3237091 1580527960.40 151.5129 60.0013 32.0000 1.9771 1.9789 416.7648 417.2296 0.0699 -1.0000 -1.0000 3237153 1580527960.50 151.5129 60.0013 32.0000 1.9781 1.9799 416.8910 417.3558 0.0700 -1.0000 -1.0000 3237434 1580527960.60 151.5129 60.0013 32.0000 1.9786 1.9804 416.7927 417.2581 0.0701 -1.0000 -1.0000 3237497 1580527960.70 151.5129 60.0013 32.0000 1.9787 1.9806 416.6020 417.0667 0.0700 -1.0000 -1.0000 3237559 1580527960.80 151.5129 60.0013 32.0000 1.9789 1.9807 416.6677 417.1323 0.0699 -1.0000 -1.0000 3237622 1580527960.90 151.5129 60.0013 32.0000 1.9782 1.9800 416.7973 417.2619 0.0701 -1.0000 -1.0000 3237700 1580527961.00 151.5479 60.0013 32.0000 1.9783 1.9801 416.7983 417.2646 0.0702 -1.0000 -1.0000 3237763 1580527961.10 151.5479 60.0013 32.0000 1.9792 1.9810 416.7213 417.1861 0.0699 -1.0000 -1.0000 3238059 1580527961.20 151.5479 60.0013 32.0000 1.9791 1.9809 416.6862 417.1507 0.0700 -1.0000 -1.0000 3238122 1580527961.30 151.5479 60.0013 32.0000 1.9794 1.9812 416.7229 417.1883 0.0701 -1.0000 -1.0000 3238184 1580527961.40 151.5479 60.0013 32.0000 1.9784 1.9802 416.7352 417.2003 0.0701 -1.0000 -1.0000 3238263 1580527961.50 151.4865 60.0013 32.0000 1.9784 1.9802 416.7664 417.2314 0.0699 -1.0000 -1.0000 3238325 1580527961.60 151.4697 60.0013 32.0000 1.9782 1.9801 416.8921 417.3573 0.0700 -1.0000 -1.0000 3238653 1580527961.70 151.4697 60.0013 32.0000 1.9788 1.9806 416.8029 417.2680 0.0700 -1.0000 -1.0000 3238731 1580527961.80 151.4697 60.0013 32.0000 1.9794 1.9813 416.6282 417.0919 0.0698 -1.0000 -1.0000 3238794 1580527961.90 151.4697 60.0013 32.0000 1.9786 1.9804 416.6510 417.1157 0.0700 -1.0000 -1.0000 3238856 1580527962.00 151.4697 60.0013 32.0000 1.9786 1.9804 416.7166 417.1810 0.0700 -1.0000 -1.0000 3238934 1580527962.10 151.4606 60.0013 32.0000 1.9782 1.9800 416.8374 417.3033 0.0701 -1.0000 -1.0000 3239184 1580527962.20 151.4606 60.0013 32.0000 1.9789 1.9808 416.7138 417.1796 0.0701 -1.0000 -1.0000 3239247 1580527962.30 151.4606 60.0013 32.0000 1.9786 1.9804 416.7639 417.2290 0.0700 -1.0000 -1.0000 3239325 1580527962.40 151.4606 60.0013 32.0000 1.9790 1.9808 416.6329 417.0974 0.0700 -1.0000 -1.0000 3239388 1580527962.50 151.4606 60.0013 32.0000 1.9790 1.9808 416.7251 417.1897 0.0699 -1.0000 -1.0000 3239450 1580527962.60 151.4843 60.0013 32.0000 1.9782 1.9800 416.8242 417.2888 0.0699 -1.0000 -1.0000 3239528 1580527962.70 151.4983 60.0013 32.0000 1.9780 1.9799 416.8852 417.3498 0.0699 -1.0000 -1.0000 3239591 1580527962.80 151.4983 60.0013 32.0000 1.9777 1.9795 416.9013 417.3662 0.0699 -1.0000 -1.0000 3239653 1580527962.90 151.4983 60.0013 32.0000 1.9788 1.9807 416.7842 417.2495 0.0701 -1.0000 -1.0000 3239731 1580527963.00 151.4983 60.0013 32.0000 1.9793 1.9811 416.6444 417.1090 0.0699 -1.0000 -1.0000 3239794 1580527963.10 151.4983 60.0013 32.0000 1.9785 1.9803 416.6282 417.0936 0.0700 -1.0000 -1.0000 3239872 1580527963.20 151.5565 60.0013 32.0000 1.9784 1.9802 416.7834 417.2483 0.0700 -1.0000 -1.0000 3239934 1580527963.30 151.5565 60.0013 32.0000 1.9779 1.9798 416.9038 417.3698 0.0701 -1.0000 -1.0000 3239997 1580527963.40 151.5565 60.0013 32.0000 1.9788 1.9806 416.8805 417.3452 0.0699 -1.0000 -1.0000 3240075 1580527963.50 151.5565 60.0013 32.0000 1.9789 1.9807 416.7156 417.1800 0.0699 -1.0000 -1.0000 3240138 1580527963.60 151.5565 60.0013 32.0000 1.9788 1.9806 416.6395 417.1042 0.0700 -1.0000 -1.0000 3240513 1580527963.70 151.5427 60.0013 32.0000 1.9787 1.9805 416.6540 417.1189 0.0700 -1.0000 -1.0000 3240575 1580527963.80 151.5345 60.0013 32.0000 1.9783 1.9802 416.7670 417.2320 0.0700 -1.0000 -1.0000 3240638 1580527963.90 151.5345 60.0013 32.0000 1.9778 1.9796 416.8627 417.3278 0.0700 -1.0000 -1.0000 3240700 1580527964.00 151.5345 60.0013 32.0000 1.9778 1.9797 416.7974 417.2626 0.0700 -1.0000 -1.0000 3240778 1580527964.10 151.5345 60.0013 32.0000 1.9776 1.9794 416.6799 417.1460 0.0702 -1.0000 -1.0000 3241059 1580527964.20 151.5345 60.0013 32.0000 1.9787 1.9805 416.7444 417.2101 0.0701 -1.0000 -1.0000 3241122 1580527964.30 151.5357 60.0013 32.0000 1.9788 1.9806 416.7387 417.2038 0.0700 -1.0000 -1.0000 3241200 1580527964.40 151.5531 60.0013 32.0000 1.9780 1.9798 416.8722 417.3367 0.0698 -1.0000 -1.0000 3241263 1580527964.50 151.5531 60.0013 32.0000 1.9783 1.9801 416.8647 417.3296 0.0699 -1.0000 -1.0000 3241325 1580527964.60 151.5531 60.0013 32.0000 1.9778 1.9796 416.8328 417.2974 0.0700 -1.0000 -1.0000 3241404 1580527964.70 151.5531 60.0013 32.0000 1.9790 1.9808 416.7128 417.1779 0.0700 -1.0000 -1.0000 3241513 1580527964.80 151.5531 60.0013 32.0000 1.9790 1.9808 416.6370 417.1021 0.0700 -1.0000 -1.0000 3241575 1580527964.90 151.5717 60.0011 32.0000 1.9780 1.9798 416.7539 417.2186 0.0700 -1.0000 -1.0000 3241653 1580527965.00 151.6062 60.0008 32.0000 1.9781 1.9799 416.8835 417.3496 0.0701 -1.0000 -1.0000 3241716 1580527965.10 151.6062 60.0008 32.0000 1.9786 1.9804 416.8169 417.2821 0.0700 -1.0000 -1.0000 3241794 1580527965.20 151.6062 60.0008 32.0000 1.9792 1.9810 416.8631 417.3289 0.0701 -1.0000 -1.0000 3242044 1580527965.30 151.6062 60.0008 32.0000 1.9783 1.9801 416.7226 417.1877 0.0700 -1.0000 -1.0000 3242107 1580527965.40 151.6062 60.0008 32.0000 1.9790 1.9808 416.6707 417.1361 0.0701 -1.0000 -1.0000 3242169 1580527965.50 151.5076 60.0008 32.0000 1.9783 1.9801 416.8411 417.3066 0.0700 -1.0000 -1.0000 3242231 1580527965.60 151.5076 60.0008 32.0000 1.9777 1.9796 416.9078 417.3734 0.0701 -1.0000 -1.0000 3242310 1580527965.70 151.5076 60.0008 32.0000 1.9789 1.9807 416.8492 417.3138 0.0700 -1.0000 -1.0000 3242388 1580527965.80 151.5076 60.0008 32.0000 1.9791 1.9809 416.6502 417.1159 0.0701 -1.0000 -1.0000 3242450 1580527965.90 151.5076 60.0008 32.0000 1.9782 1.9800 416.7510 417.2164 0.0700 -1.0000 -1.0000 3242513 1580527966.00 151.4949 60.0008 32.0000 1.9777 1.9795 416.8160 417.2815 0.0700 -1.0000 -1.0000 3242591 1580527966.10 151.4919 60.0008 32.0000 1.9776 1.9794 416.9042 417.3694 0.0700 -1.0000 -1.0000 3242653 1580527966.20 151.4919 60.0008 32.0000 1.9781 1.9799 416.8056 417.2706 0.0700 -1.0000 -1.0000 3243434 1580527966.30 151.4919 60.0008 32.0000 1.9782 1.9800 416.6774 417.1421 0.0700 -1.0000 -1.0000 3243513 1580527966.40 151.4919 60.0008 32.0000 1.9786 1.9805 416.6928 417.1581 0.0701 -1.0000 -1.0000 3243591 1580527966.50 151.4919 60.0008 32.0000 1.9788 1.9806 416.8396 417.3053 0.0701 -1.0000 -1.0000 3243653 1580527966.60 151.4872 60.0008 32.0000 1.9782 1.9800 416.9494 417.4145 0.0700 -1.0000 -1.0000 3243731 1580527966.70 151.4862 60.0008 32.0000 1.9787 1.9805 416.8339 417.2995 0.0701 -1.0000 -1.0000 3243794 1580527966.80 151.4862 60.0008 32.0000 1.9787 1.9805 416.7783 417.2436 0.0700 -1.0000 -1.0000 3243856 1580527966.90 151.4862 60.0008 32.0000 1.9785 1.9803 416.7202 417.1861 0.0701 -1.0000 -1.0000 3243919 1580527967.00 151.4862 60.0008 32.0000 1.9780 1.9798 416.8138 417.2781 0.0699 -1.0000 -1.0000 3243981 1580527967.10 151.4862 60.0008 32.0000 1.9779 1.9797 416.9124 417.3774 0.0701 -1.0000 -1.0000 3244059 1580527967.20 151.5279 60.0008 32.0000 1.9783 1.9801 416.9041 417.3695 0.0700 -1.0000 -1.0000 3244138 1580527967.30 151.5279 60.0008 32.0000 1.9790 1.9808 416.8683 417.3332 0.0700 -1.0000 -1.0000 3244200 1580527967.40 151.5279 60.0008 32.0000 1.9788 1.9806 416.6908 417.1560 0.0701 -1.0000 -1.0000 3244263 1580527967.50 151.5279 60.0008 32.0000 1.9791 1.9809 416.7203 417.1854 0.0700 -1.0000 -1.0000 3244325 1580527967.60 151.5279 60.0008 32.0000 1.9791 1.9809 416.8271 417.2918 0.0699 -1.0000 -1.0000 3244388 1580527967.70 151.5626 60.0008 32.0000 1.9792 1.9811 416.8604 417.3256 0.0701 -1.0000 -1.0000 3244466 1580527967.80 151.5648 60.0008 32.0000 1.9796 1.9814 416.7857 417.2518 0.0701 -1.0000 -1.0000 3244653 1580527967.90 151.5648 60.0008 32.0000 1.9785 1.9803 416.7635 417.2279 0.0699 -1.0000 -1.0000 3244716 1580527968.00 151.5648 60.0008 32.0000 1.9794 1.9812 416.6816 417.1460 0.0699 -1.0000 -1.0000 3244778 1580527968.10 151.5648 60.0008 32.0000 1.9789 1.9807 416.7769 417.2410 0.0699 -1.0000 -1.0000 3244841 1580527968.20 151.5648 60.0008 32.0000 1.9788 1.9806 416.9569 417.4215 0.0699 -1.0000 -1.0000 3244919 1580527968.30 151.5648 60.0008 32.0000 1.9782 1.9801 416.9370 417.4024 0.0701 -1.0000 -1.0000 3245700 1580527968.40 151.5648 60.0008 32.0000 1.9790 1.9808 416.9527 417.4173 0.0700 -1.0000 -1.0000 3245763 1580527968.50 151.5648 60.0008 32.0000 1.9786 1.9804 416.6615 417.1266 0.0700 -1.0000 -1.0000 3245825 1580527968.60 151.5648 60.0008 32.0000 1.9785 1.9803 416.7252 417.1902 0.0700 -1.0000 -1.0000 3245919 1580527968.70 151.5648 60.0008 32.0000 1.9780 1.9798 416.9343 417.4003 0.0702 -1.0000 -1.0000 3245981 1580527968.80 151.5530 60.0008 32.0000 1.9780 1.9798 416.8946 417.3605 0.0700 -1.0000 -1.0000 3246044 1580527968.90 151.5530 60.0008 32.0000 1.9788 1.9806 416.7731 417.2387 0.0702 -1.0000 -1.0000 3246107 1580527969.00 151.5530 60.0008 32.0000 1.9786 1.9804 416.6472 417.1125 0.0700 -1.0000 -1.0000 3246169 1580527969.10 151.5530 60.0008 32.0000 1.9782 1.9800 416.6625 417.1271 0.0700 -1.0000 -1.0000 3246247 1580527969.20 151.5530 60.0008 32.0000 1.9773 1.9791 416.7871 417.2521 0.0700 -1.0000 -1.0000 3246310 1580527969.30 151.5530 60.0008 32.0000 1.9778 1.9796 416.8458 417.3117 0.0700 -1.0000 -1.0000 3246372 1580527969.40 151.5452 60.0008 32.0000 1.9776 1.9795 416.8889 417.3530 0.0699 -1.0000 -1.0000 3246450 1580527969.50 151.5452 60.0008 32.0000 1.9786 1.9804 416.8471 417.3132 0.0702 -1.0000 -1.0000 3246513 1580527969.60 151.5452 60.0008 32.0000 1.9787 1.9806 416.6319 417.0968 0.0700 -1.0000 -1.0000 3246575 1580527969.70 151.5452 60.0008 32.0000 1.9783 1.9802 416.6829 417.1479 0.0700 -1.0000 -1.0000 3246653 1580527969.80 151.5452 60.0008 32.0000 1.9775 1.9793 416.7774 417.2425 0.0700 -1.0000 -1.0000 3246716 1580527969.90 151.5414 60.0010 32.0000 1.9773 1.9791 416.8688 417.3338 0.0700 -1.0000 -1.0000 3246778 1580527970.00 151.5250 60.0018 32.0000 1.9777 1.9795 416.6932 417.1578 0.0700 -1.0000 -1.0000 3246856 1580527970.10 151.5250 60.0018 32.0000 1.9781 1.9799 416.6918 417.1567 0.0700 -1.0000 -1.0000 3246919 1580527970.20 151.5250 60.0018 32.0000 1.9780 1.9798 416.8080 417.2739 0.0701 -1.0000 -1.0000 3246981 1580527970.30 151.5250 60.0018 32.0000 1.9773 1.9791 416.9040 417.3697 0.0700 -1.0000 -1.0000 3247044 1580527970.40 151.5250 60.0018 32.0000 1.9792 1.9810 416.7798 417.2449 0.0700 -1.0000 -1.0000 3247106 1580527970.50 151.5250 60.0018 32.0000 1.9787 1.9805 416.7475 417.2129 0.0700 -1.0000 -1.0000 3247169 1580527970.60 151.5250 60.0018 32.0000 1.9795 1.9813 416.6455 417.1103 0.0700 -1.0000 -1.0000 3247247 1580527970.70 151.5250 60.0018 32.0000 1.9789 1.9807 416.7719 417.2373 0.0701 -1.0000 -1.0000 3247310 1580527970.80 151.5250 60.0018 32.0000 1.9778 1.9796 416.9039 417.3705 0.0702 -1.0000 -1.0000 3247372 1580527970.90 151.5250 60.0018 32.0000 1.9783 1.9801 416.8601 417.3258 0.0700 -1.0000 -1.0000 3247934 1580527971.00 151.5250 60.0018 32.0000 1.9786 1.9804 416.7784 417.2431 0.0699 -1.0000 -1.0000 3247997 1580527971.10 151.5178 60.0018 32.0000 1.9788 1.9806 416.8022 417.2675 0.0701 -1.0000 -1.0000 3248075 1580527971.20 151.4316 60.0018 32.0000 1.9776 1.9795 416.8185 417.2840 0.0700 -1.0000 -1.0000 3248138 1580527971.30 151.4316 60.0018 32.0000 1.9777 1.9795 416.9353 417.4007 0.0700 -1.0000 -1.0000 3248200 1580527971.40 151.4316 60.0018 32.0000 1.9781 1.9799 416.7740 417.2408 0.0703 -1.0000 -1.0000 3248278 1580527971.50 151.4316 60.0018 32.0000 1.9786 1.9804 416.7651 417.2319 0.0701 -1.0000 -1.0000 3248341 1580527971.60 151.4316 60.0018 32.0000 1.9794 1.9812 416.6059 417.0700 0.0699 -1.0000 -1.0000 3248419 1580527971.70 151.5077 60.0018 32.0000 1.9784 1.9803 416.7095 417.1746 0.0700 -1.0000 -1.0000 3248481 1580527971.80 151.5077 60.0018 32.0000 1.9782 1.9800 416.8755 417.3408 0.0700 -1.0000 -1.0000 3248544 1580527971.90 151.5077 60.0018 32.0000 1.9778 1.9796 416.9311 417.3967 0.0700 -1.0000 -1.0000 3248622 1580527972.00 151.5077 60.0018 32.0000 1.9790 1.9808 416.9110 417.3769 0.0701 -1.0000 -1.0000 3248700 1580527972.10 151.5077 60.0018 32.0000 1.9789 1.9807 416.7260 417.1907 0.0700 -1.0000 -1.0000 3248763 1580527972.20 151.4879 60.0018 32.0000 1.9781 1.9799 416.8048 417.2701 0.0700 -1.0000 -1.0000 3248825 1580527972.30 151.4555 60.0018 32.0000 1.9775 1.9793 416.8519 417.3174 0.0701 -1.0000 -1.0000 3248888 1580527972.40 151.4555 60.0018 32.0000 1.9778 1.9796 416.9620 417.4274 0.0700 -1.0000 -1.0000 3249122 1580527972.50 151.4555 60.0018 32.0000 1.9782 1.9800 416.8662 417.3321 0.0701 -1.0000 -1.0000 3249184 1580527972.60 151.4555 60.0018 32.0000 1.9793 1.9811 416.6920 417.1581 0.0702 -1.0000 -1.0000 3249263 1580527972.70 151.4555 60.0018 32.0000 1.9786 1.9805 416.6311 417.0965 0.0701 -1.0000 -1.0000 3249325 1580527972.80 151.5080 60.0018 32.0000 1.9783 1.9801 416.7589 417.2247 0.0701 -1.0000 -1.0000 3249388 1580527972.90 151.5080 60.0018 32.0000 1.9776 1.9795 416.8187 417.2843 0.0700 -1.0000 -1.0000 3249653 1580527973.00 151.5080 60.0018 32.0000 1.9769 1.9787 416.9836 417.4483 0.0699 -1.0000 -1.0000 3249716 1580527973.10 151.5080 60.0018 32.0000 1.9783 1.9801 416.8334 417.2990 0.0701 -1.0000 -1.0000 3249778 1580527973.20 151.5080 60.0018 32.0000 1.9791 1.9809 416.8295 417.2964 0.0702 -1.0000 -1.0000 3249841 1580527973.30 151.5646 60.0018 32.0000 1.9797 1.9815 416.8207 417.2855 0.0700 -1.0000 -1.0000 3249904 1580527973.40 151.5840 60.0018 32.0000 1.9784 1.9802 416.9570 417.4230 0.0702 -1.0000 -1.0000 3250059 1580527973.50 151.5840 60.0018 32.0000 1.9785 1.9803 416.9731 417.4395 0.0702 -1.0000 -1.0000 3250122 1580527973.60 151.5840 60.0018 32.0000 1.9786 1.9804 416.8552 417.3216 0.0701 -1.0000 -1.0000 3250184 1580527973.70 151.5840 60.0018 32.0000 1.9788 1.9806 416.6439 417.1091 0.0700 -1.0000 -1.0000 3250247 1580527973.80 151.5840 60.0018 32.0000 1.9790 1.9808 416.6482 417.1137 0.0701 -1.0000 -1.0000 3250325 1580527973.90 151.5933 60.0018 32.0000 1.9780 1.9798 416.7064 417.1719 0.0702 -1.0000 -1.0000 3250575 1580527974.00 151.5933 60.0018 32.0000 1.9776 1.9794 416.9081 417.3742 0.0700 -1.0000 -1.0000 3250653 1580527974.10 151.5933 60.0018 32.0000 1.9781 1.9799 416.8473 417.3132 0.0701 -1.0000 -1.0000 3250716 1580527974.20 151.5933 60.0018 32.0000 1.9780 1.9798 416.7683 417.2340 0.0701 -1.0000 -1.0000 3250778 1580527974.30 151.5933 60.0018 32.0000 1.9782 1.9800 416.6715 417.1373 0.0702 -1.0000 -1.0000 3250841 1580527974.40 151.5163 60.0018 32.0000 1.9779 1.9797 416.6181 417.0827 0.0700 -1.0000 -1.0000 3250903 1580527974.50 151.5163 60.0018 32.0000 1.9779 1.9797 416.8688 417.3344 0.0701 -1.0000 -1.0000 3251294 1580527974.60 151.5163 60.0018 32.0000 1.9785 1.9803 416.8834 417.3492 0.0701 -1.0000 -1.0000 3251356 1580527974.70 151.5163 60.0018 32.0000 1.9789 1.9807 416.7268 417.1934 0.0702 -1.0000 -1.0000 3251419 1580527974.80 151.5163 60.0018 32.0000 1.9789 1.9807 416.6808 417.1470 0.0702 -1.0000 -1.0000 3251481 1580527974.90 151.5180 60.0018 32.0000 1.9784 1.9802 416.6244 417.0895 0.0699 -1.0000 -1.0000 3251559 1580527975.00 151.5354 60.0016 32.0000 1.9781 1.9799 416.8224 417.2878 0.0701 -1.0000 -1.0000 3251888 1580527975.10 151.5354 60.0016 32.0000 1.9780 1.9798 416.8896 417.3551 0.0701 -1.0000 -1.0000 3251966 1580527975.20 151.5354 60.0016 32.0000 1.9788 1.9806 416.7999 417.2655 0.0700 -1.0000 -1.0000 3252028 1580527975.30 151.5354 60.0016 32.0000 1.9782 1.9801 416.7318 417.1987 0.0703 -1.0000 -1.0000 3252091 1580527975.40 151.5354 60.0016 32.0000 1.9778 1.9796 416.5869 417.0531 0.0702 -1.0000 -1.0000 3252169 1580527975.50 151.5016 60.0016 32.0000 1.9785 1.9803 416.7009 417.1667 0.0702 -1.0000 -1.0000 3252247 1580527975.60 151.5016 60.0016 32.0000 1.9780 1.9799 416.7709 417.2368 0.0701 -1.0000 -1.0000 3252310 1580527975.70 151.5016 60.0016 32.0000 1.9781 1.9799 416.8021 417.2682 0.0701 -1.0000 -1.0000 3252388 1580527975.80 151.5016 60.0016 32.0000 1.9783 1.9801 416.6559 417.1214 0.0701 -1.0000 -1.0000 3252450 1580527975.90 151.5016 60.0016 32.0000 1.9781 1.9799 416.6856 417.1524 0.0703 -1.0000 -1.0000 3252513 1580527976.00 151.4695 60.0016 32.0000 1.9781 1.9799 416.7629 417.2282 0.0701 -1.0000 -1.0000 3252591 1580527976.10 151.4628 60.0016 32.0000 1.9782 1.9800 416.8720 417.3385 0.0701 -1.0000 -1.0000 3252653 1580527976.20 151.4628 60.0016 32.0000 1.9786 1.9804 416.8906 417.3570 0.0702 -1.0000 -1.0000 3252716 1580527976.30 151.4628 60.0016 32.0000 1.9793 1.9811 416.7445 417.2106 0.0702 -1.0000 -1.0000 3252778 1580527976.40 151.4628 60.0016 32.0000 1.9791 1.9810 416.6639 417.1299 0.0701 -1.0000 -1.0000 3252841 1580527976.50 151.4628 60.0016 32.0000 1.9791 1.9810 416.7005 417.1653 0.0700 -1.0000 -1.0000 3253434 1580527976.60 151.4754 60.0016 32.0000 1.9781 1.9799 416.8446 417.3102 0.0701 -1.0000 -1.0000 3253513 1580527976.70 151.4754 60.0016 32.0000 1.9783 1.9801 416.7941 417.2601 0.0702 -1.0000 -1.0000 3253575 1580527976.80 151.4754 60.0016 32.0000 1.9791 1.9809 416.6705 417.1372 0.0703 -1.0000 -1.0000 3253638 1580527976.90 151.4754 60.0016 32.0000 1.9793 1.9811 416.6271 417.0923 0.0700 -1.0000 -1.0000 3253700 1580527977.00 151.4754 60.0016 32.0000 1.9792 1.9810 416.6410 417.1060 0.0701 -1.0000 -1.0000 3253763 1580527977.10 151.4754 60.0016 32.0000 1.9784 1.9802 416.7795 417.2455 0.0701 -1.0000 -1.0000 3253841 1580527977.20 151.4728 60.0016 32.0000 1.9781 1.9799 416.9838 417.4506 0.0703 -1.0000 -1.0000 3253904 1580527977.30 151.4723 60.0016 32.0000 1.9790 1.9808 416.9038 417.3707 0.0702 -1.0000 -1.0000 3253966 1580527977.40 151.4723 60.0016 32.0000 1.9785 1.9803 416.8551 417.3212 0.0702 -1.0000 -1.0000 3254044 1580527977.50 151.4723 60.0016 32.0000 1.9790 1.9808 416.6798 417.1466 0.0703 -1.0000 -1.0000 3254107 1580527977.60 151.4723 60.0016 32.0000 1.9787 1.9805 416.7628 417.2297 0.0702 -1.0000 -1.0000 3254169 1580527977.70 151.4719 60.0016 32.0000 1.9787 1.9805 416.8675 417.3340 0.0702 -1.0000 -1.0000 3254231 1580527977.80 151.4597 60.0016 32.0000 1.9784 1.9803 416.9113 417.3777 0.0702 -1.0000 -1.0000 3254294 1580527977.90 151.4597 60.0016 32.0000 1.9792 1.9811 416.6296 417.0959 0.0703 -1.0000 -1.0000 3254356 1580527978.00 151.4597 60.0016 32.0000 1.9792 1.9810 416.6583 417.1246 0.0702 -1.0000 -1.0000 3254434 1580527978.10 151.4597 60.0016 32.0000 1.9786 1.9804 416.6747 417.1399 0.0701 -1.0000 -1.0000 3254684 1580527978.20 151.4597 60.0016 32.0000 1.9785 1.9804 416.8402 417.3071 0.0702 -1.0000 -1.0000 3254747 1580527978.30 151.4597 60.0016 32.0000 1.9779 1.9798 416.8973 417.3643 0.0703 -1.0000 -1.0000 3254810 1580527978.40 151.5158 60.0016 32.0000 1.9779 1.9798 416.8258 417.2928 0.0703 -1.0000 -1.0000 3254872 1580527978.50 151.5158 60.0016 32.0000 1.9790 1.9808 416.7904 417.2570 0.0702 -1.0000 -1.0000 3254934 1580527978.60 151.5158 60.0016 32.0000 1.9783 1.9802 416.6888 417.1555 0.0703 -1.0000 -1.0000 3255684 1580527978.70 151.5158 60.0016 32.0000 1.9788 1.9807 416.8267 417.2918 0.0701 -1.0000 -1.0000 3255747 1580527978.80 151.5158 60.0016 32.0000 1.9778 1.9796 416.8752 417.3419 0.0703 -1.0000 -1.0000 3255810 1580527978.90 151.5421 60.0016 32.0000 1.9782 1.9801 416.9581 417.4234 0.0700 -1.0000 -1.0000 3255888 1580527979.00 151.5815 60.0016 32.0000 1.9791 1.9809 416.7343 417.2004 0.0701 -1.0000 -1.0000 3255950 1580527979.10 151.5815 60.0016 32.0000 1.9793 1.9811 416.6920 417.1579 0.0702 -1.0000 -1.0000 3256013 1580527979.20 151.5815 60.0016 32.0000 1.9782 1.9800 416.8059 417.2724 0.0702 -1.0000 -1.0000 3256075 1580527979.30 151.5815 60.0016 32.0000 1.9785 1.9803 416.9297 417.3957 0.0701 -1.0000 -1.0000 3256153 1580527979.40 151.5815 60.0016 32.0000 1.9783 1.9802 416.8646 417.3314 0.0703 -1.0000 -1.0000 3256216 1580527979.50 151.5938 60.0016 32.0000 1.9791 1.9809 416.7029 417.1702 0.0704 -1.0000 -1.0000 3256278 1580527979.60 151.5938 60.0016 32.0000 1.9795 1.9814 416.7283 417.1942 0.0701 -1.0000 -1.0000 3256419 1580527979.70 151.5938 60.0016 32.0000 1.9782 1.9800 416.6684 417.1349 0.0703 -1.0000 -1.0000 3256497 1580527979.80 151.5938 60.0016 32.0000 1.9776 1.9795 416.8795 417.3467 0.0703 -1.0000 -1.0000 3256559 1580527979.90 151.5938 60.0016 32.0000 1.9775 1.9793 416.8759 417.3428 0.0703 -1.0000 -1.0000 3256622 1580527980.00 151.5294 60.0012 32.0000 1.9774 1.9792 416.7972 417.2637 0.0701 -1.0000 -1.0000 3256684 1580527980.10 151.5175 60.0011 32.0000 1.9780 1.9798 416.6824 417.1486 0.0702 -1.0000 -1.0000 3256747 1580527980.20 151.5175 60.0011 32.0000 1.9779 1.9797 416.6871 417.1528 0.0702 -1.0000 -1.0000 3256872 1580527980.30 151.5175 60.0011 32.0000 1.9782 1.9800 416.8085 417.2752 0.0702 -1.0000 -1.0000 3256950 1580527980.40 151.5175 60.0011 32.0000 1.9780 1.9798 416.8119 417.2787 0.0703 -1.0000 -1.0000 3257013 1580527980.50 151.5175 60.0011 32.0000 1.9780 1.9799 416.7659 417.2330 0.0702 -1.0000 -1.0000 3257075 1580527980.60 151.5175 60.0011 32.0000 1.9783 1.9801 416.6416 417.1070 0.0701 -1.0000 -1.0000 3257153 1580527980.70 151.4391 60.0011 32.0000 1.9794 1.9813 416.5741 417.0409 0.0703 -1.0000 -1.0000 3257388 1580527980.80 151.4391 60.0011 32.0000 1.9786 1.9804 416.7425 417.2084 0.0701 -1.0000 -1.0000 3257450 1580527980.90 151.4391 60.0011 32.0000 1.9774 1.9792 416.8814 417.3476 0.0701 -1.0000 -1.0000 3257528 1580527981.00 151.4391 60.0011 32.0000 1.9777 1.9795 416.8395 417.3058 0.0702 -1.0000 -1.0000 3257591 1580527981.10 151.4391 60.0011 32.0000 1.9788 1.9806 416.7216 417.1888 0.0703 -1.0000 -1.0000 3257669 1580527981.20 151.4456 60.0011 32.0000 1.9793 1.9812 416.7152 417.1821 0.0703 -1.0000 -1.0000 3257904 1580527981.30 151.4497 60.0011 32.0000 1.9782 1.9800 416.8009 417.2675 0.0702 -1.0000 -1.0000 3257966 1580527981.40 151.4497 60.0011 32.0000 1.9780 1.9798 416.8273 417.2946 0.0703 -1.0000 -1.0000 3258044 1580527981.50 151.4497 60.0011 32.0000 1.9785 1.9803 416.8040 417.2710 0.0704 -1.0000 -1.0000 3258107 1580527981.60 151.4497 60.0011 32.0000 1.9790 1.9809 416.7531 417.2214 0.0705 -1.0000 -1.0000 3258169 1580527981.70 151.4527 60.0011 32.0000 1.9788 1.9806 416.7347 417.2012 0.0702 -1.0000 -1.0000 3258310 1580527981.80 151.5460 60.0011 32.0000 1.9789 1.9807 416.6881 417.1539 0.0701 -1.0000 -1.0000 3258372 1580527981.90 151.5460 60.0011 32.0000 1.9781 1.9800 416.6876 417.1538 0.0702 -1.0000 -1.0000 3258434 1580527982.00 151.5460 60.0011 32.0000 1.9781 1.9799 416.8843 417.3518 0.0704 -1.0000 -1.0000 3258513 1580527982.10 151.5460 60.0011 32.0000 1.9786 1.9805 416.7604 417.2280 0.0704 -1.0000 -1.0000 3258575 1580527982.20 151.5460 60.0011 32.0000 1.9794 1.9813 416.7272 417.1939 0.0702 -1.0000 -1.0000 3259059 1580527982.30 151.5228 60.0011 32.0000 1.9788 1.9806 416.6787 417.1454 0.0703 -1.0000 -1.0000 3259138 1580527982.40 151.5228 60.0011 32.0000 1.9779 1.9798 416.9467 417.4136 0.0703 -1.0000 -1.0000 3259200 1580527982.50 151.5228 60.0011 32.0000 1.9780 1.9798 416.7918 417.2585 0.0702 -1.0000 -1.0000 3259263 1580527982.60 151.5228 60.0011 32.0000 1.9789 1.9808 416.6793 417.1459 0.0703 -1.0000 -1.0000 3259341 1580527982.70 151.5228 60.0011 32.0000 1.9792 1.9810 416.7523 417.2198 0.0703 -1.0000 -1.0000 3259404 1580527982.80 151.5561 60.0011 32.0000 1.9783 1.9801 416.8196 417.2864 0.0703 -1.0000 -1.0000 3259466 1580527982.90 151.5841 60.0011 32.0000 1.9781 1.9799 416.9289 417.3964 0.0703 -1.0000 -1.0000 3259528 1580527983.00 151.5841 60.0011 32.0000 1.9782 1.9800 416.7822 417.2487 0.0703 -1.0000 -1.0000 3259607 1580527983.10 151.5841 60.0011 32.0000 1.9789 1.9807 416.7455 417.2129 0.0703 -1.0000 -1.0000 3259684 1580527983.20 151.5841 60.0011 32.0000 1.9788 1.9806 416.5527 417.0188 0.0702 -1.0000 -1.0000 3259950 1580527983.30 151.5841 60.0011 32.0000 1.9787 1.9805 416.7964 417.2622 0.0700 -1.0000 -1.0000 3300013 1580527983.40 151.5896 60.0011 32.0000 1.9785 1.9804 416.8084 417.2748 0.0703 -1.0000 -1.0000 3300091 1580527983.50 151.5896 60.0011 32.0000 1.9785 1.9804 416.8196 417.2871 0.0704 -1.0000 -1.0000 3300153 1580527983.60 151.5896 60.0011 32.0000 1.9792 1.9810 416.6005 417.0680 0.0704 -1.0000 -1.0000 3300216 1580527983.70 151.5896 60.0011 32.0000 1.9794 1.9812 416.7142 417.1812 0.0703 -1.0000 -1.0000 3300403 1580527983.80 151.5896 60.0011 32.0000 1.9784 1.9803 416.9166 417.3826 0.0701 -1.0000 -1.0000 3300466 1580527983.90 151.5941 60.0011 32.0000 1.9783 1.9801 416.9074 417.3745 0.0703 -1.0000 -1.0000 3300528 1580527984.00 151.5969 60.0011 32.0000 1.9780 1.9798 416.8562 417.3233 0.0703 -1.0000 -1.0000 3300606 1580527984.10 151.5969 60.0011 32.0000 1.9794 1.9812 416.7283 417.1952 0.0703 -1.0000 -1.0000 3300669 1580527984.20 151.5969 60.0011 32.0000 1.9793 1.9811 416.7589 417.2250 0.0702 -1.0000 -1.0000 3300731 1580527984.30 151.5969 60.0011 32.0000 1.9786 1.9804 416.7019 417.1694 0.0704 -1.0000 -1.0000 3300903 1580527984.40 151.5969 60.0011 32.0000 1.9780 1.9798 416.8022 417.2693 0.0703 -1.0000 -1.0000 3300966 1580527984.50 151.5729 60.0011 32.0000 1.9783 1.9801 416.8626 417.3301 0.0704 -1.0000 -1.0000 3301028 1580527984.60 151.5729 60.0011 32.0000 1.9773 1.9791 416.8979 417.3661 0.0705 -1.0000 -1.0000 3301106 1580527984.70 151.5729 60.0011 32.0000 1.9789 1.9808 416.7525 417.2200 0.0703 -1.0000 -1.0000 3301169 1580527984.80 151.5729 60.0011 32.0000 1.9786 1.9804 416.6981 417.1654 0.0704 -1.0000 -1.0000 3301404 1580527984.90 151.5729 60.0011 32.0000 1.9785 1.9803 416.7377 417.2047 0.0703 -1.0000 -1.0000 3301466 1580527985.00 151.4417 60.0012 32.0000 1.9782 1.9800 416.8967 417.3636 0.0703 -1.0000 -1.0000 3301528 1580527985.10 151.4417 60.0012 32.0000 1.9780 1.9798 416.8873 417.3553 0.0704 -1.0000 -1.0000 3301607 1580527985.20 151.4417 60.0012 32.0000 1.9782 1.9800 416.8188 417.2864 0.0704 -1.0000 -1.0000 3301669 1580527985.30 151.4417 60.0012 32.0000 1.9788 1.9806 416.7630 417.2285 0.0701 -1.0000 -1.0000 3302153 1580527985.40 151.4417 60.0012 32.0000 1.9784 1.9802 416.6225 417.0894 0.0703 -1.0000 -1.0000 3302216 1580527985.50 151.4517 60.0012 32.0000 1.9786 1.9804 416.7275 417.1946 0.0704 -1.0000 -1.0000 3302278 1580527985.60 151.5567 60.0012 32.0000 1.9781 1.9800 416.8909 417.3588 0.0704 -1.0000 -1.0000 3302341 1580527985.70 151.5567 60.0012 32.0000 1.9780 1.9798 416.7944 417.2622 0.0704 -1.0000 -1.0000 3302419 1580527985.80 151.5567 60.0012 32.0000 1.9790 1.9809 416.7398 417.2069 0.0703 -1.0000 -1.0000 3302653 1580527985.90 151.5567 60.0012 32.0000 1.9789 1.9807 416.6668 417.1338 0.0703 -1.0000 -1.0000 3302716 1580527986.00 151.5567 60.0012 32.0000 1.9782 1.9801 416.8005 417.2679 0.0703 -1.0000 -1.0000 3302794 1580527986.10 151.5061 60.0012 32.0000 1.9781 1.9799 416.9250 417.3917 0.0702 -1.0000 -1.0000 3302856 1580527986.20 151.5061 60.0012 32.0000 1.9787 1.9805 416.9079 417.3759 0.0705 -1.0000 -1.0000 3302919 1580527986.30 151.5061 60.0012 32.0000 1.9795 1.9813 416.7572 417.2243 0.0703 -1.0000 -1.0000 3303153 1580527986.40 151.5061 60.0012 32.0000 1.9793 1.9812 416.7226 417.1896 0.0703 -1.0000 -1.0000 3303216 1580527986.50 151.5061 60.0012 32.0000 1.9793 1.9811 416.7172 417.1832 0.0701 -1.0000 -1.0000 3303278 1580527986.60 151.4824 60.0012 32.0000 1.9782 1.9800 416.9500 417.4165 0.0702 -1.0000 -1.0000 3303356 1580527986.70 151.4657 60.0012 32.0000 1.9775 1.9793 416.9626 417.4295 0.0702 -1.0000 -1.0000 3303419 1580527986.80 151.4657 60.0012 32.0000 1.9786 1.9804 416.8809 417.3492 0.0704 -1.0000 -1.0000 3303653 1580527986.90 151.4657 60.0012 32.0000 1.9787 1.9805 416.6797 417.1461 0.0703 -1.0000 -1.0000 3303731 1580527987.00 151.4657 60.0012 32.0000 1.9786 1.9804 416.8347 417.3022 0.0703 -1.0000 -1.0000 3303794 1580527987.10 151.4657 60.0012 32.0000 1.9780 1.9798 416.7997 417.2663 0.0702 -1.0000 -1.0000 3303872 1580527987.20 151.4615 60.0012 32.0000 1.9785 1.9804 416.9449 417.4123 0.0704 -1.0000 -1.0000 3303934 1580527987.30 151.4615 60.0012 32.0000 1.9788 1.9807 416.8822 417.3500 0.0704 -1.0000 -1.0000 3304028 1580527987.40 151.4615 60.0012 32.0000 1.9793 1.9812 416.7146 417.1807 0.0701 -1.0000 -1.0000 3304107 1580527987.50 151.4615 60.0012 32.0000 1.9784 1.9802 416.6879 417.1549 0.0703 -1.0000 -1.0000 3304169 1580527987.60 151.4615 60.0012 32.0000 1.9778 1.9797 416.8331 417.3000 0.0703 -1.0000 -1.0000 3304216 1580527987.70 151.4620 60.0012 32.0000 1.9778 1.9796 416.8598 417.3269 0.0703 -1.0000 -1.0000 3304294 1580527987.80 151.4911 60.0012 32.0000 1.9789 1.9807 416.8342 417.3021 0.0705 -1.0000 -1.0000 3304356 1580527987.90 151.4911 60.0012 32.0000 1.9787 1.9806 416.7514 417.2194 0.0704 -1.0000 -1.0000 3305044 1580527988.00 151.4911 60.0012 32.0000 1.9785 1.9804 416.8056 417.2726 0.0703 -1.0000 -1.0000 3305153 1580527988.10 151.4911 60.0012 32.0000 1.9775 1.9793 416.9361 417.4038 0.0704 -1.0000 -1.0000 3305216 1580527988.20 151.4911 60.0012 32.0000 1.9782 1.9801 416.9118 417.3796 0.0704 -1.0000 -1.0000 3305278 1580527988.30 151.4751 60.0012 32.0000 1.9784 1.9802 416.7700 417.2376 0.0704 -1.0000 -1.0000 3305341 1580527988.40 151.4716 60.0012 32.0000 1.9788 1.9807 416.6288 417.0954 0.0703 -1.0000 -1.0000 3305404 1580527988.50 151.4716 60.0012 32.0000 1.9779 1.9797 416.8024 417.2700 0.0703 -1.0000 -1.0000 3305466 1580527988.60 151.4716 60.0012 32.0000 1.9776 1.9794 416.8107 417.2775 0.0703 -1.0000 -1.0000 3305544 1580527988.70 151.4716 60.0012 32.0000 1.9775 1.9793 416.9585 417.4255 0.0703 -1.0000 -1.0000 3305607 1580527988.80 151.4716 60.0012 32.0000 1.9780 1.9798 416.7898 417.2574 0.0704 -1.0000 -1.0000 3305669 1580527988.90 151.5347 60.0012 32.0000 1.9787 1.9806 416.7215 417.1892 0.0704 -1.0000 -1.0000 3305763 1580527989.00 151.5347 60.0012 32.0000 1.9791 1.9809 416.7569 417.2251 0.0705 -1.0000 -1.0000 3305825 1580527989.10 151.5347 60.0012 32.0000 1.9781 1.9800 416.7804 417.2483 0.0704 -1.0000 -1.0000 3305904 1580527989.20 151.5347 60.0012 32.0000 1.9768 1.9787 416.9026 417.3703 0.0703 -1.0000 -1.0000 3305981 1580527989.30 151.5347 60.0012 32.0000 1.9780 1.9798 416.8440 417.3105 0.0703 -1.0000 -1.0000 3306044 1580527989.40 151.4936 60.0012 32.0000 1.9781 1.9799 416.6805 417.1487 0.0705 -1.0000 -1.0000 3306184 1580527989.50 151.4912 60.0012 32.0000 1.9787 1.9806 416.6200 417.0881 0.0704 -1.0000 -1.0000 3306247 1580527989.60 151.4912 60.0012 32.0000 1.9784 1.9802 416.7069 417.1735 0.0703 -1.0000 -1.0000 3306310 1580527989.70 151.4912 60.0012 32.0000 1.9782 1.9801 416.8194 417.2863 0.0703 -1.0000 -1.0000 3306388 1580527989.80 151.4912 60.0012 32.0000 1.9770 1.9788 416.8609 417.3285 0.0704 -1.0000 -1.0000 3306466 1580527989.90 151.4906 60.0012 32.0000 1.9784 1.9802 416.8284 417.2951 0.0703 -1.0000 -1.0000 3306669 1580527990.00 151.4693 60.0008 32.0000 1.9779 1.9798 416.8173 417.2850 0.0703 -1.0000 -1.0000 3306747 1580527990.10 151.4693 60.0008 32.0000 1.9792 1.9810 416.7011 417.1685 0.0704 -1.0000 -1.0000 3306794 1580527990.20 151.4693 60.0008 32.0000 1.9781 1.9799 416.7420 417.2100 0.0704 -1.0000 -1.0000 3306856 1580527990.30 151.4693 60.0008 32.0000 1.9776 1.9794 416.9091 417.3765 0.0703 -1.0000 -1.0000 3306934 1580527990.40 151.4693 60.0008 32.0000 1.9777 1.9795 416.9534 417.4207 0.0703 -1.0000 -1.0000 3306997 1580527990.50 151.4693 60.0008 32.0000 1.9779 1.9797 416.8528 417.3204 0.0704 -1.0000 -1.0000 3307169 1580527990.60 151.4693 60.0008 32.0000 1.9788 1.9806 416.6621 417.1296 0.0703 -1.0000 -1.0000 3307247 1580527990.70 151.4878 60.0008 32.0000 1.9785 1.9803 416.6397 417.1073 0.0705 -1.0000 -1.0000 3307309 1580527990.80 151.5010 60.0008 32.0000 1.9781 1.9800 416.7935 417.2621 0.0704 -1.0000 -1.0000 3307372 1580527990.90 151.5010 60.0008 32.0000 1.9784 1.9802 416.9425 417.4096 0.0703 -1.0000 -1.0000 3307450 1580527991.00 151.5010 60.0008 32.0000 1.9784 1.9802 416.9178 417.3866 0.0705 -1.0000 -1.0000 3307950 1580527991.10 151.5010 60.0008 32.0000 1.9781 1.9800 416.9601 417.4273 0.0703 -1.0000 -1.0000 3308013 1580527991.20 151.5010 60.0008 32.0000 1.9796 1.9815 416.8080 417.2771 0.0707 -1.0000 -1.0000 3308075 1580527991.30 151.5010 60.0008 32.0000 1.9794 1.9812 416.7015 417.1691 0.0704 -1.0000 -1.0000 3308138 1580527991.40 151.4917 60.0008 32.0000 1.9785 1.9803 416.9729 417.4413 0.0704 -1.0000 -1.0000 3308216 1580527991.50 151.4917 60.0008 32.0000 1.9778 1.9796 416.9568 417.4250 0.0705 -1.0000 -1.0000 3308419 1580527991.60 151.4917 60.0008 32.0000 1.9787 1.9806 416.7899 417.2575 0.0704 -1.0000 -1.0000 3308481 1580527991.70 151.4917 60.0008 32.0000 1.9783 1.9801 416.7199 417.1881 0.0704 -1.0000 -1.0000 3308559 1580527991.80 151.4917 60.0008 32.0000 1.9781 1.9800 416.8658 417.3322 0.0701 -1.0000 -1.0000 3308622 1580527991.90 151.5002 60.0008 32.0000 1.9781 1.9799 416.9311 417.3990 0.0704 -1.0000 -1.0000 3308684 1580527992.00 151.5019 60.0008 32.0000 1.9780 1.9798 416.9550 417.4222 0.0703 -1.0000 -1.0000 3308950 1580527992.10 151.5019 60.0008 32.0000 1.9788 1.9806 416.9375 417.4053 0.0704 -1.0000 -1.0000 3309013 1580527992.20 151.5019 60.0008 32.0000 1.9787 1.9805 416.7689 417.2372 0.0705 -1.0000 -1.0000 3309075 1580527992.30 151.5019 60.0008 32.0000 1.9789 1.9807 416.6747 417.1419 0.0703 -1.0000 -1.0000 3309153 1580527992.40 151.5026 60.0008 32.0000 1.9789 1.9807 416.7335 417.1996 0.0701 -1.0000 -1.0000 3309216 1580527992.50 151.5580 60.0008 32.0000 1.9782 1.9800 416.9015 417.3686 0.0703 -1.0000 -1.0000 3309404 1580527992.60 151.5580 60.0008 32.0000 1.9785 1.9803 416.8661 417.3340 0.0704 -1.0000 -1.0000 3309466 1580527992.70 151.5580 60.0008 32.0000 1.9788 1.9806 416.7220 417.1900 0.0705 -1.0000 -1.0000 3309528 1580527992.80 151.5580 60.0008 32.0000 1.9791 1.9809 416.6698 417.1380 0.0704 -1.0000 -1.0000 3309591 1580527992.90 151.5580 60.0008 32.0000 1.9787 1.9805 416.8067 417.2730 0.0701 -1.0000 -1.0000 3309684 1580527993.00 151.5798 60.0008 32.0000 1.9783 1.9802 416.9336 417.4002 0.0703 -1.0000 -1.0000 3309747 1580527993.10 151.5798 60.0008 32.0000 1.9775 1.9794 416.9288 417.3966 0.0704 -1.0000 -1.0000 3309810 1580527993.20 151.5798 60.0008 32.0000 1.9790 1.9809 416.8842 417.3523 0.0704 -1.0000 -1.0000 3309872 1580527993.30 151.5798 60.0008 32.0000 1.9793 1.9811 416.7585 417.2251 0.0702 -1.0000 -1.0000 3309934 1580527993.40 151.5798 60.0008 32.0000 1.9788 1.9806 416.6609 417.1293 0.0705 -1.0000 -1.0000 3310013 1580527993.50 151.5803 60.0008 32.0000 1.9787 1.9806 416.7231 417.1901 0.0703 -1.0000 -1.0000 3310700 1580527993.60 151.5826 60.0008 32.0000 1.9782 1.9800 416.8131 417.2805 0.0704 -1.0000 -1.0000 3310763 1580527993.70 151.5826 60.0008 32.0000 1.9785 1.9803 416.8206 417.2889 0.0704 -1.0000 -1.0000 3310825 1580527993.80 151.5826 60.0008 32.0000 1.9792 1.9810 416.6697 417.1368 0.0704 -1.0000 -1.0000 3310888 1580527993.90 151.5826 60.0008 32.0000 1.9793 1.9811 416.6804 417.1481 0.0704 -1.0000 -1.0000 3310950 1580527994.00 151.5826 60.0008 32.0000 1.9786 1.9804 416.7209 417.1890 0.0704 -1.0000 -1.0000 3311028 1580527994.10 151.5826 60.0008 32.0000 1.9776 1.9794 416.8282 417.2955 0.0703 -1.0000 -1.0000 3311091 1580527994.20 151.4788 60.0008 32.0000 1.9775 1.9793 416.8779 417.3456 0.0704 -1.0000 -1.0000 3311153 1580527994.30 151.4788 60.0008 32.0000 1.9778 1.9796 416.8940 417.3616 0.0704 -1.0000 -1.0000 3311231 1580527994.40 151.4788 60.0008 32.0000 1.9795 1.9813 416.7225 417.1904 0.0705 -1.0000 -1.0000 3311294 1580527994.50 151.4788 60.0008 32.0000 1.9792 1.9811 416.7392 417.2063 0.0703 -1.0000 -1.0000 3311356 1580527994.60 151.4788 60.0008 32.0000 1.9792 1.9810 416.6531 417.1202 0.0704 -1.0000 -1.0000 3311434 1580527994.70 151.4937 60.0012 32.0000 1.9794 1.9812 416.7872 417.2550 0.0704 -1.0000 -1.0000 3311497 1580527994.80 151.4589 60.0012 32.0000 1.9778 1.9796 416.8744 417.3416 0.0703 -1.0000 -1.0000 3311559 1580527994.90 151.4589 60.0012 32.0000 1.9783 1.9801 416.7960 417.2641 0.0704 -1.0000 -1.0000 3311638 1580527995.00 151.4589 60.0012 32.0000 1.9788 1.9806 416.7224 417.1890 0.0703 -1.0000 -1.0000 3311700 1580527995.10 151.4589 60.0012 32.0000 1.9792 1.9810 416.6963 417.1653 0.0707 -1.0000 -1.0000 3311934 1580527995.20 151.4589 60.0012 32.0000 1.9784 1.9802 416.8623 417.3298 0.0703 -1.0000 -1.0000 3311997 1580527995.30 151.4589 60.0012 32.0000 1.9783 1.9801 416.9441 417.4112 0.0703 -1.0000 -1.0000 3312059 1580527995.40 151.4589 60.0012 32.0000 1.9788 1.9806 416.8889 417.3573 0.0705 -1.0000 -1.0000 3312138 1580527995.50 151.4589 60.0012 32.0000 1.9776 1.9794 416.8722 417.3409 0.0705 -1.0000 -1.0000 3312200 1580527995.60 151.4589 60.0012 32.0000 1.9793 1.9811 416.7400 417.2072 0.0703 -1.0000 -1.0000 3312450 1580527995.70 151.4589 60.0012 32.0000 1.9791 1.9810 416.6207 417.0876 0.0703 -1.0000 -1.0000 3312513 1580527995.80 151.4589 60.0012 32.0000 1.9790 1.9809 416.7987 417.2657 0.0703 -1.0000 -1.0000 3312575 1580527995.90 151.4895 60.0012 32.0000 1.9780 1.9798 416.9625 417.4304 0.0705 -1.0000 -1.0000 3312653 1580527996.00 151.4995 60.0012 32.0000 1.9788 1.9806 416.9550 417.4223 0.0703 -1.0000 -1.0000 3312716 1580527996.10 151.4995 60.0012 32.0000 1.9788 1.9806 416.8249 417.2920 0.0703 -1.0000 -1.0000 3312981 1580527996.20 151.4995 60.0012 32.0000 1.9792 1.9810 416.7117 417.1790 0.0704 -1.0000 -1.0000 3313044 1580527996.30 151.4995 60.0012 32.0000 1.9790 1.9808 416.7824 417.2495 0.0703 -1.0000 -1.0000 3313122 1580527996.40 151.5335 60.0012 32.0000 1.9778 1.9796 416.8834 417.3515 0.0705 -1.0000 -1.0000 3313184 1580527996.50 151.5363 60.0012 32.0000 1.9786 1.9804 416.8407 417.3084 0.0703 -1.0000 -1.0000 3313247 1580527996.60 151.5363 60.0012 32.0000 1.9792 1.9811 416.8015 417.2687 0.0704 -1.0000 -1.0000 3313544 1580527996.70 151.5363 60.0012 32.0000 1.9781 1.9799 416.7833 417.2518 0.0705 -1.0000 -1.0000 3313607 1580527996.80 151.5363 60.0012 32.0000 1.9793 1.9811 416.6958 417.1640 0.0705 -1.0000 -1.0000 3313669 1580527996.90 151.5363 60.0012 32.0000 1.9796 1.9814 416.7784 417.2463 0.0704 -1.0000 -1.0000 3313747 1580527997.00 151.5360 60.0012 32.0000 1.9778 1.9797 416.9431 417.4114 0.0705 -1.0000 -1.0000 3313810 1580527997.10 151.5360 60.0012 32.0000 1.9784 1.9802 416.9042 417.3718 0.0703 -1.0000 -1.0000 3314200 1580527997.20 151.5360 60.0012 32.0000 1.9792 1.9811 416.7981 417.2658 0.0704 -1.0000 -1.0000 3314263 1580527997.30 151.5360 60.0012 32.0000 1.9783 1.9801 416.7650 417.2326 0.0704 -1.0000 -1.0000 3314325 1580527997.40 151.5360 60.0012 32.0000 1.9780 1.9799 416.8420 417.3097 0.0704 -1.0000 -1.0000 3314403 1580527997.50 151.5360 60.0012 32.0000 1.9782 1.9800 416.9648 417.4324 0.0704 -1.0000 -1.0000 3314466 1580527997.60 151.5642 60.0012 32.0000 1.9779 1.9797 416.9486 417.4166 0.0704 -1.0000 -1.0000 3314528 1580527997.70 151.5642 60.0012 32.0000 1.9785 1.9803 416.7282 417.1954 0.0703 -1.0000 -1.0000 3314763 1580527997.80 151.5642 60.0012 32.0000 1.9782 1.9801 416.6812 417.1496 0.0705 -1.0000 -1.0000 3314825 1580527997.90 151.5642 60.0012 32.0000 1.9781 1.9799 416.7388 417.2061 0.0704 -1.0000 -1.0000 3314888 1580527998.00 151.5642 60.0012 32.0000 1.9783 1.9801 416.8530 417.3204 0.0704 -1.0000 -1.0000 3314966 1580527998.10 151.5642 60.0012 32.0000 1.9775 1.9793 416.7953 417.2628 0.0704 -1.0000 -1.0000 3315028 1580527998.20 151.4913 60.0012 32.0000 1.9779 1.9798 416.7569 417.2240 0.0703 -1.0000 -1.0000 3315169 1580527998.30 151.4913 60.0012 32.0000 1.9786 1.9804 416.6777 417.1443 0.0703 -1.0000 -1.0000 3315247 1580527998.40 151.4913 60.0012 32.0000 1.9786 1.9805 416.7159 417.1830 0.0703 -1.0000 -1.0000 3315309 1580527998.50 151.4913 60.0012 32.0000 1.9779 1.9797 416.8356 417.3034 0.0704 -1.0000 -1.0000 3315372 1580527998.60 151.4913 60.0012 32.0000 1.9771 1.9789 416.8485 417.3159 0.0703 -1.0000 -1.0000 3315450 1580527998.70 151.4868 60.0012 32.0000 1.9772 1.9791 416.8227 417.2905 0.0705 -1.0000 -1.0000 3315700 1580527998.80 151.4768 60.0012 32.0000 1.9790 1.9808 416.7428 417.2106 0.0703 -1.0000 -1.0000 3315763 1580527998.90 151.4768 60.0012 32.0000 1.9782 1.9800 416.7231 417.1903 0.0703 -1.0000 -1.0000 3315825 1580527999.00 151.4768 60.0012 32.0000 1.9784 1.9802 416.6632 417.1303 0.0704 -1.0000 -1.0000 3315888 1580527999.10 151.4768 60.0012 32.0000 1.9782 1.9800 416.6644 417.1319 0.0704 -1.0000 -1.0000 3315966 1580527999.20 151.4768 60.0012 32.0000 1.9776 1.9794 416.8566 417.3243 0.0704 -1.0000 -1.0000 3316028 1580527999.30 151.4356 60.0012 32.0000 1.9775 1.9793 416.8932 417.3608 0.0703 -1.0000 -1.0000 3316091 1580527999.40 151.4356 60.0012 32.0000 1.9781 1.9799 416.8392 417.3069 0.0704 -1.0000 -1.0000 3316169 1580527999.50 151.4356 60.0012 32.0000 1.9782 1.9801 416.6852 417.1528 0.0704 -1.0000 -1.0000 3316231 1580527999.60 151.4356 60.0012 32.0000 1.9788 1.9806 416.6294 417.0969 0.0704 -1.0000 -1.0000 3316294 1580527999.70 151.4356 60.0012 32.0000 1.9778 1.9797 416.7893 417.2567 0.0703 -1.0000 -1.0000 3316434 1580527999.80 151.4270 60.0012 32.0000 1.9774 1.9792 416.8757 417.3433 0.0704 -1.0000 -1.0000 3316497 1580527999.90 151.4162 60.0011 32.0000 1.9775 1.9793 416.9081 417.3762 0.0704 -1.0000 -1.0000 3316559 1580528000.00 151.4162 60.0011 32.0000 1.9790 1.9808 416.7846 417.2530 0.0706 -1.0000 -1.0000 3316638 1580528000.10 151.4162 60.0011 32.0000 1.9789 1.9808 416.6790 417.1466 0.0704 -1.0000 -1.0000 3316700 1580528000.20 151.4162 60.0011 32.0000 1.9778 1.9796 416.6834 417.1508 0.0703 -1.0000 -1.0000 3316919 1580528000.30 151.4162 60.0011 32.0000 1.9782 1.9800 416.8656 417.3326 0.0703 -1.0000 -1.0000 3316997 1580528000.40 151.5121 60.0011 32.0000 1.9781 1.9799 416.9355 417.4039 0.0705 -1.0000 -1.0000 3317059 1580528000.50 151.5121 60.0011 32.0000 1.9789 1.9807 416.8394 417.3087 0.0706 -1.0000 -1.0000 3317122 1580528000.60 151.5121 60.0011 32.0000 1.9786 1.9804 416.7347 417.2027 0.0704 -1.0000 -1.0000 3317200 1580528000.70 151.5121 60.0011 32.0000 1.9792 1.9810 416.8935 417.3608 0.0703 -1.0000 -1.0000 3317888 1580528000.80 151.5121 60.0011 32.0000 1.9789 1.9807 416.9521 417.4201 0.0704 -1.0000 -1.0000 3317950 1580528000.90 151.5121 60.0011 32.0000 1.9776 1.9795 416.9390 417.4072 0.0705 -1.0000 -1.0000 3318028 1580528001.00 151.5279 60.0011 32.0000 1.9774 1.9793 416.9862 417.4544 0.0704 -1.0000 -1.0000 3318075 1580528001.10 151.5279 60.0011 32.0000 1.9784 1.9802 416.7730 417.2404 0.0703 -1.0000 -1.0000 3318153 1580528001.20 151.5279 60.0011 32.0000 1.9789 1.9808 416.6790 417.1465 0.0704 -1.0000 -1.0000 3318216 1580528001.30 151.5279 60.0011 32.0000 1.9786 1.9804 416.7761 417.2440 0.0705 -1.0000 -1.0000 3318278 1580528001.40 151.5279 60.0011 32.0000 1.9785 1.9804 416.8742 417.3427 0.0705 -1.0000 -1.0000 3318356 1580528001.50 151.5019 60.0011 32.0000 1.9785 1.9804 416.9697 417.4373 0.0703 -1.0000 -1.0000 3318419 1580528001.60 151.4947 60.0011 32.0000 1.9788 1.9806 416.7515 417.2188 0.0703 -1.0000 -1.0000 3318481 1580528001.70 151.4947 60.0011 32.0000 1.9795 1.9813 416.6273 417.0947 0.0704 -1.0000 -1.0000 3318544 1580528001.80 151.4947 60.0011 32.0000 1.9779 1.9798 416.7383 417.2053 0.0702 -1.0000 -1.0000 3318606 1580528001.90 151.4947 60.0011 32.0000 1.9783 1.9801 416.7984 417.2644 0.0702 -1.0000 -1.0000 3318669 1580528002.00 151.4947 60.0011 32.0000 1.9782 1.9801 416.9271 417.3956 0.0705 -1.0000 -1.0000 3318747 1580528002.10 151.5178 60.0011 32.0000 1.9782 1.9800 416.9339 417.4011 0.0702 -1.0000 -1.0000 3318809 1580528002.20 151.5178 60.0011 32.0000 1.9786 1.9804 416.8114 417.2786 0.0703 -1.0000 -1.0000 3318872 1580528002.30 151.5178 60.0011 32.0000 1.9793 1.9811 416.6807 417.1477 0.0704 -1.0000 -1.0000 3318981 1580528002.40 151.5178 60.0011 32.0000 1.9798 1.9816 416.7889 417.2562 0.0703 -1.0000 -1.0000 3319044 1580528002.50 151.5178 60.0011 32.0000 1.9784 1.9802 416.7950 417.2632 0.0704 -1.0000 -1.0000 3319106 1580528002.60 151.5178 60.0011 32.0000 1.9784 1.9802 416.8879 417.3555 0.0704 -1.0000 -1.0000 3319184 1580528002.70 151.5178 60.0011 32.0000 1.9783 1.9801 416.8107 417.2792 0.0705 -1.0000 -1.0000 3319247 1580528002.80 151.5178 60.0011 32.0000 1.9787 1.9805 416.7634 417.2318 0.0704 -1.0000 -1.0000 3319419 1580528002.90 151.5178 60.0011 32.0000 1.9783 1.9801 416.7062 417.1727 0.0703 -1.0000 -1.0000 3319497 1580528003.00 151.5178 60.0011 32.0000 1.9780 1.9798 416.8432 417.3108 0.0704 -1.0000 -1.0000 3319559 1580528003.10 151.5194 60.0011 32.0000 1.9780 1.9798 416.8941 417.3618 0.0704 -1.0000 -1.0000 3319638 1580528003.20 151.5680 60.0011 32.0000 1.9781 1.9799 416.8778 417.3455 0.0703 -1.0000 -1.0000 3319700 1580528003.30 151.5680 60.0011 32.0000 1.9789 1.9807 416.7995 417.2662 0.0702 -1.0000 -1.0000 3319934 1580528003.40 151.5680 60.0011 32.0000 1.9790 1.9808 416.6615 417.1283 0.0703 -1.0000 -1.0000 3319997 1580528003.50 151.5680 60.0011 32.0000 1.9783 1.9801 416.7295 417.1973 0.0705 -1.0000 -1.0000 3320059 1580528003.60 151.5680 60.0011 32.0000 1.9790 1.9809 416.7568 417.2247 0.0705 -1.0000 -1.0000 3320122 1580528003.70 151.5604 60.0011 32.0000 1.9783 1.9801 417.0275 417.4962 0.0704 -1.0000 -1.0000 3320200 1580528003.80 151.5604 60.0011 32.0000 1.9790 1.9808 416.7758 417.2434 0.0704 -1.0000 -1.0000 3320684 1580528003.90 151.5604 60.0011 32.0000 1.9795 1.9813 416.6586 417.1263 0.0704 -1.0000 -1.0000 3320747 1580528004.00 151.5604 60.0011 32.0000 1.9785 1.9803 416.7666 417.2354 0.0706 -1.0000 -1.0000 3320809 1580528004.10 151.5604 60.0011 32.0000 1.9783 1.9801 416.8883 417.3566 0.0704 -1.0000 -1.0000 3320872 1580528004.20 151.5232 60.0011 32.0000 1.9776 1.9794 416.9036 417.3716 0.0705 -1.0000 -1.0000 3320934 1580528004.30 151.4860 60.0011 32.0000 1.9777 1.9795 416.9094 417.3776 0.0704 -1.0000 -1.0000 3321044 1580528004.40 151.4860 60.0011 32.0000 1.9789 1.9808 416.7796 417.2472 0.0704 -1.0000 -1.0000 3321106 1580528004.50 151.4860 60.0011 32.0000 1.9796 1.9814 416.7243 417.1922 0.0704 -1.0000 -1.0000 3321169 1580528004.60 151.4860 60.0011 32.0000 1.9788 1.9806 416.7443 417.2116 0.0704 -1.0000 -1.0000 3321247 1580528004.70 151.4860 60.0011 32.0000 1.9781 1.9799 416.7212 417.1890 0.0704 -1.0000 -1.0000 3321309 1580528004.80 151.4422 60.0017 32.0000 1.9780 1.9798 416.8792 417.3475 0.0705 -1.0000 -1.0000 3321372 1580528004.90 151.4422 60.0017 32.0000 1.9782 1.9801 416.7902 417.2589 0.0706 -1.0000 -1.0000 3321559 1580528005.00 151.4422 60.0017 32.0000 1.9786 1.9805 416.7335 417.2018 0.0704 -1.0000 -1.0000 3321622 1580528005.10 151.4422 60.0017 32.0000 1.9786 1.9804 416.7131 417.1814 0.0705 -1.0000 -1.0000 3321700 1580528005.20 151.4422 60.0017 32.0000 1.9778 1.9796 416.8890 417.3569 0.0705 -1.0000 -1.0000 3321763 1580528005.30 151.4439 60.0017 32.0000 1.9784 1.9803 416.9452 417.4134 0.0704 -1.0000 -1.0000 3321825 1580528005.40 151.4451 60.0017 32.0000 1.9789 1.9807 416.9181 417.3852 0.0703 -1.0000 -1.0000 3322091 1580528005.50 151.4451 60.0017 32.0000 1.9789 1.9807 416.7852 417.2523 0.0704 -1.0000 -1.0000 3322153 1580528005.60 151.4451 60.0017 32.0000 1.9782 1.9800 416.6411 417.1090 0.0704 -1.0000 -1.0000 3322216 1580528005.70 151.4451 60.0017 32.0000 1.9783 1.9801 416.6399 417.1072 0.0704 -1.0000 -1.0000 3322278 1580528005.80 151.4451 60.0017 32.0000 1.9773 1.9791 416.8917 417.3592 0.0704 -1.0000 -1.0000 3322341 1580528005.90 151.5425 60.0017 32.0000 1.9784 1.9802 416.7620 417.2294 0.0703 -1.0000 -1.0000 3322591 1580528006.00 151.5425 60.0017 32.0000 1.9793 1.9812 416.7266 417.1942 0.0704 -1.0000 -1.0000 3322669 1580528006.10 151.5425 60.0017 32.0000 1.9792 1.9811 416.6733 417.1420 0.0705 -1.0000 -1.0000 3322731 1580528006.20 151.5425 60.0017 32.0000 1.9787 1.9806 416.7839 417.2521 0.0705 -1.0000 -1.0000 3322794 1580528006.30 151.5425 60.0017 32.0000 1.9780 1.9798 416.9553 417.4231 0.0704 -1.0000 -1.0000 3322856 1580528006.40 151.5413 60.0017 32.0000 1.9777 1.9795 416.8757 417.3440 0.0704 -1.0000 -1.0000 3323044 1580528006.50 151.5412 60.0017 32.0000 1.9783 1.9801 416.8699 417.3372 0.0703 -1.0000 -1.0000 3323106 1580528006.60 151.5412 60.0017 32.0000 1.9790 1.9808 416.6241 417.0914 0.0704 -1.0000 -1.0000 3323184 1580528006.70 151.5412 60.0017 32.0000 1.9783 1.9801 416.6662 417.1339 0.0704 -1.0000 -1.0000 3323247 1580528006.80 151.5412 60.0017 32.0000 1.9780 1.9799 416.7524 417.2201 0.0704 -1.0000 -1.0000 3323310 1580528006.90 151.5416 60.0017 32.0000 1.9779 1.9797 416.9225 417.3901 0.0704 -1.0000 -1.0000 3323544 1580528007.00 151.5438 60.0017 32.0000 1.9775 1.9793 416.8458 417.3148 0.0705 -1.0000 -1.0000 3323607 1580528007.10 151.5438 60.0017 32.0000 1.9782 1.9800 416.6779 417.1460 0.0705 -1.0000 -1.0000 3323685 1580528007.20 151.5438 60.0017 32.0000 1.9786 1.9804 416.6579 417.1249 0.0703 -1.0000 -1.0000 3323747 1580528007.30 151.5438 60.0017 32.0000 1.9781 1.9799 416.7589 417.2269 0.0704 -1.0000 -1.0000 3323810 1580528007.40 151.5438 60.0017 32.0000 1.9781 1.9799 416.8765 417.3450 0.0706 -1.0000 -1.0000 3323950 1580528007.50 151.5446 60.0017 32.0000 1.9776 1.9795 416.9358 417.4036 0.0704 -1.0000 -1.0000 3324013 1580528007.60 151.5446 60.0017 32.0000 1.9797 1.9815 416.7351 417.2029 0.0704 -1.0000 -1.0000 3324075 1580528007.70 151.5446 60.0017 32.0000 1.9786 1.9804 416.6992 417.1668 0.0704 -1.0000 -1.0000 3324138 1580528007.80 151.5446 60.0017 32.0000 1.9780 1.9799 416.6664 417.1338 0.0704 -1.0000 -1.0000 3324200 1580528007.90 151.5446 60.0017 32.0000 1.9779 1.9798 416.8085 417.2764 0.0704 -1.0000 -1.0000 3324278 1580528008.00 151.5193 60.0017 32.0000 1.9776 1.9794 416.8494 417.3177 0.0705 -1.0000 -1.0000 3324559 1580528008.10 151.4687 60.0017 32.0000 1.9780 1.9798 416.8790 417.3460 0.0703 -1.0000 -1.0000 3324622 1580528008.20 151.4687 60.0017 32.0000 1.9781 1.9799 416.6228 417.0902 0.0704 -1.0000 -1.0000 3324684 1580528008.30 151.4687 60.0017 32.0000 1.9782 1.9801 416.7264 417.1949 0.0706 -1.0000 -1.0000 3324763 1580528008.40 151.4687 60.0017 32.0000 1.9782 1.9800 416.9013 417.3689 0.0704 -1.0000 -1.0000 3324825 1580528008.50 151.4687 60.0017 32.0000 1.9780 1.9798 416.9671 417.4349 0.0704 -1.0000 -1.0000 3324950 1580528008.60 151.4623 60.0017 32.0000 1.9777 1.9796 416.9322 417.3997 0.0703 -1.0000 -1.0000 3325028 1580528008.70 151.4623 60.0017 32.0000 1.9786 1.9804 416.7932 417.2609 0.0704 -1.0000 -1.0000 3325091 1580528008.80 151.4623 60.0017 32.0000 1.9792 1.9810 416.7325 417.2006 0.0705 -1.0000 -1.0000 3325153 1580528008.90 151.4623 60.0017 32.0000 1.9786 1.9804 416.7906 417.2584 0.0704 -1.0000 -1.0000 3325216 1580528009.00 151.4623 60.0017 32.0000 1.9781 1.9799 416.9356 417.4046 0.0706 -1.0000 -1.0000 3325404 1580528009.10 151.4888 60.0017 32.0000 1.9777 1.9795 416.9374 417.4062 0.0705 -1.0000 -1.0000 3325481 1580528009.20 151.5064 60.0017 32.0000 1.9789 1.9808 416.9411 417.4093 0.0705 -1.0000 -1.0000 3325544 1580528009.30 151.5064 60.0017 32.0000 1.9784 1.9802 416.7076 417.1757 0.0704 -1.0000 -1.0000 3325622 1580528009.40 151.5064 60.0017 32.0000 1.9779 1.9798 416.9004 417.3682 0.0704 -1.0000 -1.0000 3325685 1580528009.50 151.5064 60.0017 32.0000 1.9782 1.9800 416.9603 417.4288 0.0705 -1.0000 -1.0000 3326169 1580528009.60 151.5112 60.0017 32.0000 1.9784 1.9802 416.8983 417.3655 0.0703 -1.0000 -1.0000 3326231 1580528009.70 151.5998 60.0019 32.0000 1.9795 1.9813 416.7491 417.2169 0.0705 -1.0000 -1.0000 3326294 1580528009.80 151.5998 60.0019 32.0000 1.9793 1.9811 416.8018 417.2701 0.0705 -1.0000 -1.0000 3326356 1580528009.90 151.5998 60.0019 32.0000 1.9784 1.9803 416.8072 417.2753 0.0704 -1.0000 -1.0000 3326419 1580528010.00 151.5998 60.0019 32.0000 1.9773 1.9791 416.9030 417.3709 0.0704 -1.0000 -1.0000 3326685 1580528010.10 151.5998 60.0019 32.0000 1.9782 1.9801 416.8393 417.3073 0.0704 -1.0000 -1.0000 3326747 1580528010.20 151.5998 60.0019 32.0000 1.9785 1.9804 416.6189 417.0875 0.0706 -1.0000 -1.0000 3326810 1580528010.30 151.5552 60.0019 32.0000 1.9784 1.9802 416.7054 417.1738 0.0705 -1.0000 -1.0000 3326872 1580528010.40 151.5497 60.0019 32.0000 1.9779 1.9797 416.9253 417.3942 0.0706 -1.0000 -1.0000 3326934 1580528010.50 151.5497 60.0019 32.0000 1.9779 1.9798 416.8674 417.3358 0.0705 -1.0000 -1.0000 3327169 1580528010.60 151.5497 60.0019 32.0000 1.9794 1.9812 416.7728 417.2408 0.0705 -1.0000 -1.0000 3327247 1580528010.70 151.5497 60.0019 32.0000 1.9778 1.9796 416.6905 417.1591 0.0705 -1.0000 -1.0000 3327310 1580528010.80 151.5513 60.0019 32.0000 1.9783 1.9801 416.6576 417.1260 0.0705 -1.0000 -1.0000 3327372 1580528010.90 151.5652 60.0019 32.0000 1.9780 1.9798 416.8730 417.3414 0.0705 -1.0000 -1.0000 3327450 1580528011.00 151.5652 60.0019 32.0000 1.9772 1.9790 416.8822 417.3509 0.0705 -1.0000 -1.0000 3327684 1580528011.10 151.5652 60.0019 32.0000 1.9778 1.9796 416.7763 417.2454 0.0706 -1.0000 -1.0000 3327763 1580528011.20 151.5652 60.0019 32.0000 1.9781 1.9800 416.7765 417.2445 0.0704 -1.0000 -1.0000 3327825 1580528011.30 151.5652 60.0019 32.0000 1.9787 1.9805 416.7145 417.1819 0.0704 -1.0000 -1.0000 3327888 1580528011.40 151.5175 60.0019 32.0000 1.9784 1.9802 416.6135 417.0814 0.0704 -1.0000 -1.0000 3327950 1580528011.50 151.5175 60.0019 32.0000 1.9775 1.9793 416.7433 417.2106 0.0704 -1.0000 -1.0000 3328200 1580528011.60 151.5175 60.0019 32.0000 1.9780 1.9798 416.8242 417.2923 0.0705 -1.0000 -1.0000 3328263 1580528011.70 151.5175 60.0019 32.0000 1.9780 1.9798 416.7238 417.1922 0.0705 -1.0000 -1.0000 3328341 1580528011.80 151.5175 60.0019 32.0000 1.9785 1.9803 416.6908 417.1581 0.0704 -1.0000 -1.0000 3328403 1580528011.90 151.4875 60.0019 32.0000 1.9772 1.9791 416.8300 417.2981 0.0704 -1.0000 -1.0000 3328466 1580528012.00 151.4723 60.0019 32.0000 1.9774 1.9792 416.7931 417.2609 0.0704 -1.0000 -1.0000 3328653 1580528012.10 151.4723 60.0019 32.0000 1.9788 1.9806 416.6773 417.1453 0.0705 -1.0000 -1.0000 3328716 1580528012.20 151.4723 60.0019 32.0000 1.9777 1.9796 416.6607 417.1288 0.0705 -1.0000 -1.0000 3328778 1580528012.30 151.4723 60.0019 32.0000 1.9784 1.9803 416.6847 417.1531 0.0705 -1.0000 -1.0000 3328856 1580528012.40 151.4706 60.0019 32.0000 1.9777 1.9795 416.8452 417.3137 0.0705 -1.0000 -1.0000 3328919 1580528012.50 151.4142 60.0019 32.0000 1.9781 1.9799 416.8586 417.3271 0.0705 -1.0000 -1.0000 3329169 1580528012.60 151.4142 60.0019 32.0000 1.9781 1.9800 416.8759 417.3438 0.0704 -1.0000 -1.0000 3329247 1580528012.70 151.4142 60.0019 32.0000 1.9786 1.9804 416.6829 417.1502 0.0704 -1.0000 -1.0000 3329309 1580528012.80 151.4142 60.0019 32.0000 1.9789 1.9807 416.6131 417.0804 0.0703 -1.0000 -1.0000 3329372 1580528012.90 151.4142 60.0019 32.0000 1.9785 1.9803 416.6912 417.1585 0.0704 -1.0000 -1.0000 3329450 1580528013.00 151.4069 60.0019 32.0000 1.9774 1.9792 416.8968 417.3642 0.0704 -1.0000 -1.0000 3329513 1580528013.10 151.4069 60.0019 32.0000 1.9780 1.9799 416.8716 417.3398 0.0704 -1.0000 -1.0000 3330466 1580528013.20 151.4069 60.0019 32.0000 1.9784 1.9803 416.7978 417.2657 0.0704 -1.0000 -1.0000 3330528 1580528013.30 151.4069 60.0019 32.0000 1.9787 1.9806 416.7684 417.2365 0.0706 -1.0000 -1.0000 3330591 1580528013.40 151.4069 60.0019 32.0000 1.9780 1.9799 416.7207 417.1900 0.0706 -1.0000 -1.0000 3330684 1580528013.50 151.4111 60.0019 32.0000 1.9784 1.9802 416.8355 417.3032 0.0704 -1.0000 -1.0000 3330747 1580528013.60 151.4366 60.0019 32.0000 1.9783 1.9801 416.8578 417.3256 0.0704 -1.0000 -1.0000 3330809 1580528013.70 151.4366 60.0019 32.0000 1.9781 1.9799 416.8794 417.3475 0.0704 -1.0000 -1.0000 3330888 1580528013.80 151.4366 60.0019 32.0000 1.9787 1.9805 416.7210 417.1888 0.0705 -1.0000 -1.0000 3330950 1580528013.90 151.4366 60.0019 32.0000 1.9788 1.9806 416.7324 417.2009 0.0706 -1.0000 -1.0000 3331013 1580528014.00 151.4366 60.0019 32.0000 1.9794 1.9812 416.7095 417.1780 0.0705 -1.0000 -1.0000 3331075 1580528014.10 151.4216 60.0019 32.0000 1.9778 1.9797 416.7560 417.2237 0.0704 -1.0000 -1.0000 3331153 1580528014.20 151.4216 60.0019 32.0000 1.9775 1.9793 416.8057 417.2735 0.0704 -1.0000 -1.0000 3331216 1580528014.30 151.4216 60.0019 32.0000 1.9777 1.9796 416.9238 417.3914 0.0704 -1.0000 -1.0000 3331294 1580528014.40 151.4216 60.0019 32.0000 1.9787 1.9805 416.8736 417.3429 0.0706 -1.0000 -1.0000 3331341 1580528014.50 151.4216 60.0019 32.0000 1.9786 1.9804 416.7233 417.1914 0.0704 -1.0000 -1.0000 3331419 1580528014.60 151.4631 60.0017 32.0000 1.9788 1.9806 416.7575 417.2254 0.0705 -1.0000 -1.0000 3331481 1580528014.70 151.4931 60.0016 32.0000 1.9786 1.9804 416.7745 417.2427 0.0704 -1.0000 -1.0000 3331544 1580528014.80 151.4931 60.0016 32.0000 1.9785 1.9803 416.9470 417.4146 0.0704 -1.0000 -1.0000 3331607 1580528014.90 151.4931 60.0016 32.0000 1.9788 1.9806 416.8446 417.3131 0.0705 -1.0000 -1.0000 3331684 1580528015.00 151.4931 60.0016 32.0000 1.9787 1.9806 416.7359 417.2034 0.0703 -1.0000 -1.0000 3331747 1580528015.10 151.4931 60.0016 32.0000 1.9787 1.9805 416.7813 417.2500 0.0705 -1.0000 -1.0000 3331809 1580528015.20 151.5957 60.0016 32.0000 1.9780 1.9798 416.8493 417.3171 0.0703 -1.0000 -1.0000 3331904 1580528015.30 151.5957 60.0016 32.0000 1.9780 1.9799 416.9220 417.3906 0.0706 -1.0000 -1.0000 3331966 1580528015.40 151.5957 60.0016 32.0000 1.9786 1.9804 416.7610 417.2282 0.0704 -1.0000 -1.0000 3332028 1580528015.50 151.5957 60.0016 32.0000 1.9791 1.9810 416.7020 417.1697 0.0704 -1.0000 -1.0000 3332091 1580528015.60 151.5957 60.0016 32.0000 1.9790 1.9809 416.6321 417.1000 0.0705 -1.0000 -1.0000 3332153 1580528015.70 151.5720 60.0016 32.0000 1.9788 1.9806 416.8089 417.2771 0.0705 -1.0000 -1.0000 3332309 1580528015.80 151.5365 60.0016 32.0000 1.9783 1.9801 416.8712 417.3398 0.0706 -1.0000 -1.0000 3332388 1580528015.90 151.5365 60.0016 32.0000 1.9780 1.9798 416.9145 417.3822 0.0704 -1.0000 -1.0000 3332450 1580528016.00 151.5365 60.0016 32.0000 1.9780 1.9798 416.8829 417.3510 0.0704 -1.0000 -1.0000 3332544 1580528016.10 151.5365 60.0016 32.0000 1.9786 1.9804 416.6664 417.1338 0.0704 -1.0000 -1.0000 3332591 1580528016.20 151.5365 60.0016 32.0000 1.9778 1.9797 416.7940 417.2616 0.0704 -1.0000 -1.0000 3332809 1580528016.30 151.5600 60.0016 32.0000 1.9784 1.9802 416.7513 417.2188 0.0704 -1.0000 -1.0000 3332872 1580528016.40 151.5600 60.0016 32.0000 1.9779 1.9797 416.8986 417.3666 0.0704 -1.0000 -1.0000 3332934 1580528016.50 151.5600 60.0016 32.0000 1.9781 1.9799 416.8509 417.3180 0.0703 -1.0000 -1.0000 3332997 1580528016.60 151.5600 60.0016 32.0000 1.9794 1.9812 416.7358 417.2039 0.0705 -1.0000 -1.0000 3333075 1580528016.70 151.5600 60.0016 32.0000 1.9785 1.9804 416.6668 417.1341 0.0703 -1.0000 -1.0000 3333153 1580528016.80 151.4605 60.0016 32.0000 1.9778 1.9796 416.9029 417.3704 0.0704 -1.0000 -1.0000 3333216 1580528016.90 151.4267 60.0016 32.0000 1.9777 1.9796 416.8606 417.3279 0.0703 -1.0000 -1.0000 3333278 1580528017.00 151.4267 60.0016 32.0000 1.9777 1.9795 416.9310 417.3993 0.0705 -1.0000 -1.0000 3333341 1580528017.10 151.4267 60.0016 32.0000 1.9779 1.9798 416.7070 417.1755 0.0705 -1.0000 -1.0000 3333419 1580528017.20 151.4267 60.0016 32.0000 1.9772 1.9790 416.8527 417.3203 0.0704 -1.0000 -1.0000 3333794 1580528017.30 151.4267 60.0016 32.0000 1.9771 1.9789 416.8628 417.3312 0.0705 -1.0000 -1.0000 3333856 1580528017.40 151.4238 60.0016 32.0000 1.9770 1.9789 416.9925 417.4612 0.0705 -1.0000 -1.0000 3333934 1580528017.50 151.4238 60.0016 32.0000 1.9783 1.9801 416.7687 417.2373 0.0705 -1.0000 -1.0000 3333997 1580528017.60 151.4238 60.0016 32.0000 1.9787 1.9805 416.7423 417.2104 0.0704 -1.0000 -1.0000 3334059 1580528017.70 151.4238 60.0016 32.0000 1.9784 1.9802 416.6493 417.1176 0.0705 -1.0000 -1.0000 3334294 1580528017.80 151.4238 60.0016 32.0000 1.9776 1.9794 416.7336 417.2014 0.0704 -1.0000 -1.0000 3334356 1580528017.90 151.4529 60.0016 32.0000 1.9784 1.9803 416.9176 417.3858 0.0704 -1.0000 -1.0000 3334419 1580528018.00 151.4542 60.0016 32.0000 1.9778 1.9796 416.9374 417.4043 0.0702 -1.0000 -1.0000 3334497 1580528018.10 151.4542 60.0016 32.0000 1.9784 1.9802 416.8675 417.3343 0.0704 -1.0000 -1.0000 3334559 1580528018.20 151.4542 60.0016 32.0000 1.9792 1.9811 416.7742 417.2415 0.0703 -1.0000 -1.0000 3334825 1580528018.30 151.4542 60.0016 32.0000 1.9785 1.9803 416.8808 417.3472 0.0702 -1.0000 -1.0000 3334903 1580528018.40 151.4566 60.0016 32.0000 1.9779 1.9797 417.0222 417.4903 0.0704 -1.0000 -1.0000 3334966 1580528018.50 151.4664 60.0016 32.0000 1.9780 1.9798 416.9621 417.4303 0.0705 -1.0000 -1.0000 3335044 1580528018.60 151.4664 60.0016 32.0000 1.9787 1.9805 416.8899 417.3593 0.0706 -1.0000 -1.0000 3335122 1580528018.70 151.4664 60.0016 32.0000 1.9793 1.9811 416.6874 417.1542 0.0703 -1.0000 -1.0000 3335184 1580528018.80 151.4664 60.0016 32.0000 1.9782 1.9800 416.7860 417.2532 0.0703 -1.0000 -1.0000 3335309 1580528018.90 151.4664 60.0016 32.0000 1.9783 1.9801 416.9350 417.4024 0.0703 -1.0000 -1.0000 3335388 1580528019.00 151.5503 60.0016 32.0000 1.9779 1.9797 416.8822 417.3491 0.0703 -1.0000 -1.0000 3335450 1580528019.10 151.5503 60.0016 32.0000 1.9784 1.9802 416.8201 417.2877 0.0704 -1.0000 -1.0000 3335528 1580528019.20 151.5503 60.0016 32.0000 1.9785 1.9803 416.7028 417.1708 0.0704 -1.0000 -1.0000 3335591 1580528019.30 151.5503 60.0016 32.0000 1.9783 1.9801 416.6915 417.1585 0.0704 -1.0000 -1.0000 3335809 1580528019.40 151.5503 60.0016 32.0000 1.9787 1.9806 416.8278 417.2957 0.0704 -1.0000 -1.0000 3335888 1580528019.50 151.5702 60.0016 32.0000 1.9787 1.9805 416.7670 417.2346 0.0704 -1.0000 -1.0000 3335950 1580528019.60 151.5757 60.0016 32.0000 1.9790 1.9808 416.7150 417.1824 0.0703 -1.0000 -1.0000 3336013 1580528019.70 151.5757 60.0016 32.0000 1.9787 1.9806 416.7801 417.2465 0.0703 -1.0000 -1.0000 3336091 1580528019.80 151.5757 60.0016 32.0000 1.9773 1.9791 416.9037 417.3718 0.0705 -1.0000 -1.0000 3336325 1580528019.90 151.5757 60.0016 32.0000 1.9781 1.9799 416.8919 417.3599 0.0704 -1.0000 -1.0000 3336388 1580528020.00 151.5757 60.0016 32.0000 1.9783 1.9801 416.8134 417.2813 0.0704 -1.0000 -1.0000 3336466 1580528020.10 151.5613 60.0015 32.0000 1.9787 1.9805 416.7094 417.1769 0.0704 -1.0000 -1.0000 3336528 1580528020.20 151.5613 60.0015 32.0000 1.9781 1.9799 416.7561 417.2221 0.0702 -1.0000 -1.0000 3336591 1580528020.30 151.5613 60.0015 32.0000 1.9787 1.9806 416.8409 417.3083 0.0703 -1.0000 -1.0000 3336934 1580528020.40 151.5613 60.0015 32.0000 1.9779 1.9798 416.9183 417.3863 0.0705 -1.0000 -1.0000 3336997 1580528020.50 151.5613 60.0015 32.0000 1.9779 1.9797 416.8838 417.3507 0.0703 -1.0000 -1.0000 3337059 1580528020.60 151.5000 60.0015 32.0000 1.9784 1.9802 416.7434 417.2105 0.0703 -1.0000 -1.0000 3337138 1580528020.70 151.4921 60.0015 32.0000 1.9783 1.9801 416.6700 417.1370 0.0703 -1.0000 -1.0000 3337200 1580528020.80 151.4921 60.0015 32.0000 1.9782 1.9800 416.7097 417.1768 0.0703 -1.0000 -1.0000 3337669 1580528020.90 151.4921 60.0015 32.0000 1.9776 1.9795 416.9273 417.3942 0.0703 -1.0000 -1.0000 3337747 1580528021.00 151.4921 60.0015 32.0000 1.9778 1.9796 416.9428 417.4099 0.0703 -1.0000 -1.0000 3337809 1580528021.10 151.4885 60.0015 32.0000 1.9782 1.9801 416.7912 417.2592 0.0705 -1.0000 -1.0000 3337888 1580528021.20 151.4737 60.0015 32.0000 1.9785 1.9803 416.7107 417.1783 0.0703 -1.0000 -1.0000 3337950 1580528021.30 151.4737 60.0015 32.0000 1.9790 1.9808 416.6846 417.1522 0.0704 -1.0000 -1.0000 3338169 1580528021.40 151.4737 60.0015 32.0000 1.9790 1.9808 416.7697 417.2368 0.0703 -1.0000 -1.0000 3338247 1580528021.50 151.4737 60.0015 32.0000 1.9784 1.9803 416.8717 417.3388 0.0703 -1.0000 -1.0000 3338309 1580528021.60 151.4737 60.0015 32.0000 1.9781 1.9800 416.9386 417.4062 0.0703 -1.0000 -1.0000 3338372 1580528021.70 151.4683 60.0015 32.0000 1.9786 1.9804 416.7306 417.1974 0.0703 -1.0000 -1.0000 3338434 1580528021.80 151.4683 60.0015 32.0000 1.9793 1.9811 416.6783 417.1455 0.0704 -1.0000 -1.0000 3338497 1580528021.90 151.4683 60.0015 32.0000 1.9792 1.9810 416.7114 417.1793 0.0705 -1.0000 -1.0000 3338684 1580528022.00 151.4683 60.0015 32.0000 1.9778 1.9797 416.8243 417.2920 0.0703 -1.0000 -1.0000 3338747 1580528022.10 151.4683 60.0015 32.0000 1.9776 1.9795 416.8790 417.3453 0.0702 -1.0000 -1.0000 3338809 1580528022.20 151.4669 60.0015 32.0000 1.9782 1.9800 416.8751 417.3429 0.0704 -1.0000 -1.0000 3338872 1580528022.30 151.4632 60.0015 32.0000 1.9784 1.9802 416.8017 417.2683 0.0702 -1.0000 -1.0000 3338950 1580528022.40 151.4632 60.0015 32.0000 1.9788 1.9807 416.7420 417.2084 0.0702 -1.0000 -1.0000 3339419 1580528022.50 151.4632 60.0015 32.0000 1.9788 1.9806 416.7504 417.2181 0.0704 -1.0000 -1.0000 3339481 1580528022.60 151.4632 60.0015 32.0000 1.9787 1.9805 416.7874 417.2542 0.0703 -1.0000 -1.0000 3339560 1580528022.70 151.4632 60.0015 32.0000 1.9781 1.9799 416.8467 417.3134 0.0702 -1.0000 -1.0000 3339622 1580528022.80 151.4938 60.0015 32.0000 1.9790 1.9808 416.7783 417.2450 0.0702 -1.0000 -1.0000 3339684 1580528022.90 151.4938 60.0015 32.0000 1.9796 1.9814 416.6796 417.1459 0.0702 -1.0000 -1.0000 3339904 1580528023.00 151.4938 60.0015 32.0000 1.9785 1.9803 416.6717 417.1379 0.0702 -1.0000 -1.0000 3339966 1580528023.10 151.4938 60.0015 32.0000 1.9786 1.9804 416.7633 417.2294 0.0702 -1.0000 -1.0000 3340044 1580528023.20 151.4938 60.0015 32.0000 1.9782 1.9800 416.9654 417.4325 0.0703 -1.0000 -1.0000 3340107 1580528023.30 151.4930 60.0015 32.0000 1.9777 1.9795 416.8815 417.3480 0.0702 -1.0000 -1.0000 3340169 1580528023.40 151.4812 60.0015 32.0000 1.9784 1.9803 416.7744 417.2407 0.0702 -1.0000 -1.0000 3340231 1580528023.50 151.4812 60.0015 32.0000 1.9795 1.9813 416.7920 417.2580 0.0701 -1.0000 -1.0000 3340309 1580528023.60 151.4812 60.0015 32.0000 1.9785 1.9804 416.8208 417.2875 0.0703 -1.0000 -1.0000 3340372 1580528023.70 151.4812 60.0015 32.0000 1.9783 1.9801 416.7665 417.2342 0.0703 -1.0000 -1.0000 3340434 1580528023.80 151.4812 60.0015 32.0000 1.9774 1.9792 416.9348 417.4005 0.0700 -1.0000 -1.0000 3340497 1580528023.90 151.4812 60.0015 32.0000 1.9786 1.9804 416.7181 417.1839 0.0702 -1.0000 -1.0000 3340794 1580528024.00 151.5626 60.0015 32.0000 1.9791 1.9809 416.6933 417.1601 0.0703 -1.0000 -1.0000 3340872 1580528024.10 151.5712 60.0015 32.0000 1.9784 1.9802 416.6810 417.1473 0.0702 -1.0000 -1.0000 3340934 1580528024.20 151.5712 60.0015 32.0000 1.9776 1.9795 416.8062 417.2721 0.0701 -1.0000 -1.0000 3340997 1580528024.30 151.5712 60.0015 32.0000 1.9782 1.9800 416.9677 417.4351 0.0703 -1.0000 -1.0000 3341059 1580528024.40 151.5712 60.0015 32.0000 1.9786 1.9804 416.8194 417.2863 0.0703 -1.0000 -1.0000 3341309 1580528024.50 151.5704 60.0014 32.0000 1.9780 1.9798 416.7949 417.2614 0.0702 -1.0000 -1.0000 3341372 1580528024.60 151.5643 60.0008 32.0000 1.9784 1.9803 416.6263 417.0924 0.0701 -1.0000 -1.0000 3341450 1580528024.70 151.5643 60.0008 32.0000 1.9776 1.9795 416.7251 417.1914 0.0703 -1.0000 -1.0000 3341513 1580528024.80 151.5643 60.0008 32.0000 1.9774 1.9793 416.7602 417.2255 0.0700 -1.0000 -1.0000 3341575 1580528024.90 151.5643 60.0008 32.0000 1.9778 1.9796 416.8663 417.3320 0.0702 -1.0000 -1.0000 3341794 1580528025.00 151.5643 60.0008 32.0000 1.9779 1.9797 416.7500 417.2163 0.0701 -1.0000 -1.0000 3341856 1580528025.10 151.5643 60.0008 32.0000 1.9785 1.9803 416.7466 417.2142 0.0704 -1.0000 -1.0000 3341966 1580528025.20 151.5148 60.0008 32.0000 1.9787 1.9806 416.6652 417.1313 0.0702 -1.0000 -1.0000 3342028 1580528025.30 151.4892 60.0008 32.0000 1.9777 1.9796 416.7765 417.2424 0.0701 -1.0000 -1.0000 3342091 1580528025.40 151.4892 60.0008 32.0000 1.9779 1.9797 416.8793 417.3465 0.0703 -1.0000 -1.0000 3342466 1580528025.50 151.4892 60.0008 32.0000 1.9785 1.9803 416.8646 417.3312 0.0703 -1.0000 -1.0000 3342528 1580528025.60 151.4892 60.0008 32.0000 1.9788 1.9806 416.8631 417.3299 0.0702 -1.0000 -1.0000 3342591 1580528025.70 151.4892 60.0008 32.0000 1.9782 1.9800 416.7013 417.1674 0.0701 -1.0000 -1.0000 3342669 1580528025.80 151.4435 60.0008 32.0000 1.9787 1.9805 416.7009 417.1669 0.0702 -1.0000 -1.0000 3342731 1580528025.90 151.4435 60.0008 32.0000 1.9783 1.9802 416.8005 417.2670 0.0702 -1.0000 -1.0000 3342903 1580528026.00 151.4435 60.0008 32.0000 1.9790 1.9809 416.8906 417.3574 0.0702 -1.0000 -1.0000 3343013 1580528026.10 151.4435 60.0008 32.0000 1.9778 1.9796 416.8212 417.2874 0.0702 -1.0000 -1.0000 3343075 1580528026.20 151.4435 60.0008 32.0000 1.9784 1.9802 416.6399 417.1048 0.0699 -1.0000 -1.0000 3343138 1580528026.30 151.4686 60.0008 32.0000 1.9786 1.9804 416.6751 417.1419 0.0702 -1.0000 -1.0000 3343200 1580528026.40 151.4863 60.0008 32.0000 1.9787 1.9806 416.7647 417.2305 0.0702 -1.0000 -1.0000 3343263 1580528026.50 151.4863 60.0008 32.0000 1.9782 1.9800 416.8563 417.3230 0.0702 -1.0000 -1.0000 3343559 1580528026.60 151.4863 60.0008 32.0000 1.9776 1.9794 416.8818 417.3481 0.0701 -1.0000 -1.0000 3343638 1580528026.70 151.4863 60.0008 32.0000 1.9794 1.9812 416.7768 417.2428 0.0702 -1.0000 -1.0000 3343700 1580528026.80 151.4863 60.0008 32.0000 1.9789 1.9807 416.6504 417.1159 0.0701 -1.0000 -1.0000 3343747 1580528026.90 151.4988 60.0008 32.0000 1.9779 1.9797 416.7389 417.2044 0.0701 -1.0000 -1.0000 3343825 1580528027.00 151.4988 60.0008 32.0000 1.9770 1.9788 416.7481 417.2140 0.0701 -1.0000 -1.0000 3344060 1580528027.10 151.4988 60.0008 32.0000 1.9777 1.9795 416.8097 417.2764 0.0702 -1.0000 -1.0000 3344138 1580528027.20 151.4988 60.0008 32.0000 1.9776 1.9794 416.8337 417.2996 0.0701 -1.0000 -1.0000 3344200 1580528027.30 151.4988 60.0008 32.0000 1.9786 1.9805 416.6265 417.0919 0.0700 -1.0000 -1.0000 3344263 1580528027.40 151.4988 60.0008 32.0000 1.9788 1.9806 416.6626 417.1288 0.0702 -1.0000 -1.0000 3344325 1580528027.50 151.5522 60.0008 32.0000 1.9779 1.9797 416.6794 417.1447 0.0700 -1.0000 -1.0000 3344606 1580528027.60 151.5522 60.0008 32.0000 1.9775 1.9794 416.7823 417.2478 0.0701 -1.0000 -1.0000 3344669 1580528027.70 151.5522 60.0008 32.0000 1.9779 1.9797 416.9237 417.3894 0.0701 -1.0000 -1.0000 3344731 1580528027.80 151.5522 60.0008 32.0000 1.9778 1.9796 416.9037 417.3700 0.0701 -1.0000 -1.0000 3344794 1580528027.90 151.5522 60.0008 32.0000 1.9775 1.9793 416.8154 417.2812 0.0701 -1.0000 -1.0000 3344856 1580528028.00 151.5522 60.0008 32.0000 1.9784 1.9802 416.5522 417.0180 0.0701 -1.0000 -1.0000 3345122 1580528028.10 151.5408 60.0008 32.0000 1.9775 1.9794 416.7025 417.1675 0.0701 -1.0000 -1.0000 3345184 1580528028.20 151.5408 60.0008 32.0000 1.9777 1.9795 416.7210 417.1872 0.0702 -1.0000 -1.0000 3345247 1580528028.30 151.5408 60.0008 32.0000 1.9775 1.9793 416.8907 417.3574 0.0702 -1.0000 -1.0000 3345309 1580528028.40 151.5408 60.0008 32.0000 1.9783 1.9801 416.6652 417.1311 0.0702 -1.0000 -1.0000 3345372 1580528028.50 151.5408 60.0008 32.0000 1.9785 1.9803 416.7099 417.1770 0.0704 -1.0000 -1.0000 3345434 1580528028.60 151.4719 60.0008 32.0000 1.9786 1.9804 416.6885 417.1534 0.0700 -1.0000 -1.0000 3345513 1580528028.70 151.4649 60.0008 32.0000 1.9774 1.9793 416.7509 417.2164 0.0701 -1.0000 -1.0000 3345575 1580528028.80 151.4649 60.0008 32.0000 1.9773 1.9791 416.8058 417.2716 0.0701 -1.0000 -1.0000 3345638 1580528028.90 151.4649 60.0008 32.0000 1.9771 1.9789 416.8489 417.3154 0.0702 -1.0000 -1.0000 3345716 1580528029.00 151.4649 60.0008 32.0000 1.9778 1.9796 416.7642 417.2295 0.0700 -1.0000 -1.0000 3345950 1580528029.10 151.4663 60.0008 32.0000 1.9785 1.9804 416.5910 417.0567 0.0702 -1.0000 -1.0000 3346013 1580528029.20 151.5327 60.0008 32.0000 1.9781 1.9799 416.6067 417.0725 0.0701 -1.0000 -1.0000 3346091 1580528029.30 151.5327 60.0008 32.0000 1.9774 1.9792 416.7739 417.2388 0.0700 -1.0000 -1.0000 3346153 1580528029.40 151.5327 60.0008 32.0000 1.9772 1.9790 416.8888 417.3544 0.0701 -1.0000 -1.0000 3346231 1580528029.50 151.5327 60.0008 32.0000 1.9785 1.9803 416.5762 417.0415 0.0700 -1.0000 -1.0000 3346434 1580528029.60 151.5327 60.0008 32.0000 1.9793 1.9811 416.5840 417.0491 0.0701 -1.0000 -1.0000 3346497 1580528029.70 151.4555 60.0007 32.0000 1.9787 1.9805 416.8530 417.3196 0.0702 -1.0000 -1.0000 3346575 1580528029.80 151.4555 60.0007 32.0000 1.9775 1.9794 416.9444 417.4095 0.0700 -1.0000 -1.0000 3346638 1580528029.90 151.4555 60.0007 32.0000 1.9780 1.9798 416.8441 417.3103 0.0701 -1.0000 -1.0000 3346700 1580528030.00 151.4555 60.0007 32.0000 1.9795 1.9813 416.7262 417.1921 0.0702 -1.0000 -1.0000 3346809 1580528030.10 151.4555 60.0007 32.0000 1.9788 1.9806 416.6258 417.0906 0.0701 -1.0000 -1.0000 3346934 1580528030.20 151.4555 60.0007 32.0000 1.9788 1.9806 416.6642 417.1302 0.0701 -1.0000 -1.0000 3346997 1580528030.30 151.4596 60.0007 32.0000 1.9781 1.9799 416.7492 417.2146 0.0701 -1.0000 -1.0000 3347059 1580528030.40 151.4596 60.0007 32.0000 1.9782 1.9801 416.8800 417.3453 0.0701 -1.0000 -1.0000 3347138 1580528030.50 151.4596 60.0007 32.0000 1.9788 1.9806 416.8966 417.3625 0.0701 -1.0000 -1.0000 3347200 1580528030.60 151.4596 60.0007 32.0000 1.9787 1.9805 416.7480 417.2129 0.0700 -1.0000 -1.0000 3347434 1580528030.70 151.4596 60.0007 32.0000 1.9789 1.9807 416.6476 417.1129 0.0701 -1.0000 -1.0000 3347497 1580528030.80 151.4609 60.0007 32.0000 1.9794 1.9812 416.8423 417.3081 0.0701 -1.0000 -1.0000 3347560 1580528030.90 151.4809 60.0007 32.0000 1.9786 1.9804 417.0178 417.4836 0.0701 -1.0000 -1.0000 3347622 1580528031.00 151.4809 60.0007 32.0000 1.9779 1.9797 416.8703 417.3364 0.0701 -1.0000 -1.0000 3347684 1580528031.10 151.4809 60.0007 32.0000 1.9784 1.9802 416.8499 417.3152 0.0700 -1.0000 -1.0000 3347919 1580528031.20 151.4809 60.0007 32.0000 1.9787 1.9805 416.7542 417.2184 0.0699 -1.0000 -1.0000 3347981 1580528031.30 151.4809 60.0007 32.0000 1.9791 1.9810 416.7896 417.2552 0.0701 -1.0000 -1.0000 3348044 1580528031.40 151.5677 60.0007 32.0000 1.9779 1.9797 416.7673 417.2325 0.0700 -1.0000 -1.0000 3348122 1580528031.50 151.5677 60.0007 32.0000 1.9783 1.9801 416.8295 417.2934 0.0698 -1.0000 -1.0000 3348184 1580528031.60 151.5677 60.0007 32.0000 1.9788 1.9806 416.8479 417.3130 0.0700 -1.0000 -1.0000 3348450 1580528031.70 151.5677 60.0007 32.0000 1.9786 1.9804 416.7473 417.2127 0.0700 -1.0000 -1.0000 3348528 1580528031.80 151.5677 60.0007 32.0000 1.9788 1.9806 416.6696 417.1352 0.0701 -1.0000 -1.0000 3348591 1580528031.90 151.5677 60.0007 32.0000 1.9782 1.9800 416.7991 417.2630 0.0699 -1.0000 -1.0000 3348653 1580528032.00 151.5638 60.0007 32.0000 1.9783 1.9802 416.8028 417.2676 0.0699 -1.0000 -1.0000 3348731 1580528032.10 151.5638 60.0007 32.0000 1.9774 1.9792 416.8593 417.3234 0.0698 -1.0000 -1.0000 3348966 1580528032.20 151.5638 60.0007 32.0000 1.9785 1.9803 416.7310 417.1953 0.0699 -1.0000 -1.0000 3349028 1580528032.30 151.5638 60.0007 32.0000 1.9783 1.9801 416.6460 417.1108 0.0700 -1.0000 -1.0000 3349106 1580528032.40 151.5638 60.0007 32.0000 1.9786 1.9804 416.6464 417.1125 0.0701 -1.0000 -1.0000 3349169 1580528032.50 151.5543 60.0007 32.0000 1.9785 1.9803 416.6941 417.1586 0.0700 -1.0000 -1.0000 3349231 1580528032.60 151.5539 60.0007 32.0000 1.9780 1.9798 416.7971 417.2613 0.0698 -1.0000 -1.0000 3349481 1580528032.70 151.5539 60.0007 32.0000 1.9781 1.9799 416.8694 417.3335 0.0699 -1.0000 -1.0000 3349544 1580528032.80 151.5539 60.0007 32.0000 1.9780 1.9799 416.7981 417.2626 0.0699 -1.0000 -1.0000 3349607 1580528032.90 151.5539 60.0007 32.0000 1.9781 1.9800 416.6774 417.1423 0.0700 -1.0000 -1.0000 3349685 1580528033.00 151.5539 60.0007 32.0000 1.9783 1.9801 416.7053 417.1702 0.0700 -1.0000 -1.0000 3349747 1580528033.10 151.4792 60.0007 32.0000 1.9781 1.9799 416.9076 417.3728 0.0700 -1.0000 -1.0000 3349810 1580528033.20 151.4792 60.0007 32.0000 1.9790 1.9809 416.7338 417.1988 0.0699 -1.0000 -1.0000 3349934 1580528033.30 151.4792 60.0007 32.0000 1.9793 1.9811 416.6628 417.1274 0.0700 -1.0000 -1.0000 3349997 1580528033.40 151.4792 60.0007 32.0000 1.9788 1.9806 416.6814 417.1464 0.0700 -1.0000 -1.0000 3350075 1580528033.50 151.4792 60.0007 32.0000 1.9780 1.9799 416.8257 417.2901 0.0699 -1.0000 -1.0000 3350138 1580528033.60 151.4792 60.0007 32.0000 1.9786 1.9804 416.8045 417.2697 0.0700 -1.0000 -1.0000 3350200 1580528033.70 151.4384 60.0007 32.0000 1.9782 1.9800 416.7873 417.2515 0.0699 -1.0000 -1.0000 3350466 1580528033.80 151.4384 60.0007 32.0000 1.9792 1.9810 416.8025 417.2677 0.0700 -1.0000 -1.0000 3350528 1580528033.90 151.4384 60.0007 32.0000 1.9788 1.9806 416.6134 417.0768 0.0698 -1.0000 -1.0000 3350591 1580528034.00 151.4384 60.0007 32.0000 1.9786 1.9804 416.8491 417.3138 0.0699 -1.0000 -1.0000 3350669 1580528034.10 151.4384 60.0007 32.0000 1.9782 1.9800 416.8503 417.3150 0.0700 -1.0000 -1.0000 3350731 1580528034.20 151.4385 60.0007 32.0000 1.9784 1.9802 416.8264 417.2917 0.0700 -1.0000 -1.0000 3350950 1580528034.30 151.4385 60.0007 32.0000 1.9787 1.9805 416.8056 417.2706 0.0700 -1.0000 -1.0000 3351013 1580528034.40 151.4385 60.0007 32.0000 1.9783 1.9801 416.7248 417.1896 0.0700 -1.0000 -1.0000 3351075 1580528034.50 151.4385 60.0007 32.0000 1.9785 1.9803 416.6061 417.0717 0.0701 -1.0000 -1.0000 3351138 1580528034.60 151.4385 60.0007 32.0000 1.9783 1.9801 416.8502 417.3156 0.0700 -1.0000 -1.0000 3351216 1580528034.70 151.4530 60.0007 32.0000 1.9782 1.9800 416.8699 417.3352 0.0700 -1.0000 -1.0000 3351700 1580528034.80 151.4837 60.0006 32.0000 1.9786 1.9804 416.8292 417.2936 0.0699 -1.0000 -1.0000 3351763 1580528034.90 151.4837 60.0006 32.0000 1.9788 1.9806 416.6762 417.1399 0.0698 -1.0000 -1.0000 3351841 1580528035.00 151.4837 60.0006 32.0000 1.9787 1.9806 416.6569 417.1215 0.0700 -1.0000 -1.0000 3351904 1580528035.10 151.4837 60.0006 32.0000 1.9781 1.9799 416.7738 417.2378 0.0699 -1.0000 -1.0000 3351981 1580528035.20 151.4837 60.0006 32.0000 1.9775 1.9793 416.8119 417.2768 0.0700 -1.0000 -1.0000 3352044 1580528035.30 151.5394 60.0006 32.0000 1.9779 1.9798 416.8570 417.3219 0.0700 -1.0000 -1.0000 3352107 1580528035.40 151.5394 60.0006 32.0000 1.9786 1.9804 416.7569 417.2207 0.0698 -1.0000 -1.0000 3352185 1580528035.50 151.5394 60.0006 32.0000 1.9788 1.9806 416.6647 417.1282 0.0698 -1.0000 -1.0000 3352247 1580528035.60 151.5394 60.0006 32.0000 1.9787 1.9806 416.7038 417.1677 0.0698 -1.0000 -1.0000 3352310 1580528035.70 151.5394 60.0006 32.0000 1.9786 1.9804 416.7328 417.1973 0.0698 -1.0000 -1.0000 3352372 1580528035.80 151.5730 60.0006 32.0000 1.9776 1.9794 416.8437 417.3072 0.0698 -1.0000 -1.0000 3352434 1580528035.90 151.5775 60.0006 32.0000 1.9781 1.9799 416.9772 417.4418 0.0699 -1.0000 -1.0000 3352497 1580528036.00 151.5775 60.0006 32.0000 1.9787 1.9805 416.8895 417.3538 0.0699 -1.0000 -1.0000 3352591 1580528036.10 151.5775 60.0006 32.0000 1.9787 1.9805 416.7137 417.1782 0.0699 -1.0000 -1.0000 3352653 1580528036.20 151.5775 60.0006 32.0000 1.9783 1.9801 416.7531 417.2173 0.0698 -1.0000 -1.0000 3352716 1580528036.30 151.5775 60.0006 32.0000 1.9769 1.9787 416.8513 417.3149 0.0698 -1.0000 -1.0000 3352950 1580528036.40 151.5606 60.0006 32.0000 1.9777 1.9795 416.8330 417.2972 0.0699 -1.0000 -1.0000 3353013 1580528036.50 151.5606 60.0006 32.0000 1.9780 1.9799 416.8119 417.2765 0.0699 -1.0000 -1.0000 3353075 1580528036.60 151.5606 60.0006 32.0000 1.9787 1.9805 416.7211 417.1849 0.0698 -1.0000 -1.0000 3353153 1580528036.70 151.5606 60.0006 32.0000 1.9790 1.9808 416.6692 417.1327 0.0698 -1.0000 -1.0000 3353216 1580528036.80 151.5606 60.0006 32.0000 1.9783 1.9801 416.7672 417.2308 0.0698 -1.0000 -1.0000 3353310 1580528036.90 151.5304 60.0006 32.0000 1.9770 1.9788 416.8278 417.2924 0.0699 -1.0000 -1.0000 3353372 1580528037.00 151.4951 60.0006 32.0000 1.9773 1.9791 416.8608 417.3252 0.0699 -1.0000 -1.0000 3353434 1580528037.10 151.4951 60.0006 32.0000 1.9776 1.9794 416.7887 417.2526 0.0698 -1.0000 -1.0000 3353513 1580528037.20 151.4951 60.0006 32.0000 1.9784 1.9802 416.7329 417.1967 0.0698 -1.0000 -1.0000 3353575 1580528037.30 151.4951 60.0006 32.0000 1.9782 1.9800 416.7345 417.1985 0.0698 -1.0000 -1.0000 3354310 1580528037.40 151.4951 60.0006 32.0000 1.9781 1.9799 416.8500 417.3131 0.0697 -1.0000 -1.0000 3354388 1580528037.50 151.5695 60.0006 32.0000 1.9775 1.9793 416.9172 417.3811 0.0698 -1.0000 -1.0000 3354450 1580528037.60 151.5695 60.0006 32.0000 1.9787 1.9805 416.9047 417.3682 0.0698 -1.0000 -1.0000 3354513 1580528037.70 151.5695 60.0006 32.0000 1.9786 1.9804 416.7467 417.2110 0.0699 -1.0000 -1.0000 3354575 1580528037.80 151.5695 60.0006 32.0000 1.9795 1.9813 416.6556 417.1198 0.0699 -1.0000 -1.0000 3354638 1580528037.90 151.5695 60.0006 32.0000 1.9789 1.9808 416.6530 417.1172 0.0699 -1.0000 -1.0000 3354700 1580528038.00 151.5058 60.0006 32.0000 1.9777 1.9795 416.7697 417.2319 0.0697 -1.0000 -1.0000 3354778 1580528038.10 151.5010 60.0006 32.0000 1.9773 1.9791 416.8920 417.3561 0.0697 -1.0000 -1.0000 3354841 1580528038.20 151.5010 60.0006 32.0000 1.9783 1.9801 416.8164 417.2795 0.0697 -1.0000 -1.0000 3354903 1580528038.30 151.5010 60.0006 32.0000 1.9782 1.9800 416.7456 417.2103 0.0699 -1.0000 -1.0000 3354981 1580528038.40 151.5010 60.0006 32.0000 1.9788 1.9806 416.7284 417.1927 0.0699 -1.0000 -1.0000 3355044 1580528038.50 151.5010 60.0006 32.0000 1.9775 1.9793 416.8821 417.3460 0.0697 -1.0000 -1.0000 3355122 1580528038.60 151.4919 60.0006 32.0000 1.9784 1.9802 416.8709 417.3351 0.0698 -1.0000 -1.0000 3355200 1580528038.70 151.4912 60.0006 32.0000 1.9781 1.9799 416.8523 417.3156 0.0697 -1.0000 -1.0000 3355263 1580528038.80 151.4912 60.0006 32.0000 1.9786 1.9804 416.7584 417.2219 0.0698 -1.0000 -1.0000 3355325 1580528038.90 151.4912 60.0006 32.0000 1.9789 1.9807 416.6685 417.1316 0.0698 -1.0000 -1.0000 3355575 1580528039.00 151.4912 60.0006 32.0000 1.9783 1.9801 416.7230 417.1880 0.0699 -1.0000 -1.0000 3355638 1580528039.10 151.4907 60.0006 32.0000 1.9777 1.9795 416.9328 417.3963 0.0697 -1.0000 -1.0000 3355716 1580528039.20 151.4676 60.0006 32.0000 1.9784 1.9802 416.9162 417.3800 0.0698 -1.0000 -1.0000 3355778 1580528039.30 151.4676 60.0006 32.0000 1.9787 1.9806 416.8344 417.2978 0.0697 -1.0000 -1.0000 3355841 1580528039.40 151.4676 60.0006 32.0000 1.9790 1.9808 416.7458 417.2088 0.0697 -1.0000 -1.0000 3356122 1580528039.50 151.4676 60.0006 32.0000 1.9786 1.9804 416.7125 417.1763 0.0698 -1.0000 -1.0000 3356185 1580528039.60 151.4676 60.0006 32.0000 1.9778 1.9796 416.8729 417.3369 0.0698 -1.0000 -1.0000 3356247 1580528039.70 151.4730 60.0009 32.0000 1.9774 1.9792 416.8225 417.2859 0.0697 -1.0000 -1.0000 3356325 1580528039.80 151.4730 60.0009 32.0000 1.9784 1.9802 416.7910 417.2550 0.0699 -1.0000 -1.0000 3356388 1580528039.90 151.4730 60.0009 32.0000 1.9791 1.9809 416.6663 417.1302 0.0698 -1.0000 -1.0000 3356560 1580528040.00 151.4730 60.0009 32.0000 1.9790 1.9808 416.6415 417.1039 0.0696 -1.0000 -1.0000 3356622 1580528040.10 151.4730 60.0009 32.0000 1.9785 1.9803 416.7542 417.2174 0.0698 -1.0000 -1.0000 3356684 1580528040.20 151.4699 60.0009 32.0000 1.9780 1.9798 416.8536 417.3175 0.0698 -1.0000 -1.0000 3356747 1580528040.30 151.4423 60.0009 32.0000 1.9781 1.9799 416.7817 417.2451 0.0698 -1.0000 -1.0000 3356825 1580528040.40 151.4423 60.0009 32.0000 1.9786 1.9805 416.7433 417.2075 0.0699 -1.0000 -1.0000 3357044 1580528040.50 151.4423 60.0009 32.0000 1.9784 1.9803 416.5514 417.0159 0.0700 -1.0000 -1.0000 3357106 1580528040.60 151.4423 60.0009 32.0000 1.9784 1.9803 416.6331 417.0962 0.0697 -1.0000 -1.0000 3357185 1580528040.70 151.4423 60.0009 32.0000 1.9785 1.9804 416.8552 417.3190 0.0698 -1.0000 -1.0000 3357247 1580528040.80 151.5498 60.0009 32.0000 1.9787 1.9805 416.8371 417.3006 0.0698 -1.0000 -1.0000 3357309 1580528040.90 151.5498 60.0009 32.0000 1.9782 1.9800 416.5966 417.0605 0.0698 -1.0000 -1.0000 3357794 1580528041.00 151.5498 60.0009 32.0000 1.9785 1.9803 416.6072 417.0705 0.0698 -1.0000 -1.0000 3357857 1580528041.10 151.5498 60.0009 32.0000 1.9783 1.9801 416.7780 417.2415 0.0698 -1.0000 -1.0000 3357934 1580528041.20 151.5498 60.0009 32.0000 1.9783 1.9801 416.8993 417.3627 0.0697 -1.0000 -1.0000 3357997 1580528041.30 151.5542 60.0009 32.0000 1.9778 1.9796 416.8572 417.3195 0.0697 -1.0000 -1.0000 3358060 1580528041.40 151.5580 60.0009 32.0000 1.9782 1.9800 416.7900 417.2543 0.0699 -1.0000 -1.0000 3358200 1580528041.50 151.5580 60.0009 32.0000 1.9786 1.9804 416.5308 416.9950 0.0699 -1.0000 -1.0000 3358263 1580528041.60 151.5580 60.0009 32.0000 1.9792 1.9810 416.6096 417.0724 0.0697 -1.0000 -1.0000 3358325 1580528041.70 151.5580 60.0009 32.0000 1.9789 1.9807 416.7777 417.2417 0.0699 -1.0000 -1.0000 3358403 1580528041.80 151.5580 60.0009 32.0000 1.9788 1.9806 416.7967 417.2603 0.0697 -1.0000 -1.0000 3358466 1580528041.90 151.5738 60.0009 32.0000 1.9793 1.9811 416.7710 417.2339 0.0697 -1.0000 -1.0000 3358700 1580528042.00 151.5738 60.0009 32.0000 1.9791 1.9809 416.6621 417.1250 0.0697 -1.0000 -1.0000 3358763 1580528042.10 151.5738 60.0009 32.0000 1.9789 1.9807 416.7384 417.2016 0.0698 -1.0000 -1.0000 3358825 1580528042.20 151.5738 60.0009 32.0000 1.9781 1.9799 416.8797 417.3422 0.0696 -1.0000 -1.0000 3358888 1580528042.30 151.5738 60.0009 32.0000 1.9786 1.9804 416.9425 417.4058 0.0697 -1.0000 -1.0000 3358966 1580528042.40 151.4982 60.0009 32.0000 1.9776 1.9795 416.8414 417.3048 0.0698 -1.0000 -1.0000 3359028 1580528042.50 151.4982 60.0009 32.0000 1.9791 1.9809 416.7938 417.2576 0.0698 -1.0000 -1.0000 3359216 1580528042.60 151.4982 60.0009 32.0000 1.9793 1.9811 416.6579 417.1209 0.0697 -1.0000 -1.0000 3359278 1580528042.70 151.4982 60.0009 32.0000 1.9794 1.9812 416.6629 417.1265 0.0698 -1.0000 -1.0000 3359341 1580528042.80 151.4982 60.0009 32.0000 1.9787 1.9805 416.7456 417.2091 0.0697 -1.0000 -1.0000 3359434 1580528042.90 151.4938 60.0009 32.0000 1.9775 1.9793 416.7966 417.2594 0.0696 -1.0000 -1.0000 3359497 1580528043.00 151.4718 60.0009 32.0000 1.9785 1.9803 416.7174 417.1800 0.0697 -1.0000 -1.0000 3359731 1580528043.10 151.4718 60.0009 32.0000 1.9794 1.9812 416.6581 417.1205 0.0696 -1.0000 -1.0000 3359810 1580528043.20 151.4718 60.0009 32.0000 1.9793 1.9811 416.6258 417.0896 0.0700 -1.0000 -1.0000 3359872 1580528043.30 151.4718 60.0009 32.0000 1.9789 1.9807 416.8182 417.2815 0.0696 -1.0000 -1.0000 3359934 1580528043.40 151.4718 60.0009 32.0000 1.9788 1.9806 416.8939 417.3565 0.0696 -1.0000 -1.0000 3400013 1580528043.50 151.4718 60.0009 32.0000 1.9783 1.9801 416.8692 417.3324 0.0697 -1.0000 -1.0000 3400184 1580528043.60 151.4345 60.0009 32.0000 1.9784 1.9802 416.7866 417.2495 0.0697 -1.0000 -1.0000 3400247 1580528043.70 151.4345 60.0009 32.0000 1.9787 1.9805 416.7274 417.1901 0.0697 -1.0000 -1.0000 3400309 1580528043.80 151.4345 60.0009 32.0000 1.9792 1.9810 416.7590 417.2226 0.0698 -1.0000 -1.0000 3400372 1580528043.90 151.4345 60.0009 32.0000 1.9779 1.9797 416.8449 417.3075 0.0696 -1.0000 -1.0000 3400435 1580528044.00 151.4345 60.0009 32.0000 1.9791 1.9809 416.8118 417.2735 0.0696 -1.0000 -1.0000 3400685 1580528044.10 151.4389 60.0009 32.0000 1.9789 1.9807 416.7506 417.2142 0.0697 -1.0000 -1.0000 3400747 1580528044.20 151.4498 60.0009 32.0000 1.9784 1.9803 416.7100 417.1734 0.0698 -1.0000 -1.0000 3400810 1580528044.30 151.4498 60.0009 32.0000 1.9797 1.9815 416.6947 417.1582 0.0697 -1.0000 -1.0000 3400872 1580528044.40 151.4498 60.0009 32.0000 1.9782 1.9800 416.7769 417.2398 0.0698 -1.0000 -1.0000 3400934 1580528044.50 151.4498 60.0009 32.0000 1.9783 1.9801 416.9114 417.3750 0.0697 -1.0000 -1.0000 3401216 1580528044.60 151.4498 60.0009 32.0000 1.9784 1.9802 416.8809 417.3443 0.0697 -1.0000 -1.0000 3401294 1580528044.70 151.5505 60.0010 32.0000 1.9783 1.9801 416.7936 417.2568 0.0698 -1.0000 -1.0000 3401357 1580528044.80 151.5505 60.0010 32.0000 1.9785 1.9803 416.6750 417.1385 0.0698 -1.0000 -1.0000 3401419 1580528044.90 151.5505 60.0010 32.0000 1.9777 1.9795 416.8105 417.2734 0.0697 -1.0000 -1.0000 3401481 1580528045.00 151.5505 60.0010 32.0000 1.9783 1.9801 416.8234 417.2862 0.0697 -1.0000 -1.0000 3402325 1580528045.10 151.5505 60.0010 32.0000 1.9777 1.9796 416.9409 417.4042 0.0697 -1.0000 -1.0000 3402404 1580528045.20 151.5505 60.0010 32.0000 1.9786 1.9804 416.6972 417.1598 0.0696 -1.0000 -1.0000 3402466 1580528045.30 151.5656 60.0010 32.0000 1.9788 1.9806 416.6088 417.0712 0.0696 -1.0000 -1.0000 3402528 1580528045.40 151.5656 60.0010 32.0000 1.9784 1.9802 416.6910 417.1531 0.0696 -1.0000 -1.0000 3402591 1580528045.50 151.5656 60.0010 32.0000 1.9779 1.9797 416.9304 417.3934 0.0697 -1.0000 -1.0000 3402653 1580528045.60 151.5656 60.0010 32.0000 1.9774 1.9792 416.9409 417.4047 0.0698 -1.0000 -1.0000 3402731 1580528045.70 151.5656 60.0010 32.0000 1.9776 1.9794 416.8557 417.3192 0.0698 -1.0000 -1.0000 3402794 1580528045.80 151.5231 60.0010 32.0000 1.9786 1.9804 416.8398 417.3033 0.0698 -1.0000 -1.0000 3402857 1580528045.90 151.5139 60.0010 32.0000 1.9790 1.9808 416.7888 417.2519 0.0697 -1.0000 -1.0000 3402950 1580528046.00 151.5139 60.0010 32.0000 1.9785 1.9803 416.6809 417.1430 0.0696 -1.0000 -1.0000 3403060 1580528046.10 151.5139 60.0010 32.0000 1.9778 1.9796 416.7482 417.2100 0.0695 -1.0000 -1.0000 3403122 1580528046.20 151.5139 60.0010 32.0000 1.9776 1.9794 416.8968 417.3594 0.0696 -1.0000 -1.0000 3403185 1580528046.30 151.5139 60.0010 32.0000 1.9782 1.9800 416.7468 417.2093 0.0696 -1.0000 -1.0000 3403263 1580528046.40 151.5697 60.0010 32.0000 1.9790 1.9808 416.6597 417.1212 0.0695 -1.0000 -1.0000 3403325 1580528046.50 151.5697 60.0010 32.0000 1.9787 1.9805 416.7051 417.1673 0.0696 -1.0000 -1.0000 3403388 1580528046.60 151.5697 60.0010 32.0000 1.9781 1.9799 416.8264 417.2896 0.0696 -1.0000 -1.0000 3403450 1580528046.70 151.5697 60.0010 32.0000 1.9782 1.9800 416.8628 417.3245 0.0695 -1.0000 -1.0000 3403513 1580528046.80 151.5697 60.0010 32.0000 1.9778 1.9796 416.8908 417.3535 0.0697 -1.0000 -1.0000 3403575 1580528046.90 151.5697 60.0010 32.0000 1.9782 1.9800 416.8346 417.2975 0.0697 -1.0000 -1.0000 3403653 1580528047.00 151.4669 60.0010 32.0000 1.9786 1.9804 416.6612 417.1240 0.0697 -1.0000 -1.0000 3403716 1580528047.10 151.4669 60.0010 32.0000 1.9785 1.9803 416.6850 417.1479 0.0697 -1.0000 -1.0000 3403966 1580528047.20 151.4669 60.0010 32.0000 1.9783 1.9801 416.8214 417.2848 0.0697 -1.0000 -1.0000 3404028 1580528047.30 151.4669 60.0010 32.0000 1.9776 1.9794 416.8440 417.3066 0.0696 -1.0000 -1.0000 3404091 1580528047.40 151.4669 60.0010 32.0000 1.9781 1.9799 416.7204 417.1833 0.0697 -1.0000 -1.0000 3404153 1580528047.50 151.4667 60.0010 32.0000 1.9785 1.9803 416.6998 417.1625 0.0697 -1.0000 -1.0000 3404216 1580528047.60 151.4535 60.0010 32.0000 1.9779 1.9797 416.8607 417.3240 0.0697 -1.0000 -1.0000 3404450 1580528047.70 151.4535 60.0010 32.0000 1.9775 1.9793 416.9021 417.3656 0.0697 -1.0000 -1.0000 3404528 1580528047.80 151.4535 60.0010 32.0000 1.9788 1.9806 416.8910 417.3538 0.0696 -1.0000 -1.0000 3404591 1580528047.90 151.4535 60.0010 32.0000 1.9791 1.9809 416.7130 417.1736 0.0694 -1.0000 -1.0000 3404653 1580528048.00 151.4535 60.0010 32.0000 1.9787 1.9805 416.6624 417.1246 0.0696 -1.0000 -1.0000 3404731 1580528048.10 151.4989 60.0010 32.0000 1.9785 1.9803 416.7439 417.2072 0.0697 -1.0000 -1.0000 3405200 1580528048.20 151.4989 60.0010 32.0000 1.9782 1.9800 416.9163 417.3789 0.0696 -1.0000 -1.0000 3405263 1580528048.30 151.4989 60.0010 32.0000 1.9788 1.9806 416.8595 417.3220 0.0696 -1.0000 -1.0000 3405341 1580528048.40 151.4989 60.0010 32.0000 1.9788 1.9806 416.7132 417.1772 0.0699 -1.0000 -1.0000 3405404 1580528048.50 151.4989 60.0010 32.0000 1.9788 1.9806 416.6108 417.0738 0.0697 -1.0000 -1.0000 3405466 1580528048.60 151.5074 60.0010 32.0000 1.9783 1.9802 416.9687 417.4320 0.0697 -1.0000 -1.0000 3405544 1580528048.70 151.5388 60.0010 32.0000 1.9782 1.9800 416.8177 417.2813 0.0698 -1.0000 -1.0000 3405607 1580528048.80 151.5388 60.0010 32.0000 1.9784 1.9802 416.6955 417.1583 0.0696 -1.0000 -1.0000 3405669 1580528048.90 151.5388 60.0010 32.0000 1.9792 1.9811 416.6557 417.1175 0.0696 -1.0000 -1.0000 3405747 1580528049.00 151.5388 60.0010 32.0000 1.9789 1.9807 416.8113 417.2735 0.0695 -1.0000 -1.0000 3405810 1580528049.10 151.5388 60.0010 32.0000 1.9779 1.9797 416.8242 417.2874 0.0697 -1.0000 -1.0000 3405872 1580528049.20 151.5406 60.0010 32.0000 1.9787 1.9805 416.8961 417.3589 0.0697 -1.0000 -1.0000 3405934 1580528049.30 151.5406 60.0010 32.0000 1.9787 1.9805 416.7779 417.2410 0.0697 -1.0000 -1.0000 3406013 1580528049.40 151.5406 60.0010 32.0000 1.9786 1.9804 416.6331 417.0952 0.0696 -1.0000 -1.0000 3406091 1580528049.50 151.5406 60.0010 32.0000 1.9784 1.9802 416.6376 417.1003 0.0696 -1.0000 -1.0000 3406153 1580528049.60 151.5406 60.0010 32.0000 1.9788 1.9806 416.6579 417.1206 0.0697 -1.0000 -1.0000 3406216 1580528049.70 151.5406 60.0010 32.0000 1.9781 1.9799 416.9017 417.3645 0.0696 -1.0000 -1.0000 3406466 1580528049.80 151.5915 60.0008 32.0000 1.9782 1.9800 416.8849 417.3476 0.0698 -1.0000 -1.0000 3406528 1580528049.90 151.5915 60.0008 32.0000 1.9782 1.9800 416.9019 417.3648 0.0696 -1.0000 -1.0000 3406591 1580528050.00 151.5915 60.0008 32.0000 1.9785 1.9803 416.6770 417.1404 0.0698 -1.0000 -1.0000 3406653 1580528050.10 151.5915 60.0008 32.0000 1.9793 1.9811 416.6664 417.1290 0.0696 -1.0000 -1.0000 3406716 1580528050.20 151.5915 60.0008 32.0000 1.9785 1.9803 416.8549 417.3171 0.0696 -1.0000 -1.0000 3406950 1580528050.30 151.5915 60.0008 32.0000 1.9779 1.9797 416.8332 417.2959 0.0696 -1.0000 -1.0000 3407028 1580528050.40 151.5631 60.0008 32.0000 1.9791 1.9809 416.8835 417.3447 0.0693 -1.0000 -1.0000 3407091 1580528050.50 151.5579 60.0008 32.0000 1.9781 1.9799 416.8546 417.3181 0.0697 -1.0000 -1.0000 3407153 1580528050.60 151.5579 60.0008 32.0000 1.9788 1.9806 416.7250 417.1867 0.0696 -1.0000 -1.0000 3407231 1580528050.70 151.5579 60.0008 32.0000 1.9787 1.9805 416.6042 417.0665 0.0696 -1.0000 -1.0000 3407466 1580528050.80 151.5579 60.0008 32.0000 1.9783 1.9801 416.8206 417.2830 0.0696 -1.0000 -1.0000 3407528 1580528050.90 151.5579 60.0008 32.0000 1.9782 1.9800 416.8867 417.3499 0.0697 -1.0000 -1.0000 3407607 1580528051.00 151.4580 60.0008 32.0000 1.9780 1.9798 416.9158 417.3784 0.0696 -1.0000 -1.0000 3407669 1580528051.10 151.4580 60.0008 32.0000 1.9787 1.9805 416.6900 417.1523 0.0696 -1.0000 -1.0000 3407731 1580528051.20 151.4580 60.0008 32.0000 1.9784 1.9802 416.5781 417.0401 0.0696 -1.0000 -1.0000 3407966 1580528051.30 151.4580 60.0008 32.0000 1.9781 1.9799 416.6271 417.0901 0.0698 -1.0000 -1.0000 3408028 1580528051.40 151.4580 60.0008 32.0000 1.9781 1.9799 416.6850 417.1464 0.0696 -1.0000 -1.0000 3408107 1580528051.50 151.4553 60.0008 32.0000 1.9776 1.9795 416.7700 417.2333 0.0697 -1.0000 -1.0000 3408169 1580528051.60 151.4549 60.0008 32.0000 1.9777 1.9796 416.8530 417.3162 0.0697 -1.0000 -1.0000 3408231 1580528051.70 151.4549 60.0008 32.0000 1.9786 1.9804 416.8060 417.2694 0.0697 -1.0000 -1.0000 3408466 1580528051.80 151.4549 60.0008 32.0000 1.9788 1.9806 416.6715 417.1348 0.0698 -1.0000 -1.0000 3408528 1580528051.90 151.4549 60.0008 32.0000 1.9783 1.9801 416.7443 417.2075 0.0697 -1.0000 -1.0000 3408591 1580528052.00 151.4574 60.0008 32.0000 1.9779 1.9797 416.8461 417.3088 0.0697 -1.0000 -1.0000 3408669 1580528052.10 151.4717 60.0008 32.0000 1.9779 1.9797 416.9416 417.4045 0.0696 -1.0000 -1.0000 3408731 1580528052.20 151.4717 60.0008 32.0000 1.9787 1.9805 416.7787 417.2418 0.0698 -1.0000 -1.0000 3409450 1580528052.30 151.4717 60.0008 32.0000 1.9791 1.9810 416.6135 417.0764 0.0697 -1.0000 -1.0000 3409513 1580528052.40 151.4717 60.0008 32.0000 1.9791 1.9809 416.6553 417.1176 0.0696 -1.0000 -1.0000 3409591 1580528052.50 151.4717 60.0008 32.0000 1.9785 1.9803 416.7600 417.2212 0.0695 -1.0000 -1.0000 3409653 1580528052.60 151.5360 60.0008 32.0000 1.9787 1.9805 416.9012 417.3636 0.0696 -1.0000 -1.0000 3409731 1580528052.70 151.5448 60.0008 32.0000 1.9800 1.9818 416.8105 417.2730 0.0696 -1.0000 -1.0000 3409794 1580528052.80 151.5448 60.0008 32.0000 1.9795 1.9814 416.6871 417.1492 0.0696 -1.0000 -1.0000 3409856 1580528052.90 151.5448 60.0008 32.0000 1.9799 1.9817 416.6793 417.1410 0.0695 -1.0000 -1.0000 3409919 1580528053.00 151.5448 60.0008 32.0000 1.9796 1.9814 416.7870 417.2489 0.0696 -1.0000 -1.0000 3409981 1580528053.10 151.5448 60.0008 32.0000 1.9780 1.9798 416.9261 417.3893 0.0697 -1.0000 -1.0000 3410060 1580528053.20 151.5261 60.0008 32.0000 1.9781 1.9799 416.8881 417.3502 0.0696 -1.0000 -1.0000 3410122 1580528053.30 151.5199 60.0008 32.0000 1.9789 1.9807 416.8420 417.3044 0.0695 -1.0000 -1.0000 3410185 1580528053.40 151.5199 60.0008 32.0000 1.9797 1.9815 416.6518 417.1149 0.0697 -1.0000 -1.0000 3410263 1580528053.50 151.5199 60.0008 32.0000 1.9795 1.9813 416.6982 417.1602 0.0695 -1.0000 -1.0000 3410325 1580528053.60 151.5199 60.0008 32.0000 1.9786 1.9804 416.7137 417.1760 0.0697 -1.0000 -1.0000 3410388 1580528053.70 151.5214 60.0008 32.0000 1.9778 1.9796 416.9082 417.3700 0.0695 -1.0000 -1.0000 3410450 1580528053.80 151.5543 60.0008 32.0000 1.9779 1.9797 416.9025 417.3660 0.0698 -1.0000 -1.0000 3410513 1580528053.90 151.5543 60.0008 32.0000 1.9788 1.9806 416.6913 417.1549 0.0698 -1.0000 -1.0000 3410575 1580528054.00 151.5543 60.0008 32.0000 1.9791 1.9809 416.6485 417.1101 0.0695 -1.0000 -1.0000 3410653 1580528054.10 151.5543 60.0008 32.0000 1.9792 1.9811 416.8226 417.2854 0.0697 -1.0000 -1.0000 3410716 1580528054.20 151.5543 60.0008 32.0000 1.9772 1.9790 416.9286 417.3915 0.0696 -1.0000 -1.0000 3410778 1580528054.30 151.5543 60.0008 32.0000 1.9792 1.9810 416.8953 417.3576 0.0696 -1.0000 -1.0000 3411372 1580528054.40 151.5543 60.0008 32.0000 1.9797 1.9815 416.7878 417.2496 0.0695 -1.0000 -1.0000 3411434 1580528054.50 151.5543 60.0008 32.0000 1.9786 1.9805 416.7397 417.2008 0.0694 -1.0000 -1.0000 3411497 1580528054.60 151.5543 60.0008 32.0000 1.9779 1.9797 416.8391 417.3004 0.0694 -1.0000 -1.0000 3411560 1580528054.70 151.5543 60.0008 32.0000 1.9774 1.9792 416.7891 417.2505 0.0694 -1.0000 -1.0000 3411622 1580528054.80 151.5543 60.0008 32.0000 1.9773 1.9791 416.8200 417.2822 0.0696 -1.0000 -1.0000 3411685 1580528054.90 151.5369 60.0006 32.0000 1.9783 1.9801 416.7911 417.2524 0.0694 -1.0000 -1.0000 3411763 1580528055.00 151.5205 60.0005 32.0000 1.9785 1.9803 416.6377 417.0995 0.0695 -1.0000 -1.0000 3411825 1580528055.10 151.5205 60.0005 32.0000 1.9785 1.9803 416.6325 417.0944 0.0696 -1.0000 -1.0000 3411904 1580528055.20 151.5205 60.0005 32.0000 1.9780 1.9798 416.6953 417.1568 0.0695 -1.0000 -1.0000 3411966 1580528055.30 151.5205 60.0005 32.0000 1.9788 1.9806 416.5861 417.0486 0.0697 -1.0000 -1.0000 3412200 1580528055.40 151.5205 60.0005 32.0000 1.9781 1.9800 416.6264 417.0886 0.0696 -1.0000 -1.0000 3412263 1580528055.50 151.4697 60.0005 32.0000 1.9783 1.9801 416.7578 417.2192 0.0694 -1.0000 -1.0000 3412325 1580528055.60 151.4688 60.0005 32.0000 1.9779 1.9797 416.7865 417.2477 0.0695 -1.0000 -1.0000 3412388 1580528055.70 151.4688 60.0005 32.0000 1.9778 1.9796 416.9226 417.3848 0.0695 -1.0000 -1.0000 3412466 1580528055.80 151.4688 60.0005 32.0000 1.9784 1.9802 416.8241 417.2866 0.0697 -1.0000 -1.0000 3412606 1580528055.90 151.4688 60.0005 32.0000 1.9782 1.9800 416.7764 417.2379 0.0695 -1.0000 -1.0000 3412669 1580528056.00 151.4688 60.0005 32.0000 1.9790 1.9808 416.6958 417.1572 0.0695 -1.0000 -1.0000 3412747 1580528056.10 151.4688 60.0005 32.0000 1.9785 1.9803 416.7152 417.1764 0.0695 -1.0000 -1.0000 3412809 1580528056.20 151.4688 60.0005 32.0000 1.9785 1.9803 416.7398 417.2014 0.0694 -1.0000 -1.0000 3412872 1580528056.30 151.4688 60.0005 32.0000 1.9775 1.9793 416.8683 417.3290 0.0694 -1.0000 -1.0000 3413075 1580528056.40 151.4688 60.0005 32.0000 1.9786 1.9804 416.7525 417.2146 0.0696 -1.0000 -1.0000 3413138 1580528056.50 151.4688 60.0005 32.0000 1.9789 1.9807 416.7065 417.1688 0.0696 -1.0000 -1.0000 3413200 1580528056.60 151.4490 60.0005 32.0000 1.9792 1.9810 416.6997 417.1610 0.0694 -1.0000 -1.0000 3413278 1580528056.70 151.4471 60.0005 32.0000 1.9792 1.9810 416.8146 417.2767 0.0696 -1.0000 -1.0000 3413341 1580528056.80 151.4471 60.0005 32.0000 1.9782 1.9800 416.9450 417.4079 0.0697 -1.0000 -1.0000 3413794 1580528056.90 151.4471 60.0005 32.0000 1.9780 1.9799 416.9464 417.4091 0.0696 -1.0000 -1.0000 3413872 1580528057.00 151.4471 60.0005 32.0000 1.9786 1.9804 416.7925 417.2539 0.0694 -1.0000 -1.0000 3413934 1580528057.10 151.4471 60.0005 32.0000 1.9791 1.9809 416.6680 417.1287 0.0694 -1.0000 -1.0000 3414013 1580528057.20 151.4773 60.0005 32.0000 1.9786 1.9804 416.7051 417.1664 0.0695 -1.0000 -1.0000 3414059 1580528057.30 151.4773 60.0005 32.0000 1.9781 1.9799 416.7357 417.1972 0.0695 -1.0000 -1.0000 3414216 1580528057.40 151.4773 60.0005 32.0000 1.9778 1.9796 416.8211 417.2827 0.0695 -1.0000 -1.0000 3414294 1580528057.50 151.4773 60.0005 32.0000 1.9775 1.9793 416.8069 417.2690 0.0696 -1.0000 -1.0000 3414356 1580528057.60 151.4773 60.0005 32.0000 1.9781 1.9799 416.6614 417.1230 0.0695 -1.0000 -1.0000 3414419 1580528057.70 151.4773 60.0005 32.0000 1.9783 1.9801 416.7005 417.1619 0.0695 -1.0000 -1.0000 3414497 1580528057.80 151.5314 60.0005 32.0000 1.9782 1.9800 416.7894 417.2515 0.0695 -1.0000 -1.0000 3414560 1580528057.90 151.5314 60.0005 32.0000 1.9771 1.9789 416.9408 417.4026 0.0695 -1.0000 -1.0000 3414622 1580528058.00 151.5314 60.0005 32.0000 1.9776 1.9794 416.9015 417.3634 0.0695 -1.0000 -1.0000 3414685 1580528058.10 151.5314 60.0005 32.0000 1.9783 1.9801 416.8047 417.2660 0.0694 -1.0000 -1.0000 3414747 1580528058.20 151.5314 60.0005 32.0000 1.9787 1.9805 416.8091 417.2703 0.0694 -1.0000 -1.0000 3414810 1580528058.30 151.5465 60.0005 32.0000 1.9786 1.9804 416.7363 417.1978 0.0695 -1.0000 -1.0000 3414888 1580528058.40 151.5533 60.0005 32.0000 1.9781 1.9799 416.8149 417.2770 0.0696 -1.0000 -1.0000 3415216 1580528058.50 151.5533 60.0005 32.0000 1.9774 1.9792 416.7640 417.2253 0.0694 -1.0000 -1.0000 3415278 1580528058.60 151.5533 60.0005 32.0000 1.9780 1.9798 416.8117 417.2731 0.0695 -1.0000 -1.0000 3415357 1580528058.70 151.5533 60.0005 32.0000 1.9782 1.9800 416.6850 417.1464 0.0694 -1.0000 -1.0000 3415434 1580528058.80 151.5533 60.0005 32.0000 1.9784 1.9802 416.7066 417.1673 0.0694 -1.0000 -1.0000 3415497 1580528058.90 151.5533 60.0005 32.0000 1.9771 1.9789 416.8725 417.3342 0.0695 -1.0000 -1.0000 3415794 1580528059.00 151.5370 60.0005 32.0000 1.9784 1.9802 416.8041 417.2658 0.0695 -1.0000 -1.0000 3415857 1580528059.10 151.5370 60.0005 32.0000 1.9787 1.9805 416.8073 417.2683 0.0694 -1.0000 -1.0000 3415934 1580528059.20 151.5370 60.0005 32.0000 1.9789 1.9807 416.6973 417.1592 0.0695 -1.0000 -1.0000 3415997 1580528059.30 151.5370 60.0005 32.0000 1.9789 1.9807 416.7722 417.2334 0.0694 -1.0000 -1.0000 3416059 1580528059.40 151.5370 60.0005 32.0000 1.9777 1.9795 416.7882 417.2495 0.0694 -1.0000 -1.0000 3416122 1580528059.50 151.5291 60.0005 32.0000 1.9776 1.9794 416.9045 417.3665 0.0695 -1.0000 -1.0000 3416185 1580528059.60 151.4990 60.0005 32.0000 1.9776 1.9794 416.7855 417.2470 0.0694 -1.0000 -1.0000 3416247 1580528059.70 151.4990 60.0005 32.0000 1.9781 1.9799 416.8079 417.2696 0.0694 -1.0000 -1.0000 3416325 1580528059.80 151.4990 60.0005 32.0000 1.9787 1.9805 416.6377 417.0975 0.0693 -1.0000 -1.0000 3416388 1580528059.90 151.4990 60.0005 32.0000 1.9784 1.9802 416.8351 417.2965 0.0695 -1.0000 -1.0000 3416450 1580528060.00 151.4990 60.0005 32.0000 1.9780 1.9798 416.9005 417.3622 0.0695 -1.0000 -1.0000 3416528 1580528060.10 151.4484 60.0005 32.0000 1.9785 1.9803 416.8991 417.3613 0.0695 -1.0000 -1.0000 3416591 1580528060.20 151.4484 60.0005 32.0000 1.9789 1.9807 416.8025 417.2644 0.0695 -1.0000 -1.0000 3416653 1580528060.30 151.4484 60.0005 32.0000 1.9791 1.9809 416.5927 417.0539 0.0694 -1.0000 -1.0000 3416731 1580528060.40 151.4484 60.0005 32.0000 1.9785 1.9803 416.6743 417.1347 0.0693 -1.0000 -1.0000 3416794 1580528060.50 151.4484 60.0005 32.0000 1.9781 1.9799 416.8628 417.3235 0.0693 -1.0000 -1.0000 3416966 1580528060.60 151.4526 60.0005 32.0000 1.9782 1.9800 416.8974 417.3583 0.0694 -1.0000 -1.0000 3417044 1580528060.70 151.4658 60.0005 32.0000 1.9790 1.9808 416.8129 417.2738 0.0694 -1.0000 -1.0000 3417106 1580528060.80 151.4658 60.0005 32.0000 1.9780 1.9798 416.8059 417.2673 0.0695 -1.0000 -1.0000 3417169 1580528060.90 151.4658 60.0005 32.0000 1.9783 1.9801 416.6656 417.1266 0.0694 -1.0000 -1.0000 3417231 1580528061.00 151.4658 60.0005 32.0000 1.9782 1.9800 416.7850 417.2461 0.0694 -1.0000 -1.0000 3417731 1580528061.10 151.4658 60.0005 32.0000 1.9775 1.9793 416.8752 417.3361 0.0693 -1.0000 -1.0000 3417794 1580528061.20 151.4658 60.0005 32.0000 1.9786 1.9804 416.9033 417.3656 0.0695 -1.0000 -1.0000 3417857 1580528061.30 151.4859 60.0005 32.0000 1.9792 1.9810 416.7106 417.1718 0.0694 -1.0000 -1.0000 3417934 1580528061.40 151.4859 60.0005 32.0000 1.9796 1.9814 416.5682 417.0295 0.0695 -1.0000 -1.0000 3418013 1580528061.50 151.4859 60.0005 32.0000 1.9793 1.9811 416.7369 417.1969 0.0693 -1.0000 -1.0000 3418231 1580528061.60 151.4859 60.0005 32.0000 1.9786 1.9804 416.7799 417.2403 0.0693 -1.0000 -1.0000 3418294 1580528061.70 151.4859 60.0005 32.0000 1.9782 1.9800 416.8989 417.3590 0.0692 -1.0000 -1.0000 3418372 1580528061.80 151.4644 60.0005 32.0000 1.9777 1.9795 416.8408 417.3006 0.0692 -1.0000 -1.0000 3418434 1580528061.90 151.4644 60.0005 32.0000 1.9790 1.9808 416.8376 417.2973 0.0692 -1.0000 -1.0000 3418497 1580528062.00 151.4644 60.0005 32.0000 1.9789 1.9807 416.6821 417.1427 0.0694 -1.0000 -1.0000 3418731 1580528062.10 151.4644 60.0005 32.0000 1.9781 1.9799 416.7129 417.1731 0.0693 -1.0000 -1.0000 3418794 1580528062.20 151.4644 60.0005 32.0000 1.9777 1.9795 416.8529 417.3137 0.0694 -1.0000 -1.0000 3418856 1580528062.30 151.4861 60.0005 32.0000 1.9781 1.9799 416.9267 417.3882 0.0694 -1.0000 -1.0000 3418950 1580528062.40 151.5894 60.0005 32.0000 1.9786 1.9804 416.8344 417.2953 0.0694 -1.0000 -1.0000 3419013 1580528062.50 151.5894 60.0005 32.0000 1.9787 1.9805 416.7263 417.1875 0.0695 -1.0000 -1.0000 3419075 1580528062.60 151.5894 60.0005 32.0000 1.9789 1.9807 416.6931 417.1546 0.0694 -1.0000 -1.0000 3419153 1580528062.70 151.5894 60.0005 32.0000 1.9786 1.9804 416.7504 417.2104 0.0693 -1.0000 -1.0000 3419216 1580528062.80 151.5894 60.0005 32.0000 1.9783 1.9801 416.8812 417.3415 0.0692 -1.0000 -1.0000 3419278 1580528062.90 151.5948 60.0005 32.0000 1.9780 1.9798 416.8729 417.3348 0.0695 -1.0000 -1.0000 3419357 1580528063.00 151.5948 60.0005 32.0000 1.9777 1.9795 416.9129 417.3753 0.0696 -1.0000 -1.0000 3419841 1580528063.10 151.5948 60.0005 32.0000 1.9786 1.9804 416.7765 417.2387 0.0695 -1.0000 -1.0000 3419904 1580528063.20 151.5948 60.0005 32.0000 1.9782 1.9800 416.7014 417.1617 0.0693 -1.0000 -1.0000 3419966 1580528063.30 151.5948 60.0005 32.0000 1.9784 1.9802 416.8104 417.2716 0.0695 -1.0000 -1.0000 3420028 1580528063.40 151.5492 60.0005 32.0000 1.9780 1.9798 416.9073 417.3689 0.0693 -1.0000 -1.0000 3420107 1580528063.50 151.5336 60.0005 32.0000 1.9781 1.9799 416.7730 417.2343 0.0694 -1.0000 -1.0000 3420294 1580528063.60 151.5336 60.0005 32.0000 1.9784 1.9802 416.6538 417.1144 0.0693 -1.0000 -1.0000 3420356 1580528063.70 151.5336 60.0005 32.0000 1.9783 1.9801 416.6734 417.1338 0.0694 -1.0000 -1.0000 3420434 1580528063.80 151.5336 60.0005 32.0000 1.9778 1.9796 416.6090 417.0708 0.0695 -1.0000 -1.0000 3420497 1580528063.90 151.5336 60.0005 32.0000 1.9771 1.9789 416.8822 417.3423 0.0692 -1.0000 -1.0000 3420559 1580528064.00 151.5484 60.0005 32.0000 1.9773 1.9791 416.8019 417.2622 0.0693 -1.0000 -1.0000 3420794 1580528064.10 151.5484 60.0005 32.0000 1.9781 1.9799 416.8955 417.3565 0.0693 -1.0000 -1.0000 3420856 1580528064.20 151.5484 60.0005 32.0000 1.9779 1.9797 416.8119 417.2725 0.0694 -1.0000 -1.0000 3420919 1580528064.30 151.5484 60.0005 32.0000 1.9784 1.9802 416.6596 417.1201 0.0693 -1.0000 -1.0000 3420997 1580528064.40 151.5484 60.0005 32.0000 1.9781 1.9799 416.6409 417.1030 0.0695 -1.0000 -1.0000 3421059 1580528064.50 151.5484 60.0005 32.0000 1.9781 1.9799 416.6985 417.1598 0.0695 -1.0000 -1.0000 3421122 1580528064.60 151.4740 60.0010 32.0000 1.9779 1.9797 416.7624 417.2234 0.0693 -1.0000 -1.0000 3421185 1580528064.70 151.4740 60.0010 32.0000 1.9778 1.9796 416.8301 417.2906 0.0694 -1.0000 -1.0000 3421247 1580528064.80 151.4740 60.0010 32.0000 1.9781 1.9799 416.6687 417.1298 0.0694 -1.0000 -1.0000 3421309 1580528064.90 151.4740 60.0010 32.0000 1.9789 1.9807 416.6483 417.1088 0.0694 -1.0000 -1.0000 3421388 1580528065.00 151.4740 60.0010 32.0000 1.9783 1.9801 416.7502 417.2114 0.0694 -1.0000 -1.0000 3421450 1580528065.10 151.4740 60.0010 32.0000 1.9777 1.9795 416.8856 417.3472 0.0695 -1.0000 -1.0000 3421559 1580528065.20 151.4389 60.0010 32.0000 1.9777 1.9795 416.8798 417.3411 0.0694 -1.0000 -1.0000 3421622 1580528065.30 151.4389 60.0010 32.0000 1.9778 1.9796 416.6888 417.1499 0.0695 -1.0000 -1.0000 3421685 1580528065.40 151.4389 60.0010 32.0000 1.9778 1.9796 416.5668 417.0276 0.0693 -1.0000 -1.0000 3421763 1580528065.50 151.4389 60.0010 32.0000 1.9781 1.9799 416.7633 417.2234 0.0693 -1.0000 -1.0000 3421825 1580528065.60 151.4389 60.0010 32.0000 1.9780 1.9798 416.8119 417.2715 0.0692 -1.0000 -1.0000 3421997 1580528065.70 151.4080 60.0010 32.0000 1.9783 1.9801 416.9717 417.4325 0.0693 -1.0000 -1.0000 3422075 1580528065.80 151.4080 60.0010 32.0000 1.9784 1.9802 416.8360 417.2978 0.0695 -1.0000 -1.0000 3422138 1580528065.90 151.4080 60.0010 32.0000 1.9782 1.9800 416.8318 417.2931 0.0694 -1.0000 -1.0000 3422200 1580528066.00 151.4080 60.0010 32.0000 1.9787 1.9805 416.6873 417.1490 0.0695 -1.0000 -1.0000 3422278 1580528066.10 151.4080 60.0010 32.0000 1.9784 1.9802 416.7103 417.1718 0.0694 -1.0000 -1.0000 3422497 1580528066.20 151.4266 60.0010 32.0000 1.9779 1.9797 416.6958 417.1560 0.0694 -1.0000 -1.0000 3422560 1580528066.30 151.4393 60.0010 32.0000 1.9779 1.9797 416.8320 417.2925 0.0693 -1.0000 -1.0000 3422638 1580528066.40 151.4393 60.0010 32.0000 1.9783 1.9801 416.8704 417.3308 0.0694 -1.0000 -1.0000 3422700 1580528066.50 151.4393 60.0010 32.0000 1.9780 1.9798 416.7516 417.2132 0.0695 -1.0000 -1.0000 3422763 1580528066.60 151.4393 60.0010 32.0000 1.9790 1.9808 416.6836 417.1441 0.0693 -1.0000 -1.0000 3423231 1580528066.70 151.4393 60.0010 32.0000 1.9792 1.9810 416.7624 417.2232 0.0694 -1.0000 -1.0000 3423294 1580528066.80 151.5065 60.0010 32.0000 1.9779 1.9797 416.8489 417.3100 0.0694 -1.0000 -1.0000 3423357 1580528066.90 151.5065 60.0010 32.0000 1.9776 1.9794 416.9124 417.3737 0.0694 -1.0000 -1.0000 3423419 1580528067.00 151.5065 60.0010 32.0000 1.9782 1.9800 416.8907 417.3522 0.0694 -1.0000 -1.0000 3423497 1580528067.10 151.5065 60.0010 32.0000 1.9788 1.9806 416.7826 417.2432 0.0693 -1.0000 -1.0000 3423559 1580528067.20 151.5065 60.0010 32.0000 1.9793 1.9811 416.6878 417.1493 0.0695 -1.0000 -1.0000 3423622 1580528067.30 151.5483 60.0010 32.0000 1.9786 1.9804 416.6887 417.1498 0.0694 -1.0000 -1.0000 3423685 1580528067.40 151.5501 60.0010 32.0000 1.9781 1.9799 416.7993 417.2609 0.0695 -1.0000 -1.0000 3423763 1580528067.50 151.5501 60.0010 32.0000 1.9777 1.9795 416.8192 417.2798 0.0693 -1.0000 -1.0000 3423825 1580528067.60 151.5501 60.0010 32.0000 1.9782 1.9800 416.6244 417.0837 0.0693 -1.0000 -1.0000 3424466 1580528067.70 151.5501 60.0010 32.0000 1.9781 1.9799 416.7408 417.2012 0.0693 -1.0000 -1.0000 3424528 1580528067.80 151.5407 60.0010 32.0000 1.9781 1.9799 416.6918 417.1519 0.0693 -1.0000 -1.0000 3424591 1580528067.90 151.5266 60.0010 32.0000 1.9781 1.9799 416.8773 417.3386 0.0695 -1.0000 -1.0000 3424653 1580528068.00 151.5266 60.0010 32.0000 1.9773 1.9791 416.9159 417.3772 0.0693 -1.0000 -1.0000 3424731 1580528068.10 151.5266 60.0010 32.0000 1.9781 1.9799 416.8663 417.3274 0.0694 -1.0000 -1.0000 3424794 1580528068.20 151.5266 60.0010 32.0000 1.9784 1.9802 416.6997 417.1598 0.0693 -1.0000 -1.0000 3424856 1580528068.30 151.5266 60.0010 32.0000 1.9783 1.9801 416.5973 417.0583 0.0695 -1.0000 -1.0000 3424934 1580528068.40 151.4853 60.0010 32.0000 1.9779 1.9797 416.7986 417.2584 0.0692 -1.0000 -1.0000 3424997 1580528068.50 151.4853 60.0010 32.0000 1.9780 1.9798 416.8426 417.3029 0.0693 -1.0000 -1.0000 3425059 1580528068.60 151.4853 60.0010 32.0000 1.9780 1.9798 416.8893 417.3503 0.0693 -1.0000 -1.0000 3425138 1580528068.70 151.4853 60.0010 32.0000 1.9787 1.9805 416.8304 417.2909 0.0694 -1.0000 -1.0000 3425309 1580528068.80 151.4853 60.0010 32.0000 1.9783 1.9801 416.6612 417.1224 0.0694 -1.0000 -1.0000 3425372 1580528068.90 151.4323 60.0010 32.0000 1.9780 1.9798 416.7515 417.2121 0.0694 -1.0000 -1.0000 3425434 1580528069.00 151.4228 60.0010 32.0000 1.9777 1.9795 416.8706 417.3312 0.0694 -1.0000 -1.0000 3425497 1580528069.10 151.4228 60.0010 32.0000 1.9775 1.9793 416.8927 417.3548 0.0695 -1.0000 -1.0000 3425575 1580528069.20 151.4228 60.0010 32.0000 1.9770 1.9788 416.8488 417.3102 0.0694 -1.0000 -1.0000 3425966 1580528069.30 151.4228 60.0010 32.0000 1.9778 1.9796 416.7314 417.1918 0.0693 -1.0000 -1.0000 3426059 1580528069.40 151.4233 60.0010 32.0000 1.9798 1.9816 416.6494 417.1101 0.0693 -1.0000 -1.0000 3426138 1580528069.50 151.4485 60.0010 32.0000 1.9781 1.9799 416.7215 417.1823 0.0694 -1.0000 -1.0000 3426200 1580528069.60 151.4485 60.0010 32.0000 1.9779 1.9797 416.9452 417.4064 0.0694 -1.0000 -1.0000 3426278 1580528069.70 151.4485 60.0010 32.0000 1.9780 1.9798 416.9195 417.3802 0.0693 -1.0000 -1.0000 3426466 1580528069.80 151.4485 60.0010 32.0000 1.9778 1.9796 416.7687 417.2294 0.0693 -1.0000 -1.0000 3426528 1580528069.90 151.4485 60.0010 32.0000 1.9779 1.9797 416.6078 417.0680 0.0693 -1.0000 -1.0000 3426591 1580528070.00 151.4570 60.0006 32.0000 1.9779 1.9797 416.6884 417.1481 0.0693 -1.0000 -1.0000 3426669 1580528070.10 151.4572 60.0006 32.0000 1.9782 1.9800 416.7978 417.2584 0.0693 -1.0000 -1.0000 3426731 1580528070.20 151.4572 60.0006 32.0000 1.9784 1.9802 416.7904 417.2502 0.0692 -1.0000 -1.0000 3426794 1580528070.30 151.4572 60.0006 32.0000 1.9790 1.9808 416.7718 417.2323 0.0693 -1.0000 -1.0000 3426872 1580528070.40 151.4572 60.0006 32.0000 1.9790 1.9808 416.7608 417.2218 0.0695 -1.0000 -1.0000 3426934 1580528070.50 151.4526 60.0006 32.0000 1.9783 1.9801 416.6403 417.1007 0.0693 -1.0000 -1.0000 3426997 1580528070.60 151.4334 60.0006 32.0000 1.9779 1.9797 416.7976 417.2583 0.0693 -1.0000 -1.0000 3427075 1580528070.70 151.4334 60.0006 32.0000 1.9768 1.9786 416.7832 417.2426 0.0692 -1.0000 -1.0000 3427450 1580528070.80 151.4334 60.0006 32.0000 1.9782 1.9800 416.8563 417.3178 0.0694 -1.0000 -1.0000 3427513 1580528070.90 151.4334 60.0006 32.0000 1.9783 1.9801 416.7914 417.2525 0.0694 -1.0000 -1.0000 3427591 1580528071.00 151.4334 60.0006 32.0000 1.9787 1.9805 416.6704 417.1313 0.0694 -1.0000 -1.0000 3427654 1580528071.10 151.5147 60.0006 32.0000 1.9785 1.9803 416.7217 417.1830 0.0693 -1.0000 -1.0000 3427731 1580528071.20 151.5147 60.0006 32.0000 1.9779 1.9797 416.9074 417.3675 0.0694 -1.0000 -1.0000 3428013 1580528071.30 151.5147 60.0006 32.0000 1.9781 1.9799 416.9188 417.3792 0.0692 -1.0000 -1.0000 3428075 1580528071.40 151.5147 60.0006 32.0000 1.9783 1.9801 416.7389 417.1995 0.0694 -1.0000 -1.0000 3428154 1580528071.50 151.5147 60.0006 32.0000 1.9785 1.9803 416.7093 417.1698 0.0692 -1.0000 -1.0000 3428216 1580528071.60 151.5814 60.0006 32.0000 1.9785 1.9803 416.6618 417.1221 0.0693 -1.0000 -1.0000 3428278 1580528071.70 151.5939 60.0006 32.0000 1.9779 1.9797 416.8266 417.2871 0.0693 -1.0000 -1.0000 3428356 1580528071.80 151.5939 60.0006 32.0000 1.9778 1.9796 416.8618 417.3226 0.0694 -1.0000 -1.0000 3428450 1580528071.90 151.5939 60.0006 32.0000 1.9779 1.9797 416.8942 417.3536 0.0692 -1.0000 -1.0000 3428513 1580528072.00 151.5939 60.0006 32.0000 1.9777 1.9795 416.8412 417.3024 0.0694 -1.0000 -1.0000 3428575 1580528072.10 151.5939 60.0006 32.0000 1.9785 1.9803 416.6819 417.1427 0.0694 -1.0000 -1.0000 3428638 1580528072.20 151.5378 60.0006 32.0000 1.9783 1.9801 416.7128 417.1740 0.0695 -1.0000 -1.0000 3428700 1580528072.30 151.5378 60.0006 32.0000 1.9780 1.9798 416.7508 417.2116 0.0693 -1.0000 -1.0000 3428966 1580528072.40 151.5378 60.0006 32.0000 1.9779 1.9797 416.8617 417.3216 0.0692 -1.0000 -1.0000 3429044 1580528072.50 151.5378 60.0006 32.0000 1.9777 1.9795 416.8380 417.2984 0.0693 -1.0000 -1.0000 3429106 1580528072.60 151.5378 60.0006 32.0000 1.9783 1.9801 416.6492 417.1094 0.0694 -1.0000 -1.0000 3429169 1580528072.70 151.5270 60.0006 32.0000 1.9786 1.9804 416.6655 417.1263 0.0693 -1.0000 -1.0000 3429231 1580528072.80 151.5248 60.0006 32.0000 1.9786 1.9804 416.8982 417.3584 0.0692 -1.0000 -1.0000 3429450 1580528072.90 151.5248 60.0006 32.0000 1.9780 1.9798 416.8955 417.3556 0.0693 -1.0000 -1.0000 3429513 1580528073.00 151.5248 60.0006 32.0000 1.9774 1.9792 416.9913 417.4524 0.0694 -1.0000 -1.0000 3429575 1580528073.10 151.5248 60.0006 32.0000 1.9779 1.9797 416.8342 417.2954 0.0694 -1.0000 -1.0000 3429654 1580528073.20 151.5248 60.0006 32.0000 1.9788 1.9806 416.6677 417.1278 0.0693 -1.0000 -1.0000 3429716 1580528073.30 151.4615 60.0006 32.0000 1.9774 1.9792 416.7292 417.1896 0.0693 -1.0000 -1.0000 3429966 1580528073.40 151.4615 60.0006 32.0000 1.9775 1.9793 416.8505 417.3115 0.0694 -1.0000 -1.0000 3430028 1580528073.50 151.4615 60.0006 32.0000 1.9773 1.9791 416.9241 417.3851 0.0694 -1.0000 -1.0000 3430091 1580528073.60 151.4615 60.0006 32.0000 1.9778 1.9796 416.8277 417.2888 0.0694 -1.0000 -1.0000 3430154 1580528073.70 151.4615 60.0006 32.0000 1.9785 1.9803 416.5871 417.0476 0.0693 -1.0000 -1.0000 3430231 1580528073.80 151.4479 60.0006 32.0000 1.9782 1.9800 416.6794 417.1404 0.0695 -1.0000 -1.0000 3430466 1580528073.90 151.4438 60.0006 32.0000 1.9784 1.9802 416.6163 417.0775 0.0694 -1.0000 -1.0000 3430528 1580528074.00 151.4438 60.0006 32.0000 1.9779 1.9797 416.8026 417.2640 0.0695 -1.0000 -1.0000 3430606 1580528074.10 151.4438 60.0006 32.0000 1.9775 1.9793 416.9820 417.4435 0.0694 -1.0000 -1.0000 3430669 1580528074.20 151.4438 60.0006 32.0000 1.9782 1.9800 416.9181 417.3785 0.0692 -1.0000 -1.0000 3430731 1580528074.30 151.4436 60.0006 32.0000 1.9786 1.9804 416.6922 417.1515 0.0692 -1.0000 -1.0000 3431216 1580528074.40 151.4332 60.0006 32.0000 1.9780 1.9798 416.6752 417.1360 0.0694 -1.0000 -1.0000 3431278 1580528074.50 151.4332 60.0006 32.0000 1.9785 1.9803 416.7375 417.1983 0.0694 -1.0000 -1.0000 3431341 1580528074.60 151.4332 60.0006 32.0000 1.9773 1.9791 416.9012 417.3633 0.0695 -1.0000 -1.0000 3431404 1580528074.70 151.4332 60.0006 32.0000 1.9776 1.9794 416.8600 417.3207 0.0692 -1.0000 -1.0000 3431466 1580528074.80 151.4332 60.0006 32.0000 1.9789 1.9807 416.7560 417.2161 0.0693 -1.0000 -1.0000 3431528 1580528074.90 151.4818 60.0009 32.0000 1.9791 1.9809 416.7782 417.2386 0.0692 -1.0000 -1.0000 3431700 1580528075.00 151.5003 60.0010 32.0000 1.9781 1.9799 416.8180 417.2774 0.0691 -1.0000 -1.0000 3431763 1580528075.10 151.5003 60.0010 32.0000 1.9777 1.9795 416.9463 417.4064 0.0693 -1.0000 -1.0000 3431841 1580528075.20 151.5003 60.0010 32.0000 1.9778 1.9796 416.9700 417.4318 0.0695 -1.0000 -1.0000 3431904 1580528075.30 151.5003 60.0010 32.0000 1.9787 1.9805 416.8829 417.3431 0.0692 -1.0000 -1.0000 3431966 1580528075.40 151.5003 60.0010 32.0000 1.9786 1.9804 416.7213 417.1812 0.0692 -1.0000 -1.0000 3432028 1580528075.50 151.5636 60.0010 32.0000 1.9778 1.9796 416.7272 417.1871 0.0693 -1.0000 -1.0000 3432107 1580528075.60 151.5636 60.0010 32.0000 1.9774 1.9792 416.8762 417.3362 0.0692 -1.0000 -1.0000 3432169 1580528075.70 151.5636 60.0010 32.0000 1.9779 1.9797 416.8990 417.3596 0.0693 -1.0000 -1.0000 3432231 1580528075.80 151.5636 60.0010 32.0000 1.9787 1.9805 416.7185 417.1786 0.0692 -1.0000 -1.0000 3432294 1580528075.90 151.5636 60.0010 32.0000 1.9790 1.9808 416.5912 417.0514 0.0694 -1.0000 -1.0000 3432466 1580528076.00 151.5557 60.0010 32.0000 1.9787 1.9805 416.6904 417.1507 0.0693 -1.0000 -1.0000 3432544 1580528076.10 151.5554 60.0010 32.0000 1.9778 1.9796 416.7931 417.2539 0.0694 -1.0000 -1.0000 3432606 1580528076.20 151.5554 60.0010 32.0000 1.9776 1.9794 416.9899 417.4506 0.0693 -1.0000 -1.0000 3432669 1580528076.30 151.5554 60.0010 32.0000 1.9781 1.9799 416.8575 417.3178 0.0693 -1.0000 -1.0000 3432747 1580528076.40 151.5554 60.0010 32.0000 1.9787 1.9805 416.7210 417.1813 0.0693 -1.0000 -1.0000 3433372 1580528076.50 151.5561 60.0010 32.0000 1.9785 1.9803 416.7371 417.1974 0.0693 -1.0000 -1.0000 3433434 1580528076.60 151.5591 60.0010 32.0000 1.9781 1.9799 416.8821 417.3429 0.0693 -1.0000 -1.0000 3433513 1580528076.70 151.5591 60.0010 32.0000 1.9780 1.9798 416.9218 417.3826 0.0693 -1.0000 -1.0000 3433575 1580528076.80 151.5591 60.0010 32.0000 1.9783 1.9801 416.8333 417.2940 0.0693 -1.0000 -1.0000 3433638 1580528076.90 151.5591 60.0010 32.0000 1.9790 1.9808 416.7463 417.2071 0.0694 -1.0000 -1.0000 3433700 1580528077.00 151.5591 60.0010 32.0000 1.9790 1.9808 416.7312 417.1920 0.0693 -1.0000 -1.0000 3433763 1580528077.10 151.4994 60.0010 32.0000 1.9790 1.9808 416.8081 417.2687 0.0694 -1.0000 -1.0000 3433841 1580528077.20 151.4994 60.0010 32.0000 1.9783 1.9801 416.8621 417.3218 0.0692 -1.0000 -1.0000 3433904 1580528077.30 151.4994 60.0010 32.0000 1.9788 1.9806 417.0262 417.4864 0.0692 -1.0000 -1.0000 3433966 1580528077.40 151.4994 60.0010 32.0000 1.9786 1.9804 416.9113 417.3712 0.0692 -1.0000 -1.0000 3434044 1580528077.50 151.4994 60.0010 32.0000 1.9789 1.9807 416.7688 417.2296 0.0694 -1.0000 -1.0000 3434107 1580528077.60 151.4847 60.0010 32.0000 1.9783 1.9801 416.7623 417.2227 0.0693 -1.0000 -1.0000 3434169 1580528077.70 151.4777 60.0010 32.0000 1.9778 1.9796 416.9786 417.4395 0.0694 -1.0000 -1.0000 3434231 1580528077.80 151.4777 60.0010 32.0000 1.9778 1.9796 416.8766 417.3363 0.0692 -1.0000 -1.0000 3434294 1580528077.90 151.4777 60.0010 32.0000 1.9787 1.9805 416.8251 417.2860 0.0693 -1.0000 -1.0000 3434356 1580528078.00 151.4777 60.0010 32.0000 1.9795 1.9813 416.7161 417.1768 0.0694 -1.0000 -1.0000 3434466 1580528078.10 151.4777 60.0010 32.0000 1.9783 1.9801 416.7226 417.1831 0.0693 -1.0000 -1.0000 3434528 1580528078.20 151.5298 60.0010 32.0000 1.9786 1.9804 416.8532 417.3134 0.0693 -1.0000 -1.0000 3434591 1580528078.30 151.5298 60.0010 32.0000 1.9784 1.9802 416.9158 417.3774 0.0695 -1.0000 -1.0000 3434653 1580528078.40 151.5298 60.0010 32.0000 1.9791 1.9809 416.8879 417.3489 0.0693 -1.0000 -1.0000 3434716 1580528078.50 151.5298 60.0010 32.0000 1.9794 1.9812 416.7997 417.2589 0.0692 -1.0000 -1.0000 3435216 1580528078.60 151.5298 60.0010 32.0000 1.9795 1.9813 416.6991 417.1588 0.0692 -1.0000 -1.0000 3435278 1580528078.70 151.4839 60.0010 32.0000 1.9791 1.9809 416.7064 417.1652 0.0691 -1.0000 -1.0000 3435356 1580528078.80 151.4839 60.0010 32.0000 1.9777 1.9795 416.7550 417.2148 0.0692 -1.0000 -1.0000 3435404 1580528078.90 151.4839 60.0010 32.0000 1.9778 1.9796 416.7547 417.2140 0.0691 -1.0000 -1.0000 3435481 1580528079.00 151.4839 60.0010 32.0000 1.9787 1.9805 416.7155 417.1751 0.0692 -1.0000 -1.0000 3435763 1580528079.10 151.4839 60.0010 32.0000 1.9785 1.9803 416.6467 417.1061 0.0692 -1.0000 -1.0000 3435841 1580528079.20 151.4846 60.0010 32.0000 1.9783 1.9801 416.8184 417.2785 0.0692 -1.0000 -1.0000 3435904 1580528079.30 151.4884 60.0010 32.0000 1.9781 1.9799 416.8996 417.3595 0.0692 -1.0000 -1.0000 3435966 1580528079.40 151.4884 60.0010 32.0000 1.9777 1.9795 416.7941 417.2543 0.0693 -1.0000 -1.0000 3436028 1580528079.50 151.4884 60.0010 32.0000 1.9783 1.9801 416.6386 417.0982 0.0692 -1.0000 -1.0000 3436216 1580528079.60 151.4884 60.0010 32.0000 1.9783 1.9801 416.6186 417.0787 0.0693 -1.0000 -1.0000 3436278 1580528079.70 151.4884 60.0010 32.0000 1.9778 1.9796 416.6524 417.1119 0.0691 -1.0000 -1.0000 3436341 1580528079.80 151.5520 60.0011 32.0000 1.9776 1.9794 416.7948 417.2545 0.0692 -1.0000 -1.0000 3436403 1580528079.90 151.5520 60.0011 32.0000 1.9778 1.9796 416.7883 417.2480 0.0692 -1.0000 -1.0000 3436466 1580528080.00 151.5520 60.0011 32.0000 1.9778 1.9796 416.6619 417.1206 0.0691 -1.0000 -1.0000 3436716 1580528080.10 151.5520 60.0011 32.0000 1.9792 1.9810 416.6238 417.0835 0.0692 -1.0000 -1.0000 3436778 1580528080.20 151.5520 60.0011 32.0000 1.9779 1.9797 416.7704 417.2297 0.0691 -1.0000 -1.0000 3436841 1580528080.30 151.5633 60.0011 32.0000 1.9768 1.9786 416.8519 417.3123 0.0693 -1.0000 -1.0000 3436919 1580528080.40 151.5738 60.0011 32.0000 1.9777 1.9795 416.8816 417.3423 0.0693 -1.0000 -1.0000 3436981 1580528080.50 151.5738 60.0011 32.0000 1.9786 1.9804 416.7861 417.2454 0.0691 -1.0000 -1.0000 3437200 1580528080.60 151.5738 60.0011 32.0000 1.9790 1.9808 416.6880 417.1471 0.0692 -1.0000 -1.0000 3437278 1580528080.70 151.5738 60.0011 32.0000 1.9797 1.9815 416.6634 417.1235 0.0693 -1.0000 -1.0000 3437341 1580528080.80 151.5738 60.0011 32.0000 1.9787 1.9805 416.7172 417.1767 0.0692 -1.0000 -1.0000 3437404 1580528080.90 151.5385 60.0011 32.0000 1.9781 1.9799 416.8043 417.2642 0.0692 -1.0000 -1.0000 3437481 1580528081.00 151.5385 60.0011 32.0000 1.9784 1.9802 416.8033 417.2639 0.0693 -1.0000 -1.0000 3437716 1580528081.10 151.5385 60.0011 32.0000 1.9788 1.9806 416.7258 417.1857 0.0692 -1.0000 -1.0000 3437794 1580528081.20 151.5385 60.0011 32.0000 1.9786 1.9804 416.7213 417.1809 0.0692 -1.0000 -1.0000 3437841 1580528081.30 151.5385 60.0011 32.0000 1.9775 1.9793 416.8252 417.2855 0.0693 -1.0000 -1.0000 3437904 1580528081.40 151.4472 60.0011 32.0000 1.9773 1.9791 416.9090 417.3693 0.0692 -1.0000 -1.0000 3437981 1580528081.50 151.4472 60.0011 32.0000 1.9782 1.9800 416.8795 417.3397 0.0692 -1.0000 -1.0000 3438216 1580528081.60 151.4472 60.0011 32.0000 1.9781 1.9799 416.8302 417.2896 0.0692 -1.0000 -1.0000 3438278 1580528081.70 151.4472 60.0011 32.0000 1.9784 1.9802 416.7339 417.1939 0.0692 -1.0000 -1.0000 3438356 1580528081.80 151.4472 60.0011 32.0000 1.9789 1.9807 416.6593 417.1187 0.0691 -1.0000 -1.0000 3438419 1580528081.90 151.4468 60.0011 32.0000 1.9783 1.9801 416.7450 417.2046 0.0692 -1.0000 -1.0000 3438481 1580528082.00 151.4345 60.0011 32.0000 1.9783 1.9801 416.7539 417.2134 0.0692 -1.0000 -1.0000 3438544 1580528082.10 151.4345 60.0011 32.0000 1.9777 1.9795 416.7766 417.2367 0.0692 -1.0000 -1.0000 3438981 1580528082.20 151.4345 60.0011 32.0000 1.9785 1.9803 416.7259 417.1855 0.0692 -1.0000 -1.0000 3439044 1580528082.30 151.4345 60.0011 32.0000 1.9790 1.9808 416.6719 417.1327 0.0693 -1.0000 -1.0000 3439106 1580528082.40 151.4345 60.0011 32.0000 1.9778 1.9796 416.7285 417.1871 0.0691 -1.0000 -1.0000 3439169 1580528082.50 151.4336 60.0011 32.0000 1.9780 1.9798 416.8658 417.3255 0.0692 -1.0000 -1.0000 3439231 1580528082.60 151.4336 60.0011 32.0000 1.9781 1.9799 416.9083 417.3674 0.0691 -1.0000 -1.0000 3439481 1580528082.70 151.4336 60.0011 32.0000 1.9788 1.9805 416.7763 417.2360 0.0692 -1.0000 -1.0000 3439544 1580528082.80 151.4336 60.0011 32.0000 1.9785 1.9803 416.7449 417.2043 0.0692 -1.0000 -1.0000 3439607 1580528082.90 151.4336 60.0011 32.0000 1.9787 1.9805 416.6347 417.0936 0.0690 -1.0000 -1.0000 3439685 1580528083.00 151.4614 60.0011 32.0000 1.9780 1.9798 416.6496 417.1079 0.0690 -1.0000 -1.0000 3439747 1580528083.10 151.4769 60.0011 32.0000 1.9780 1.9798 416.7902 417.2489 0.0691 -1.0000 -1.0000 3439934 1580528083.20 151.4769 60.0011 32.0000 1.9773 1.9791 416.8930 417.3529 0.0692 -1.0000 -1.0000 3439997 1580528083.30 151.4769 60.0011 32.0000 1.9790 1.9808 416.6723 417.1314 0.0691 -1.0000 -1.0000 3440059 1580528083.40 151.4769 60.0011 32.0000 1.9786 1.9804 416.6418 417.1008 0.0691 -1.0000 -1.0000 3440138 1580528083.50 151.4769 60.0011 32.0000 1.9785 1.9803 416.7093 417.1679 0.0691 -1.0000 -1.0000 3440200 1580528083.60 151.5046 60.0011 32.0000 1.9778 1.9796 416.8623 417.3212 0.0690 -1.0000 -1.0000 3440325 1580528083.70 151.5046 60.0011 32.0000 1.9777 1.9794 416.9220 417.3808 0.0690 -1.0000 -1.0000 3440403 1580528083.80 151.5046 60.0011 32.0000 1.9776 1.9794 416.8188 417.2760 0.0689 -1.0000 -1.0000 3440466 1580528083.90 151.5046 60.0011 32.0000 1.9791 1.9809 416.6103 417.0693 0.0692 -1.0000 -1.0000 3440528 1580528084.00 151.5046 60.0011 32.0000 1.9778 1.9796 416.8302 417.2891 0.0690 -1.0000 -1.0000 3440606 1580528084.10 151.5091 60.0011 32.0000 1.9775 1.9793 416.9100 417.3698 0.0692 -1.0000 -1.0000 3440856 1580528084.20 151.5307 60.0011 32.0000 1.9774 1.9792 416.8872 417.3461 0.0691 -1.0000 -1.0000 3440919 1580528084.30 151.5307 60.0011 32.0000 1.9782 1.9800 416.8020 417.2609 0.0691 -1.0000 -1.0000 3440997 1580528084.40 151.5307 60.0011 32.0000 1.9780 1.9798 416.7539 417.2129 0.0691 -1.0000 -1.0000 3441059 1580528084.50 151.5307 60.0011 32.0000 1.9776 1.9794 416.9229 417.3815 0.0691 -1.0000 -1.0000 3441122 1580528084.60 151.5307 60.0011 32.0000 1.9766 1.9784 416.9272 417.3863 0.0690 -1.0000 -1.0000 3441200 1580528084.70 151.5231 60.0001 32.0000 1.9780 1.9797 416.7460 417.2040 0.0689 -1.0000 -1.0000 3441263 1580528084.80 151.5231 60.0001 32.0000 1.9789 1.9807 416.6833 417.1412 0.0690 -1.0000 -1.0000 3441325 1580528084.90 151.5231 60.0001 32.0000 1.9782 1.9800 416.6087 417.0668 0.0690 -1.0000 -1.0000 3441388 1580528085.00 151.5231 60.0001 32.0000 1.9777 1.9795 416.6726 417.1317 0.0691 -1.0000 -1.0000 3441450 1580528085.10 151.5231 60.0001 32.0000 1.9769 1.9787 416.7982 417.2564 0.0690 -1.0000 -1.0000 3441841 1580528085.20 151.5466 60.0001 32.0000 1.9774 1.9792 416.8317 417.2910 0.0692 -1.0000 -1.0000 3441904 1580528085.30 151.5654 60.0001 32.0000 1.9780 1.9798 416.8240 417.2834 0.0691 -1.0000 -1.0000 3441966 1580528085.40 151.5654 60.0001 32.0000 1.9782 1.9800 416.7741 417.2335 0.0692 -1.0000 -1.0000 3442044 1580528085.50 151.5654 60.0001 32.0000 1.9788 1.9806 416.8085 417.2678 0.0691 -1.0000 -1.0000 3442107 1580528085.60 151.5654 60.0001 32.0000 1.9784 1.9801 416.9998 417.4586 0.0690 -1.0000 -1.0000 3442325 1580528085.70 151.5654 60.0001 32.0000 1.9779 1.9797 416.9367 417.3962 0.0692 -1.0000 -1.0000 3442403 1580528085.80 151.4660 60.0001 32.0000 1.9790 1.9808 416.7934 417.2527 0.0690 -1.0000 -1.0000 3442466 1580528085.90 151.4660 60.0001 32.0000 1.9794 1.9812 416.6187 417.0782 0.0692 -1.0000 -1.0000 3442528 1580528086.00 151.4660 60.0001 32.0000 1.9794 1.9812 416.8092 417.2680 0.0691 -1.0000 -1.0000 3442606 1580528086.10 151.4660 60.0001 32.0000 1.9781 1.9798 416.9030 417.3619 0.0691 -1.0000 -1.0000 3442825 1580528086.20 151.4660 60.0001 32.0000 1.9778 1.9796 416.9521 417.4109 0.0690 -1.0000 -1.0000 3442888 1580528086.30 151.4448 60.0001 32.0000 1.9776 1.9794 416.8063 417.2646 0.0690 -1.0000 -1.0000 3442966 1580528086.40 151.4099 60.0001 32.0000 1.9783 1.9801 416.7484 417.2070 0.0691 -1.0000 -1.0000 3443028 1580528086.50 151.4099 60.0001 32.0000 1.9784 1.9802 416.7565 417.2135 0.0688 -1.0000 -1.0000 3443091 1580528086.60 151.4099 60.0001 32.0000 1.9782 1.9800 416.7232 417.1815 0.0690 -1.0000 -1.0000 3443153 1580528086.70 151.4099 60.0001 32.0000 1.9780 1.9798 416.8769 417.3355 0.0690 -1.0000 -1.0000 3443247 1580528086.80 151.4099 60.0001 32.0000 1.9785 1.9803 416.8814 417.3403 0.0691 -1.0000 -1.0000 3443309 1580528086.90 151.4420 60.0001 32.0000 1.9793 1.9810 416.6491 417.1074 0.0690 -1.0000 -1.0000 3443388 1580528087.00 151.4420 60.0001 32.0000 1.9780 1.9798 416.7721 417.2303 0.0690 -1.0000 -1.0000 3443450 1580528087.10 151.4420 60.0001 32.0000 1.9778 1.9796 416.8584 417.3170 0.0690 -1.0000 -1.0000 3443513 1580528087.20 151.4420 60.0001 32.0000 1.9781 1.9799 416.9190 417.3786 0.0691 -1.0000 -1.0000 3444247 1580528087.30 151.4420 60.0001 32.0000 1.9786 1.9804 416.8885 417.3464 0.0689 -1.0000 -1.0000 3444309 1580528087.40 151.4527 60.0001 32.0000 1.9791 1.9809 416.7773 417.2367 0.0692 -1.0000 -1.0000 3444372 1580528087.50 151.5437 60.0001 32.0000 1.9790 1.9808 416.7364 417.1941 0.0688 -1.0000 -1.0000 3444434 1580528087.60 151.5437 60.0001 32.0000 1.9788 1.9806 416.7956 417.2535 0.0690 -1.0000 -1.0000 3444513 1580528087.70 151.5437 60.0001 32.0000 1.9783 1.9801 416.8060 417.2642 0.0690 -1.0000 -1.0000 3444575 1580528087.80 151.5437 60.0001 32.0000 1.9787 1.9804 416.8916 417.3501 0.0690 -1.0000 -1.0000 3444638 1580528087.90 151.5437 60.0001 32.0000 1.9785 1.9803 416.8140 417.2726 0.0690 -1.0000 -1.0000 3444700 1580528088.00 151.5842 60.0001 32.0000 1.9796 1.9814 416.7271 417.1850 0.0690 -1.0000 -1.0000 3444778 1580528088.10 151.5928 60.0001 32.0000 1.9794 1.9812 416.7480 417.2062 0.0689 -1.0000 -1.0000 3444841 1580528088.20 151.5928 60.0001 32.0000 1.9781 1.9799 416.8852 417.3422 0.0688 -1.0000 -1.0000 3444950 1580528088.30 151.5928 60.0001 32.0000 1.9784 1.9802 416.9560 417.4151 0.0691 -1.0000 -1.0000 3445013 1580528088.40 151.5928 60.0001 32.0000 1.9789 1.9806 416.8786 417.3373 0.0690 -1.0000 -1.0000 3445075 1580528088.50 151.5928 60.0001 32.0000 1.9792 1.9810 416.7306 417.1883 0.0689 -1.0000 -1.0000 3445138 1580528088.60 151.6066 60.0001 32.0000 1.9790 1.9808 416.6098 417.0674 0.0689 -1.0000 -1.0000 3445216 1580528088.70 151.6066 60.0001 32.0000 1.9789 1.9807 416.7140 417.1720 0.0689 -1.0000 -1.0000 3445466 1580528088.80 151.6066 60.0001 32.0000 1.9783 1.9801 416.8231 417.2806 0.0688 -1.0000 -1.0000 3445528 1580528088.90 151.6066 60.0001 32.0000 1.9781 1.9799 416.8007 417.2585 0.0689 -1.0000 -1.0000 3445591 1580528089.00 151.6087 60.0001 32.0000 1.9792 1.9810 416.7353 417.1935 0.0689 -1.0000 -1.0000 3445654 1580528089.10 151.6034 60.0001 32.0000 1.9792 1.9810 416.6782 417.1357 0.0689 -1.0000 -1.0000 3445731 1580528089.20 151.6034 60.0001 32.0000 1.9782 1.9800 416.8472 417.3051 0.0689 -1.0000 -1.0000 3445966 1580528089.30 151.6034 60.0001 32.0000 1.9777 1.9795 416.9199 417.3774 0.0689 -1.0000 -1.0000 3446028 1580528089.40 151.6034 60.0001 32.0000 1.9793 1.9811 416.8507 417.3080 0.0688 -1.0000 -1.0000 3446107 1580528089.50 151.6034 60.0001 32.0000 1.9796 1.9814 416.6399 417.0978 0.0690 -1.0000 -1.0000 3446154 1580528089.60 151.6034 60.0001 32.0000 1.9793 1.9811 416.7605 417.2184 0.0689 -1.0000 -1.0000 3446216 1580528089.70 151.6034 60.0001 32.0000 1.9785 1.9803 416.8718 417.3298 0.0689 -1.0000 -1.0000 3446294 1580528089.80 151.4777 60.0011 32.0000 1.9783 1.9801 416.8774 417.3360 0.0691 -1.0000 -1.0000 3446731 1580528089.90 151.4777 60.0011 32.0000 1.9786 1.9804 416.9131 417.3726 0.0691 -1.0000 -1.0000 3446794 1580528090.00 151.4777 60.0011 32.0000 1.9789 1.9806 416.7408 417.1988 0.0690 -1.0000 -1.0000 3446888 1580528090.10 151.4777 60.0011 32.0000 1.9793 1.9811 416.8044 417.2629 0.0690 -1.0000 -1.0000 3446950 1580528090.20 151.4777 60.0011 32.0000 1.9778 1.9796 416.8822 417.3400 0.0689 -1.0000 -1.0000 3447013 1580528090.30 151.5588 60.0011 32.0000 1.9782 1.9800 416.9509 417.4097 0.0690 -1.0000 -1.0000 3447216 1580528090.40 151.5693 60.0011 32.0000 1.9787 1.9805 416.7487 417.2062 0.0688 -1.0000 -1.0000 3447278 1580528090.50 151.5693 60.0011 32.0000 1.9795 1.9813 416.7011 417.1592 0.0690 -1.0000 -1.0000 3447341 1580528090.60 151.5693 60.0011 32.0000 1.9791 1.9809 416.7382 417.1970 0.0691 -1.0000 -1.0000 3447419 1580528090.70 151.5693 60.0011 32.0000 1.9791 1.9809 416.7775 417.2356 0.0689 -1.0000 -1.0000 3447482 1580528090.80 151.5693 60.0011 32.0000 1.9785 1.9803 416.9744 417.4323 0.0689 -1.0000 -1.0000 3447544 1580528090.90 151.5693 60.0011 32.0000 1.9779 1.9797 416.8808 417.3393 0.0690 -1.0000 -1.0000 3447622 1580528091.00 151.5693 60.0011 32.0000 1.9794 1.9812 416.7085 417.1674 0.0691 -1.0000 -1.0000 3447685 1580528091.10 151.5250 60.0011 32.0000 1.9795 1.9813 416.6402 417.0975 0.0688 -1.0000 -1.0000 3447747 1580528091.20 151.5130 60.0011 32.0000 1.9778 1.9795 416.8889 417.3459 0.0689 -1.0000 -1.0000 3447809 1580528091.30 151.5130 60.0011 32.0000 1.9781 1.9799 416.9174 417.3764 0.0691 -1.0000 -1.0000 3447982 1580528091.40 151.5608 60.0011 32.0000 1.9786 1.9804 416.8072 417.2638 0.0688 -1.0000 -1.0000 3448059 1580528091.50 151.5608 60.0011 32.0000 1.9784 1.9802 416.6318 417.0895 0.0689 -1.0000 -1.0000 3448122 1580528091.60 151.5608 60.0011 32.0000 1.9788 1.9806 416.7193 417.1768 0.0689 -1.0000 -1.0000 3448185 1580528091.70 151.5608 60.0011 32.0000 1.9781 1.9799 416.8525 417.3110 0.0690 -1.0000 -1.0000 3448263 1580528091.80 151.5608 60.0011 32.0000 1.9786 1.9804 417.0103 417.4681 0.0688 -1.0000 -1.0000 3448325 1580528091.90 151.5608 60.0011 32.0000 1.9788 1.9806 416.9379 417.3957 0.0689 -1.0000 -1.0000 3448388 1580528092.00 151.5745 60.0011 32.0000 1.9791 1.9808 416.7289 417.1858 0.0688 -1.0000 -1.0000 3448466 1580528092.10 151.5745 60.0011 32.0000 1.9791 1.9809 416.6729 417.1309 0.0689 -1.0000 -1.0000 3448528 1580528092.20 151.5745 60.0011 32.0000 1.9782 1.9800 416.7331 417.1899 0.0688 -1.0000 -1.0000 3448591 1580528092.30 151.5745 60.0011 32.0000 1.9781 1.9799 416.8687 417.3269 0.0690 -1.0000 -1.0000 3448981 1580528092.40 151.5745 60.0011 32.0000 1.9786 1.9804 416.7772 417.2353 0.0689 -1.0000 -1.0000 3449044 1580528092.50 151.5483 60.0011 32.0000 1.9791 1.9809 416.6606 417.1185 0.0690 -1.0000 -1.0000 3449106 1580528092.60 151.5483 60.0011 32.0000 1.9784 1.9802 416.6589 417.1165 0.0689 -1.0000 -1.0000 3449185 1580528092.70 151.5483 60.0011 32.0000 1.9774 1.9792 416.7998 417.2569 0.0688 -1.0000 -1.0000 3449247 1580528092.80 151.5483 60.0011 32.0000 1.9777 1.9795 416.8851 417.3431 0.0690 -1.0000 -1.0000 3449325 1580528092.90 151.5483 60.0011 32.0000 1.9776 1.9794 416.8167 417.2740 0.0688 -1.0000 -1.0000 3449403 1580528093.00 151.4863 60.0011 32.0000 1.9794 1.9812 416.7829 417.2396 0.0687 -1.0000 -1.0000 3449466 1580528093.10 151.4469 60.0011 32.0000 1.9790 1.9808 416.6211 417.0766 0.0686 -1.0000 -1.0000 3449544 1580528093.20 151.4469 60.0011 32.0000 1.9792 1.9810 416.6305 417.0879 0.0689 -1.0000 -1.0000 3449607 1580528093.30 151.4469 60.0011 32.0000 1.9780 1.9797 416.7699 417.2272 0.0689 -1.0000 -1.0000 3449669 1580528093.40 151.4469 60.0011 32.0000 1.9776 1.9794 416.7330 417.1895 0.0687 -1.0000 -1.0000 3450013 1580528093.50 151.4478 60.0011 32.0000 1.9786 1.9804 416.6920 417.1501 0.0689 -1.0000 -1.0000 3450075 1580528093.60 151.4854 60.0011 32.0000 1.9782 1.9800 416.7144 417.1718 0.0688 -1.0000 -1.0000 3450138 1580528093.70 151.4854 60.0011 32.0000 1.9789 1.9807 416.6735 417.1309 0.0688 -1.0000 -1.0000 3450200 1580528093.80 151.4854 60.0011 32.0000 1.9785 1.9803 416.8761 417.3328 0.0688 -1.0000 -1.0000 3450263 1580528093.90 151.4854 60.0011 32.0000 1.9776 1.9793 416.8741 417.3319 0.0689 -1.0000 -1.0000 3450716 1580528094.00 151.4854 60.0011 32.0000 1.9780 1.9798 416.9357 417.3930 0.0688 -1.0000 -1.0000 3450794 1580528094.10 151.4836 60.0011 32.0000 1.9791 1.9809 416.8308 417.2882 0.0689 -1.0000 -1.0000 3450856 1580528094.20 151.4835 60.0011 32.0000 1.9788 1.9806 416.6483 417.1061 0.0689 -1.0000 -1.0000 3450919 1580528094.30 151.4835 60.0011 32.0000 1.9790 1.9808 416.7084 417.1659 0.0689 -1.0000 -1.0000 3450981 1580528094.40 151.4835 60.0011 32.0000 1.9788 1.9806 416.7649 417.2222 0.0688 -1.0000 -1.0000 3451216 1580528094.50 151.4835 60.0011 32.0000 1.9783 1.9801 416.8970 417.3543 0.0688 -1.0000 -1.0000 3451278 1580528094.60 151.4835 60.0011 32.0000 1.9787 1.9805 416.8656 417.3254 0.0692 -1.0000 -1.0000 3451357 1580528094.70 151.4835 60.0011 32.0000 1.9788 1.9806 416.7692 417.2276 0.0689 -1.0000 -1.0000 3451419 1580528094.80 151.4846 60.0011 32.0000 1.9785 1.9803 416.6568 417.1140 0.0688 -1.0000 -1.0000 3451482 1580528094.90 151.5515 60.0009 32.0000 1.9783 1.9801 416.9017 417.3604 0.0689 -1.0000 -1.0000 3451559 1580528095.00 151.5515 60.0009 32.0000 1.9777 1.9795 416.8163 417.2733 0.0688 -1.0000 -1.0000 3451622 1580528095.10 151.5515 60.0009 32.0000 1.9776 1.9794 416.8258 417.2833 0.0689 -1.0000 -1.0000 3451700 1580528095.20 151.5430 60.0009 32.0000 1.9789 1.9807 416.7943 417.2516 0.0688 -1.0000 -1.0000 3451763 1580528095.30 151.5430 60.0009 32.0000 1.9792 1.9810 416.6938 417.1511 0.0689 -1.0000 -1.0000 3451825 1580528095.40 151.5430 60.0009 32.0000 1.9785 1.9803 416.6612 417.1190 0.0689 -1.0000 -1.0000 3452122 1580528095.50 151.5430 60.0009 32.0000 1.9784 1.9802 416.7551 417.2128 0.0688 -1.0000 -1.0000 3452185 1580528095.60 151.5430 60.0009 32.0000 1.9782 1.9799 416.7980 417.2552 0.0689 -1.0000 -1.0000 3452247 1580528095.70 151.5578 60.0009 32.0000 1.9785 1.9803 416.7108 417.1682 0.0689 -1.0000 -1.0000 3452325 1580528095.80 151.5625 60.0009 32.0000 1.9787 1.9805 416.6603 417.1181 0.0690 -1.0000 -1.0000 3452388 1580528095.90 151.5625 60.0009 32.0000 1.9780 1.9798 416.7882 417.2468 0.0690 -1.0000 -1.0000 3452559 1580528096.00 151.5625 60.0009 32.0000 1.9779 1.9797 416.9609 417.4188 0.0689 -1.0000 -1.0000 3452622 1580528096.10 151.5625 60.0009 32.0000 1.9789 1.9807 416.9379 417.3946 0.0688 -1.0000 -1.0000 3452685 1580528096.20 151.5625 60.0009 32.0000 1.9783 1.9801 416.8505 417.3085 0.0689 -1.0000 -1.0000 3452747 1580528096.30 151.5599 60.0009 32.0000 1.9788 1.9806 416.8074 417.2654 0.0689 -1.0000 -1.0000 3452825 1580528096.40 151.5511 60.0009 32.0000 1.9786 1.9804 416.6692 417.1264 0.0688 -1.0000 -1.0000 3453372 1580528096.50 151.5511 60.0009 32.0000 1.9787 1.9804 416.8303 417.2878 0.0689 -1.0000 -1.0000 3453434 1580528096.60 151.5511 60.0009 32.0000 1.9782 1.9800 416.9203 417.3780 0.0689 -1.0000 -1.0000 3453513 1580528096.70 151.5511 60.0009 32.0000 1.9780 1.9798 416.9505 417.4081 0.0689 -1.0000 -1.0000 3453575 1580528096.80 151.5511 60.0009 32.0000 1.9792 1.9810 416.6690 417.1262 0.0688 -1.0000 -1.0000 3453638 1580528096.90 151.4827 60.0009 32.0000 1.9787 1.9805 416.7016 417.1588 0.0689 -1.0000 -1.0000 3453779 1580528097.00 151.4827 60.0009 32.0000 1.9779 1.9797 416.8362 417.2936 0.0688 -1.0000 -1.0000 3453841 1580528097.10 151.4827 60.0009 32.0000 1.9781 1.9799 416.8532 417.3102 0.0688 -1.0000 -1.0000 3453904 1580528097.20 151.4827 60.0009 32.0000 1.9784 1.9802 416.8655 417.3232 0.0689 -1.0000 -1.0000 3453981 1580528097.30 151.4827 60.0009 32.0000 1.9789 1.9807 416.7014 417.1579 0.0688 -1.0000 -1.0000 3454044 1580528097.40 151.4827 60.0009 32.0000 1.9794 1.9812 416.6748 417.1319 0.0688 -1.0000 -1.0000 3454107 1580528097.50 151.4827 60.0009 32.0000 1.9791 1.9809 416.7220 417.1799 0.0689 -1.0000 -1.0000 3454169 1580528097.60 151.4733 60.0009 32.0000 1.9786 1.9804 416.7771 417.2337 0.0688 -1.0000 -1.0000 3454231 1580528097.70 151.4589 60.0009 32.0000 1.9782 1.9800 416.8879 417.3462 0.0690 -1.0000 -1.0000 3454309 1580528097.80 151.4589 60.0009 32.0000 1.9784 1.9802 416.8130 417.2704 0.0688 -1.0000 -1.0000 3454372 1580528097.90 151.4603 60.0009 32.0000 1.9788 1.9806 416.6706 417.1276 0.0689 -1.0000 -1.0000 3454763 1580528098.00 151.4820 60.0009 32.0000 1.9790 1.9808 416.7359 417.1936 0.0689 -1.0000 -1.0000 3454841 1580528098.10 151.4820 60.0009 32.0000 1.9783 1.9801 416.7874 417.2450 0.0689 -1.0000 -1.0000 3454903 1580528098.20 151.4820 60.0009 32.0000 1.9778 1.9796 416.8754 417.3334 0.0689 -1.0000 -1.0000 3454966 1580528098.30 151.4820 60.0009 32.0000 1.9775 1.9792 416.8455 417.3031 0.0689 -1.0000 -1.0000 3455028 1580528098.40 151.4820 60.0009 32.0000 1.9786 1.9804 416.7934 417.2510 0.0688 -1.0000 -1.0000 3455106 1580528098.50 151.4820 60.0009 32.0000 1.9791 1.9809 416.7459 417.2031 0.0689 -1.0000 -1.0000 3455216 1580528098.60 151.4820 60.0009 32.0000 1.9784 1.9802 416.8578 417.3145 0.0687 -1.0000 -1.0000 3455294 1580528098.70 151.4820 60.0009 32.0000 1.9774 1.9792 416.9029 417.3605 0.0688 -1.0000 -1.0000 3455356 1580528098.80 151.4820 60.0009 32.0000 1.9780 1.9798 416.9085 417.3659 0.0689 -1.0000 -1.0000 3455419 1580528098.90 151.4820 60.0009 32.0000 1.9780 1.9798 416.6960 417.1536 0.0689 -1.0000 -1.0000 3455497 1580528099.00 151.4820 60.0009 32.0000 1.9776 1.9794 416.8100 417.2679 0.0689 -1.0000 -1.0000 3456231 1580528099.10 151.4820 60.0009 32.0000 1.9778 1.9796 416.9780 417.4353 0.0688 -1.0000 -1.0000 3456309 1580528099.20 151.5276 60.0009 32.0000 1.9772 1.9789 416.8448 417.3020 0.0689 -1.0000 -1.0000 3456372 1580528099.30 151.5338 60.0009 32.0000 1.9779 1.9797 416.7028 417.1605 0.0689 -1.0000 -1.0000 3456434 1580528099.40 151.5338 60.0009 32.0000 1.9787 1.9805 416.6176 417.0756 0.0689 -1.0000 -1.0000 3456513 1580528099.50 151.5338 60.0009 32.0000 1.9782 1.9800 416.7814 417.2389 0.0689 -1.0000 -1.0000 3456575 1580528099.60 151.5338 60.0009 32.0000 1.9775 1.9793 416.8022 417.2590 0.0688 -1.0000 -1.0000 3456638 1580528099.70 151.5338 60.0009 32.0000 1.9783 1.9801 416.9170 417.3749 0.0689 -1.0000 -1.0000 3456700 1580528099.80 151.5049 60.0006 32.0000 1.9781 1.9799 416.7454 417.2030 0.0689 -1.0000 -1.0000 3456763 1580528099.90 151.5049 60.0006 32.0000 1.9791 1.9809 416.6721 417.1295 0.0688 -1.0000 -1.0000 3456825 1580528100.00 151.5049 60.0006 32.0000 1.9786 1.9804 416.6573 417.1137 0.0688 -1.0000 -1.0000 3456903 1580528100.10 151.5049 60.0006 32.0000 1.9786 1.9803 416.8669 417.3243 0.0689 -1.0000 -1.0000 3456966 1580528100.20 151.5049 60.0006 32.0000 1.9781 1.9799 416.9013 417.3581 0.0687 -1.0000 -1.0000 3457028 1580528100.30 151.5049 60.0006 32.0000 1.9782 1.9800 416.8445 417.3022 0.0689 -1.0000 -1.0000 3457106 1580528100.40 151.5049 60.0006 32.0000 1.9782 1.9800 416.7221 417.1799 0.0689 -1.0000 -1.0000 3457169 1580528100.50 151.5245 60.0006 32.0000 1.9782 1.9800 416.7095 417.1670 0.0689 -1.0000 -1.0000 3457325 1580528100.60 151.5464 60.0006 32.0000 1.9792 1.9809 416.7833 417.2405 0.0688 -1.0000 -1.0000 3457404 1580528100.70 151.5464 60.0006 32.0000 1.9782 1.9799 416.9248 417.3828 0.0690 -1.0000 -1.0000 3457466 1580528100.80 151.5464 60.0006 32.0000 1.9782 1.9800 416.8963 417.3540 0.0689 -1.0000 -1.0000 3457528 1580528100.90 151.5464 60.0006 32.0000 1.9792 1.9810 416.7199 417.1770 0.0688 -1.0000 -1.0000 3457606 1580528101.00 151.5464 60.0006 32.0000 1.9793 1.9810 416.7052 417.1617 0.0687 -1.0000 -1.0000 3457888 1580528101.10 151.5464 60.0006 32.0000 1.9783 1.9801 416.7761 417.2329 0.0687 -1.0000 -1.0000 3457950 1580528101.20 151.5464 60.0006 32.0000 1.9779 1.9797 416.7980 417.2547 0.0688 -1.0000 -1.0000 3458013 1580528101.30 151.5464 60.0006 32.0000 1.9789 1.9807 416.7050 417.1623 0.0689 -1.0000 -1.0000 3458075 1580528101.40 151.5464 60.0006 32.0000 1.9786 1.9804 416.5844 417.0414 0.0688 -1.0000 -1.0000 3458154 1580528101.50 151.5444 60.0006 32.0000 1.9781 1.9799 416.7012 417.1596 0.0690 -1.0000 -1.0000 3458216 1580528101.60 151.5418 60.0006 32.0000 1.9775 1.9793 416.7677 417.2255 0.0689 -1.0000 -1.0000 3458341 1580528101.70 151.5418 60.0006 32.0000 1.9778 1.9796 416.7758 417.2331 0.0688 -1.0000 -1.0000 3458419 1580528101.80 151.5418 60.0006 32.0000 1.9788 1.9806 416.7080 417.1645 0.0688 -1.0000 -1.0000 3458481 1580528101.90 151.5418 60.0006 32.0000 1.9790 1.9808 416.6142 417.0713 0.0688 -1.0000 -1.0000 3458544 1580528102.00 151.5418 60.0006 32.0000 1.9778 1.9796 416.7777 417.2358 0.0690 -1.0000 -1.0000 3458622 1580528102.10 151.5188 60.0006 32.0000 1.9777 1.9795 416.8934 417.3510 0.0689 -1.0000 -1.0000 3459106 1580528102.20 151.4825 60.0006 32.0000 1.9784 1.9802 416.7404 417.1985 0.0690 -1.0000 -1.0000 3459169 1580528102.30 151.4825 60.0006 32.0000 1.9777 1.9794 416.6598 417.1177 0.0689 -1.0000 -1.0000 3459231 1580528102.40 151.4825 60.0006 32.0000 1.9775 1.9793 416.8082 417.2657 0.0689 -1.0000 -1.0000 3459294 1580528102.50 151.4825 60.0006 32.0000 1.9773 1.9791 416.8480 417.3063 0.0689 -1.0000 -1.0000 3459356 1580528102.60 151.4825 60.0006 32.0000 1.9773 1.9790 416.7847 417.2431 0.0691 -1.0000 -1.0000 3459747 1580528102.70 151.4557 60.0006 32.0000 1.9782 1.9799 416.6087 417.0668 0.0690 -1.0000 -1.0000 3459809 1580528102.80 151.4557 60.0006 32.0000 1.9781 1.9799 416.6953 417.1535 0.0689 -1.0000 -1.0000 3459872 1580528102.90 151.4557 60.0006 32.0000 1.9771 1.9788 416.8394 417.2963 0.0688 -1.0000 -1.0000 3459950 1580528103.00 151.4557 60.0006 32.0000 1.9777 1.9795 416.9427 417.4003 0.0689 -1.0000 -1.0000 3500013 1580528103.10 151.4557 60.0006 32.0000 1.9787 1.9805 416.8354 417.2935 0.0689 -1.0000 -1.0000 3500091 1580528103.20 151.4557 60.0006 32.0000 1.9786 1.9804 416.6805 417.1377 0.0688 -1.0000 -1.0000 3500184 1580528103.30 151.4557 60.0006 32.0000 1.9782 1.9800 416.7255 417.1823 0.0688 -1.0000 -1.0000 3500247 1580528103.40 151.4437 60.0006 32.0000 1.9780 1.9798 416.7825 417.2392 0.0688 -1.0000 -1.0000 3500310 1580528103.50 151.4445 60.0006 32.0000 1.9785 1.9803 416.7831 417.2404 0.0689 -1.0000 -1.0000 3500372 1580528103.60 151.4445 60.0006 32.0000 1.9792 1.9810 416.6546 417.1124 0.0689 -1.0000 -1.0000 3500435 1580528103.70 151.4445 60.0006 32.0000 1.9787 1.9805 416.7550 417.2117 0.0688 -1.0000 -1.0000 3500513 1580528103.80 151.4897 60.0006 32.0000 1.9777 1.9795 416.8889 417.3471 0.0689 -1.0000 -1.0000 3500575 1580528103.90 151.4897 60.0006 32.0000 1.9785 1.9803 416.8645 417.3222 0.0689 -1.0000 -1.0000 3500638 1580528104.00 151.4897 60.0006 32.0000 1.9782 1.9800 416.7724 417.2311 0.0690 -1.0000 -1.0000 3500716 1580528104.10 151.4897 60.0006 32.0000 1.9785 1.9803 416.7384 417.1955 0.0687 -1.0000 -1.0000 3500778 1580528104.20 151.4897 60.0006 32.0000 1.9795 1.9813 416.6864 417.1437 0.0689 -1.0000 -1.0000 3500997 1580528104.30 151.5441 60.0006 32.0000 1.9784 1.9801 416.8758 417.3331 0.0689 -1.0000 -1.0000 3501075 1580528104.40 151.5441 60.0006 32.0000 1.9781 1.9799 416.9141 417.3727 0.0690 -1.0000 -1.0000 3501138 1580528104.50 151.5441 60.0006 32.0000 1.9782 1.9800 416.9202 417.3780 0.0689 -1.0000 -1.0000 3501200 1580528104.60 151.5441 60.0006 32.0000 1.9787 1.9805 416.8517 417.3101 0.0690 -1.0000 -1.0000 3501279 1580528104.70 151.5441 60.0006 32.0000 1.9779 1.9797 416.7460 417.2041 0.0689 -1.0000 -1.0000 3501513 1580528104.80 151.5441 60.0006 32.0000 1.9788 1.9806 416.8602 417.3183 0.0690 -1.0000 -1.0000 3501575 1580528104.90 151.4947 60.0013 32.0000 1.9775 1.9793 416.9200 417.3780 0.0690 -1.0000 -1.0000 3501653 1580528105.00 151.4947 60.0013 32.0000 1.9782 1.9800 416.8408 417.2991 0.0689 -1.0000 -1.0000 3501716 1580528105.10 151.4947 60.0013 32.0000 1.9781 1.9799 416.6806 417.1386 0.0690 -1.0000 -1.0000 3501778 1580528105.20 151.4947 60.0013 32.0000 1.9789 1.9807 416.5896 417.0467 0.0688 -1.0000 -1.0000 3502013 1580528105.30 151.4947 60.0013 32.0000 1.9780 1.9798 416.7208 417.1788 0.0691 -1.0000 -1.0000 3502075 1580528105.40 151.4947 60.0013 32.0000 1.9781 1.9799 416.8213 417.2794 0.0689 -1.0000 -1.0000 3502154 1580528105.50 151.4991 60.0013 32.0000 1.9781 1.9799 416.8638 417.3232 0.0690 -1.0000 -1.0000 3502216 1580528105.60 151.4991 60.0013 32.0000 1.9790 1.9808 416.7602 417.2173 0.0689 -1.0000 -1.0000 3502279 1580528105.70 151.4991 60.0013 32.0000 1.9788 1.9806 416.6550 417.1126 0.0689 -1.0000 -1.0000 3502513 1580528105.80 151.4991 60.0013 32.0000 1.9781 1.9799 416.8963 417.3538 0.0689 -1.0000 -1.0000 3502575 1580528105.90 151.4991 60.0013 32.0000 1.9782 1.9800 416.9046 417.3620 0.0688 -1.0000 -1.0000 3502638 1580528106.00 151.4991 60.0013 32.0000 1.9781 1.9799 416.7974 417.2549 0.0690 -1.0000 -1.0000 3502716 1580528106.10 151.4902 60.0013 32.0000 1.9787 1.9804 416.6374 417.0959 0.0690 -1.0000 -1.0000 3502778 1580528106.20 151.4902 60.0013 32.0000 1.9790 1.9808 416.7756 417.2335 0.0689 -1.0000 -1.0000 3503216 1580528106.30 151.4902 60.0013 32.0000 1.9789 1.9807 416.8438 417.3016 0.0689 -1.0000 -1.0000 3503278 1580528106.40 151.4902 60.0013 32.0000 1.9784 1.9802 416.8984 417.3556 0.0688 -1.0000 -1.0000 3503341 1580528106.50 151.4902 60.0013 32.0000 1.9791 1.9809 416.7558 417.2139 0.0690 -1.0000 -1.0000 3503404 1580528106.60 151.4606 60.0013 32.0000 1.9789 1.9807 416.6527 417.1109 0.0690 -1.0000 -1.0000 3503481 1580528106.70 151.4606 60.0013 32.0000 1.9792 1.9810 416.7025 417.1602 0.0689 -1.0000 -1.0000 3503966 1580528106.80 151.4606 60.0013 32.0000 1.9780 1.9798 416.8197 417.2780 0.0689 -1.0000 -1.0000 3504028 1580528106.90 151.4606 60.0013 32.0000 1.9782 1.9800 416.7250 417.1828 0.0689 -1.0000 -1.0000 3504091 1580528107.00 151.4606 60.0013 32.0000 1.9789 1.9807 416.6590 417.1164 0.0689 -1.0000 -1.0000 3504169 1580528107.10 151.4606 60.0013 32.0000 1.9789 1.9807 416.6413 417.0993 0.0690 -1.0000 -1.0000 3504231 1580528107.20 151.4647 60.0013 32.0000 1.9775 1.9793 416.8893 417.3480 0.0691 -1.0000 -1.0000 3504294 1580528107.30 151.4973 60.0013 32.0000 1.9781 1.9799 416.8476 417.3070 0.0692 -1.0000 -1.0000 3504356 1580528107.40 151.4973 60.0013 32.0000 1.9791 1.9809 416.6775 417.1360 0.0690 -1.0000 -1.0000 3504434 1580528107.50 151.4973 60.0013 32.0000 1.9786 1.9804 416.6947 417.1533 0.0691 -1.0000 -1.0000 3504497 1580528107.60 151.4973 60.0013 32.0000 1.9779 1.9797 416.8177 417.2766 0.0690 -1.0000 -1.0000 3504559 1580528107.70 151.4973 60.0013 32.0000 1.9777 1.9795 416.8200 417.2782 0.0690 -1.0000 -1.0000 3504763 1580528107.80 151.5354 60.0013 32.0000 1.9775 1.9793 416.9524 417.4109 0.0690 -1.0000 -1.0000 3504825 1580528107.90 151.5354 60.0013 32.0000 1.9778 1.9795 416.8500 417.3093 0.0691 -1.0000 -1.0000 3504888 1580528108.00 151.5354 60.0013 32.0000 1.9790 1.9807 416.7497 417.2073 0.0689 -1.0000 -1.0000 3504950 1580528108.10 151.5354 60.0013 32.0000 1.9775 1.9793 416.8267 417.2844 0.0689 -1.0000 -1.0000 3505013 1580528108.20 151.5354 60.0013 32.0000 1.9774 1.9792 416.8697 417.3274 0.0689 -1.0000 -1.0000 3505075 1580528108.30 151.4907 60.0013 32.0000 1.9774 1.9792 416.9816 417.4392 0.0689 -1.0000 -1.0000 3505154 1580528108.40 151.4341 60.0013 32.0000 1.9791 1.9809 416.7417 417.1998 0.0689 -1.0000 -1.0000 3505216 1580528108.50 151.4341 60.0013 32.0000 1.9780 1.9798 416.5887 417.0467 0.0690 -1.0000 -1.0000 3505279 1580528108.60 151.4341 60.0013 32.0000 1.9781 1.9799 416.7674 417.2254 0.0689 -1.0000 -1.0000 3505356 1580528108.70 151.4341 60.0013 32.0000 1.9774 1.9792 416.7989 417.2574 0.0691 -1.0000 -1.0000 3505419 1580528108.80 151.4341 60.0013 32.0000 1.9776 1.9794 416.8702 417.3287 0.0690 -1.0000 -1.0000 3505481 1580528108.90 151.4212 60.0013 32.0000 1.9784 1.9802 416.7911 417.2488 0.0689 -1.0000 -1.0000 3505544 1580528109.00 151.4212 60.0013 32.0000 1.9790 1.9808 416.5695 417.0271 0.0689 -1.0000 -1.0000 3505606 1580528109.10 151.4212 60.0013 32.0000 1.9789 1.9807 416.7337 417.1915 0.0689 -1.0000 -1.0000 3505685 1580528109.20 151.4212 60.0013 32.0000 1.9784 1.9802 416.9542 417.4118 0.0689 -1.0000 -1.0000 3505747 1580528109.30 151.4212 60.0013 32.0000 1.9788 1.9806 416.7709 417.2291 0.0690 -1.0000 -1.0000 3505981 1580528109.40 151.5396 60.0013 32.0000 1.9791 1.9809 416.6559 417.1149 0.0691 -1.0000 -1.0000 3506044 1580528109.50 151.5507 60.0013 32.0000 1.9790 1.9807 416.8156 417.2746 0.0691 -1.0000 -1.0000 3506106 1580528109.60 151.5507 60.0013 32.0000 1.9777 1.9795 416.9831 417.4413 0.0689 -1.0000 -1.0000 3506169 1580528109.70 151.5507 60.0013 32.0000 1.9783 1.9801 416.9085 417.3661 0.0689 -1.0000 -1.0000 3506247 1580528109.80 151.5507 60.0013 32.0000 1.9785 1.9803 417.0138 417.4721 0.0689 -1.0000 -1.0000 3506466 1580528109.90 151.5507 60.0013 32.0000 1.9791 1.9809 416.7470 417.2049 0.0690 -1.0000 -1.0000 3506528 1580528110.00 151.5555 60.0008 32.0000 1.9791 1.9809 416.6079 417.0651 0.0688 -1.0000 -1.0000 3506606 1580528110.10 151.5555 60.0008 32.0000 1.9779 1.9797 416.6716 417.1302 0.0690 -1.0000 -1.0000 3506669 1580528110.20 151.5555 60.0008 32.0000 1.9783 1.9801 416.8262 417.2844 0.0689 -1.0000 -1.0000 3506731 1580528110.30 151.5555 60.0008 32.0000 1.9781 1.9799 416.7945 417.2531 0.0691 -1.0000 -1.0000 3507654 1580528110.40 151.5555 60.0008 32.0000 1.9785 1.9803 416.6240 417.0823 0.0690 -1.0000 -1.0000 3507716 1580528110.50 151.5549 60.0008 32.0000 1.9784 1.9802 416.7091 417.1677 0.0690 -1.0000 -1.0000 3507779 1580528110.60 151.5538 60.0008 32.0000 1.9781 1.9798 416.8025 417.2603 0.0689 -1.0000 -1.0000 3507856 1580528110.70 151.5538 60.0008 32.0000 1.9775 1.9793 416.9098 417.3686 0.0690 -1.0000 -1.0000 3507919 1580528110.80 151.5538 60.0008 32.0000 1.9778 1.9796 416.7890 417.2475 0.0690 -1.0000 -1.0000 3507981 1580528110.90 151.5538 60.0008 32.0000 1.9789 1.9807 416.7645 417.2227 0.0690 -1.0000 -1.0000 3508044 1580528111.00 151.5538 60.0008 32.0000 1.9781 1.9799 416.7000 417.1591 0.0691 -1.0000 -1.0000 3508106 1580528111.10 151.4847 60.0008 32.0000 1.9781 1.9799 416.8342 417.2921 0.0690 -1.0000 -1.0000 3508185 1580528111.20 151.4847 60.0008 32.0000 1.9775 1.9793 416.8348 417.2937 0.0691 -1.0000 -1.0000 3508247 1580528111.30 151.4847 60.0008 32.0000 1.9776 1.9794 416.7713 417.2288 0.0690 -1.0000 -1.0000 3508309 1580528111.40 151.4847 60.0008 32.0000 1.9785 1.9803 416.7144 417.1730 0.0689 -1.0000 -1.0000 3508388 1580528111.50 151.4847 60.0008 32.0000 1.9777 1.9795 416.8255 417.2831 0.0689 -1.0000 -1.0000 3508450 1580528111.60 151.4554 60.0008 32.0000 1.9780 1.9798 416.8771 417.3361 0.0691 -1.0000 -1.0000 3508513 1580528111.70 151.4554 60.0008 32.0000 1.9784 1.9802 416.8176 417.2761 0.0690 -1.0000 -1.0000 3508591 1580528111.80 151.4554 60.0008 32.0000 1.9789 1.9807 416.6378 417.0961 0.0690 -1.0000 -1.0000 3508653 1580528111.90 151.4554 60.0008 32.0000 1.9786 1.9804 416.6283 417.0867 0.0690 -1.0000 -1.0000 3508716 1580528112.00 151.4554 60.0008 32.0000 1.9782 1.9799 416.8135 417.2722 0.0690 -1.0000 -1.0000 3508794 1580528112.10 151.4554 60.0008 32.0000 1.9776 1.9793 416.8011 417.2595 0.0690 -1.0000 -1.0000 3508856 1580528112.20 151.4325 60.0008 32.0000 1.9775 1.9793 417.0437 417.5023 0.0690 -1.0000 -1.0000 3508919 1580528112.30 151.4325 60.0008 32.0000 1.9787 1.9805 416.6973 417.1556 0.0690 -1.0000 -1.0000 3508997 1580528112.40 151.4325 60.0008 32.0000 1.9791 1.9808 416.5468 417.0050 0.0690 -1.0000 -1.0000 3509059 1580528112.50 151.4325 60.0008 32.0000 1.9787 1.9805 416.6091 417.0666 0.0689 -1.0000 -1.0000 3509122 1580528112.60 151.4325 60.0008 32.0000 1.9783 1.9801 416.8925 417.3509 0.0690 -1.0000 -1.0000 3509216 1580528112.70 151.4325 60.0008 32.0000 1.9785 1.9802 416.7612 417.2196 0.0690 -1.0000 -1.0000 3509278 1580528112.80 151.4315 60.0008 32.0000 1.9787 1.9805 416.7447 417.2032 0.0690 -1.0000 -1.0000 3509341 1580528112.90 151.4260 60.0008 32.0000 1.9783 1.9801 416.6423 417.1001 0.0689 -1.0000 -1.0000 3509544 1580528113.00 151.4260 60.0008 32.0000 1.9784 1.9802 416.8397 417.2975 0.0689 -1.0000 -1.0000 3509606 1580528113.10 151.4260 60.0008 32.0000 1.9777 1.9795 416.9229 417.3823 0.0692 -1.0000 -1.0000 3509669 1580528113.20 151.4260 60.0008 32.0000 1.9775 1.9793 416.8884 417.3474 0.0691 -1.0000 -1.0000 3509747 1580528113.30 151.4260 60.0008 32.0000 1.9784 1.9802 416.7550 417.2137 0.0691 -1.0000 -1.0000 3509794 1580528113.40 151.4791 60.0008 32.0000 1.9787 1.9805 416.6724 417.1309 0.0690 -1.0000 -1.0000 3509872 1580528113.50 151.4791 60.0008 32.0000 1.9789 1.9807 416.7145 417.1732 0.0691 -1.0000 -1.0000 3509934 1580528113.60 151.4791 60.0008 32.0000 1.9775 1.9793 416.7207 417.1794 0.0690 -1.0000 -1.0000 3509997 1580528113.70 151.4791 60.0008 32.0000 1.9780 1.9798 416.6990 417.1572 0.0690 -1.0000 -1.0000 3510075 1580528113.80 151.4791 60.0008 32.0000 1.9783 1.9801 416.7500 417.2087 0.0691 -1.0000 -1.0000 3510138 1580528113.90 151.4950 60.0008 32.0000 1.9790 1.9807 416.6522 417.1112 0.0691 -1.0000 -1.0000 3510513 1580528114.00 151.5372 60.0008 32.0000 1.9785 1.9803 416.6803 417.1390 0.0691 -1.0000 -1.0000 3510575 1580528114.10 151.5372 60.0008 32.0000 1.9776 1.9794 416.8096 417.2685 0.0691 -1.0000 -1.0000 3510638 1580528114.20 151.5372 60.0008 32.0000 1.9779 1.9797 416.8859 417.3447 0.0690 -1.0000 -1.0000 3510700 1580528114.30 151.5372 60.0008 32.0000 1.9776 1.9794 416.7998 417.2588 0.0691 -1.0000 -1.0000 3510778 1580528114.40 151.5372 60.0008 32.0000 1.9776 1.9794 416.6687 417.1269 0.0690 -1.0000 -1.0000 3511513 1580528114.50 151.5009 60.0008 32.0000 1.9784 1.9802 416.5685 417.0270 0.0690 -1.0000 -1.0000 3511575 1580528114.60 151.4960 60.0008 32.0000 1.9785 1.9803 416.6129 417.0727 0.0691 -1.0000 -1.0000 3511654 1580528114.70 151.4960 60.0008 32.0000 1.9780 1.9798 416.7710 417.2291 0.0690 -1.0000 -1.0000 3511716 1580528114.80 151.4960 60.0008 32.0000 1.9789 1.9806 416.7209 417.1793 0.0690 -1.0000 -1.0000 3511794 1580528114.90 151.4960 60.0008 32.0000 1.9791 1.9809 416.6169 417.0753 0.0690 -1.0000 -1.0000 3511872 1580528115.00 151.4960 60.0008 32.0000 1.9788 1.9806 416.6621 417.1208 0.0691 -1.0000 -1.0000 3511934 1580528115.10 151.4960 60.0008 32.0000 1.9785 1.9803 416.7460 417.2049 0.0690 -1.0000 -1.0000 3511997 1580528115.20 151.4960 60.0008 32.0000 1.9779 1.9797 416.9494 417.4081 0.0690 -1.0000 -1.0000 3512059 1580528115.30 151.4960 60.0008 32.0000 1.9783 1.9801 416.8726 417.3312 0.0690 -1.0000 -1.0000 3512122 1580528115.40 151.4960 60.0008 32.0000 1.9791 1.9809 416.6916 417.1504 0.0691 -1.0000 -1.0000 3512200 1580528115.50 151.4960 60.0008 32.0000 1.9793 1.9811 416.6225 417.0808 0.0690 -1.0000 -1.0000 3512263 1580528115.60 151.4810 60.0008 32.0000 1.9787 1.9805 416.9089 417.3673 0.0690 -1.0000 -1.0000 3512325 1580528115.70 151.4810 60.0008 32.0000 1.9775 1.9793 416.9480 417.4070 0.0691 -1.0000 -1.0000 3512403 1580528115.80 151.4810 60.0008 32.0000 1.9782 1.9800 416.8793 417.3382 0.0690 -1.0000 -1.0000 3512466 1580528115.90 151.4810 60.0008 32.0000 1.9794 1.9812 416.7136 417.1718 0.0690 -1.0000 -1.0000 3512528 1580528116.00 151.4810 60.0008 32.0000 1.9787 1.9804 416.6594 417.1175 0.0690 -1.0000 -1.0000 3512591 1580528116.10 151.5034 60.0008 32.0000 1.9785 1.9803 416.8377 417.2963 0.0690 -1.0000 -1.0000 3512653 1580528116.20 151.5230 60.0008 32.0000 1.9776 1.9794 416.8991 417.3581 0.0691 -1.0000 -1.0000 3512731 1580528116.30 151.5230 60.0008 32.0000 1.9790 1.9808 416.7511 417.2100 0.0691 -1.0000 -1.0000 3512794 1580528116.40 151.5230 60.0008 32.0000 1.9787 1.9805 416.6029 417.0611 0.0690 -1.0000 -1.0000 3512981 1580528116.50 151.5230 60.0008 32.0000 1.9785 1.9803 416.6364 417.0941 0.0690 -1.0000 -1.0000 3513044 1580528116.60 151.5230 60.0008 32.0000 1.9781 1.9799 416.7237 417.1816 0.0689 -1.0000 -1.0000 3513106 1580528116.70 151.5175 60.0008 32.0000 1.9776 1.9794 416.9333 417.3931 0.0691 -1.0000 -1.0000 3513169 1580528116.80 151.5175 60.0008 32.0000 1.9781 1.9799 416.8054 417.2630 0.0690 -1.0000 -1.0000 3513231 1580528116.90 151.5175 60.0008 32.0000 1.9783 1.9800 416.6877 417.1458 0.0690 -1.0000 -1.0000 3513763 1580528117.00 151.5175 60.0008 32.0000 1.9785 1.9803 416.7190 417.1774 0.0690 -1.0000 -1.0000 3513825 1580528117.10 151.5175 60.0008 32.0000 1.9775 1.9793 416.8871 417.3460 0.0690 -1.0000 -1.0000 3513888 1580528117.20 151.4630 60.0008 32.0000 1.9769 1.9786 416.8954 417.3532 0.0689 -1.0000 -1.0000 3513950 1580528117.30 151.4432 60.0008 32.0000 1.9776 1.9794 416.7582 417.2177 0.0691 -1.0000 -1.0000 3514013 1580528117.40 151.4432 60.0008 32.0000 1.9788 1.9806 416.5982 417.0568 0.0691 -1.0000 -1.0000 3514091 1580528117.50 151.4432 60.0008 32.0000 1.9782 1.9800 416.6277 417.0860 0.0690 -1.0000 -1.0000 3514153 1580528117.60 151.4432 60.0008 32.0000 1.9781 1.9799 416.7209 417.1798 0.0690 -1.0000 -1.0000 3514216 1580528117.70 151.4432 60.0008 32.0000 1.9772 1.9790 416.8231 417.2814 0.0690 -1.0000 -1.0000 3514294 1580528117.80 151.3806 60.0008 32.0000 1.9780 1.9798 416.8749 417.3335 0.0690 -1.0000 -1.0000 3514341 1580528117.90 151.3806 60.0008 32.0000 1.9783 1.9801 416.7576 417.2162 0.0690 -1.0000 -1.0000 3514403 1580528118.00 151.3806 60.0008 32.0000 1.9788 1.9806 416.6586 417.1166 0.0689 -1.0000 -1.0000 3514747 1580528118.10 151.3806 60.0008 32.0000 1.9780 1.9798 416.6112 417.0693 0.0690 -1.0000 -1.0000 3514809 1580528118.20 151.3806 60.0008 32.0000 1.9773 1.9790 416.8376 417.2973 0.0691 -1.0000 -1.0000 3514888 1580528118.30 151.3806 60.0008 32.0000 1.9772 1.9790 416.8198 417.2787 0.0691 -1.0000 -1.0000 3514950 1580528118.40 151.3806 60.0008 32.0000 1.9781 1.9799 416.7644 417.2228 0.0690 -1.0000 -1.0000 3515013 1580528118.50 151.3806 60.0008 32.0000 1.9783 1.9801 416.6317 417.0906 0.0690 -1.0000 -1.0000 3515247 1580528118.60 151.3806 60.0008 32.0000 1.9792 1.9810 416.7342 417.1923 0.0690 -1.0000 -1.0000 3515309 1580528118.70 151.3806 60.0008 32.0000 1.9783 1.9801 416.8393 417.2984 0.0691 -1.0000 -1.0000 3515372 1580528118.80 151.4219 60.0008 32.0000 1.9774 1.9791 416.8993 417.3587 0.0691 -1.0000 -1.0000 3515434 1580528118.90 151.4219 60.0008 32.0000 1.9788 1.9806 416.7393 417.1983 0.0691 -1.0000 -1.0000 3515513 1580528119.00 151.4219 60.0008 32.0000 1.9786 1.9804 416.6458 417.1035 0.0689 -1.0000 -1.0000 3515747 1580528119.10 151.4219 60.0008 32.0000 1.9792 1.9810 416.6039 417.0626 0.0690 -1.0000 -1.0000 3515809 1580528119.20 151.4219 60.0008 32.0000 1.9780 1.9797 416.6345 417.0926 0.0690 -1.0000 -1.0000 3515872 1580528119.30 151.4373 60.0008 32.0000 1.9776 1.9794 416.7803 417.2394 0.0691 -1.0000 -1.0000 3515934 1580528119.40 151.5114 60.0008 32.0000 1.9782 1.9800 416.6291 417.0885 0.0691 -1.0000 -1.0000 3516013 1580528119.50 151.5114 60.0008 32.0000 1.9783 1.9801 416.5986 417.0577 0.0692 -1.0000 -1.0000 3516247 1580528119.60 151.5114 60.0008 32.0000 1.9780 1.9798 416.6593 417.1182 0.0691 -1.0000 -1.0000 3516309 1580528119.70 151.5114 60.0008 32.0000 1.9777 1.9795 416.8291 417.2881 0.0691 -1.0000 -1.0000 3516388 1580528119.80 151.5114 60.0008 32.0000 1.9777 1.9795 416.8111 417.2699 0.0691 -1.0000 -1.0000 3516450 1580528119.90 151.4859 60.0006 32.0000 1.9784 1.9802 416.7649 417.2234 0.0691 -1.0000 -1.0000 3516497 1580528120.00 151.4446 60.0001 32.0000 1.9778 1.9796 416.6532 417.1126 0.0691 -1.0000 -1.0000 3516575 1580528120.10 151.4446 60.0001 32.0000 1.9777 1.9795 416.5553 417.0133 0.0690 -1.0000 -1.0000 3516779 1580528120.20 151.4446 60.0001 32.0000 1.9777 1.9795 416.7041 417.1634 0.0691 -1.0000 -1.0000 3516841 1580528120.30 151.4446 60.0001 32.0000 1.9777 1.9794 416.7440 417.2028 0.0691 -1.0000 -1.0000 3516903 1580528120.40 151.4445 60.0001 32.0000 1.9770 1.9788 416.7261 417.1858 0.0692 -1.0000 -1.0000 3516981 1580528120.50 151.4296 60.0001 32.0000 1.9782 1.9800 416.6602 417.1184 0.0690 -1.0000 -1.0000 3517028 1580528120.60 151.4296 60.0001 32.0000 1.9784 1.9802 416.6501 417.1091 0.0691 -1.0000 -1.0000 3517263 1580528120.70 151.4296 60.0001 32.0000 1.9785 1.9803 416.6349 417.0936 0.0691 -1.0000 -1.0000 3517341 1580528120.80 151.4296 60.0001 32.0000 1.9777 1.9795 416.7911 417.2502 0.0691 -1.0000 -1.0000 3517403 1580528120.90 151.4296 60.0001 32.0000 1.9778 1.9796 416.8803 417.3390 0.0690 -1.0000 -1.0000 3517466 1580528121.00 151.4207 60.0001 32.0000 1.9774 1.9792 416.8451 417.3039 0.0691 -1.0000 -1.0000 3517528 1580528121.10 151.4112 60.0001 32.0000 1.9783 1.9801 416.7487 417.2078 0.0691 -1.0000 -1.0000 3517981 1580528121.20 151.4112 60.0001 32.0000 1.9783 1.9801 416.5281 416.9859 0.0689 -1.0000 -1.0000 3518044 1580528121.30 151.4112 60.0001 32.0000 1.9784 1.9802 416.7304 417.1900 0.0692 -1.0000 -1.0000 3518122 1580528121.40 151.4112 60.0001 32.0000 1.9772 1.9790 416.8830 417.3420 0.0691 -1.0000 -1.0000 3518185 1580528121.50 151.4112 60.0001 32.0000 1.9781 1.9799 416.7806 417.2399 0.0691 -1.0000 -1.0000 3518247 1580528121.60 151.4112 60.0001 32.0000 1.9791 1.9809 416.6498 417.1087 0.0691 -1.0000 -1.0000 3518481 1580528121.70 151.4112 60.0001 32.0000 1.9785 1.9803 416.5666 417.0260 0.0692 -1.0000 -1.0000 3518559 1580528121.80 151.4112 60.0001 32.0000 1.9785 1.9803 416.6190 417.0782 0.0691 -1.0000 -1.0000 3518622 1580528121.90 151.4713 60.0001 32.0000 1.9776 1.9794 416.8817 417.3413 0.0692 -1.0000 -1.0000 3518685 1580528122.00 151.4713 60.0001 32.0000 1.9781 1.9799 416.7809 417.2409 0.0692 -1.0000 -1.0000 3518763 1580528122.10 151.4713 60.0001 32.0000 1.9785 1.9803 416.7819 417.2418 0.0692 -1.0000 -1.0000 3518981 1580528122.20 151.4713 60.0001 32.0000 1.9787 1.9805 416.6600 417.1179 0.0690 -1.0000 -1.0000 3519044 1580528122.30 151.4713 60.0001 32.0000 1.9787 1.9805 416.6019 417.0615 0.0691 -1.0000 -1.0000 3519122 1580528122.40 151.4713 60.0001 32.0000 1.9781 1.9799 416.6602 417.1194 0.0692 -1.0000 -1.0000 3519185 1580528122.50 151.4621 60.0001 32.0000 1.9776 1.9794 416.7813 417.2393 0.0690 -1.0000 -1.0000 3519247 1580528122.60 151.4540 60.0001 32.0000 1.9781 1.9799 416.8447 417.3042 0.0691 -1.0000 -1.0000 3519325 1580528122.70 151.5612 60.0001 32.0000 1.9785 1.9803 416.6040 417.0623 0.0690 -1.0000 -1.0000 3519388 1580528122.80 151.5612 60.0001 32.0000 1.9783 1.9801 416.5245 416.9849 0.0692 -1.0000 -1.0000 3519450 1580528122.90 151.5612 60.0001 32.0000 1.9779 1.9797 416.5944 417.0527 0.0691 -1.0000 -1.0000 3519513 1580528123.00 151.5612 60.0001 32.0000 1.9773 1.9791 416.7374 417.1962 0.0690 -1.0000 -1.0000 3519575 1580528123.10 151.5612 60.0001 32.0000 1.9780 1.9798 416.7819 417.2424 0.0692 -1.0000 -1.0000 3519653 1580528123.20 151.4945 60.0001 32.0000 1.9785 1.9803 416.7257 417.1849 0.0692 -1.0000 -1.0000 3519716 1580528123.30 151.4725 60.0001 32.0000 1.9786 1.9804 416.6448 417.1033 0.0690 -1.0000 -1.0000 3519809 1580528123.40 151.4725 60.0001 32.0000 1.9780 1.9797 416.6077 417.0661 0.0691 -1.0000 -1.0000 3519872 1580528123.50 151.4725 60.0001 32.0000 1.9786 1.9804 416.6519 417.1112 0.0692 -1.0000 -1.0000 3519934 1580528123.60 151.4725 60.0001 32.0000 1.9773 1.9791 416.7324 417.1910 0.0691 -1.0000 -1.0000 3520216 1580528123.70 151.4725 60.0001 32.0000 1.9782 1.9800 416.7721 417.2314 0.0691 -1.0000 -1.0000 3520294 1580528123.80 151.4300 60.0001 32.0000 1.9792 1.9810 416.6127 417.0715 0.0691 -1.0000 -1.0000 3520450 1580528123.90 151.4300 60.0001 32.0000 1.9786 1.9804 416.6018 417.0607 0.0691 -1.0000 -1.0000 3520513 1580528124.00 151.4300 60.0001 32.0000 1.9779 1.9797 416.7168 417.1756 0.0691 -1.0000 -1.0000 3520591 1580528124.10 151.4300 60.0001 32.0000 1.9779 1.9797 416.8914 417.3516 0.0693 -1.0000 -1.0000 3520653 1580528124.20 151.4300 60.0001 32.0000 1.9784 1.9802 416.8299 417.2902 0.0692 -1.0000 -1.0000 3520716 1580528124.30 151.4686 60.0001 32.0000 1.9789 1.9807 416.6403 417.0987 0.0691 -1.0000 -1.0000 3520778 1580528124.40 151.4756 60.0001 32.0000 1.9784 1.9802 416.5931 417.0524 0.0692 -1.0000 -1.0000 3520841 1580528124.50 151.4756 60.0001 32.0000 1.9780 1.9798 416.6747 417.1341 0.0691 -1.0000 -1.0000 3520903 1580528124.60 151.4756 60.0001 32.0000 1.9777 1.9795 416.8020 417.2613 0.0692 -1.0000 -1.0000 3520981 1580528124.70 151.4756 60.0001 32.0000 1.9781 1.9799 416.8715 417.3307 0.0691 -1.0000 -1.0000 3521825 1580528124.80 151.4756 60.0001 32.0000 1.9789 1.9807 416.7455 417.2051 0.0692 -1.0000 -1.0000 3521888 1580528124.90 151.4756 60.0001 32.0000 1.9782 1.9800 416.6807 417.1401 0.0692 -1.0000 -1.0000 3521966 1580528125.00 151.4756 60.0001 32.0000 1.9779 1.9797 416.7954 417.2550 0.0692 -1.0000 -1.0000 3522028 1580528125.10 151.4756 60.0001 32.0000 1.9777 1.9795 416.9358 417.3939 0.0690 -1.0000 -1.0000 3522106 1580528125.20 151.5222 60.0002 32.0000 1.9793 1.9811 416.7070 417.1669 0.0692 -1.0000 -1.0000 3522185 1580528125.30 151.5875 60.0003 32.0000 1.9787 1.9805 416.5765 417.0351 0.0691 -1.0000 -1.0000 3522247 1580528125.40 151.5891 60.0003 32.0000 1.9781 1.9799 416.6403 417.0994 0.0691 -1.0000 -1.0000 3522309 1580528125.50 151.5715 60.0003 32.0000 1.9778 1.9796 416.7452 417.2031 0.0690 -1.0000 -1.0000 3522372 1580528125.60 151.5715 60.0003 32.0000 1.9780 1.9798 416.8681 417.3281 0.0693 -1.0000 -1.0000 3522434 1580528125.70 151.5715 60.0003 32.0000 1.9788 1.9806 416.7109 417.1703 0.0691 -1.0000 -1.0000 3522513 1580528125.80 151.5715 60.0003 32.0000 1.9783 1.9801 416.5743 417.0331 0.0691 -1.0000 -1.0000 3522575 1580528125.90 151.5492 60.0003 32.0000 1.9787 1.9805 416.6083 417.0672 0.0691 -1.0000 -1.0000 3522638 1580528126.00 151.4942 60.0003 32.0000 1.9787 1.9805 416.8460 417.3056 0.0692 -1.0000 -1.0000 3522716 1580528126.10 151.4942 60.0003 32.0000 1.9783 1.9801 416.8561 417.3148 0.0691 -1.0000 -1.0000 3522778 1580528126.20 151.4942 60.0003 32.0000 1.9783 1.9801 416.7710 417.2296 0.0690 -1.0000 -1.0000 3522841 1580528126.30 151.4942 60.0003 32.0000 1.9790 1.9808 416.6508 417.1092 0.0691 -1.0000 -1.0000 3522919 1580528126.40 151.4942 60.0003 32.0000 1.9782 1.9800 416.5350 416.9936 0.0691 -1.0000 -1.0000 3522981 1580528126.50 151.4942 60.0003 32.0000 1.9785 1.9803 416.6857 417.1439 0.0689 -1.0000 -1.0000 3523044 1580528126.60 151.4942 60.0003 32.0000 1.9779 1.9797 416.8938 417.3530 0.0691 -1.0000 -1.0000 3523106 1580528126.70 151.4942 60.0003 32.0000 1.9778 1.9796 416.7568 417.2161 0.0691 -1.0000 -1.0000 3523356 1580528126.80 151.4942 60.0003 32.0000 1.9785 1.9803 416.5689 417.0279 0.0691 -1.0000 -1.0000 3523419 1580528126.90 151.4942 60.0003 32.0000 1.9789 1.9807 416.6153 417.0744 0.0692 -1.0000 -1.0000 3523497 1580528127.00 151.5093 60.0003 32.0000 1.9780 1.9798 416.7412 417.2007 0.0691 -1.0000 -1.0000 3523559 1580528127.10 151.5125 60.0003 32.0000 1.9784 1.9802 416.8217 417.2806 0.0691 -1.0000 -1.0000 3523622 1580528127.20 151.5125 60.0003 32.0000 1.9793 1.9811 416.6840 417.1433 0.0691 -1.0000 -1.0000 3523685 1580528127.30 151.5125 60.0003 32.0000 1.9789 1.9807 416.6662 417.1246 0.0690 -1.0000 -1.0000 3524028 1580528127.40 151.5125 60.0003 32.0000 1.9783 1.9801 416.7020 417.1608 0.0691 -1.0000 -1.0000 3524106 1580528127.50 151.5125 60.0003 32.0000 1.9779 1.9797 416.8223 417.2821 0.0692 -1.0000 -1.0000 3524169 1580528127.60 151.5487 60.0003 32.0000 1.9773 1.9791 416.8586 417.3176 0.0692 -1.0000 -1.0000 3524231 1580528127.70 151.5487 60.0003 32.0000 1.9784 1.9802 416.8567 417.3160 0.0691 -1.0000 -1.0000 3524309 1580528127.80 151.5487 60.0003 32.0000 1.9787 1.9805 416.7940 417.2530 0.0691 -1.0000 -1.0000 3524747 1580528127.90 151.5487 60.0003 32.0000 1.9793 1.9811 416.5880 417.0463 0.0690 -1.0000 -1.0000 3524809 1580528128.00 151.5487 60.0003 32.0000 1.9786 1.9804 416.5307 416.9889 0.0690 -1.0000 -1.0000 3524888 1580528128.10 151.5487 60.0003 32.0000 1.9789 1.9807 416.7212 417.1789 0.0689 -1.0000 -1.0000 3524950 1580528128.20 151.5537 60.0003 32.0000 1.9787 1.9805 416.7472 417.2059 0.0691 -1.0000 -1.0000 3525013 1580528128.30 151.5663 60.0003 32.0000 1.9785 1.9802 416.7078 417.1662 0.0690 -1.0000 -1.0000 3525247 1580528128.40 151.5663 60.0003 32.0000 1.9789 1.9807 416.6511 417.1102 0.0690 -1.0000 -1.0000 3525309 1580528128.50 151.5663 60.0003 32.0000 1.9788 1.9806 416.6398 417.0982 0.0691 -1.0000 -1.0000 3525372 1580528128.60 151.5663 60.0003 32.0000 1.9776 1.9794 416.6797 417.1386 0.0691 -1.0000 -1.0000 3525450 1580528128.70 151.5728 60.0003 32.0000 1.9779 1.9797 416.8120 417.2701 0.0689 -1.0000 -1.0000 3525513 1580528128.80 151.5728 60.0003 32.0000 1.9779 1.9797 416.8344 417.2926 0.0690 -1.0000 -1.0000 3525841 1580528128.90 151.5728 60.0003 32.0000 1.9786 1.9804 416.7828 417.2420 0.0691 -1.0000 -1.0000 3525919 1580528129.00 151.5728 60.0003 32.0000 1.9791 1.9809 416.5626 417.0212 0.0691 -1.0000 -1.0000 3525981 1580528129.10 151.5728 60.0003 32.0000 1.9796 1.9814 416.5956 417.0540 0.0690 -1.0000 -1.0000 3526059 1580528129.20 151.5567 60.0003 32.0000 1.9785 1.9803 416.6990 417.1590 0.0693 -1.0000 -1.0000 3526122 1580528129.30 151.5295 60.0003 32.0000 1.9785 1.9803 416.6902 417.1495 0.0692 -1.0000 -1.0000 3526185 1580528129.40 151.5295 60.0003 32.0000 1.9777 1.9795 416.7412 417.2012 0.0692 -1.0000 -1.0000 3526263 1580528129.50 151.5295 60.0003 32.0000 1.9780 1.9798 416.7000 417.1587 0.0691 -1.0000 -1.0000 3526325 1580528129.60 151.5295 60.0003 32.0000 1.9784 1.9802 416.5675 417.0265 0.0692 -1.0000 -1.0000 3526388 1580528129.70 151.5295 60.0003 32.0000 1.9790 1.9808 416.5429 417.0011 0.0690 -1.0000 -1.0000 3526466 1580528129.80 151.5141 60.0003 32.0000 1.9783 1.9801 416.5847 417.0429 0.0690 -1.0000 -1.0000 3526528 1580528129.90 151.5141 60.0003 32.0000 1.9774 1.9792 416.8071 417.2653 0.0690 -1.0000 -1.0000 3526591 1580528130.00 151.5141 60.0003 32.0000 1.9780 1.9798 416.8350 417.2940 0.0691 -1.0000 -1.0000 3526653 1580528130.10 151.5141 60.0003 32.0000 1.9780 1.9798 416.7159 417.1751 0.0691 -1.0000 -1.0000 3526716 1580528130.20 151.5141 60.0003 32.0000 1.9783 1.9801 416.5763 417.0347 0.0690 -1.0000 -1.0000 3526809 1580528130.30 151.5141 60.0003 32.0000 1.9787 1.9805 416.5084 416.9666 0.0690 -1.0000 -1.0000 3526888 1580528130.40 151.5141 60.0003 32.0000 1.9783 1.9801 416.5875 417.0458 0.0690 -1.0000 -1.0000 3527013 1580528130.50 151.4837 60.0003 32.0000 1.9780 1.9798 416.8737 417.3321 0.0690 -1.0000 -1.0000 3527075 1580528130.60 151.4837 60.0003 32.0000 1.9784 1.9802 416.7818 417.2404 0.0690 -1.0000 -1.0000 3527153 1580528130.70 151.4837 60.0003 32.0000 1.9794 1.9812 416.6496 417.1085 0.0691 -1.0000 -1.0000 3527216 1580528130.80 151.4837 60.0003 32.0000 1.9794 1.9812 416.6535 417.1121 0.0691 -1.0000 -1.0000 3527278 1580528130.90 151.4837 60.0003 32.0000 1.9783 1.9801 416.8010 417.2604 0.0691 -1.0000 -1.0000 3527513 1580528131.00 151.4829 60.0003 32.0000 1.9780 1.9798 416.9086 417.3669 0.0690 -1.0000 -1.0000 3527575 1580528131.10 151.4823 60.0003 32.0000 1.9785 1.9803 416.7330 417.1918 0.0691 -1.0000 -1.0000 3527653 1580528131.20 151.4823 60.0003 32.0000 1.9791 1.9809 416.6721 417.1314 0.0691 -1.0000 -1.0000 3527716 1580528131.30 151.4823 60.0003 32.0000 1.9786 1.9804 416.7283 417.1863 0.0689 -1.0000 -1.0000 3527779 1580528131.40 151.4823 60.0003 32.0000 1.9779 1.9797 416.8420 417.2999 0.0691 -1.0000 -1.0000 3528263 1580528131.50 151.4823 60.0003 32.0000 1.9780 1.9798 416.8502 417.3097 0.0691 -1.0000 -1.0000 3528325 1580528131.60 151.4823 60.0003 32.0000 1.9781 1.9799 416.6540 417.1130 0.0691 -1.0000 -1.0000 3528388 1580528131.70 151.4970 60.0003 32.0000 1.9783 1.9801 416.6370 417.0953 0.0690 -1.0000 -1.0000 3528466 1580528131.80 151.4970 60.0003 32.0000 1.9788 1.9806 416.7871 417.2460 0.0691 -1.0000 -1.0000 3528528 1580528131.90 151.4970 60.0003 32.0000 1.9780 1.9798 416.8038 417.2631 0.0692 -1.0000 -1.0000 3528747 1580528132.00 151.4970 60.0003 32.0000 1.9775 1.9793 416.8522 417.3102 0.0690 -1.0000 -1.0000 3528825 1580528132.10 151.4970 60.0003 32.0000 1.9779 1.9797 416.7769 417.2348 0.0688 -1.0000 -1.0000 3528888 1580528132.20 151.5065 60.0003 32.0000 1.9786 1.9804 416.6461 417.1043 0.0691 -1.0000 -1.0000 3528950 1580528132.30 151.5094 60.0003 32.0000 1.9787 1.9805 416.6498 417.1083 0.0690 -1.0000 -1.0000 3529028 1580528132.40 151.5094 60.0003 32.0000 1.9785 1.9803 416.8744 417.3333 0.0690 -1.0000 -1.0000 3529279 1580528132.50 151.5094 60.0003 32.0000 1.9785 1.9803 416.7142 417.1726 0.0691 -1.0000 -1.0000 3529341 1580528132.60 151.5094 60.0003 32.0000 1.9789 1.9807 416.6096 417.0680 0.0690 -1.0000 -1.0000 3529403 1580528132.70 151.5658 60.0003 32.0000 1.9789 1.9807 416.6982 417.1571 0.0690 -1.0000 -1.0000 3529481 1580528132.80 151.5815 60.0003 32.0000 1.9781 1.9799 416.7817 417.2394 0.0690 -1.0000 -1.0000 3529544 1580528132.90 151.5815 60.0003 32.0000 1.9788 1.9806 416.7111 417.1697 0.0690 -1.0000 -1.0000 3529731 1580528133.00 151.5815 60.0003 32.0000 1.9788 1.9806 416.6247 417.0838 0.0691 -1.0000 -1.0000 3529794 1580528133.10 151.5815 60.0003 32.0000 1.9784 1.9801 416.6994 417.1577 0.0689 -1.0000 -1.0000 3529872 1580528133.20 151.5815 60.0003 32.0000 1.9777 1.9795 416.7531 417.2114 0.0691 -1.0000 -1.0000 3529934 1580528133.30 151.5604 60.0003 32.0000 1.9778 1.9796 416.8383 417.2979 0.0691 -1.0000 -1.0000 3529997 1580528133.40 151.5586 60.0003 32.0000 1.9780 1.9798 416.7247 417.1832 0.0691 -1.0000 -1.0000 3530263 1580528133.50 151.5586 60.0003 32.0000 1.9784 1.9802 416.5871 417.0452 0.0689 -1.0000 -1.0000 3530325 1580528133.60 151.5586 60.0003 32.0000 1.9781 1.9799 416.6095 417.0684 0.0691 -1.0000 -1.0000 3530388 1580528133.70 151.5586 60.0003 32.0000 1.9779 1.9796 416.6951 417.1529 0.0690 -1.0000 -1.0000 3530450 1580528133.80 151.5586 60.0003 32.0000 1.9776 1.9794 416.7368 417.1953 0.0690 -1.0000 -1.0000 3530513 1580528133.90 151.4942 60.0003 32.0000 1.9786 1.9804 416.6176 417.0756 0.0689 -1.0000 -1.0000 3530575 1580528134.00 151.4942 60.0003 32.0000 1.9784 1.9802 416.6057 417.0633 0.0689 -1.0000 -1.0000 3530794 1580528134.10 151.4942 60.0003 32.0000 1.9782 1.9800 416.7071 417.1652 0.0689 -1.0000 -1.0000 3530856 1580528134.20 151.4942 60.0003 32.0000 1.9770 1.9788 416.7696 417.2275 0.0689 -1.0000 -1.0000 3530919 1580528134.30 151.4942 60.0003 32.0000 1.9779 1.9797 416.8157 417.2740 0.0690 -1.0000 -1.0000 3530981 1580528134.40 151.4775 60.0003 32.0000 1.9782 1.9800 416.6992 417.1566 0.0688 -1.0000 -1.0000 3531044 1580528134.50 151.4104 60.0003 32.0000 1.9790 1.9808 416.6650 417.1227 0.0689 -1.0000 -1.0000 3531528 1580528134.60 151.4104 60.0003 32.0000 1.9783 1.9800 416.5331 416.9909 0.0690 -1.0000 -1.0000 3531606 1580528134.70 151.4104 60.0003 32.0000 1.9780 1.9798 416.7779 417.2365 0.0690 -1.0000 -1.0000 3531669 1580528134.80 151.4104 60.0003 32.0000 1.9776 1.9794 416.8885 417.3479 0.0691 -1.0000 -1.0000 3531731 1580528134.90 151.4104 60.0003 32.0000 1.9781 1.9799 416.7977 417.2561 0.0690 -1.0000 -1.0000 3531809 1580528135.00 151.4344 60.0002 32.0000 1.9787 1.9804 416.6755 417.1334 0.0689 -1.0000 -1.0000 3532028 1580528135.10 151.4344 60.0002 32.0000 1.9786 1.9804 416.6551 417.1136 0.0691 -1.0000 -1.0000 3532106 1580528135.20 151.4344 60.0002 32.0000 1.9776 1.9794 416.8244 417.2829 0.0690 -1.0000 -1.0000 3532169 1580528135.30 151.4344 60.0002 32.0000 1.9778 1.9796 416.8351 417.2932 0.0690 -1.0000 -1.0000 3532231 1580528135.40 151.4344 60.0002 32.0000 1.9790 1.9808 416.7187 417.1764 0.0689 -1.0000 -1.0000 3532309 1580528135.50 151.4752 60.0002 32.0000 1.9784 1.9802 416.6523 417.1097 0.0689 -1.0000 -1.0000 3532372 1580528135.60 151.5023 60.0002 32.0000 1.9793 1.9811 416.6546 417.1117 0.0688 -1.0000 -1.0000 3532434 1580528135.70 151.5023 60.0002 32.0000 1.9787 1.9805 416.7475 417.2054 0.0689 -1.0000 -1.0000 3532513 1580528135.80 151.5023 60.0002 32.0000 1.9782 1.9800 416.7893 417.2465 0.0689 -1.0000 -1.0000 3532575 1580528135.90 151.5023 60.0002 32.0000 1.9781 1.9799 416.8336 417.2921 0.0690 -1.0000 -1.0000 3532638 1580528136.00 151.5023 60.0002 32.0000 1.9784 1.9802 416.7932 417.2516 0.0690 -1.0000 -1.0000 3532716 1580528136.10 151.4613 60.0002 32.0000 1.9789 1.9807 416.6740 417.1320 0.0689 -1.0000 -1.0000 3532763 1580528136.20 151.4613 60.0002 32.0000 1.9787 1.9805 416.7857 417.2431 0.0688 -1.0000 -1.0000 3532825 1580528136.30 151.4613 60.0002 32.0000 1.9779 1.9797 416.8213 417.2785 0.0688 -1.0000 -1.0000 3532903 1580528136.40 151.4613 60.0002 32.0000 1.9767 1.9785 416.8814 417.3397 0.0689 -1.0000 -1.0000 3532966 1580528136.50 151.4613 60.0002 32.0000 1.9786 1.9804 416.7641 417.2219 0.0689 -1.0000 -1.0000 3533059 1580528136.60 151.5403 60.0002 32.0000 1.9785 1.9803 416.7080 417.1661 0.0690 -1.0000 -1.0000 3533138 1580528136.70 151.5435 60.0002 32.0000 1.9781 1.9799 416.6191 417.0782 0.0690 -1.0000 -1.0000 3533200 1580528136.80 151.5435 60.0002 32.0000 1.9783 1.9801 416.6357 417.0932 0.0689 -1.0000 -1.0000 3533263 1580528136.90 151.5435 60.0002 32.0000 1.9776 1.9794 416.9244 417.3821 0.0688 -1.0000 -1.0000 3533341 1580528137.00 151.5435 60.0002 32.0000 1.9780 1.9797 416.8359 417.2935 0.0690 -1.0000 -1.0000 3533997 1580528137.10 151.5435 60.0002 32.0000 1.9779 1.9797 416.7865 417.2458 0.0692 -1.0000 -1.0000 3534075 1580528137.20 151.5991 60.0002 32.0000 1.9785 1.9803 416.7296 417.1884 0.0690 -1.0000 -1.0000 3534138 1580528137.30 151.5991 60.0002 32.0000 1.9776 1.9794 416.7073 417.1650 0.0689 -1.0000 -1.0000 3534200 1580528137.40 151.5991 60.0002 32.0000 1.9781 1.9799 416.6604 417.1179 0.0689 -1.0000 -1.0000 3534279 1580528137.50 151.5991 60.0002 32.0000 1.9777 1.9795 416.7951 417.2529 0.0689 -1.0000 -1.0000 3534341 1580528137.60 151.5991 60.0002 32.0000 1.9779 1.9797 416.8089 417.2664 0.0689 -1.0000 -1.0000 3534403 1580528137.70 151.5948 60.0002 32.0000 1.9788 1.9806 416.7930 417.2508 0.0689 -1.0000 -1.0000 3534466 1580528137.80 151.5621 60.0002 32.0000 1.9787 1.9805 416.6109 417.0689 0.0689 -1.0000 -1.0000 3534528 1580528137.90 151.5621 60.0002 32.0000 1.9787 1.9805 416.6342 417.0910 0.0688 -1.0000 -1.0000 3534606 1580528138.00 151.5621 60.0002 32.0000 1.9780 1.9798 416.8133 417.2700 0.0688 -1.0000 -1.0000 3534669 1580528138.10 151.5621 60.0002 32.0000 1.9772 1.9790 416.8894 417.3478 0.0689 -1.0000 -1.0000 3534763 1580528138.20 151.5621 60.0002 32.0000 1.9780 1.9798 416.7591 417.2163 0.0688 -1.0000 -1.0000 3534825 1580528138.30 151.4980 60.0002 32.0000 1.9787 1.9805 416.6563 417.1148 0.0690 -1.0000 -1.0000 3534903 1580528138.40 151.4980 60.0002 32.0000 1.9783 1.9801 416.6943 417.1518 0.0689 -1.0000 -1.0000 3534966 1580528138.50 151.4980 60.0002 32.0000 1.9779 1.9797 416.9295 417.3871 0.0688 -1.0000 -1.0000 3535028 1580528138.60 151.4980 60.0002 32.0000 1.9781 1.9799 416.9291 417.3873 0.0690 -1.0000 -1.0000 3535575 1580528138.70 151.4980 60.0002 32.0000 1.9785 1.9803 416.6877 417.1452 0.0689 -1.0000 -1.0000 3535638 1580528138.80 151.4942 60.0002 32.0000 1.9794 1.9812 416.6098 417.0670 0.0688 -1.0000 -1.0000 3535700 1580528138.90 151.4645 60.0002 32.0000 1.9788 1.9806 416.6341 417.0912 0.0689 -1.0000 -1.0000 3535763 1580528139.00 151.4645 60.0002 32.0000 1.9786 1.9804 416.7401 417.1986 0.0690 -1.0000 -1.0000 3535825 1580528139.10 151.4645 60.0002 32.0000 1.9794 1.9812 416.8341 417.2916 0.0689 -1.0000 -1.0000 3536075 1580528139.20 151.4645 60.0002 32.0000 1.9789 1.9807 416.7388 417.1961 0.0688 -1.0000 -1.0000 3536138 1580528139.30 151.4645 60.0002 32.0000 1.9792 1.9810 416.6279 417.0866 0.0691 -1.0000 -1.0000 3536200 1580528139.40 151.5349 60.0002 32.0000 1.9790 1.9808 416.5638 417.0215 0.0689 -1.0000 -1.0000 3536263 1580528139.50 151.5349 60.0002 32.0000 1.9789 1.9807 416.7592 417.2177 0.0691 -1.0000 -1.0000 3536325 1580528139.60 151.5349 60.0002 32.0000 1.9788 1.9806 416.7773 417.2353 0.0689 -1.0000 -1.0000 3536513 1580528139.70 151.5349 60.0002 32.0000 1.9793 1.9811 416.7570 417.2148 0.0689 -1.0000 -1.0000 3536591 1580528139.80 151.5349 60.0002 32.0000 1.9797 1.9815 416.6388 417.0967 0.0690 -1.0000 -1.0000 3536638 1580528139.90 151.5349 60.0002 32.0000 1.9792 1.9810 416.6711 417.1293 0.0690 -1.0000 -1.0000 3536716 1580528140.00 151.4651 60.0003 32.0000 1.9778 1.9796 416.7458 417.2035 0.0689 -1.0000 -1.0000 3536778 1580528140.10 151.4651 60.0003 32.0000 1.9787 1.9805 416.8175 417.2753 0.0689 -1.0000 -1.0000 3537028 1580528140.20 151.4651 60.0003 32.0000 1.9788 1.9806 416.8999 417.3573 0.0688 -1.0000 -1.0000 3537091 1580528140.30 151.4651 60.0003 32.0000 1.9791 1.9808 416.7976 417.2551 0.0689 -1.0000 -1.0000 3537169 1580528140.40 151.4651 60.0003 32.0000 1.9789 1.9807 416.6381 417.0951 0.0688 -1.0000 -1.0000 3537231 1580528140.50 151.4651 60.0003 32.0000 1.9794 1.9811 416.6438 417.1015 0.0689 -1.0000 -1.0000 3537294 1580528140.60 151.4648 60.0003 32.0000 1.9799 1.9817 416.8148 417.2725 0.0690 -1.0000 -1.0000 3537356 1580528140.70 151.4633 60.0003 32.0000 1.9783 1.9801 416.8653 417.3225 0.0687 -1.0000 -1.0000 3537544 1580528140.80 151.4633 60.0003 32.0000 1.9783 1.9800 416.7908 417.2486 0.0689 -1.0000 -1.0000 3537591 1580528140.90 151.4633 60.0003 32.0000 1.9786 1.9803 416.6320 417.0894 0.0689 -1.0000 -1.0000 3537669 1580528141.00 151.4633 60.0003 32.0000 1.9783 1.9801 416.6657 417.1235 0.0689 -1.0000 -1.0000 3537731 1580528141.10 151.4633 60.0003 32.0000 1.9781 1.9799 416.7273 417.1843 0.0688 -1.0000 -1.0000 3537809 1580528141.20 151.4633 60.0003 32.0000 1.9781 1.9799 416.8568 417.3150 0.0690 -1.0000 -1.0000 3537872 1580528141.30 151.5818 60.0003 32.0000 1.9780 1.9798 416.8901 417.3484 0.0690 -1.0000 -1.0000 3537934 1580528141.40 151.5818 60.0003 32.0000 1.9777 1.9794 416.7122 417.1706 0.0690 -1.0000 -1.0000 3538013 1580528141.50 151.5818 60.0003 32.0000 1.9792 1.9810 416.6659 417.1235 0.0689 -1.0000 -1.0000 3538075 1580528141.60 151.5818 60.0003 32.0000 1.9786 1.9804 416.5751 417.0337 0.0690 -1.0000 -1.0000 3538138 1580528141.70 151.5818 60.0003 32.0000 1.9786 1.9804 416.7035 417.1615 0.0689 -1.0000 -1.0000 3538513 1580528141.80 151.5612 60.0003 32.0000 1.9774 1.9792 416.8678 417.3260 0.0690 -1.0000 -1.0000 3538575 1580528141.90 151.5612 60.0003 32.0000 1.9773 1.9791 416.8084 417.2669 0.0690 -1.0000 -1.0000 3538638 1580528142.00 151.5612 60.0003 32.0000 1.9774 1.9792 416.8034 417.2621 0.0690 -1.0000 -1.0000 3538716 1580528142.10 151.5612 60.0003 32.0000 1.9780 1.9798 416.5969 417.0552 0.0690 -1.0000 -1.0000 3538778 1580528142.20 151.5612 60.0003 32.0000 1.9781 1.9799 416.5890 417.0471 0.0690 -1.0000 -1.0000 3538841 1580528142.30 151.5550 60.0003 32.0000 1.9780 1.9798 416.6234 417.0814 0.0689 -1.0000 -1.0000 3538919 1580528142.40 151.5351 60.0003 32.0000 1.9777 1.9795 416.7929 417.2511 0.0690 -1.0000 -1.0000 3538981 1580528142.50 151.5351 60.0003 32.0000 1.9780 1.9797 416.7882 417.2470 0.0691 -1.0000 -1.0000 3539044 1580528142.60 151.5351 60.0003 32.0000 1.9781 1.9799 416.6513 417.1097 0.0690 -1.0000 -1.0000 3539122 1580528142.70 151.5351 60.0003 32.0000 1.9779 1.9797 416.5831 417.0407 0.0689 -1.0000 -1.0000 3539341 1580528142.80 151.5351 60.0003 32.0000 1.9781 1.9799 416.5865 417.0440 0.0689 -1.0000 -1.0000 3539403 1580528142.90 151.4741 60.0003 32.0000 1.9775 1.9793 416.7205 417.1778 0.0689 -1.0000 -1.0000 3539482 1580528143.00 151.4741 60.0003 32.0000 1.9783 1.9801 416.7523 417.2106 0.0691 -1.0000 -1.0000 3539544 1580528143.10 151.4741 60.0003 32.0000 1.9777 1.9795 416.6867 417.1444 0.0689 -1.0000 -1.0000 3539606 1580528143.20 151.4741 60.0003 32.0000 1.9784 1.9802 416.5480 417.0060 0.0690 -1.0000 -1.0000 3539856 1580528143.30 151.4741 60.0003 32.0000 1.9777 1.9795 416.6814 417.1388 0.0688 -1.0000 -1.0000 3539919 1580528143.40 151.4958 60.0003 32.0000 1.9774 1.9792 416.7428 417.2004 0.0689 -1.0000 -1.0000 3539982 1580528143.50 151.5125 60.0003 32.0000 1.9776 1.9794 416.8094 417.2677 0.0690 -1.0000 -1.0000 3540044 1580528143.60 151.5125 60.0003 32.0000 1.9770 1.9788 416.7163 417.1743 0.0689 -1.0000 -1.0000 3540106 1580528143.70 151.5125 60.0003 32.0000 1.9784 1.9802 416.6011 417.0580 0.0688 -1.0000 -1.0000 3540356 1580528143.80 151.5125 60.0003 32.0000 1.9782 1.9799 416.6698 417.1274 0.0690 -1.0000 -1.0000 3540434 1580528143.90 151.5125 60.0003 32.0000 1.9774 1.9791 416.6773 417.1362 0.0691 -1.0000 -1.0000 3540497 1580528144.00 151.4994 60.0003 32.0000 1.9779 1.9797 416.7286 417.1872 0.0690 -1.0000 -1.0000 3540575 1580528144.10 151.4945 60.0003 32.0000 1.9780 1.9798 416.7490 417.2072 0.0690 -1.0000 -1.0000 3540638 1580528144.20 151.4945 60.0003 32.0000 1.9788 1.9806 416.5858 417.0441 0.0690 -1.0000 -1.0000 3541685 1580528144.30 151.4945 60.0003 32.0000 1.9785 1.9803 416.6052 417.0626 0.0690 -1.0000 -1.0000 3541747 1580528144.40 151.4945 60.0003 32.0000 1.9774 1.9791 416.7486 417.2048 0.0688 -1.0000 -1.0000 3541809 1580528144.50 151.4945 60.0003 32.0000 1.9779 1.9797 416.8185 417.2770 0.0690 -1.0000 -1.0000 3541872 1580528144.60 151.4373 60.0005 32.0000 1.9780 1.9798 416.7412 417.1993 0.0690 -1.0000 -1.0000 3541950 1580528144.70 151.4373 60.0005 32.0000 1.9788 1.9806 416.5897 417.0480 0.0690 -1.0000 -1.0000 3542028 1580528144.80 151.4373 60.0005 32.0000 1.9791 1.9809 416.6337 417.0915 0.0689 -1.0000 -1.0000 3542091 1580528144.90 151.4373 60.0005 32.0000 1.9786 1.9804 416.7868 417.2446 0.0689 -1.0000 -1.0000 3542169 1580528145.00 151.4373 60.0005 32.0000 1.9778 1.9796 416.7656 417.2242 0.0690 -1.0000 -1.0000 3542231 1580528145.10 151.4307 60.0005 32.0000 1.9780 1.9798 416.7468 417.2040 0.0688 -1.0000 -1.0000 3542294 1580528145.20 151.4307 60.0005 32.0000 1.9788 1.9806 416.6085 417.0662 0.0690 -1.0000 -1.0000 3542356 1580528145.30 151.4307 60.0005 32.0000 1.9783 1.9801 416.5687 417.0271 0.0690 -1.0000 -1.0000 3542419 1580528145.40 151.4307 60.0005 32.0000 1.9782 1.9800 416.6886 417.1465 0.0690 -1.0000 -1.0000 3542497 1580528145.50 151.4307 60.0005 32.0000 1.9790 1.9808 416.9007 417.3591 0.0689 -1.0000 -1.0000 3542559 1580528145.60 151.4566 60.0005 32.0000 1.9785 1.9803 416.7941 417.2525 0.0690 -1.0000 -1.0000 3542622 1580528145.70 151.4771 60.0005 32.0000 1.9795 1.9813 416.7183 417.1765 0.0690 -1.0000 -1.0000 3542700 1580528145.80 151.4771 60.0005 32.0000 1.9797 1.9815 416.6420 417.1001 0.0690 -1.0000 -1.0000 3542763 1580528145.90 151.4771 60.0005 32.0000 1.9795 1.9813 416.7331 417.1910 0.0689 -1.0000 -1.0000 3542825 1580528146.00 151.4771 60.0005 32.0000 1.9780 1.9798 416.8134 417.2705 0.0688 -1.0000 -1.0000 3542888 1580528146.10 151.4771 60.0005 32.0000 1.9782 1.9800 416.8352 417.2931 0.0689 -1.0000 -1.0000 3542950 1580528146.20 151.4771 60.0005 32.0000 1.9787 1.9805 416.7898 417.2476 0.0689 -1.0000 -1.0000 3543013 1580528146.30 151.4771 60.0005 32.0000 1.9789 1.9807 416.5900 417.0479 0.0689 -1.0000 -1.0000 3543559 1580528146.40 151.4771 60.0005 32.0000 1.9781 1.9799 416.6846 417.1425 0.0690 -1.0000 -1.0000 3543622 1580528146.50 151.4771 60.0005 32.0000 1.9783 1.9801 416.7753 417.2326 0.0688 -1.0000 -1.0000 3543731 1580528146.60 151.4771 60.0005 32.0000 1.9780 1.9798 416.9240 417.3817 0.0689 -1.0000 -1.0000 3543794 1580528146.70 151.5009 60.0005 32.0000 1.9782 1.9800 416.7824 417.2403 0.0689 -1.0000 -1.0000 3543888 1580528146.80 151.5128 60.0005 32.0000 1.9785 1.9803 416.5926 417.0510 0.0690 -1.0000 -1.0000 3543950 1580528146.90 151.5128 60.0005 32.0000 1.9792 1.9810 416.6278 417.0864 0.0690 -1.0000 -1.0000 3544028 1580528147.00 151.5128 60.0005 32.0000 1.9795 1.9813 416.6894 417.1481 0.0691 -1.0000 -1.0000 3544091 1580528147.10 151.5128 60.0005 32.0000 1.9784 1.9802 416.8243 417.2832 0.0691 -1.0000 -1.0000 3544153 1580528147.20 151.5128 60.0005 32.0000 1.9784 1.9802 416.8707 417.3299 0.0690 -1.0000 -1.0000 3544216 1580528147.30 151.5263 60.0005 32.0000 1.9784 1.9802 416.7797 417.2381 0.0690 -1.0000 -1.0000 3544279 1580528147.40 151.5263 60.0005 32.0000 1.9787 1.9805 416.6687 417.1273 0.0691 -1.0000 -1.0000 3544372 1580528147.50 151.5263 60.0005 32.0000 1.9780 1.9798 416.8021 417.2601 0.0689 -1.0000 -1.0000 3544434 1580528147.60 151.5263 60.0005 32.0000 1.9771 1.9789 416.8375 417.2959 0.0690 -1.0000 -1.0000 3544497 1580528147.70 151.5263 60.0005 32.0000 1.9781 1.9799 416.6746 417.1325 0.0689 -1.0000 -1.0000 3544559 1580528147.80 151.5263 60.0005 32.0000 1.9785 1.9802 416.5197 416.9779 0.0690 -1.0000 -1.0000 3544622 1580528147.90 151.5451 60.0005 32.0000 1.9782 1.9800 416.5439 417.0017 0.0690 -1.0000 -1.0000 3544684 1580528148.00 151.5453 60.0005 32.0000 1.9784 1.9802 416.5794 417.0377 0.0690 -1.0000 -1.0000 3544763 1580528148.10 151.5453 60.0005 32.0000 1.9785 1.9803 416.7324 417.1907 0.0689 -1.0000 -1.0000 3544825 1580528148.20 151.5453 60.0005 32.0000 1.9780 1.9798 416.8859 417.3435 0.0689 -1.0000 -1.0000 3544888 1580528148.30 151.5453 60.0005 32.0000 1.9780 1.9798 416.7243 417.1828 0.0690 -1.0000 -1.0000 3545122 1580528148.40 151.5453 60.0005 32.0000 1.9786 1.9804 416.6366 417.0945 0.0690 -1.0000 -1.0000 3545184 1580528148.50 151.5453 60.0005 32.0000 1.9785 1.9803 416.6368 417.0944 0.0688 -1.0000 -1.0000 3545247 1580528148.60 151.5453 60.0005 32.0000 1.9779 1.9797 416.7951 417.2529 0.0689 -1.0000 -1.0000 3545325 1580528148.70 151.5453 60.0005 32.0000 1.9776 1.9794 416.8868 417.3460 0.0691 -1.0000 -1.0000 3545388 1580528148.80 151.5453 60.0005 32.0000 1.9774 1.9792 416.8291 417.2882 0.0690 -1.0000 -1.0000 3545513 1580528148.90 151.5453 60.0005 32.0000 1.9788 1.9806 416.6913 417.1486 0.0689 -1.0000 -1.0000 3545591 1580528149.00 151.5535 60.0005 32.0000 1.9788 1.9806 416.6489 417.1083 0.0691 -1.0000 -1.0000 3545653 1580528149.10 151.5535 60.0005 32.0000 1.9786 1.9804 416.6177 417.0766 0.0691 -1.0000 -1.0000 3545731 1580528149.20 151.5535 60.0005 32.0000 1.9783 1.9801 416.6643 417.1222 0.0690 -1.0000 -1.0000 3545809 1580528149.30 151.5535 60.0005 32.0000 1.9771 1.9789 416.8126 417.2704 0.0688 -1.0000 -1.0000 3545872 1580528149.40 151.5535 60.0005 32.0000 1.9781 1.9799 416.8230 417.2816 0.0691 -1.0000 -1.0000 3546075 1580528149.50 151.5431 60.0005 32.0000 1.9775 1.9793 416.8504 417.3084 0.0690 -1.0000 -1.0000 3546138 1580528149.60 151.5332 60.0005 32.0000 1.9782 1.9800 416.6225 417.0822 0.0692 -1.0000 -1.0000 3546200 1580528149.70 151.5332 60.0005 32.0000 1.9785 1.9802 416.6350 417.0931 0.0689 -1.0000 -1.0000 3546279 1580528149.80 151.5332 60.0005 32.0000 1.9781 1.9799 416.6530 417.1114 0.0690 -1.0000 -1.0000 3546356 1580528149.90 151.5332 60.0005 32.0000 1.9774 1.9792 416.8278 417.2865 0.0691 -1.0000 -1.0000 3546528 1580528150.00 151.5332 60.0005 32.0000 1.9786 1.9804 416.7712 417.2308 0.0692 -1.0000 -1.0000 3546591 1580528150.10 151.4524 60.0008 32.0000 1.9785 1.9803 416.6745 417.1343 0.0692 -1.0000 -1.0000 3546653 1580528150.20 151.4524 60.0008 32.0000 1.9789 1.9807 416.5488 417.0070 0.0690 -1.0000 -1.0000 3546716 1580528150.30 151.4524 60.0008 32.0000 1.9780 1.9798 416.5310 416.9896 0.0691 -1.0000 -1.0000 3546794 1580528150.40 151.4524 60.0008 32.0000 1.9776 1.9794 416.7057 417.1633 0.0690 -1.0000 -1.0000 3547075 1580528150.50 151.4524 60.0008 32.0000 1.9773 1.9791 416.8180 417.2766 0.0689 -1.0000 -1.0000 3547138 1580528150.60 151.4524 60.0008 32.0000 1.9777 1.9795 416.8446 417.3038 0.0692 -1.0000 -1.0000 3547216 1580528150.70 151.4543 60.0008 32.0000 1.9781 1.9799 416.7654 417.2245 0.0691 -1.0000 -1.0000 3547278 1580528150.80 151.4745 60.0008 32.0000 1.9787 1.9805 416.6240 417.0828 0.0691 -1.0000 -1.0000 3547341 1580528150.90 151.4745 60.0008 32.0000 1.9782 1.9800 416.5394 416.9979 0.0691 -1.0000 -1.0000 3547544 1580528151.00 151.4745 60.0008 32.0000 1.9780 1.9798 416.7510 417.2097 0.0690 -1.0000 -1.0000 3547591 1580528151.10 151.4745 60.0008 32.0000 1.9780 1.9798 416.8170 417.2755 0.0691 -1.0000 -1.0000 3547669 1580528151.20 151.4745 60.0008 32.0000 1.9788 1.9805 416.7670 417.2261 0.0691 -1.0000 -1.0000 3547731 1580528151.30 151.4184 60.0008 32.0000 1.9785 1.9803 416.6954 417.1536 0.0690 -1.0000 -1.0000 3547794 1580528151.40 151.4184 60.0008 32.0000 1.9794 1.9812 416.5849 417.0434 0.0691 -1.0000 -1.0000 3548279 1580528151.50 151.4184 60.0008 32.0000 1.9781 1.9799 416.5877 417.0454 0.0689 -1.0000 -1.0000 3548341 1580528151.60 151.4184 60.0008 32.0000 1.9774 1.9792 416.8456 417.3046 0.0691 -1.0000 -1.0000 3548403 1580528151.70 151.4184 60.0008 32.0000 1.9780 1.9797 416.8904 417.3492 0.0690 -1.0000 -1.0000 3548481 1580528151.80 151.4184 60.0008 32.0000 1.9783 1.9801 416.7948 417.2525 0.0689 -1.0000 -1.0000 3548544 1580528151.90 151.4184 60.0008 32.0000 1.9787 1.9805 416.6505 417.1092 0.0691 -1.0000 -1.0000 3548778 1580528152.00 151.4184 60.0008 32.0000 1.9783 1.9801 416.7364 417.1962 0.0692 -1.0000 -1.0000 3548841 1580528152.10 151.4184 60.0008 32.0000 1.9773 1.9791 416.7981 417.2574 0.0691 -1.0000 -1.0000 3548903 1580528152.20 151.4272 60.0008 32.0000 1.9775 1.9793 416.7729 417.2317 0.0690 -1.0000 -1.0000 3548966 1580528152.30 151.4272 60.0008 32.0000 1.9789 1.9807 416.6820 417.1403 0.0690 -1.0000 -1.0000 3549044 1580528152.40 151.4272 60.0008 32.0000 1.9789 1.9807 416.5837 417.0417 0.0690 -1.0000 -1.0000 3549278 1580528152.50 151.4272 60.0008 32.0000 1.9789 1.9807 416.5717 417.0298 0.0690 -1.0000 -1.0000 3549341 1580528152.60 151.4272 60.0008 32.0000 1.9780 1.9798 416.7193 417.1778 0.0690 -1.0000 -1.0000 3549403 1580528152.70 151.4272 60.0008 32.0000 1.9781 1.9799 416.7259 417.1849 0.0691 -1.0000 -1.0000 3549466 1580528152.80 151.5075 60.0008 32.0000 1.9780 1.9798 416.7712 417.2306 0.0692 -1.0000 -1.0000 3549528 1580528152.90 151.5075 60.0008 32.0000 1.9782 1.9800 416.8401 417.2990 0.0690 -1.0000 -1.0000 3549606 1580528153.00 151.4668 60.0008 32.0000 1.9789 1.9807 416.7378 417.1961 0.0690 -1.0000 -1.0000 3549779 1580528153.10 151.4668 60.0008 32.0000 1.9784 1.9802 416.7271 417.1857 0.0690 -1.0000 -1.0000 3549856 1580528153.20 151.4668 60.0008 32.0000 1.9780 1.9798 416.7178 417.1749 0.0688 -1.0000 -1.0000 3549919 1580528153.30 151.4668 60.0008 32.0000 1.9779 1.9797 416.8600 417.3191 0.0691 -1.0000 -1.0000 3549981 1580528153.40 151.4668 60.0008 32.0000 1.9786 1.9804 416.8744 417.3321 0.0690 -1.0000 -1.0000 3550044 1580528153.50 151.5304 60.0008 32.0000 1.9787 1.9805 416.7199 417.1782 0.0690 -1.0000 -1.0000 3550778 1580528153.60 151.5323 60.0008 32.0000 1.9787 1.9805 416.5949 417.0525 0.0690 -1.0000 -1.0000 3550841 1580528153.70 151.5323 60.0008 32.0000 1.9785 1.9802 416.6079 417.0672 0.0691 -1.0000 -1.0000 3550919 1580528153.80 151.5323 60.0008 32.0000 1.9790 1.9808 416.6402 417.0992 0.0691 -1.0000 -1.0000 3550981 1580528153.90 151.5323 60.0008 32.0000 1.9778 1.9796 416.8153 417.2739 0.0690 -1.0000 -1.0000 3551044 1580528154.00 151.5197 60.0008 32.0000 1.9780 1.9797 416.8428 417.3012 0.0690 -1.0000 -1.0000 3551106 1580528154.10 151.4788 60.0008 32.0000 1.9785 1.9803 416.6988 417.1577 0.0691 -1.0000 -1.0000 3551185 1580528154.20 151.4788 60.0008 32.0000 1.9790 1.9808 416.6236 417.0818 0.0690 -1.0000 -1.0000 3551247 1580528154.30 151.4788 60.0008 32.0000 1.9784 1.9802 416.7057 417.1642 0.0690 -1.0000 -1.0000 3551309 1580528154.40 151.4788 60.0008 32.0000 1.9780 1.9798 416.8099 417.2687 0.0691 -1.0000 -1.0000 3551372 1580528154.50 151.4788 60.0008 32.0000 1.9780 1.9798 416.7924 417.2504 0.0689 -1.0000 -1.0000 3551434 1580528154.60 151.4788 60.0008 32.0000 1.9785 1.9803 416.7185 417.1779 0.0692 -1.0000 -1.0000 3551513 1580528154.70 151.4788 60.0008 32.0000 1.9785 1.9803 416.6104 417.0696 0.0692 -1.0000 -1.0000 3551575 1580528154.80 151.4788 60.0008 32.0000 1.9783 1.9801 416.6418 417.1007 0.0691 -1.0000 -1.0000 3551638 1580528154.90 151.4788 60.0008 32.0000 1.9777 1.9795 416.6866 417.1455 0.0691 -1.0000 -1.0000 3551716 1580528155.00 151.4788 60.0008 32.0000 1.9775 1.9793 416.8161 417.2750 0.0691 -1.0000 -1.0000 3551779 1580528155.10 151.4823 60.0008 32.0000 1.9778 1.9796 416.8223 417.2808 0.0690 -1.0000 -1.0000 3551841 1580528155.20 151.4861 60.0008 32.0000 1.9773 1.9791 416.7658 417.2243 0.0690 -1.0000 -1.0000 3551903 1580528155.30 151.4861 60.0008 32.0000 1.9779 1.9797 416.4496 416.9085 0.0692 -1.0000 -1.0000 3551966 1580528155.40 151.4861 60.0008 32.0000 1.9780 1.9798 416.6355 417.0945 0.0691 -1.0000 -1.0000 3552044 1580528155.50 151.4861 60.0008 32.0000 1.9775 1.9793 416.7339 417.1922 0.0690 -1.0000 -1.0000 3552106 1580528155.60 151.4622 60.0008 32.0000 1.9778 1.9796 416.7851 417.2430 0.0689 -1.0000 -1.0000 3552169 1580528155.70 151.4901 60.0008 32.0000 1.9781 1.9799 416.6944 417.1535 0.0690 -1.0000 -1.0000 3552247 1580528155.80 151.4901 60.0008 32.0000 1.9786 1.9803 416.5951 417.0525 0.0689 -1.0000 -1.0000 3552309 1580528155.90 151.4901 60.0008 32.0000 1.9780 1.9798 416.5980 417.0559 0.0689 -1.0000 -1.0000 3552372 1580528156.00 151.4901 60.0008 32.0000 1.9777 1.9795 416.7002 417.1580 0.0689 -1.0000 -1.0000 3552434 1580528156.10 151.4901 60.0008 32.0000 1.9768 1.9786 416.7164 417.1750 0.0691 -1.0000 -1.0000 3552606 1580528156.20 151.4901 60.0008 32.0000 1.9780 1.9798 416.7496 417.2067 0.0687 -1.0000 -1.0000 3552685 1580528156.30 151.5053 60.0008 32.0000 1.9778 1.9796 416.8675 417.3266 0.0690 -1.0000 -1.0000 3552747 1580528156.40 151.5078 60.0008 32.0000 1.9780 1.9798 416.4525 416.9103 0.0690 -1.0000 -1.0000 3552809 1580528156.50 151.5078 60.0008 32.0000 1.9785 1.9803 416.5560 417.0145 0.0690 -1.0000 -1.0000 3552872 1580528156.60 151.5078 60.0008 32.0000 1.9776 1.9794 416.6960 417.1547 0.0690 -1.0000 -1.0000 3553028 1580528156.70 151.5078 60.0008 32.0000 1.9774 1.9792 416.7747 417.2326 0.0689 -1.0000 -1.0000 3553091 1580528156.80 151.5078 60.0008 32.0000 1.9781 1.9799 416.7860 417.2437 0.0690 -1.0000 -1.0000 3553153 1580528156.90 151.5078 60.0008 32.0000 1.9783 1.9801 416.6205 417.0793 0.0691 -1.0000 -1.0000 3553231 1580528157.00 151.5078 60.0008 32.0000 1.9785 1.9803 416.6137 417.0721 0.0690 -1.0000 -1.0000 3553294 1580528157.10 151.5078 60.0008 32.0000 1.9769 1.9787 416.7799 417.2384 0.0690 -1.0000 -1.0000 3553544 1580528157.20 151.4847 60.0008 32.0000 1.9774 1.9792 416.9070 417.3651 0.0689 -1.0000 -1.0000 3553606 1580528157.30 151.4775 60.0008 32.0000 1.9779 1.9797 416.7813 417.2400 0.0690 -1.0000 -1.0000 3553669 1580528157.40 151.4775 60.0008 32.0000 1.9789 1.9807 416.5955 417.0541 0.0691 -1.0000 -1.0000 3553731 1580528157.50 151.4775 60.0008 32.0000 1.9784 1.9802 416.7371 417.1963 0.0691 -1.0000 -1.0000 3553794 1580528157.60 151.4717 60.0008 32.0000 1.9782 1.9800 416.8176 417.2762 0.0691 -1.0000 -1.0000 3554263 1580528157.70 151.4626 60.0008 32.0000 1.9783 1.9801 416.7955 417.2544 0.0690 -1.0000 -1.0000 3554341 1580528157.80 151.4626 60.0008 32.0000 1.9794 1.9812 416.6998 417.1585 0.0691 -1.0000 -1.0000 3554403 1580528157.90 151.4626 60.0008 32.0000 1.9793 1.9811 416.5788 417.0377 0.0690 -1.0000 -1.0000 3554466 1580528158.00 151.4626 60.0008 32.0000 1.9796 1.9813 416.7621 417.2198 0.0689 -1.0000 -1.0000 3554544 1580528158.10 151.4626 60.0008 32.0000 1.9786 1.9804 416.8597 417.3184 0.0691 -1.0000 -1.0000 3554872 1580528158.20 151.4626 60.0008 32.0000 1.9785 1.9803 416.8448 417.3042 0.0691 -1.0000 -1.0000 3554934 1580528158.30 151.4626 60.0008 32.0000 1.9791 1.9809 416.7596 417.2171 0.0689 -1.0000 -1.0000 3555013 1580528158.40 151.4626 60.0008 32.0000 1.9791 1.9809 416.7386 417.1978 0.0691 -1.0000 -1.0000 3555075 1580528158.50 151.5410 60.0008 32.0000 1.9794 1.9812 416.5481 417.0061 0.0690 -1.0000 -1.0000 3555138 1580528158.60 151.5410 60.0008 32.0000 1.9789 1.9807 416.6976 417.1561 0.0690 -1.0000 -1.0000 3555528 1580528158.70 151.5410 60.0008 32.0000 1.9787 1.9805 416.7937 417.2524 0.0690 -1.0000 -1.0000 3555591 1580528158.80 151.5410 60.0008 32.0000 1.9783 1.9801 416.7949 417.2523 0.0689 -1.0000 -1.0000 3555653 1580528158.90 151.5410 60.0008 32.0000 1.9788 1.9806 416.6826 417.1409 0.0690 -1.0000 -1.0000 3555716 1580528159.00 151.4992 60.0008 32.0000 1.9785 1.9803 416.5786 417.0363 0.0689 -1.0000 -1.0000 3555779 1580528159.10 151.5471 60.0008 32.0000 1.9782 1.9800 416.6928 417.1513 0.0689 -1.0000 -1.0000 3555856 1580528159.20 151.5543 60.0008 32.0000 1.9779 1.9797 416.7438 417.2009 0.0688 -1.0000 -1.0000 3555919 1580528159.30 151.5543 60.0008 32.0000 1.9782 1.9800 416.8620 417.3206 0.0690 -1.0000 -1.0000 3555981 1580528159.40 151.5543 60.0008 32.0000 1.9787 1.9805 416.7737 417.2319 0.0689 -1.0000 -1.0000 3556059 1580528159.50 151.5648 60.0008 32.0000 1.9791 1.9809 416.7381 417.1961 0.0690 -1.0000 -1.0000 3556122 1580528159.60 151.6150 60.0008 32.0000 1.9793 1.9811 416.5964 417.0536 0.0689 -1.0000 -1.0000 3556185 1580528159.70 151.6150 60.0008 32.0000 1.9796 1.9814 416.7429 417.2010 0.0690 -1.0000 -1.0000 3556294 1580528159.80 151.6150 60.0008 32.0000 1.9787 1.9805 416.8186 417.2775 0.0691 -1.0000 -1.0000 3556356 1580528159.90 151.6150 60.0008 32.0000 1.9789 1.9807 416.8423 417.3010 0.0690 -1.0000 -1.0000 3556419 1580528160.00 151.6150 60.0008 32.0000 1.9789 1.9806 416.6868 417.1447 0.0689 -1.0000 -1.0000 3556497 1580528160.10 151.6099 60.0008 32.0000 1.9787 1.9804 416.5810 417.0387 0.0690 -1.0000 -1.0000 3556559 1580528160.20 151.5747 60.0010 32.0000 1.9784 1.9802 416.6633 417.1202 0.0688 -1.0000 -1.0000 3556622 1580528160.30 151.5747 60.0010 32.0000 1.9786 1.9804 416.7767 417.2353 0.0691 -1.0000 -1.0000 3556685 1580528160.40 151.5747 60.0010 32.0000 1.9779 1.9797 416.8550 417.3134 0.0689 -1.0000 -1.0000 3556747 1580528160.50 151.5747 60.0010 32.0000 1.9782 1.9800 416.6978 417.1550 0.0689 -1.0000 -1.0000 3556809 1580528160.60 151.5747 60.0010 32.0000 1.9780 1.9798 416.6385 417.0965 0.0689 -1.0000 -1.0000 3556888 1580528160.70 151.5747 60.0010 32.0000 1.9790 1.9808 416.5793 417.0375 0.0690 -1.0000 -1.0000 3557309 1580528160.80 151.5363 60.0010 32.0000 1.9785 1.9803 416.6707 417.1292 0.0690 -1.0000 -1.0000 3557372 1580528160.90 151.4771 60.0010 32.0000 1.9775 1.9793 416.8996 417.3571 0.0689 -1.0000 -1.0000 3557434 1580528161.00 151.4771 60.0010 32.0000 1.9789 1.9807 416.7820 417.2391 0.0688 -1.0000 -1.0000 3557497 1580528161.10 151.4771 60.0010 32.0000 1.9780 1.9798 416.7440 417.2017 0.0689 -1.0000 -1.0000 3557575 1580528161.20 151.4771 60.0010 32.0000 1.9786 1.9804 416.5734 417.0308 0.0689 -1.0000 -1.0000 3557809 1580528161.30 151.4771 60.0010 32.0000 1.9786 1.9803 416.7342 417.1918 0.0688 -1.0000 -1.0000 3557872 1580528161.40 151.4735 60.0010 32.0000 1.9774 1.9792 416.8090 417.2662 0.0689 -1.0000 -1.0000 3557950 1580528161.50 151.4735 60.0010 32.0000 1.9776 1.9794 416.8552 417.3141 0.0691 -1.0000 -1.0000 3558028 1580528161.60 151.4735 60.0010 32.0000 1.9777 1.9795 416.8126 417.2707 0.0689 -1.0000 -1.0000 3558091 1580528161.70 151.4735 60.0010 32.0000 1.9790 1.9808 416.7065 417.1644 0.0690 -1.0000 -1.0000 3558279 1580528161.80 151.4735 60.0010 32.0000 1.9789 1.9807 416.6358 417.0937 0.0689 -1.0000 -1.0000 3558341 1580528161.90 151.4735 60.0010 32.0000 1.9795 1.9813 416.6020 417.0604 0.0690 -1.0000 -1.0000 3558403 1580528162.00 151.4663 60.0010 32.0000 1.9787 1.9805 416.8797 417.3385 0.0689 -1.0000 -1.0000 3558481 1580528162.10 151.4663 60.0010 32.0000 1.9787 1.9805 416.9354 417.3927 0.0689 -1.0000 -1.0000 3558544 1580528162.20 151.4663 60.0010 32.0000 1.9786 1.9804 416.8207 417.2780 0.0688 -1.0000 -1.0000 3558763 1580528162.30 151.4663 60.0010 32.0000 1.9798 1.9816 416.7448 417.2021 0.0689 -1.0000 -1.0000 3558841 1580528162.40 151.4663 60.0010 32.0000 1.9795 1.9813 416.6556 417.1134 0.0690 -1.0000 -1.0000 3558903 1580528162.50 151.4663 60.0010 32.0000 1.9794 1.9812 416.6706 417.1286 0.0689 -1.0000 -1.0000 3558966 1580528162.60 151.4721 60.0010 32.0000 1.9784 1.9802 416.7892 417.2465 0.0688 -1.0000 -1.0000 3559044 1580528162.70 151.4897 60.0010 32.0000 1.9783 1.9801 416.8274 417.2847 0.0689 -1.0000 -1.0000 3559528 1580528162.80 151.4897 60.0010 32.0000 1.9787 1.9805 416.8130 417.2711 0.0689 -1.0000 -1.0000 3559591 1580528162.90 151.4897 60.0010 32.0000 1.9792 1.9810 416.5977 417.0554 0.0690 -1.0000 -1.0000 3559669 1580528163.00 151.4897 60.0010 32.0000 1.9792 1.9810 416.6558 417.1135 0.0689 -1.0000 -1.0000 3559716 1580528163.10 151.4897 60.0010 32.0000 1.9785 1.9803 416.8690 417.3273 0.0690 -1.0000 -1.0000 3559794 1580528163.20 151.5130 60.0010 32.0000 1.9787 1.9805 416.8294 417.2882 0.0690 -1.0000 -1.0000 3559856 1580528163.30 151.5288 60.0010 32.0000 1.9789 1.9806 416.6950 417.1534 0.0690 -1.0000 -1.0000 3559919 1580528163.40 151.5288 60.0010 32.0000 1.9786 1.9804 416.7549 417.2127 0.0689 -1.0000 -1.0000 3559997 1580528163.50 151.5445 60.0010 32.0000 1.9781 1.9799 416.6853 417.1429 0.0689 -1.0000 -1.0000 3600060 1580528163.60 151.5788 60.0010 32.0000 1.9784 1.9801 416.7618 417.2191 0.0688 -1.0000 -1.0000 3600122 1580528163.70 151.5788 60.0010 32.0000 1.9782 1.9800 416.8818 417.3400 0.0689 -1.0000 -1.0000 3600184 1580528163.80 151.5788 60.0010 32.0000 1.9794 1.9812 416.7179 417.1749 0.0688 -1.0000 -1.0000 3600559 1580528163.90 151.5788 60.0010 32.0000 1.9787 1.9805 416.6778 417.1356 0.0690 -1.0000 -1.0000 3600622 1580528164.00 151.5111 60.0010 32.0000 1.9782 1.9800 416.6685 417.1266 0.0689 -1.0000 -1.0000 3600684 1580528164.10 151.5111 60.0010 32.0000 1.9781 1.9799 416.7107 417.1684 0.0689 -1.0000 -1.0000 3600778 1580528164.20 151.5111 60.0010 32.0000 1.9783 1.9801 416.8922 417.3493 0.0687 -1.0000 -1.0000 3600841 1580528164.30 151.5111 60.0010 32.0000 1.9782 1.9800 416.8060 417.2633 0.0689 -1.0000 -1.0000 3600903 1580528164.40 151.5111 60.0010 32.0000 1.9787 1.9805 416.6693 417.1270 0.0689 -1.0000 -1.0000 3600966 1580528164.50 151.5111 60.0010 32.0000 1.9789 1.9807 416.6387 417.0966 0.0689 -1.0000 -1.0000 3601028 1580528164.60 151.5541 60.0007 32.0000 1.9777 1.9795 416.8063 417.2647 0.0690 -1.0000 -1.0000 3601106 1580528164.70 151.5713 60.0006 32.0000 1.9778 1.9796 416.8778 417.3357 0.0689 -1.0000 -1.0000 3601169 1580528164.80 151.5713 60.0006 32.0000 1.9786 1.9804 416.7667 417.2230 0.0687 -1.0000 -1.0000 3601372 1580528164.90 151.5713 60.0006 32.0000 1.9784 1.9802 416.6450 417.1019 0.0688 -1.0000 -1.0000 3601434 1580528165.00 151.5713 60.0006 32.0000 1.9782 1.9800 416.7239 417.1817 0.0689 -1.0000 -1.0000 3601497 1580528165.10 151.5713 60.0006 32.0000 1.9779 1.9796 416.7830 417.2405 0.0689 -1.0000 -1.0000 3601575 1580528165.20 151.5832 60.0006 32.0000 1.9779 1.9797 416.9091 417.3671 0.0689 -1.0000 -1.0000 3601638 1580528165.30 151.5832 60.0006 32.0000 1.9783 1.9801 416.8515 417.3089 0.0688 -1.0000 -1.0000 3601825 1580528165.40 151.5832 60.0006 32.0000 1.9784 1.9802 416.6844 417.1417 0.0689 -1.0000 -1.0000 3601903 1580528165.50 151.5832 60.0006 32.0000 1.9776 1.9794 416.8154 417.2736 0.0689 -1.0000 -1.0000 3601966 1580528165.60 151.5832 60.0006 32.0000 1.9780 1.9798 416.8536 417.3118 0.0690 -1.0000 -1.0000 3602028 1580528165.70 151.4992 60.0006 32.0000 1.9778 1.9796 416.8223 417.2809 0.0690 -1.0000 -1.0000 3602106 1580528165.80 151.4891 60.0006 32.0000 1.9781 1.9799 416.7213 417.1794 0.0690 -1.0000 -1.0000 3602591 1580528165.90 151.4891 60.0006 32.0000 1.9785 1.9803 416.7122 417.1704 0.0690 -1.0000 -1.0000 3602653 1580528166.00 151.4891 60.0006 32.0000 1.9793 1.9811 416.6785 417.1362 0.0689 -1.0000 -1.0000 3602731 1580528166.10 151.4891 60.0006 32.0000 1.9788 1.9806 416.8229 417.2801 0.0688 -1.0000 -1.0000 3602794 1580528166.20 151.4891 60.0006 32.0000 1.9780 1.9797 416.8368 417.2942 0.0689 -1.0000 -1.0000 3602856 1580528166.30 151.4443 60.0006 32.0000 1.9785 1.9803 416.7042 417.1623 0.0689 -1.0000 -1.0000 3603091 1580528166.40 151.4443 60.0006 32.0000 1.9791 1.9808 416.6771 417.1335 0.0687 -1.0000 -1.0000 3603153 1580528166.50 151.4443 60.0006 32.0000 1.9783 1.9801 416.7265 417.1837 0.0688 -1.0000 -1.0000 3603216 1580528166.60 151.4443 60.0006 32.0000 1.9785 1.9803 416.7892 417.2462 0.0689 -1.0000 -1.0000 3603294 1580528166.70 151.4443 60.0006 32.0000 1.9777 1.9795 416.8547 417.3131 0.0690 -1.0000 -1.0000 3603356 1580528166.80 151.4544 60.0006 32.0000 1.9786 1.9804 416.7853 417.2429 0.0689 -1.0000 -1.0000 3603591 1580528166.90 151.4658 60.0006 32.0000 1.9786 1.9804 416.5831 417.0404 0.0689 -1.0000 -1.0000 3603653 1580528167.00 151.4658 60.0006 32.0000 1.9781 1.9799 416.6335 417.0906 0.0688 -1.0000 -1.0000 3603716 1580528167.10 151.4658 60.0006 32.0000 1.9781 1.9799 416.5670 417.0244 0.0689 -1.0000 -1.0000 3603794 1580528167.20 151.4658 60.0006 32.0000 1.9781 1.9799 416.7978 417.2556 0.0689 -1.0000 -1.0000 3603856 1580528167.30 151.4658 60.0006 32.0000 1.9785 1.9802 416.9133 417.3710 0.0689 -1.0000 -1.0000 3604091 1580528167.40 151.5181 60.0006 32.0000 1.9782 1.9800 416.7711 417.2281 0.0689 -1.0000 -1.0000 3604153 1580528167.50 151.5181 60.0006 32.0000 1.9795 1.9813 416.6807 417.1387 0.0689 -1.0000 -1.0000 3604216 1580528167.60 151.5181 60.0006 32.0000 1.9787 1.9805 416.6832 417.1411 0.0690 -1.0000 -1.0000 3604279 1580528167.70 151.5181 60.0006 32.0000 1.9783 1.9800 416.8069 417.2655 0.0690 -1.0000 -1.0000 3604356 1580528167.80 151.5181 60.0006 32.0000 1.9771 1.9789 416.9183 417.3761 0.0689 -1.0000 -1.0000 3604591 1580528167.90 151.5780 60.0006 32.0000 1.9779 1.9797 416.7905 417.2480 0.0689 -1.0000 -1.0000 3604653 1580528168.00 151.5780 60.0006 32.0000 1.9786 1.9804 416.6257 417.0834 0.0689 -1.0000 -1.0000 3604731 1580528168.10 151.5780 60.0006 32.0000 1.9791 1.9809 416.5812 417.0388 0.0690 -1.0000 -1.0000 3604794 1580528168.20 151.5780 60.0006 32.0000 1.9782 1.9800 416.6548 417.1124 0.0688 -1.0000 -1.0000 3604856 1580528168.30 151.5780 60.0006 32.0000 1.9775 1.9793 416.7424 417.1991 0.0689 -1.0000 -1.0000 3604919 1580528168.40 151.5768 60.0006 32.0000 1.9779 1.9797 416.8654 417.3238 0.0690 -1.0000 -1.0000 3604981 1580528168.50 151.5526 60.0006 32.0000 1.9779 1.9797 416.7242 417.1830 0.0690 -1.0000 -1.0000 3605044 1580528168.60 151.5526 60.0006 32.0000 1.9785 1.9803 416.6993 417.1563 0.0688 -1.0000 -1.0000 3605122 1580528168.70 151.5526 60.0006 32.0000 1.9787 1.9805 416.7007 417.1583 0.0690 -1.0000 -1.0000 3605185 1580528168.80 151.5526 60.0006 32.0000 1.9772 1.9790 416.7795 417.2372 0.0689 -1.0000 -1.0000 3605247 1580528168.90 151.5526 60.0006 32.0000 1.9779 1.9796 416.7918 417.2497 0.0689 -1.0000 -1.0000 3605903 1580528169.00 151.4728 60.0006 32.0000 1.9777 1.9795 416.7131 417.1713 0.0691 -1.0000 -1.0000 3605966 1580528169.10 151.4728 60.0006 32.0000 1.9782 1.9799 416.5607 417.0188 0.0689 -1.0000 -1.0000 3606028 1580528169.20 151.4728 60.0006 32.0000 1.9783 1.9801 416.5985 417.0565 0.0690 -1.0000 -1.0000 3606091 1580528169.30 151.4728 60.0006 32.0000 1.9776 1.9794 416.6565 417.1135 0.0688 -1.0000 -1.0000 3606169 1580528169.40 151.4728 60.0006 32.0000 1.9779 1.9797 416.8004 417.2581 0.0689 -1.0000 -1.0000 3606231 1580528169.50 151.4703 60.0006 32.0000 1.9777 1.9795 416.8461 417.3045 0.0690 -1.0000 -1.0000 3606294 1580528169.60 151.4675 60.0006 32.0000 1.9783 1.9801 416.7249 417.1830 0.0689 -1.0000 -1.0000 3606356 1580528169.70 151.4675 60.0006 32.0000 1.9785 1.9803 416.6711 417.1291 0.0690 -1.0000 -1.0000 3606434 1580528169.80 151.4675 60.0006 32.0000 1.9784 1.9802 416.5995 417.0568 0.0688 -1.0000 -1.0000 3606497 1580528169.90 151.4675 60.0006 32.0000 1.9772 1.9790 416.7826 417.2394 0.0688 -1.0000 -1.0000 3606559 1580528170.00 151.4675 60.0006 32.0000 1.9774 1.9792 416.8092 417.2659 0.0688 -1.0000 -1.0000 3606622 1580528170.10 151.4519 60.0005 32.0000 1.9782 1.9800 416.7122 417.1700 0.0689 -1.0000 -1.0000 3606685 1580528170.20 151.4221 60.0003 32.0000 1.9787 1.9805 416.6446 417.1015 0.0688 -1.0000 -1.0000 3606747 1580528170.30 151.4221 60.0003 32.0000 1.9784 1.9802 416.6922 417.1495 0.0688 -1.0000 -1.0000 3606841 1580528170.40 151.4221 60.0003 32.0000 1.9773 1.9791 416.7033 417.1591 0.0687 -1.0000 -1.0000 3607075 1580528170.50 151.4221 60.0003 32.0000 1.9771 1.9789 416.8445 417.3025 0.0689 -1.0000 -1.0000 3607138 1580528170.60 151.4221 60.0003 32.0000 1.9781 1.9799 416.7302 417.1883 0.0689 -1.0000 -1.0000 3607216 1580528170.70 151.4141 60.0003 32.0000 1.9781 1.9799 416.5794 417.0364 0.0689 -1.0000 -1.0000 3607278 1580528170.80 151.4130 60.0003 32.0000 1.9782 1.9800 416.5611 417.0183 0.0688 -1.0000 -1.0000 3607341 1580528170.90 151.4130 60.0003 32.0000 1.9784 1.9802 416.7152 417.1725 0.0688 -1.0000 -1.0000 3607794 1580528171.00 151.4130 60.0003 32.0000 1.9784 1.9802 416.7540 417.2116 0.0689 -1.0000 -1.0000 3607856 1580528171.10 151.4130 60.0003 32.0000 1.9788 1.9806 416.6936 417.1510 0.0689 -1.0000 -1.0000 3607934 1580528171.20 151.4130 60.0003 32.0000 1.9785 1.9803 416.5935 417.0511 0.0689 -1.0000 -1.0000 3607997 1580528171.30 151.5611 60.0003 32.0000 1.9787 1.9805 416.6907 417.1491 0.0690 -1.0000 -1.0000 3608059 1580528171.40 151.5611 60.0003 32.0000 1.9779 1.9797 416.8031 417.2605 0.0687 -1.0000 -1.0000 3608809 1580528171.50 151.5611 60.0003 32.0000 1.9782 1.9800 416.8862 417.3428 0.0688 -1.0000 -1.0000 3608872 1580528171.60 151.5611 60.0003 32.0000 1.9787 1.9805 416.7645 417.2224 0.0690 -1.0000 -1.0000 3608934 1580528171.70 151.5611 60.0003 32.0000 1.9787 1.9805 416.6795 417.1378 0.0690 -1.0000 -1.0000 3609013 1580528171.80 151.4729 60.0003 32.0000 1.9785 1.9803 416.6439 417.1011 0.0688 -1.0000 -1.0000 3609075 1580528171.90 151.4729 60.0003 32.0000 1.9781 1.9799 416.6529 417.1103 0.0689 -1.0000 -1.0000 3609138 1580528172.00 151.4729 60.0003 32.0000 1.9777 1.9795 416.7904 417.2485 0.0689 -1.0000 -1.0000 3609216 1580528172.10 151.4729 60.0003 32.0000 1.9783 1.9801 416.8173 417.2745 0.0688 -1.0000 -1.0000 3609278 1580528172.20 151.4729 60.0003 32.0000 1.9784 1.9802 416.8084 417.2658 0.0688 -1.0000 -1.0000 3609341 1580528172.30 151.4811 60.0003 32.0000 1.9788 1.9806 416.5971 417.0544 0.0689 -1.0000 -1.0000 3609403 1580528172.40 151.5247 60.0003 32.0000 1.9782 1.9800 416.7039 417.1615 0.0689 -1.0000 -1.0000 3609466 1580528172.50 151.5247 60.0003 32.0000 1.9775 1.9793 416.8752 417.3328 0.0688 -1.0000 -1.0000 3609528 1580528172.60 151.5247 60.0003 32.0000 1.9776 1.9794 416.8382 417.2953 0.0688 -1.0000 -1.0000 3609606 1580528172.70 151.5247 60.0003 32.0000 1.9778 1.9796 416.8383 417.2959 0.0689 -1.0000 -1.0000 3609669 1580528172.80 151.5247 60.0003 32.0000 1.9790 1.9808 416.7285 417.1860 0.0688 -1.0000 -1.0000 3609731 1580528172.90 151.5110 60.0003 32.0000 1.9790 1.9808 416.5506 417.0075 0.0689 -1.0000 -1.0000 3609809 1580528173.00 151.5110 60.0003 32.0000 1.9782 1.9800 416.7068 417.1639 0.0688 -1.0000 -1.0000 3609872 1580528173.10 151.5110 60.0003 32.0000 1.9773 1.9791 416.8578 417.3154 0.0688 -1.0000 -1.0000 3609950 1580528173.20 151.5110 60.0003 32.0000 1.9779 1.9797 416.7814 417.2385 0.0688 -1.0000 -1.0000 3610013 1580528173.30 151.5110 60.0003 32.0000 1.9788 1.9806 416.5960 417.0531 0.0688 -1.0000 -1.0000 3610075 1580528173.40 151.5110 60.0003 32.0000 1.9786 1.9803 416.5208 416.9772 0.0688 -1.0000 -1.0000 3610138 1580528173.50 151.4541 60.0003 32.0000 1.9791 1.9809 416.6133 417.0707 0.0689 -1.0000 -1.0000 3610263 1580528173.60 151.4541 60.0003 32.0000 1.9777 1.9795 416.8597 417.3176 0.0689 -1.0000 -1.0000 3610325 1580528173.70 151.4541 60.0003 32.0000 1.9776 1.9794 416.6615 417.1191 0.0689 -1.0000 -1.0000 3610403 1580528173.80 151.4541 60.0003 32.0000 1.9780 1.9798 416.6510 417.1085 0.0689 -1.0000 -1.0000 3610466 1580528173.90 151.4541 60.0003 32.0000 1.9785 1.9803 416.6300 417.0881 0.0690 -1.0000 -1.0000 3610528 1580528174.00 151.4378 60.0003 32.0000 1.9777 1.9795 416.6366 417.0941 0.0689 -1.0000 -1.0000 3610778 1580528174.10 151.4333 60.0003 32.0000 1.9775 1.9793 416.8168 417.2741 0.0688 -1.0000 -1.0000 3610856 1580528174.20 151.4333 60.0003 32.0000 1.9772 1.9790 416.8097 417.2664 0.0687 -1.0000 -1.0000 3610934 1580528174.30 151.4333 60.0003 32.0000 1.9781 1.9798 416.7583 417.2155 0.0689 -1.0000 -1.0000 3610997 1580528174.40 151.4333 60.0003 32.0000 1.9791 1.9809 416.5466 417.0039 0.0688 -1.0000 -1.0000 3611059 1580528174.50 151.4333 60.0003 32.0000 1.9781 1.9799 416.6445 417.1015 0.0688 -1.0000 -1.0000 3612059 1580528174.60 151.4420 60.0012 32.0000 1.9774 1.9792 416.7825 417.2402 0.0688 -1.0000 -1.0000 3612138 1580528174.70 151.4420 60.0012 32.0000 1.9774 1.9792 416.8376 417.2946 0.0688 -1.0000 -1.0000 3612200 1580528174.80 151.4420 60.0012 32.0000 1.9788 1.9806 416.7258 417.1835 0.0689 -1.0000 -1.0000 3612263 1580528174.90 151.4420 60.0012 32.0000 1.9787 1.9804 416.5256 416.9825 0.0688 -1.0000 -1.0000 3612341 1580528175.00 151.4420 60.0012 32.0000 1.9786 1.9804 416.6516 417.1096 0.0690 -1.0000 -1.0000 3612403 1580528175.10 151.4898 60.0012 32.0000 1.9781 1.9799 416.7447 417.2029 0.0690 -1.0000 -1.0000 3612481 1580528175.20 151.4898 60.0012 32.0000 1.9775 1.9793 416.9241 417.3824 0.0690 -1.0000 -1.0000 3612544 1580528175.30 151.4898 60.0012 32.0000 1.9786 1.9804 416.8666 417.3245 0.0689 -1.0000 -1.0000 3612606 1580528175.40 151.4898 60.0012 32.0000 1.9789 1.9807 416.7682 417.2266 0.0690 -1.0000 -1.0000 3612669 1580528175.50 151.4898 60.0012 32.0000 1.9782 1.9800 416.6903 417.1475 0.0688 -1.0000 -1.0000 3612731 1580528175.60 151.4838 60.0012 32.0000 1.9784 1.9802 416.8423 417.2996 0.0688 -1.0000 -1.0000 3612794 1580528175.70 151.4694 60.0012 32.0000 1.9782 1.9800 416.8420 417.3000 0.0690 -1.0000 -1.0000 3612872 1580528175.80 151.4694 60.0012 32.0000 1.9786 1.9804 416.6856 417.1440 0.0690 -1.0000 -1.0000 3612934 1580528175.90 151.4694 60.0012 32.0000 1.9782 1.9800 416.6215 417.0790 0.0689 -1.0000 -1.0000 3612997 1580528176.00 151.4694 60.0012 32.0000 1.9780 1.9798 416.7090 417.1667 0.0689 -1.0000 -1.0000 3613075 1580528176.10 151.4694 60.0012 32.0000 1.9770 1.9788 416.9239 417.3819 0.0689 -1.0000 -1.0000 3613138 1580528176.20 151.5175 60.0012 32.0000 1.9775 1.9793 416.7924 417.2507 0.0690 -1.0000 -1.0000 3613200 1580528176.30 151.5175 60.0012 32.0000 1.9791 1.9809 416.7085 417.1670 0.0690 -1.0000 -1.0000 3613263 1580528176.40 151.5127 60.0012 32.0000 1.9784 1.9802 416.5788 417.0363 0.0689 -1.0000 -1.0000 3613325 1580528176.50 151.4855 60.0012 32.0000 1.9781 1.9799 416.5928 417.0506 0.0689 -1.0000 -1.0000 3613388 1580528176.60 151.4855 60.0012 32.0000 1.9777 1.9795 416.7540 417.2118 0.0689 -1.0000 -1.0000 3613466 1580528176.70 151.4855 60.0012 32.0000 1.9773 1.9791 416.8429 417.3002 0.0689 -1.0000 -1.0000 3613528 1580528176.80 151.4855 60.0012 32.0000 1.9781 1.9798 416.8175 417.2755 0.0689 -1.0000 -1.0000 3613591 1580528176.90 151.4855 60.0012 32.0000 1.9775 1.9793 416.7538 417.2119 0.0690 -1.0000 -1.0000 3613669 1580528177.00 151.4855 60.0012 32.0000 1.9786 1.9804 416.5769 417.0357 0.0690 -1.0000 -1.0000 3613731 1580528177.10 151.4855 60.0012 32.0000 1.9782 1.9800 416.5948 417.0523 0.0689 -1.0000 -1.0000 3613794 1580528177.20 151.4855 60.0012 32.0000 1.9781 1.9799 416.7298 417.1871 0.0688 -1.0000 -1.0000 3613856 1580528177.30 151.4623 60.0012 32.0000 1.9778 1.9796 416.7549 417.2125 0.0689 -1.0000 -1.0000 3613919 1580528177.40 151.4460 60.0012 32.0000 1.9783 1.9801 416.7864 417.2452 0.0691 -1.0000 -1.0000 3613997 1580528177.50 151.4460 60.0012 32.0000 1.9782 1.9800 416.6854 417.1428 0.0689 -1.0000 -1.0000 3614059 1580528177.60 151.4460 60.0012 32.0000 1.9787 1.9805 416.7335 417.1915 0.0690 -1.0000 -1.0000 3614466 1580528177.70 151.4460 60.0012 32.0000 1.9781 1.9799 416.8036 417.2618 0.0690 -1.0000 -1.0000 3614544 1580528177.80 151.4460 60.0012 32.0000 1.9771 1.9789 416.8406 417.2991 0.0690 -1.0000 -1.0000 3614606 1580528177.90 151.4045 60.0012 32.0000 1.9778 1.9796 416.8980 417.3562 0.0689 -1.0000 -1.0000 3614669 1580528178.00 151.4045 60.0012 32.0000 1.9779 1.9796 416.7737 417.2322 0.0690 -1.0000 -1.0000 3614747 1580528178.10 151.4045 60.0012 32.0000 1.9785 1.9803 416.6755 417.1331 0.0689 -1.0000 -1.0000 3614809 1580528178.20 151.4045 60.0012 32.0000 1.9789 1.9807 416.6007 417.0585 0.0689 -1.0000 -1.0000 3614872 1580528178.30 151.4045 60.0012 32.0000 1.9786 1.9804 416.7627 417.2205 0.0689 -1.0000 -1.0000 3614934 1580528178.40 151.4241 60.0012 32.0000 1.9779 1.9797 416.7924 417.2509 0.0690 -1.0000 -1.0000 3614997 1580528178.50 151.4515 60.0012 32.0000 1.9785 1.9803 416.9055 417.3637 0.0689 -1.0000 -1.0000 3615059 1580528178.60 151.4515 60.0012 32.0000 1.9777 1.9795 416.7597 417.2196 0.0692 -1.0000 -1.0000 3615309 1580528178.70 151.4515 60.0012 32.0000 1.9794 1.9811 416.7461 417.2043 0.0690 -1.0000 -1.0000 3615372 1580528178.80 151.4515 60.0012 32.0000 1.9788 1.9806 416.7564 417.2148 0.0690 -1.0000 -1.0000 3615434 1580528178.90 151.4515 60.0012 32.0000 1.9780 1.9798 416.8665 417.3246 0.0689 -1.0000 -1.0000 3615513 1580528179.00 151.5147 60.0012 32.0000 1.9783 1.9801 416.9385 417.3975 0.0690 -1.0000 -1.0000 3615575 1580528179.10 151.5147 60.0012 32.0000 1.9779 1.9797 416.7102 417.1678 0.0689 -1.0000 -1.0000 3616356 1580528179.20 151.5147 60.0012 32.0000 1.9795 1.9813 416.6435 417.1008 0.0688 -1.0000 -1.0000 3616419 1580528179.30 151.5147 60.0012 32.0000 1.9784 1.9801 416.6993 417.1587 0.0691 -1.0000 -1.0000 3616481 1580528179.40 151.5147 60.0012 32.0000 1.9783 1.9801 416.9081 417.3667 0.0690 -1.0000 -1.0000 3616559 1580528179.50 151.4608 60.0012 32.0000 1.9779 1.9797 416.8997 417.3577 0.0689 -1.0000 -1.0000 3616622 1580528179.60 151.4409 60.0012 32.0000 1.9780 1.9798 416.7387 417.1969 0.0689 -1.0000 -1.0000 3616685 1580528179.70 151.4409 60.0012 32.0000 1.9779 1.9797 416.6046 417.0623 0.0690 -1.0000 -1.0000 3616747 1580528179.80 151.4409 60.0012 32.0000 1.9779 1.9797 416.5942 417.0514 0.0688 -1.0000 -1.0000 3616809 1580528179.90 151.4409 60.0012 32.0000 1.9789 1.9807 416.6399 417.0978 0.0689 -1.0000 -1.0000 3616872 1580528180.00 151.4409 60.0012 32.0000 1.9778 1.9796 416.8102 417.2681 0.0689 -1.0000 -1.0000 3616950 1580528180.10 151.4956 60.0004 32.0000 1.9779 1.9797 416.7710 417.2286 0.0689 -1.0000 -1.0000 3617013 1580528180.20 151.4956 60.0004 32.0000 1.9785 1.9803 416.6837 417.1419 0.0689 -1.0000 -1.0000 3617075 1580528180.30 151.4956 60.0004 32.0000 1.9776 1.9794 416.6103 417.0673 0.0688 -1.0000 -1.0000 3617153 1580528180.40 151.4956 60.0004 32.0000 1.9768 1.9785 416.8519 417.3096 0.0689 -1.0000 -1.0000 3617216 1580528180.50 151.4956 60.0004 32.0000 1.9778 1.9796 416.7744 417.2322 0.0689 -1.0000 -1.0000 3617294 1580528180.60 151.5227 60.0004 32.0000 1.9780 1.9798 416.8730 417.3310 0.0690 -1.0000 -1.0000 3617575 1580528180.70 151.5251 60.0004 32.0000 1.9782 1.9800 416.6989 417.1576 0.0691 -1.0000 -1.0000 3617638 1580528180.80 151.5251 60.0004 32.0000 1.9782 1.9800 416.6168 417.0744 0.0690 -1.0000 -1.0000 3617716 1580528180.90 151.5251 60.0004 32.0000 1.9781 1.9799 416.7314 417.1899 0.0690 -1.0000 -1.0000 3617794 1580528181.00 151.5251 60.0004 32.0000 1.9777 1.9794 416.8818 417.3384 0.0687 -1.0000 -1.0000 3617856 1580528181.10 151.5251 60.0004 32.0000 1.9778 1.9796 416.6852 417.1431 0.0690 -1.0000 -1.0000 3618091 1580528181.20 151.5251 60.0004 32.0000 1.9785 1.9803 416.6460 417.1050 0.0690 -1.0000 -1.0000 3618153 1580528181.30 151.5096 60.0004 32.0000 1.9783 1.9801 416.6025 417.0600 0.0689 -1.0000 -1.0000 3618216 1580528181.40 151.5096 60.0004 32.0000 1.9779 1.9797 416.7977 417.2551 0.0689 -1.0000 -1.0000 3618294 1580528181.50 151.5096 60.0004 32.0000 1.9776 1.9793 416.8522 417.3100 0.0688 -1.0000 -1.0000 3618356 1580528181.60 151.5096 60.0004 32.0000 1.9779 1.9797 416.7619 417.2200 0.0691 -1.0000 -1.0000 3618419 1580528181.70 151.5096 60.0004 32.0000 1.9782 1.9800 416.6332 417.0924 0.0691 -1.0000 -1.0000 3618497 1580528181.80 151.4689 60.0004 32.0000 1.9785 1.9803 416.6454 417.1034 0.0689 -1.0000 -1.0000 3618559 1580528181.90 151.4542 60.0004 32.0000 1.9782 1.9800 416.8129 417.2712 0.0690 -1.0000 -1.0000 3618622 1580528182.00 151.4542 60.0004 32.0000 1.9778 1.9796 416.9054 417.3635 0.0689 -1.0000 -1.0000 3618685 1580528182.10 151.4542 60.0004 32.0000 1.9776 1.9794 416.8702 417.3281 0.0689 -1.0000 -1.0000 3618747 1580528182.20 151.4542 60.0004 32.0000 1.9784 1.9802 416.7608 417.2191 0.0690 -1.0000 -1.0000 3618809 1580528182.30 151.4542 60.0004 32.0000 1.9788 1.9806 416.6637 417.1212 0.0689 -1.0000 -1.0000 3618888 1580528182.40 151.4861 60.0004 32.0000 1.9788 1.9805 416.6938 417.1511 0.0688 -1.0000 -1.0000 3618950 1580528182.50 151.4861 60.0004 32.0000 1.9786 1.9804 416.8662 417.3237 0.0689 -1.0000 -1.0000 3619013 1580528182.60 151.4861 60.0004 32.0000 1.9783 1.9801 416.9273 417.3849 0.0689 -1.0000 -1.0000 3619091 1580528182.70 151.4861 60.0004 32.0000 1.9780 1.9798 416.9559 417.4149 0.0690 -1.0000 -1.0000 3619310 1580528182.80 151.4861 60.0004 32.0000 1.9777 1.9794 416.8292 417.2885 0.0691 -1.0000 -1.0000 3619372 1580528182.90 151.5180 60.0004 32.0000 1.9785 1.9802 416.7387 417.1966 0.0689 -1.0000 -1.0000 3619450 1580528183.00 151.5180 60.0004 32.0000 1.9789 1.9806 416.6678 417.1255 0.0689 -1.0000 -1.0000 3619513 1580528183.10 151.5180 60.0004 32.0000 1.9781 1.9799 416.6977 417.1562 0.0690 -1.0000 -1.0000 3619575 1580528183.20 151.5180 60.0004 32.0000 1.9782 1.9800 416.7841 417.2419 0.0689 -1.0000 -1.0000 3620513 1580528183.30 151.5180 60.0004 32.0000 1.9781 1.9799 416.7332 417.1907 0.0688 -1.0000 -1.0000 3620591 1580528183.40 151.5309 60.0004 32.0000 1.9792 1.9810 416.7253 417.1825 0.0689 -1.0000 -1.0000 3620653 1580528183.50 151.5629 60.0004 32.0000 1.9780 1.9798 416.7357 417.1944 0.0691 -1.0000 -1.0000 3620716 1580528183.60 151.5629 60.0004 32.0000 1.9787 1.9805 416.7216 417.1808 0.0691 -1.0000 -1.0000 3620778 1580528183.70 151.5629 60.0004 32.0000 1.9781 1.9799 416.8837 417.3417 0.0689 -1.0000 -1.0000 3620856 1580528183.80 151.5629 60.0004 32.0000 1.9778 1.9796 416.8919 417.3497 0.0688 -1.0000 -1.0000 3620919 1580528183.90 151.5629 60.0004 32.0000 1.9782 1.9800 416.9211 417.3772 0.0687 -1.0000 -1.0000 3621028 1580528184.00 151.5259 60.0004 32.0000 1.9781 1.9799 416.7954 417.2538 0.0689 -1.0000 -1.0000 3621106 1580528184.10 151.5259 60.0004 32.0000 1.9783 1.9801 416.6299 417.0862 0.0686 -1.0000 -1.0000 3621169 1580528184.20 151.5259 60.0004 32.0000 1.9789 1.9807 416.6629 417.1209 0.0689 -1.0000 -1.0000 3621231 1580528184.30 151.5259 60.0004 32.0000 1.9782 1.9800 416.7352 417.1924 0.0688 -1.0000 -1.0000 3621294 1580528184.40 151.5259 60.0004 32.0000 1.9777 1.9794 416.8208 417.2789 0.0690 -1.0000 -1.0000 3621356 1580528184.50 151.4814 60.0004 32.0000 1.9786 1.9804 416.7896 417.2475 0.0689 -1.0000 -1.0000 3621419 1580528184.60 151.4619 60.0004 32.0000 1.9790 1.9808 416.6229 417.0799 0.0688 -1.0000 -1.0000 3621497 1580528184.70 151.4619 60.0004 32.0000 1.9782 1.9800 416.6462 417.1041 0.0690 -1.0000 -1.0000 3621560 1580528184.80 151.4619 60.0004 32.0000 1.9779 1.9797 416.9160 417.3747 0.0690 -1.0000 -1.0000 3621622 1580528184.90 151.4619 60.0004 32.0000 1.9775 1.9793 416.8854 417.3432 0.0689 -1.0000 -1.0000 3621700 1580528185.00 151.4619 60.0004 32.0000 1.9784 1.9802 416.7608 417.2187 0.0690 -1.0000 -1.0000 3621763 1580528185.10 151.4687 60.0015 32.0000 1.9783 1.9801 416.6376 417.0952 0.0689 -1.0000 -1.0000 3621825 1580528185.20 151.4687 60.0015 32.0000 1.9782 1.9800 416.7298 417.1871 0.0689 -1.0000 -1.0000 3622059 1580528185.30 151.4687 60.0015 32.0000 1.9779 1.9797 416.8145 417.2734 0.0691 -1.0000 -1.0000 3622122 1580528185.40 151.4687 60.0015 32.0000 1.9778 1.9796 416.9763 417.4337 0.0688 -1.0000 -1.0000 3622185 1580528185.50 151.4687 60.0015 32.0000 1.9780 1.9798 416.8936 417.3516 0.0690 -1.0000 -1.0000 3622247 1580528185.60 151.4319 60.0015 32.0000 1.9791 1.9809 416.6641 417.1223 0.0690 -1.0000 -1.0000 3622310 1580528185.70 151.4319 60.0015 32.0000 1.9783 1.9801 416.6752 417.1321 0.0688 -1.0000 -1.0000 3622622 1580528185.80 151.4319 60.0015 32.0000 1.9784 1.9801 416.7529 417.2113 0.0690 -1.0000 -1.0000 3622685 1580528185.90 151.4319 60.0015 32.0000 1.9779 1.9797 416.8811 417.3393 0.0689 -1.0000 -1.0000 3622747 1580528186.00 151.4319 60.0015 32.0000 1.9777 1.9795 416.9000 417.3588 0.0690 -1.0000 -1.0000 3622810 1580528186.10 151.4319 60.0015 32.0000 1.9783 1.9801 416.7787 417.2367 0.0689 -1.0000 -1.0000 3622872 1580528186.20 151.5072 60.0015 32.0000 1.9791 1.9809 416.7168 417.1750 0.0690 -1.0000 -1.0000 3623153 1580528186.30 151.5072 60.0015 32.0000 1.9790 1.9808 416.7977 417.2565 0.0690 -1.0000 -1.0000 3623231 1580528186.40 151.5072 60.0015 32.0000 1.9780 1.9798 416.7869 417.2447 0.0689 -1.0000 -1.0000 3623294 1580528186.50 151.5072 60.0015 32.0000 1.9784 1.9802 416.8860 417.3430 0.0688 -1.0000 -1.0000 3623356 1580528186.60 151.5072 60.0015 32.0000 1.9778 1.9796 416.8795 417.3374 0.0689 -1.0000 -1.0000 3623434 1580528186.70 151.5411 60.0015 32.0000 1.9785 1.9803 416.7374 417.1951 0.0689 -1.0000 -1.0000 3623497 1580528186.80 151.5421 60.0015 32.0000 1.9785 1.9803 416.6591 417.1164 0.0689 -1.0000 -1.0000 3623841 1580528186.90 151.5421 60.0015 32.0000 1.9785 1.9803 416.7729 417.2311 0.0690 -1.0000 -1.0000 3623903 1580528187.00 151.5421 60.0015 32.0000 1.9781 1.9799 416.8988 417.3571 0.0689 -1.0000 -1.0000 3623966 1580528187.10 151.5421 60.0015 32.0000 1.9779 1.9797 416.9104 417.3688 0.0690 -1.0000 -1.0000 3624044 1580528187.20 151.5455 60.0015 32.0000 1.9785 1.9803 416.7993 417.2579 0.0690 -1.0000 -1.0000 3624106 1580528187.30 151.5586 60.0015 32.0000 1.9793 1.9811 416.6529 417.1105 0.0689 -1.0000 -1.0000 3624169 1580528187.40 151.5586 60.0015 32.0000 1.9786 1.9804 416.7517 417.2092 0.0689 -1.0000 -1.0000 3624247 1580528187.50 151.5586 60.0015 32.0000 1.9778 1.9796 416.8263 417.2843 0.0689 -1.0000 -1.0000 3624310 1580528187.60 151.5586 60.0015 32.0000 1.9780 1.9798 416.8746 417.3321 0.0689 -1.0000 -1.0000 3624372 1580528187.70 151.5586 60.0015 32.0000 1.9785 1.9803 416.7875 417.2453 0.0689 -1.0000 -1.0000 3624450 1580528187.80 151.5845 60.0015 32.0000 1.9788 1.9806 416.6748 417.1334 0.0690 -1.0000 -1.0000 3624575 1580528187.90 151.5293 60.0015 32.0000 1.9787 1.9805 416.7734 417.2315 0.0689 -1.0000 -1.0000 3624638 1580528188.00 151.5293 60.0015 32.0000 1.9777 1.9795 416.8222 417.2792 0.0688 -1.0000 -1.0000 3624700 1580528188.10 151.5293 60.0015 32.0000 1.9782 1.9800 416.7935 417.2517 0.0690 -1.0000 -1.0000 3624778 1580528188.20 151.5293 60.0015 32.0000 1.9786 1.9804 416.7741 417.2334 0.0691 -1.0000 -1.0000 3624841 1580528188.30 151.5293 60.0015 32.0000 1.9790 1.9808 416.6381 417.0964 0.0690 -1.0000 -1.0000 3624903 1580528188.40 151.4734 60.0015 32.0000 1.9788 1.9806 416.6873 417.1452 0.0689 -1.0000 -1.0000 3624966 1580528188.50 151.4734 60.0015 32.0000 1.9785 1.9803 416.7786 417.2367 0.0690 -1.0000 -1.0000 3625028 1580528188.60 151.4734 60.0015 32.0000 1.9771 1.9789 416.9567 417.4155 0.0690 -1.0000 -1.0000 3625106 1580528188.70 151.4734 60.0015 32.0000 1.9784 1.9802 416.8540 417.3124 0.0690 -1.0000 -1.0000 3625169 1580528188.80 151.4734 60.0015 32.0000 1.9782 1.9799 416.7439 417.2027 0.0691 -1.0000 -1.0000 3625559 1580528188.90 151.4659 60.0015 32.0000 1.9786 1.9804 416.6111 417.0687 0.0689 -1.0000 -1.0000 3625638 1580528189.00 151.4600 60.0015 32.0000 1.9782 1.9800 416.8295 417.2880 0.0691 -1.0000 -1.0000 3625700 1580528189.10 151.4600 60.0015 32.0000 1.9788 1.9806 416.9275 417.3862 0.0690 -1.0000 -1.0000 3625778 1580528189.20 151.4600 60.0015 32.0000 1.9786 1.9803 416.7575 417.2151 0.0689 -1.0000 -1.0000 3625841 1580528189.30 151.4600 60.0015 32.0000 1.9792 1.9810 416.6190 417.0771 0.0690 -1.0000 -1.0000 3626106 1580528189.40 151.4600 60.0015 32.0000 1.9787 1.9805 416.6179 417.0757 0.0689 -1.0000 -1.0000 3626185 1580528189.50 151.4915 60.0015 32.0000 1.9785 1.9802 416.8065 417.2636 0.0688 -1.0000 -1.0000 3626247 1580528189.60 151.4915 60.0015 32.0000 1.9786 1.9804 416.8862 417.3453 0.0691 -1.0000 -1.0000 3626309 1580528189.70 151.4915 60.0015 32.0000 1.9789 1.9807 416.6254 417.0836 0.0689 -1.0000 -1.0000 3626388 1580528189.80 151.4915 60.0015 32.0000 1.9792 1.9810 416.6196 417.0770 0.0689 -1.0000 -1.0000 3626450 1580528189.90 151.4915 60.0015 32.0000 1.9782 1.9800 416.7226 417.1817 0.0691 -1.0000 -1.0000 3626575 1580528190.00 151.5118 60.0018 32.0000 1.9780 1.9798 416.7669 417.2251 0.0690 -1.0000 -1.0000 3626638 1580528190.10 151.5356 60.0020 32.0000 1.9791 1.9809 416.7465 417.2048 0.0689 -1.0000 -1.0000 3626700 1580528190.20 151.5356 60.0020 32.0000 1.9790 1.9808 416.7554 417.2121 0.0688 -1.0000 -1.0000 3626778 1580528190.30 151.5356 60.0020 32.0000 1.9781 1.9799 416.6684 417.1269 0.0690 -1.0000 -1.0000 3626841 1580528190.40 151.5356 60.0020 32.0000 1.9771 1.9789 416.7559 417.2139 0.0690 -1.0000 -1.0000 3627153 1580528190.50 151.5356 60.0020 32.0000 1.9778 1.9796 416.8405 417.2984 0.0689 -1.0000 -1.0000 3627216 1580528190.60 151.5290 60.0020 32.0000 1.9785 1.9803 416.8211 417.2796 0.0690 -1.0000 -1.0000 3627278 1580528190.70 151.4927 60.0020 32.0000 1.9783 1.9801 416.7013 417.1595 0.0689 -1.0000 -1.0000 3627341 1580528190.80 151.4927 60.0020 32.0000 1.9788 1.9806 416.6051 417.0626 0.0689 -1.0000 -1.0000 3627419 1580528190.90 151.4927 60.0020 32.0000 1.9784 1.9802 416.7231 417.1818 0.0690 -1.0000 -1.0000 3627606 1580528191.00 151.4927 60.0020 32.0000 1.9781 1.9799 416.8900 417.3481 0.0690 -1.0000 -1.0000 3627669 1580528191.10 151.4927 60.0020 32.0000 1.9770 1.9788 416.8564 417.3145 0.0689 -1.0000 -1.0000 3627747 1580528191.20 151.5015 60.0020 32.0000 1.9777 1.9795 416.7045 417.1617 0.0689 -1.0000 -1.0000 3627809 1580528191.30 151.5096 60.0020 32.0000 1.9782 1.9800 416.6479 417.1055 0.0689 -1.0000 -1.0000 3627872 1580528191.40 151.5096 60.0020 32.0000 1.9783 1.9801 416.7825 417.2403 0.0689 -1.0000 -1.0000 3628169 1580528191.50 151.5096 60.0020 32.0000 1.9779 1.9797 416.8927 417.3510 0.0689 -1.0000 -1.0000 3628231 1580528191.60 151.5096 60.0020 32.0000 1.9777 1.9795 416.8252 417.2832 0.0690 -1.0000 -1.0000 3628294 1580528191.70 151.5096 60.0020 32.0000 1.9789 1.9807 416.7075 417.1653 0.0690 -1.0000 -1.0000 3628372 1580528191.80 151.5180 60.0020 32.0000 1.9788 1.9805 416.7044 417.1631 0.0690 -1.0000 -1.0000 3628434 1580528191.90 151.5180 60.0020 32.0000 1.9777 1.9795 416.7575 417.2155 0.0690 -1.0000 -1.0000 3628856 1580528192.00 151.5180 60.0020 32.0000 1.9780 1.9797 416.8668 417.3244 0.0689 -1.0000 -1.0000 3628934 1580528192.10 151.5180 60.0020 32.0000 1.9780 1.9797 416.9371 417.3951 0.0689 -1.0000 -1.0000 3628997 1580528192.20 151.5180 60.0020 32.0000 1.9783 1.9801 416.8774 417.3351 0.0689 -1.0000 -1.0000 3629059 1580528192.30 151.4981 60.0020 32.0000 1.9785 1.9803 416.7058 417.1636 0.0689 -1.0000 -1.0000 3629138 1580528192.40 151.4958 60.0020 32.0000 1.9782 1.9800 416.7696 417.2270 0.0689 -1.0000 -1.0000 3629309 1580528192.50 151.4958 60.0020 32.0000 1.9780 1.9798 416.8806 417.3386 0.0690 -1.0000 -1.0000 3629372 1580528192.60 151.4958 60.0020 32.0000 1.9783 1.9801 416.9362 417.3942 0.0689 -1.0000 -1.0000 3629450 1580528192.70 151.4958 60.0020 32.0000 1.9791 1.9809 416.7759 417.2345 0.0690 -1.0000 -1.0000 3629513 1580528192.80 151.5002 60.0020 32.0000 1.9792 1.9810 416.7160 417.1738 0.0690 -1.0000 -1.0000 3629575 1580528192.90 151.5198 60.0020 32.0000 1.9790 1.9808 416.7476 417.2053 0.0689 -1.0000 -1.0000 3629825 1580528193.00 151.5198 60.0020 32.0000 1.9788 1.9806 416.9013 417.3601 0.0690 -1.0000 -1.0000 3629888 1580528193.10 151.5255 60.0020 32.0000 1.9785 1.9803 416.9221 417.3805 0.0690 -1.0000 -1.0000 3629950 1580528193.20 151.5425 60.0020 32.0000 1.9797 1.9815 416.8156 417.2727 0.0688 -1.0000 -1.0000 3630013 1580528193.30 151.5425 60.0020 32.0000 1.9794 1.9811 416.6959 417.1537 0.0689 -1.0000 -1.0000 3630075 1580528193.40 151.5850 60.0020 32.0000 1.9791 1.9809 416.7654 417.2233 0.0690 -1.0000 -1.0000 3630372 1580528193.50 151.5850 60.0020 32.0000 1.9780 1.9798 416.8629 417.3214 0.0690 -1.0000 -1.0000 3630434 1580528193.60 151.5850 60.0020 32.0000 1.9787 1.9804 416.8969 417.3551 0.0690 -1.0000 -1.0000 3630497 1580528193.70 151.5850 60.0020 32.0000 1.9783 1.9801 416.8157 417.2745 0.0691 -1.0000 -1.0000 3630575 1580528193.80 151.5850 60.0020 32.0000 1.9791 1.9809 416.6491 417.1076 0.0690 -1.0000 -1.0000 3630638 1580528193.90 151.5850 60.0020 32.0000 1.9789 1.9807 416.7761 417.2338 0.0689 -1.0000 -1.0000 3630700 1580528194.00 151.5672 60.0020 32.0000 1.9791 1.9808 416.8515 417.3094 0.0689 -1.0000 -1.0000 3630763 1580528194.10 151.5672 60.0020 32.0000 1.9785 1.9802 416.8947 417.3516 0.0688 -1.0000 -1.0000 3630825 1580528194.20 151.5672 60.0020 32.0000 1.9790 1.9808 416.7846 417.2428 0.0689 -1.0000 -1.0000 3630888 1580528194.30 151.5672 60.0020 32.0000 1.9790 1.9808 416.6848 417.1424 0.0689 -1.0000 -1.0000 3630966 1580528194.40 151.5672 60.0020 32.0000 1.9790 1.9808 416.6364 417.0950 0.0691 -1.0000 -1.0000 3631028 1580528194.50 151.5724 60.0020 32.0000 1.9787 1.9805 416.7878 417.2464 0.0690 -1.0000 -1.0000 3631357 1580528194.60 151.5844 60.0020 32.0000 1.9782 1.9800 416.8507 417.3091 0.0690 -1.0000 -1.0000 3631419 1580528194.70 151.5844 60.0020 32.0000 1.9784 1.9802 416.8646 417.3232 0.0690 -1.0000 -1.0000 3631497 1580528194.80 151.5844 60.0020 32.0000 1.9791 1.9808 416.7061 417.1642 0.0689 -1.0000 -1.0000 3631560 1580528194.90 151.5844 60.0020 32.0000 1.9786 1.9804 416.5884 417.0457 0.0689 -1.0000 -1.0000 3631622 1580528195.00 151.5844 60.0020 32.0000 1.9782 1.9800 416.6442 417.1014 0.0689 -1.0000 -1.0000 3631685 1580528195.10 151.5358 60.0021 32.0000 1.9776 1.9794 416.7850 417.2428 0.0689 -1.0000 -1.0000 3631763 1580528195.20 151.5358 60.0021 32.0000 1.9779 1.9797 416.7966 417.2549 0.0690 -1.0000 -1.0000 3631825 1580528195.30 151.5358 60.0021 32.0000 1.9785 1.9803 416.7827 417.2415 0.0691 -1.0000 -1.0000 3631888 1580528195.40 151.5358 60.0021 32.0000 1.9792 1.9810 416.6765 417.1354 0.0691 -1.0000 -1.0000 3631982 1580528195.50 151.5358 60.0021 32.0000 1.9781 1.9799 416.5622 417.0200 0.0689 -1.0000 -1.0000 3632325 1580528195.60 151.5184 60.0021 32.0000 1.9787 1.9805 416.5949 417.0529 0.0690 -1.0000 -1.0000 3632388 1580528195.70 151.5170 60.0021 32.0000 1.9779 1.9797 416.8160 417.2745 0.0690 -1.0000 -1.0000 3632466 1580528195.80 151.5170 60.0021 32.0000 1.9783 1.9801 416.8124 417.2708 0.0690 -1.0000 -1.0000 3632528 1580528195.90 151.5170 60.0021 32.0000 1.9785 1.9803 416.8441 417.3035 0.0692 -1.0000 -1.0000 3632591 1580528196.00 151.5170 60.0021 32.0000 1.9785 1.9803 416.6401 417.0997 0.0692 -1.0000 -1.0000 3632669 1580528196.10 151.5170 60.0021 32.0000 1.9778 1.9796 416.7867 417.2447 0.0688 -1.0000 -1.0000 3632731 1580528196.20 151.4513 60.0021 32.0000 1.9783 1.9801 416.8699 417.3284 0.0691 -1.0000 -1.0000 3632794 1580528196.30 151.4513 60.0021 32.0000 1.9781 1.9799 416.8264 417.2854 0.0690 -1.0000 -1.0000 3632872 1580528196.40 151.4513 60.0021 32.0000 1.9786 1.9804 416.7679 417.2256 0.0689 -1.0000 -1.0000 3632934 1580528196.50 151.4513 60.0021 32.0000 1.9792 1.9810 416.7573 417.2144 0.0689 -1.0000 -1.0000 3633122 1580528196.60 151.4513 60.0021 32.0000 1.9793 1.9811 416.6420 417.1012 0.0691 -1.0000 -1.0000 3633200 1580528196.70 151.4246 60.0021 32.0000 1.9788 1.9806 416.7163 417.1755 0.0691 -1.0000 -1.0000 3633263 1580528196.80 151.4246 60.0021 32.0000 1.9786 1.9804 416.8673 417.3256 0.0690 -1.0000 -1.0000 3633325 1580528196.90 151.4246 60.0021 32.0000 1.9784 1.9802 416.7958 417.2542 0.0690 -1.0000 -1.0000 3633403 1580528197.00 151.4246 60.0021 32.0000 1.9788 1.9806 416.7293 417.1877 0.0690 -1.0000 -1.0000 3633825 1580528197.10 151.4246 60.0021 32.0000 1.9786 1.9804 416.6872 417.1466 0.0691 -1.0000 -1.0000 3633903 1580528197.20 151.4246 60.0021 32.0000 1.9789 1.9807 416.6882 417.1462 0.0690 -1.0000 -1.0000 3633966 1580528197.30 151.5098 60.0021 32.0000 1.9787 1.9805 416.8708 417.3284 0.0688 -1.0000 -1.0000 3634028 1580528197.40 151.5098 60.0021 32.0000 1.9782 1.9799 416.8723 417.3298 0.0689 -1.0000 -1.0000 3634107 1580528197.50 151.5098 60.0021 32.0000 1.9787 1.9804 416.8775 417.3354 0.0689 -1.0000 -1.0000 3634403 1580528197.60 151.5098 60.0021 32.0000 1.9786 1.9804 416.8442 417.3022 0.0690 -1.0000 -1.0000 3634466 1580528197.70 151.5098 60.0021 32.0000 1.9791 1.9809 416.7208 417.1794 0.0691 -1.0000 -1.0000 3634544 1580528197.80 151.5186 60.0021 32.0000 1.9787 1.9805 416.6920 417.1508 0.0690 -1.0000 -1.0000 3634606 1580528197.90 151.5388 60.0021 32.0000 1.9785 1.9803 416.9912 417.4503 0.0691 -1.0000 -1.0000 3634669 1580528198.00 151.5388 60.0021 32.0000 1.9784 1.9802 416.8862 417.3458 0.0691 -1.0000 -1.0000 3634731 1580528198.10 151.5388 60.0021 32.0000 1.9790 1.9808 416.7810 417.2399 0.0691 -1.0000 -1.0000 3634903 1580528198.20 151.5388 60.0021 32.0000 1.9789 1.9807 416.8014 417.2602 0.0691 -1.0000 -1.0000 3634966 1580528198.30 151.5388 60.0021 32.0000 1.9780 1.9798 416.8530 417.3111 0.0689 -1.0000 -1.0000 3635044 1580528198.40 151.5582 60.0021 32.0000 1.9779 1.9797 416.8404 417.2984 0.0690 -1.0000 -1.0000 3635106 1580528198.50 151.5582 60.0021 32.0000 1.9777 1.9795 416.9828 417.4415 0.0690 -1.0000 -1.0000 3635169 1580528198.60 151.5582 60.0021 32.0000 1.9787 1.9805 416.6764 417.1344 0.0690 -1.0000 -1.0000 3635903 1580528198.70 151.5582 60.0021 32.0000 1.9792 1.9810 416.6337 417.0922 0.0690 -1.0000 -1.0000 3635966 1580528198.80 151.5582 60.0021 32.0000 1.9780 1.9798 416.6422 417.1006 0.0690 -1.0000 -1.0000 3636028 1580528198.90 151.5595 60.0021 32.0000 1.9778 1.9796 416.8476 417.3058 0.0690 -1.0000 -1.0000 3636107 1580528199.00 151.5627 60.0021 32.0000 1.9785 1.9803 416.7782 417.2372 0.0690 -1.0000 -1.0000 3636169 1580528199.10 151.5627 60.0021 32.0000 1.9790 1.9808 416.6238 417.0819 0.0690 -1.0000 -1.0000 3636231 1580528199.20 151.5627 60.0021 32.0000 1.9784 1.9802 416.7131 417.1711 0.0689 -1.0000 -1.0000 3636294 1580528199.30 151.5627 60.0021 32.0000 1.9775 1.9793 416.8346 417.2932 0.0691 -1.0000 -1.0000 3636372 1580528199.40 151.5627 60.0021 32.0000 1.9775 1.9793 416.7900 417.2491 0.0691 -1.0000 -1.0000 3636434 1580528199.50 151.4722 60.0021 32.0000 1.9782 1.9800 416.6477 417.1064 0.0690 -1.0000 -1.0000 3636513 1580528199.60 151.4722 60.0021 32.0000 1.9784 1.9802 416.5681 417.0262 0.0690 -1.0000 -1.0000 3636591 1580528199.70 151.4722 60.0021 32.0000 1.9780 1.9798 416.6315 417.0900 0.0690 -1.0000 -1.0000 3636669 1580528199.80 151.4722 60.0021 32.0000 1.9781 1.9798 416.8565 417.3149 0.0690 -1.0000 -1.0000 3636731 1580528199.90 151.4722 60.0021 32.0000 1.9776 1.9794 416.8396 417.2984 0.0691 -1.0000 -1.0000 3636794 1580528200.00 151.4667 60.0020 32.0000 1.9786 1.9804 416.7349 417.1934 0.0690 -1.0000 -1.0000 3636872 1580528200.10 151.4530 60.0019 32.0000 1.9790 1.9808 416.6306 417.0888 0.0690 -1.0000 -1.0000 3636919 1580528200.20 151.4530 60.0019 32.0000 1.9782 1.9800 416.7983 417.2571 0.0691 -1.0000 -1.0000 3636981 1580528200.30 151.4530 60.0019 32.0000 1.9771 1.9789 416.8387 417.2980 0.0692 -1.0000 -1.0000 3637059 1580528200.40 151.4530 60.0019 32.0000 1.9785 1.9803 416.7635 417.2227 0.0691 -1.0000 -1.0000 3637122 1580528200.50 151.4530 60.0019 32.0000 1.9788 1.9806 416.7509 417.2105 0.0692 -1.0000 -1.0000 3637185 1580528200.60 151.4530 60.0019 32.0000 1.9792 1.9810 416.6185 417.0773 0.0690 -1.0000 -1.0000 3637372 1580528200.70 151.4530 60.0019 32.0000 1.9787 1.9805 416.7647 417.2237 0.0691 -1.0000 -1.0000 3637434 1580528200.80 151.4530 60.0019 32.0000 1.9782 1.9800 416.8627 417.3214 0.0690 -1.0000 -1.0000 3637497 1580528200.90 151.4530 60.0019 32.0000 1.9785 1.9803 416.8134 417.2719 0.0691 -1.0000 -1.0000 3637575 1580528201.00 151.4530 60.0019 32.0000 1.9790 1.9808 416.7109 417.1695 0.0690 -1.0000 -1.0000 3637638 1580528201.10 151.4530 60.0019 32.0000 1.9789 1.9807 416.7368 417.1965 0.0691 -1.0000 -1.0000 3638200 1580528201.20 151.4530 60.0019 32.0000 1.9791 1.9809 416.7101 417.1687 0.0691 -1.0000 -1.0000 3638263 1580528201.30 151.4749 60.0019 32.0000 1.9781 1.9799 416.8192 417.2784 0.0691 -1.0000 -1.0000 3638325 1580528201.40 151.5086 60.0019 32.0000 1.9781 1.9799 416.7998 417.2587 0.0691 -1.0000 -1.0000 3638403 1580528201.50 151.5086 60.0019 32.0000 1.9786 1.9804 416.7309 417.1895 0.0690 -1.0000 -1.0000 3638450 1580528201.60 151.5086 60.0019 32.0000 1.9786 1.9804 416.6970 417.1560 0.0692 -1.0000 -1.0000 3638528 1580528201.70 151.5086 60.0019 32.0000 1.9785 1.9803 416.7624 417.2208 0.0690 -1.0000 -1.0000 3638606 1580528201.80 151.5086 60.0019 32.0000 1.9789 1.9807 416.8177 417.2760 0.0690 -1.0000 -1.0000 3638669 1580528201.90 151.5548 60.0019 32.0000 1.9784 1.9802 416.9506 417.4097 0.0691 -1.0000 -1.0000 3638731 1580528202.00 151.5636 60.0019 32.0000 1.9781 1.9799 416.8354 417.2943 0.0690 -1.0000 -1.0000 3638809 1580528202.10 151.5636 60.0019 32.0000 1.9783 1.9801 416.6486 417.1072 0.0691 -1.0000 -1.0000 3638856 1580528202.20 151.5636 60.0019 32.0000 1.9791 1.9809 416.6989 417.1576 0.0690 -1.0000 -1.0000 3638934 1580528202.30 151.5636 60.0019 32.0000 1.9781 1.9799 416.7705 417.2294 0.0691 -1.0000 -1.0000 3638997 1580528202.40 151.5629 60.0019 32.0000 1.9782 1.9800 416.7825 417.2415 0.0691 -1.0000 -1.0000 3639059 1580528202.50 151.5596 60.0019 32.0000 1.9791 1.9809 416.6923 417.1505 0.0689 -1.0000 -1.0000 3639138 1580528202.60 151.5596 60.0019 32.0000 1.9787 1.9805 416.6743 417.1340 0.0692 -1.0000 -1.0000 3639200 1580528202.70 151.5596 60.0019 32.0000 1.9785 1.9803 416.6494 417.1085 0.0691 -1.0000 -1.0000 3639325 1580528202.80 151.5596 60.0019 32.0000 1.9780 1.9798 416.7263 417.1850 0.0690 -1.0000 -1.0000 3639388 1580528202.90 151.5596 60.0019 32.0000 1.9773 1.9790 416.7810 417.2400 0.0690 -1.0000 -1.0000 3639466 1580528203.00 151.5182 60.0019 32.0000 1.9783 1.9801 416.8029 417.2619 0.0692 -1.0000 -1.0000 3639528 1580528203.10 151.5182 60.0019 32.0000 1.9781 1.9799 416.7791 417.2382 0.0691 -1.0000 -1.0000 3639638 1580528203.20 151.5182 60.0019 32.0000 1.9787 1.9805 416.6038 417.0633 0.0691 -1.0000 -1.0000 3639700 1580528203.30 151.5182 60.0019 32.0000 1.9782 1.9800 416.6271 417.0856 0.0691 -1.0000 -1.0000 3639763 1580528203.40 151.5182 60.0019 32.0000 1.9781 1.9799 416.7727 417.2320 0.0691 -1.0000 -1.0000 3639825 1580528203.50 151.5414 60.0019 32.0000 1.9781 1.9799 416.8453 417.3048 0.0692 -1.0000 -1.0000 3639888 1580528203.60 151.5884 60.0019 32.0000 1.9794 1.9812 416.7105 417.1700 0.0692 -1.0000 -1.0000 3639950 1580528203.70 151.5884 60.0019 32.0000 1.9792 1.9810 416.6225 417.0806 0.0689 -1.0000 -1.0000 3640841 1580528203.80 151.5884 60.0019 32.0000 1.9786 1.9804 416.6627 417.1213 0.0690 -1.0000 -1.0000 3640919 1580528203.90 151.5884 60.0019 32.0000 1.9772 1.9790 416.8119 417.2704 0.0690 -1.0000 -1.0000 3640981 1580528204.00 151.5884 60.0019 32.0000 1.9776 1.9794 416.8872 417.3459 0.0690 -1.0000 -1.0000 3641059 1580528204.10 151.4861 60.0019 32.0000 1.9774 1.9792 416.6683 417.1263 0.0690 -1.0000 -1.0000 3641122 1580528204.20 151.4861 60.0019 32.0000 1.9789 1.9807 416.7044 417.1632 0.0691 -1.0000 -1.0000 3641185 1580528204.30 151.4861 60.0019 32.0000 1.9785 1.9803 416.6594 417.1180 0.0690 -1.0000 -1.0000 3641263 1580528204.40 151.4861 60.0019 32.0000 1.9779 1.9797 416.6878 417.1466 0.0691 -1.0000 -1.0000 3641325 1580528204.50 151.4861 60.0019 32.0000 1.9778 1.9796 416.8166 417.2754 0.0690 -1.0000 -1.0000 3641403 1580528204.60 151.4445 60.0015 32.0000 1.9784 1.9802 416.9118 417.3712 0.0691 -1.0000 -1.0000 3641466 1580528204.70 151.4417 60.0015 32.0000 1.9794 1.9812 416.6665 417.1248 0.0690 -1.0000 -1.0000 3641591 1580528204.80 151.4417 60.0015 32.0000 1.9789 1.9807 416.6745 417.1328 0.0690 -1.0000 -1.0000 3641653 1580528204.90 151.4417 60.0015 32.0000 1.9789 1.9807 416.6456 417.1036 0.0690 -1.0000 -1.0000 3641731 1580528205.00 151.4417 60.0015 32.0000 1.9787 1.9805 416.6858 417.1450 0.0691 -1.0000 -1.0000 3641794 1580528205.10 151.4417 60.0015 32.0000 1.9775 1.9793 416.8443 417.3029 0.0690 -1.0000 -1.0000 3641872 1580528205.20 151.4531 60.0015 32.0000 1.9776 1.9793 416.8614 417.3197 0.0690 -1.0000 -1.0000 3641934 1580528205.30 151.4531 60.0015 32.0000 1.9776 1.9794 416.8284 417.2872 0.0690 -1.0000 -1.0000 3641997 1580528205.40 151.4531 60.0015 32.0000 1.9787 1.9805 416.7643 417.2237 0.0692 -1.0000 -1.0000 3642059 1580528205.50 151.4531 60.0015 32.0000 1.9791 1.9809 416.5880 417.0460 0.0689 -1.0000 -1.0000 3642122 1580528205.60 151.4531 60.0015 32.0000 1.9785 1.9803 416.6709 417.1293 0.0691 -1.0000 -1.0000 3642185 1580528205.70 151.4531 60.0015 32.0000 1.9783 1.9801 416.7160 417.1747 0.0690 -1.0000 -1.0000 3642263 1580528205.80 151.4791 60.0015 32.0000 1.9782 1.9800 416.8375 417.2960 0.0691 -1.0000 -1.0000 3642325 1580528205.90 151.4791 60.0015 32.0000 1.9781 1.9799 416.7410 417.1997 0.0690 -1.0000 -1.0000 3642388 1580528206.00 151.4791 60.0015 32.0000 1.9787 1.9805 416.6478 417.1056 0.0690 -1.0000 -1.0000 3642466 1580528206.10 151.4791 60.0015 32.0000 1.9779 1.9797 416.6630 417.1215 0.0690 -1.0000 -1.0000 3642528 1580528206.20 151.4791 60.0015 32.0000 1.9776 1.9794 416.7960 417.2543 0.0690 -1.0000 -1.0000 3642591 1580528206.30 151.4791 60.0015 32.0000 1.9785 1.9803 416.9048 417.3630 0.0689 -1.0000 -1.0000 3643231 1580528206.40 151.5408 60.0015 32.0000 1.9784 1.9802 416.7595 417.2185 0.0691 -1.0000 -1.0000 3643294 1580528206.50 151.5408 60.0015 32.0000 1.9785 1.9803 416.7464 417.2055 0.0690 -1.0000 -1.0000 3643357 1580528206.60 151.5408 60.0015 32.0000 1.9787 1.9805 416.7300 417.1879 0.0689 -1.0000 -1.0000 3643434 1580528206.70 151.5408 60.0015 32.0000 1.9780 1.9798 416.8112 417.2690 0.0689 -1.0000 -1.0000 3643497 1580528206.80 151.5408 60.0015 32.0000 1.9780 1.9798 416.8352 417.2932 0.0689 -1.0000 -1.0000 3643559 1580528206.90 151.5608 60.0015 32.0000 1.9789 1.9807 416.6700 417.1281 0.0690 -1.0000 -1.0000 3643638 1580528207.00 151.5707 60.0015 32.0000 1.9788 1.9806 416.6064 417.0643 0.0689 -1.0000 -1.0000 3643700 1580528207.10 151.5707 60.0015 32.0000 1.9782 1.9800 416.7933 417.2513 0.0689 -1.0000 -1.0000 3643778 1580528207.20 151.5707 60.0015 32.0000 1.9780 1.9798 416.8098 417.2681 0.0690 -1.0000 -1.0000 3643841 1580528207.30 151.5707 60.0015 32.0000 1.9781 1.9799 416.8138 417.2723 0.0690 -1.0000 -1.0000 3643903 1580528207.40 151.5707 60.0015 32.0000 1.9784 1.9802 416.6046 417.0631 0.0690 -1.0000 -1.0000 3643966 1580528207.50 151.5716 60.0015 32.0000 1.9791 1.9809 416.6277 417.0856 0.0689 -1.0000 -1.0000 3644028 1580528207.60 151.5716 60.0015 32.0000 1.9778 1.9796 416.7487 417.2071 0.0690 -1.0000 -1.0000 3644107 1580528207.70 151.5716 60.0015 32.0000 1.9778 1.9796 416.8196 417.2782 0.0690 -1.0000 -1.0000 3644169 1580528207.80 151.5716 60.0015 32.0000 1.9779 1.9797 416.8247 417.2826 0.0689 -1.0000 -1.0000 3644419 1580528207.90 151.5716 60.0015 32.0000 1.9785 1.9803 416.7667 417.2259 0.0691 -1.0000 -1.0000 3644481 1580528208.00 151.5577 60.0015 32.0000 1.9785 1.9803 416.6621 417.1202 0.0690 -1.0000 -1.0000 3644560 1580528208.10 151.5548 60.0015 32.0000 1.9779 1.9797 416.8701 417.3286 0.0690 -1.0000 -1.0000 3644622 1580528208.20 151.5548 60.0015 32.0000 1.9778 1.9796 416.8974 417.3560 0.0690 -1.0000 -1.0000 3644685 1580528208.30 151.5548 60.0015 32.0000 1.9785 1.9803 416.8609 417.3196 0.0690 -1.0000 -1.0000 3645372 1580528208.40 151.5548 60.0015 32.0000 1.9787 1.9805 416.6987 417.1573 0.0690 -1.0000 -1.0000 3645434 1580528208.50 151.5548 60.0015 32.0000 1.9788 1.9806 416.6441 417.1019 0.0689 -1.0000 -1.0000 3645497 1580528208.60 151.4556 60.0015 32.0000 1.9789 1.9806 416.6540 417.1123 0.0691 -1.0000 -1.0000 3645575 1580528208.70 151.4556 60.0015 32.0000 1.9782 1.9800 416.7739 417.2325 0.0690 -1.0000 -1.0000 3645638 1580528208.80 151.4556 60.0015 32.0000 1.9777 1.9794 416.8589 417.3174 0.0690 -1.0000 -1.0000 3645700 1580528208.90 151.4556 60.0015 32.0000 1.9776 1.9794 416.8861 417.3445 0.0690 -1.0000 -1.0000 3645778 1580528209.00 151.4556 60.0015 32.0000 1.9782 1.9800 416.7699 417.2287 0.0691 -1.0000 -1.0000 3645841 1580528209.10 151.4556 60.0015 32.0000 1.9789 1.9807 416.7041 417.1624 0.0690 -1.0000 -1.0000 3645904 1580528209.20 151.4187 60.0015 32.0000 1.9779 1.9796 416.8827 417.3404 0.0688 -1.0000 -1.0000 3645966 1580528209.30 151.4187 60.0015 32.0000 1.9776 1.9794 416.8640 417.3214 0.0689 -1.0000 -1.0000 3646028 1580528209.40 151.4187 60.0015 32.0000 1.9782 1.9800 416.8391 417.2971 0.0689 -1.0000 -1.0000 3646107 1580528209.50 151.4187 60.0015 32.0000 1.9788 1.9805 416.6951 417.1530 0.0689 -1.0000 -1.0000 3646169 1580528209.60 151.4187 60.0015 32.0000 1.9786 1.9804 416.5874 417.0453 0.0689 -1.0000 -1.0000 3646231 1580528209.70 151.4187 60.0015 32.0000 1.9787 1.9805 416.7608 417.2182 0.0689 -1.0000 -1.0000 3646309 1580528209.80 151.4791 60.0013 32.0000 1.9785 1.9803 416.8278 417.2857 0.0690 -1.0000 -1.0000 3646372 1580528209.90 151.5230 60.0011 32.0000 1.9782 1.9800 416.8106 417.2689 0.0690 -1.0000 -1.0000 3646606 1580528210.00 151.5230 60.0011 32.0000 1.9785 1.9803 416.7901 417.2478 0.0689 -1.0000 -1.0000 3646685 1580528210.10 151.5230 60.0011 32.0000 1.9790 1.9808 416.6906 417.1489 0.0690 -1.0000 -1.0000 3646747 1580528210.20 151.5230 60.0011 32.0000 1.9786 1.9804 416.6608 417.1187 0.0689 -1.0000 -1.0000 3646809 1580528210.30 151.4625 60.0011 32.0000 1.9782 1.9800 416.8387 417.2967 0.0689 -1.0000 -1.0000 3646872 1580528210.40 151.4625 60.0011 32.0000 1.9786 1.9804 416.8313 417.2895 0.0690 -1.0000 -1.0000 3647106 1580528210.50 151.4625 60.0011 32.0000 1.9775 1.9793 416.7505 417.2090 0.0690 -1.0000 -1.0000 3647169 1580528210.60 151.4625 60.0011 32.0000 1.9787 1.9805 416.6159 417.0739 0.0690 -1.0000 -1.0000 3647247 1580528210.70 151.4625 60.0011 32.0000 1.9785 1.9803 416.8047 417.2627 0.0689 -1.0000 -1.0000 3647309 1580528210.80 151.5200 60.0011 32.0000 1.9778 1.9796 416.8376 417.2960 0.0691 -1.0000 -1.0000 3647372 1580528210.90 151.5446 60.0011 32.0000 1.9784 1.9802 416.8987 417.3564 0.0689 -1.0000 -1.0000 3647606 1580528211.00 151.5446 60.0011 32.0000 1.9784 1.9801 416.8141 417.2724 0.0690 -1.0000 -1.0000 3647669 1580528211.10 151.5446 60.0011 32.0000 1.9782 1.9799 416.6588 417.1167 0.0689 -1.0000 -1.0000 3647731 1580528211.20 151.5446 60.0011 32.0000 1.9787 1.9805 416.6653 417.1229 0.0689 -1.0000 -1.0000 3647809 1580528211.30 151.5446 60.0011 32.0000 1.9785 1.9803 416.6534 417.1112 0.0689 -1.0000 -1.0000 3647872 1580528211.40 151.6027 60.0011 32.0000 1.9780 1.9798 416.7458 417.2035 0.0689 -1.0000 -1.0000 3648122 1580528211.50 151.6027 60.0011 32.0000 1.9782 1.9799 416.8175 417.2754 0.0690 -1.0000 -1.0000 3648185 1580528211.60 151.6027 60.0011 32.0000 1.9790 1.9808 416.6882 417.1477 0.0692 -1.0000 -1.0000 3648247 1580528211.70 151.6027 60.0011 32.0000 1.9792 1.9810 416.6656 417.1243 0.0690 -1.0000 -1.0000 3648325 1580528211.80 151.6027 60.0011 32.0000 1.9780 1.9798 416.7651 417.2231 0.0689 -1.0000 -1.0000 3648388 1580528211.90 151.5719 60.0011 32.0000 1.9782 1.9800 416.8578 417.3153 0.0688 -1.0000 -1.0000 3648606 1580528212.00 151.5719 60.0011 32.0000 1.9777 1.9795 416.7958 417.2541 0.0690 -1.0000 -1.0000 3648685 1580528212.10 151.5719 60.0011 32.0000 1.9783 1.9801 416.7749 417.2334 0.0690 -1.0000 -1.0000 3648747 1580528212.20 151.5719 60.0011 32.0000 1.9781 1.9799 416.6333 417.0912 0.0690 -1.0000 -1.0000 3648809 1580528212.30 151.5719 60.0011 32.0000 1.9790 1.9808 416.6223 417.0799 0.0689 -1.0000 -1.0000 3648888 1580528212.40 151.5584 60.0011 32.0000 1.9784 1.9802 416.7730 417.2317 0.0690 -1.0000 -1.0000 3649357 1580528212.50 151.5046 60.0011 32.0000 1.9777 1.9795 416.8123 417.2706 0.0689 -1.0000 -1.0000 3649434 1580528212.60 151.5046 60.0011 32.0000 1.9777 1.9795 416.7247 417.1828 0.0690 -1.0000 -1.0000 3649497 1580528212.70 151.5046 60.0011 32.0000 1.9785 1.9803 416.7352 417.1943 0.0691 -1.0000 -1.0000 3649559 1580528212.80 151.5046 60.0011 32.0000 1.9789 1.9807 416.7169 417.1753 0.0690 -1.0000 -1.0000 3649622 1580528212.90 151.5046 60.0011 32.0000 1.9781 1.9798 416.8580 417.3158 0.0688 -1.0000 -1.0000 3649841 1580528213.00 151.4772 60.0011 32.0000 1.9782 1.9800 416.8637 417.3208 0.0688 -1.0000 -1.0000 3649903 1580528213.10 151.4772 60.0011 32.0000 1.9785 1.9802 416.8452 417.3033 0.0689 -1.0000 -1.0000 3649981 1580528213.20 151.4772 60.0011 32.0000 1.9792 1.9810 416.7504 417.2075 0.0688 -1.0000 -1.0000 3650044 1580528213.30 151.4772 60.0011 32.0000 1.9792 1.9810 416.7293 417.1877 0.0690 -1.0000 -1.0000 3650106 1580528213.40 151.4772 60.0011 32.0000 1.9782 1.9800 416.8241 417.2817 0.0689 -1.0000 -1.0000 3650169 1580528213.50 151.4772 60.0011 32.0000 1.9786 1.9804 416.8748 417.3329 0.0689 -1.0000 -1.0000 3650356 1580528213.60 151.4772 60.0011 32.0000 1.9786 1.9804 416.9531 417.4107 0.0689 -1.0000 -1.0000 3650419 1580528213.70 151.4772 60.0011 32.0000 1.9800 1.9818 416.6227 417.0804 0.0690 -1.0000 -1.0000 3650497 1580528213.80 151.4748 60.0011 32.0000 1.9781 1.9799 416.6146 417.0722 0.0688 -1.0000 -1.0000 3650559 1580528213.90 151.4748 60.0011 32.0000 1.9791 1.9809 416.8075 417.2648 0.0688 -1.0000 -1.0000 3650622 1580528214.00 151.4748 60.0011 32.0000 1.9782 1.9799 416.8659 417.3233 0.0689 -1.0000 -1.0000 3650700 1580528214.10 151.4607 60.0011 32.0000 1.9785 1.9802 416.7975 417.2563 0.0691 -1.0000 -1.0000 3650763 1580528214.20 151.4607 60.0011 32.0000 1.9791 1.9809 416.8613 417.3193 0.0689 -1.0000 -1.0000 3650825 1580528214.30 151.4607 60.0011 32.0000 1.9785 1.9803 416.6524 417.1102 0.0689 -1.0000 -1.0000 3650888 1580528214.40 151.4607 60.0011 32.0000 1.9780 1.9798 416.6843 417.1425 0.0691 -1.0000 -1.0000 3650950 1580528214.50 151.4607 60.0011 32.0000 1.9781 1.9798 416.8608 417.3201 0.0691 -1.0000 -1.0000 3651700 1580528214.60 151.5006 60.0010 32.0000 1.9781 1.9799 416.9562 417.4145 0.0689 -1.0000 -1.0000 3651778 1580528214.70 151.5037 60.0010 32.0000 1.9777 1.9795 416.9102 417.3678 0.0688 -1.0000 -1.0000 3651841 1580528214.80 151.5037 60.0010 32.0000 1.9784 1.9802 416.6918 417.1497 0.0689 -1.0000 -1.0000 3651903 1580528214.90 151.5037 60.0010 32.0000 1.9790 1.9808 416.6768 417.1344 0.0689 -1.0000 -1.0000 3651981 1580528215.00 151.5037 60.0010 32.0000 1.9789 1.9807 416.7235 417.1810 0.0689 -1.0000 -1.0000 3652044 1580528215.10 151.5037 60.0010 32.0000 1.9778 1.9796 416.8202 417.2777 0.0688 -1.0000 -1.0000 3652106 1580528215.20 151.4976 60.0010 32.0000 1.9774 1.9791 416.9595 417.4167 0.0688 -1.0000 -1.0000 3652169 1580528215.30 151.4976 60.0010 32.0000 1.9782 1.9800 416.9061 417.3638 0.0689 -1.0000 -1.0000 3652231 1580528215.40 151.4976 60.0010 32.0000 1.9792 1.9810 416.8435 417.3017 0.0690 -1.0000 -1.0000 3652309 1580528215.50 151.4976 60.0010 32.0000 1.9790 1.9808 416.7353 417.1929 0.0688 -1.0000 -1.0000 3652372 1580528215.60 151.4976 60.0010 32.0000 1.9785 1.9803 416.7562 417.2143 0.0690 -1.0000 -1.0000 3652434 1580528215.70 151.4976 60.0010 32.0000 1.9783 1.9801 416.7855 417.2436 0.0689 -1.0000 -1.0000 3652513 1580528215.80 151.5844 60.0010 32.0000 1.9779 1.9797 416.8882 417.3454 0.0688 -1.0000 -1.0000 3652575 1580528215.90 151.5844 60.0010 32.0000 1.9779 1.9797 416.7283 417.1862 0.0690 -1.0000 -1.0000 3652638 1580528216.00 151.5844 60.0010 32.0000 1.9784 1.9802 416.7089 417.1666 0.0689 -1.0000 -1.0000 3652700 1580528216.10 151.5844 60.0010 32.0000 1.9790 1.9808 416.6375 417.0952 0.0689 -1.0000 -1.0000 3652778 1580528216.20 151.5799 60.0010 32.0000 1.9782 1.9800 416.7321 417.1903 0.0690 -1.0000 -1.0000 3652841 1580528216.30 151.5497 60.0010 32.0000 1.9770 1.9788 416.8625 417.3212 0.0690 -1.0000 -1.0000 3652919 1580528216.40 151.5497 60.0010 32.0000 1.9777 1.9795 416.8924 417.3501 0.0689 -1.0000 -1.0000 3652981 1580528216.50 151.5497 60.0010 32.0000 1.9789 1.9807 416.8971 417.3540 0.0688 -1.0000 -1.0000 3653044 1580528216.60 151.5497 60.0010 32.0000 1.9787 1.9805 416.7072 417.1649 0.0690 -1.0000 -1.0000 3653106 1580528216.70 151.5497 60.0010 32.0000 1.9790 1.9808 416.7935 417.2520 0.0690 -1.0000 -1.0000 3653169 1580528216.80 151.5497 60.0010 32.0000 1.9778 1.9796 416.8799 417.3366 0.0687 -1.0000 -1.0000 3653231 1580528216.90 151.5389 60.0010 32.0000 1.9772 1.9790 416.7870 417.2443 0.0688 -1.0000 -1.0000 3653309 1580528217.00 151.5389 60.0010 32.0000 1.9785 1.9803 416.8046 417.2620 0.0689 -1.0000 -1.0000 3653372 1580528217.10 151.5389 60.0010 32.0000 1.9786 1.9804 416.6603 417.1181 0.0689 -1.0000 -1.0000 3653622 1580528217.20 151.5389 60.0010 32.0000 1.9781 1.9799 416.6589 417.1171 0.0689 -1.0000 -1.0000 3653685 1580528217.30 151.5389 60.0010 32.0000 1.9783 1.9801 416.6968 417.1547 0.0691 -1.0000 -1.0000 3653747 1580528217.40 151.5398 60.0010 32.0000 1.9776 1.9794 416.9380 417.3965 0.0689 -1.0000 -1.0000 3653809 1580528217.50 151.5476 60.0010 32.0000 1.9780 1.9798 416.8434 417.3028 0.0691 -1.0000 -1.0000 3653872 1580528217.60 151.5476 60.0010 32.0000 1.9781 1.9799 416.8445 417.3029 0.0691 -1.0000 -1.0000 3654106 1580528217.70 151.5476 60.0010 32.0000 1.9782 1.9800 416.7022 417.1609 0.0690 -1.0000 -1.0000 3654169 1580528217.80 151.5476 60.0010 32.0000 1.9787 1.9804 416.6691 417.1269 0.0688 -1.0000 -1.0000 3654231 1580528217.90 151.5476 60.0010 32.0000 1.9781 1.9799 416.8011 417.2574 0.0687 -1.0000 -1.0000 3654294 1580528218.00 151.5555 60.0010 32.0000 1.9774 1.9792 416.9474 417.4052 0.0689 -1.0000 -1.0000 3654372 1580528218.10 151.5555 60.0010 32.0000 1.9778 1.9796 416.8380 417.2968 0.0690 -1.0000 -1.0000 3654950 1580528218.20 151.5555 60.0010 32.0000 1.9789 1.9807 416.6569 417.1147 0.0689 -1.0000 -1.0000 3655013 1580528218.30 151.5555 60.0010 32.0000 1.9784 1.9802 416.7058 417.1632 0.0688 -1.0000 -1.0000 3655091 1580528218.40 151.5555 60.0010 32.0000 1.9784 1.9802 416.7714 417.2297 0.0690 -1.0000 -1.0000 3655153 1580528218.50 151.5549 60.0010 32.0000 1.9776 1.9794 416.8627 417.3217 0.0691 -1.0000 -1.0000 3655216 1580528218.60 151.5547 60.0010 32.0000 1.9784 1.9802 416.9082 417.3668 0.0690 -1.0000 -1.0000 3655357 1580528218.70 151.5547 60.0010 32.0000 1.9787 1.9805 416.8754 417.3340 0.0690 -1.0000 -1.0000 3655419 1580528218.80 151.5547 60.0010 32.0000 1.9786 1.9804 416.7399 417.1987 0.0691 -1.0000 -1.0000 3655481 1580528218.90 151.5547 60.0010 32.0000 1.9782 1.9800 416.6676 417.1261 0.0690 -1.0000 -1.0000 3655544 1580528219.00 151.5547 60.0010 32.0000 1.9780 1.9798 416.7071 417.1653 0.0689 -1.0000 -1.0000 3655606 1580528219.10 151.5547 60.0010 32.0000 1.9773 1.9791 416.7764 417.2339 0.0689 -1.0000 -1.0000 3655903 1580528219.20 151.5547 60.0010 32.0000 1.9774 1.9792 416.8762 417.3337 0.0689 -1.0000 -1.0000 3655966 1580528219.30 151.5547 60.0010 32.0000 1.9791 1.9809 416.7797 417.2373 0.0689 -1.0000 -1.0000 3656028 1580528219.40 151.5547 60.0010 32.0000 1.9788 1.9806 416.6341 417.0921 0.0690 -1.0000 -1.0000 3656106 1580528219.50 151.4834 60.0010 32.0000 1.9784 1.9802 416.6196 417.0780 0.0690 -1.0000 -1.0000 3656169 1580528219.60 151.4311 60.0013 32.0000 1.9781 1.9799 416.8192 417.2772 0.0690 -1.0000 -1.0000 3656231 1580528219.70 151.4311 60.0013 32.0000 1.9784 1.9801 416.8633 417.3221 0.0690 -1.0000 -1.0000 3656372 1580528219.80 151.4311 60.0013 32.0000 1.9781 1.9798 416.8787 417.3371 0.0690 -1.0000 -1.0000 3656434 1580528219.90 151.4311 60.0013 32.0000 1.9787 1.9805 416.7054 417.1628 0.0689 -1.0000 -1.0000 3656497 1580528220.00 151.4311 60.0013 32.0000 1.9795 1.9813 416.6750 417.1325 0.0688 -1.0000 -1.0000 3656575 1580528220.10 151.4407 60.0013 32.0000 1.9787 1.9805 416.7349 417.1928 0.0689 -1.0000 -1.0000 3656638 1580528220.20 151.4673 60.0013 32.0000 1.9780 1.9798 416.9549 417.4128 0.0690 -1.0000 -1.0000 3656841 1580528220.30 151.4673 60.0013 32.0000 1.9779 1.9797 416.8880 417.3464 0.0689 -1.0000 -1.0000 3656903 1580528220.40 151.4673 60.0013 32.0000 1.9785 1.9803 416.7412 417.1998 0.0691 -1.0000 -1.0000 3656966 1580528220.50 151.4673 60.0013 32.0000 1.9789 1.9806 416.7092 417.1672 0.0690 -1.0000 -1.0000 3657028 1580528220.60 151.4673 60.0013 32.0000 1.9782 1.9800 416.9017 417.3610 0.0691 -1.0000 -1.0000 3657106 1580528220.70 151.5762 60.0013 32.0000 1.9782 1.9800 416.9068 417.3647 0.0688 -1.0000 -1.0000 3657325 1580528220.80 151.5762 60.0013 32.0000 1.9784 1.9802 416.8722 417.3309 0.0690 -1.0000 -1.0000 3657388 1580528220.90 151.5762 60.0013 32.0000 1.9793 1.9811 416.7751 417.2326 0.0689 -1.0000 -1.0000 3657466 1580528221.00 151.5762 60.0013 32.0000 1.9793 1.9811 416.7283 417.1868 0.0691 -1.0000 -1.0000 3657528 1580528221.10 151.5762 60.0013 32.0000 1.9780 1.9798 416.7434 417.2011 0.0689 -1.0000 -1.0000 3657606 1580528221.20 151.5758 60.0013 32.0000 1.9779 1.9797 416.9519 417.4106 0.0690 -1.0000 -1.0000 3657669 1580528221.30 151.5753 60.0013 32.0000 1.9783 1.9801 416.9349 417.3934 0.0690 -1.0000 -1.0000 3657731 1580528221.40 151.5753 60.0013 32.0000 1.9780 1.9798 416.8920 417.3509 0.0691 -1.0000 -1.0000 3657794 1580528221.50 151.5753 60.0013 32.0000 1.9786 1.9804 416.7771 417.2361 0.0691 -1.0000 -1.0000 3657857 1580528221.60 151.5753 60.0013 32.0000 1.9792 1.9810 416.7632 417.2227 0.0692 -1.0000 -1.0000 3657919 1580528221.70 151.5753 60.0013 32.0000 1.9780 1.9798 416.8604 417.3178 0.0689 -1.0000 -1.0000 3658434 1580528221.80 151.5098 60.0013 32.0000 1.9775 1.9793 416.9281 417.3867 0.0689 -1.0000 -1.0000 3658497 1580528221.90 151.5098 60.0013 32.0000 1.9776 1.9793 416.8338 417.2930 0.0692 -1.0000 -1.0000 3658559 1580528222.00 151.5098 60.0013 32.0000 1.9778 1.9796 416.7369 417.1950 0.0690 -1.0000 -1.0000 3658622 1580528222.10 151.5098 60.0013 32.0000 1.9798 1.9816 416.6184 417.0758 0.0688 -1.0000 -1.0000 3658685 1580528222.20 151.5098 60.0013 32.0000 1.9790 1.9808 416.7140 417.1724 0.0690 -1.0000 -1.0000 3658872 1580528222.30 151.5098 60.0013 32.0000 1.9778 1.9796 416.8125 417.2713 0.0690 -1.0000 -1.0000 3658934 1580528222.40 151.5098 60.0013 32.0000 1.9773 1.9791 416.8762 417.3347 0.0690 -1.0000 -1.0000 3658997 1580528222.50 151.5098 60.0013 32.0000 1.9772 1.9790 416.8610 417.3195 0.0690 -1.0000 -1.0000 3659059 1580528222.60 151.5098 60.0013 32.0000 1.9785 1.9803 416.8721 417.3302 0.0689 -1.0000 -1.0000 3659138 1580528222.70 151.5399 60.0013 32.0000 1.9781 1.9798 416.6808 417.1389 0.0690 -1.0000 -1.0000 3659357 1580528222.80 151.5399 60.0013 32.0000 1.9776 1.9794 416.7483 417.2067 0.0690 -1.0000 -1.0000 3659419 1580528222.90 151.4330 60.0013 32.0000 1.9770 1.9788 416.8384 417.2965 0.0689 -1.0000 -1.0000 3659497 1580528223.00 151.4330 60.0013 32.0000 1.9773 1.9791 416.7530 417.2114 0.0691 -1.0000 -1.0000 3659559 1580528223.10 151.4330 60.0013 32.0000 1.9782 1.9800 416.6926 417.1520 0.0691 -1.0000 -1.0000 3659638 1580528223.20 151.4330 60.0013 32.0000 1.9780 1.9798 416.6336 417.0915 0.0690 -1.0000 -1.0000 3659857 1580528223.30 151.4330 60.0013 32.0000 1.9774 1.9792 416.6136 417.0711 0.0688 -1.0000 -1.0000 3659919 1580528223.40 151.4175 60.0013 32.0000 1.9780 1.9798 416.8877 417.3460 0.0690 -1.0000 -1.0000 3659997 1580528223.50 151.3942 60.0013 32.0000 1.9781 1.9799 416.8380 417.2977 0.0693 -1.0000 -1.0000 3700060 1580528223.60 151.3942 60.0013 32.0000 1.9776 1.9794 416.7563 417.2162 0.0691 -1.0000 -1.0000 3700122 1580528223.70 151.3942 60.0013 32.0000 1.9789 1.9807 416.5552 417.0138 0.0691 -1.0000 -1.0000 3700200 1580528223.80 151.3942 60.0013 32.0000 1.9777 1.9795 416.7621 417.2209 0.0690 -1.0000 -1.0000 3700372 1580528223.90 151.3942 60.0013 32.0000 1.9779 1.9797 416.8673 417.3258 0.0690 -1.0000 -1.0000 3700435 1580528224.00 151.3819 60.0013 32.0000 1.9781 1.9799 416.7641 417.2225 0.0690 -1.0000 -1.0000 3700497 1580528224.10 151.3819 60.0013 32.0000 1.9788 1.9806 416.5790 417.0362 0.0689 -1.0000 -1.0000 3700560 1580528224.20 151.3819 60.0013 32.0000 1.9782 1.9800 416.7334 417.1918 0.0690 -1.0000 -1.0000 3700622 1580528224.30 151.3819 60.0013 32.0000 1.9776 1.9793 416.8232 417.2819 0.0690 -1.0000 -1.0000 3700872 1580528224.40 151.3819 60.0013 32.0000 1.9772 1.9789 416.8386 417.2973 0.0691 -1.0000 -1.0000 3700919 1580528224.50 151.4194 60.0013 32.0000 1.9776 1.9794 416.7944 417.2538 0.0691 -1.0000 -1.0000 3700997 1580528224.60 151.4194 60.0013 32.0000 1.9784 1.9802 416.6297 417.0881 0.0690 -1.0000 -1.0000 3701059 1580528224.70 151.4194 60.0013 32.0000 1.9785 1.9803 416.6641 417.1242 0.0692 -1.0000 -1.0000 3701122 1580528224.80 151.4194 60.0013 32.0000 1.9785 1.9803 416.6935 417.1524 0.0691 -1.0000 -1.0000 3701638 1580528224.90 151.4194 60.0013 32.0000 1.9782 1.9800 416.8685 417.3273 0.0690 -1.0000 -1.0000 3701700 1580528225.00 151.4194 60.0013 32.0000 1.9788 1.9806 416.8279 417.2869 0.0691 -1.0000 -1.0000 3701763 1580528225.10 151.4700 60.0007 32.0000 1.9787 1.9805 416.6977 417.1560 0.0691 -1.0000 -1.0000 3701841 1580528225.20 151.4700 60.0007 32.0000 1.9786 1.9804 416.6800 417.1387 0.0690 -1.0000 -1.0000 3701904 1580528225.30 151.4700 60.0007 32.0000 1.9784 1.9802 416.8329 417.2917 0.0690 -1.0000 -1.0000 3702169 1580528225.40 151.4700 60.0007 32.0000 1.9777 1.9795 416.8719 417.3303 0.0691 -1.0000 -1.0000 3702247 1580528225.50 151.4700 60.0007 32.0000 1.9780 1.9798 416.9578 417.4170 0.0691 -1.0000 -1.0000 3702309 1580528225.60 151.4700 60.0007 32.0000 1.9784 1.9802 416.7709 417.2307 0.0692 -1.0000 -1.0000 3702372 1580528225.70 151.4700 60.0007 32.0000 1.9780 1.9798 416.6782 417.1375 0.0691 -1.0000 -1.0000 3702450 1580528225.80 151.4700 60.0007 32.0000 1.9784 1.9802 416.7390 417.1981 0.0692 -1.0000 -1.0000 3703388 1580528225.90 151.4700 60.0007 32.0000 1.9777 1.9795 416.8613 417.3192 0.0690 -1.0000 -1.0000 3703450 1580528226.00 151.4700 60.0007 32.0000 1.9777 1.9795 416.8243 417.2833 0.0691 -1.0000 -1.0000 3703528 1580528226.10 151.4913 60.0007 32.0000 1.9791 1.9809 416.7430 417.2018 0.0691 -1.0000 -1.0000 3703591 1580528226.20 151.5466 60.0007 32.0000 1.9787 1.9805 416.6397 417.0992 0.0692 -1.0000 -1.0000 3703654 1580528226.30 151.5724 60.0007 32.0000 1.9781 1.9799 416.8358 417.2952 0.0692 -1.0000 -1.0000 3703731 1580528226.40 151.5827 60.0007 32.0000 1.9785 1.9803 416.9364 417.3953 0.0690 -1.0000 -1.0000 3703794 1580528226.50 151.5827 60.0007 32.0000 1.9781 1.9799 416.8109 417.2698 0.0691 -1.0000 -1.0000 3703857 1580528226.60 151.5827 60.0007 32.0000 1.9785 1.9802 416.8107 417.2695 0.0691 -1.0000 -1.0000 3703935 1580528226.70 151.5530 60.0007 32.0000 1.9782 1.9800 416.6254 417.0838 0.0690 -1.0000 -1.0000 3703997 1580528226.80 151.5530 60.0007 32.0000 1.9788 1.9806 416.6605 417.1197 0.0691 -1.0000 -1.0000 3704060 1580528226.90 151.5530 60.0007 32.0000 1.9780 1.9798 416.7563 417.2147 0.0690 -1.0000 -1.0000 3704154 1580528227.00 151.5530 60.0007 32.0000 1.9776 1.9794 416.8204 417.2801 0.0692 -1.0000 -1.0000 3704216 1580528227.10 151.5530 60.0007 32.0000 1.9778 1.9796 416.8594 417.3189 0.0692 -1.0000 -1.0000 3704294 1580528227.20 151.5530 60.0007 32.0000 1.9788 1.9806 416.7181 417.1774 0.0691 -1.0000 -1.0000 3704356 1580528227.30 151.5530 60.0007 32.0000 1.9784 1.9802 416.7311 417.1903 0.0692 -1.0000 -1.0000 3704419 1580528227.40 151.4574 60.0007 32.0000 1.9775 1.9793 416.7182 417.1775 0.0692 -1.0000 -1.0000 3704497 1580528227.50 151.4669 60.0007 32.0000 1.9773 1.9790 416.8559 417.3161 0.0693 -1.0000 -1.0000 3704559 1580528227.60 151.4669 60.0007 32.0000 1.9781 1.9799 416.9096 417.3700 0.0692 -1.0000 -1.0000 3704622 1580528227.70 151.4669 60.0007 32.0000 1.9787 1.9805 416.7738 417.2324 0.0690 -1.0000 -1.0000 3704685 1580528227.80 151.4669 60.0007 32.0000 1.9789 1.9807 416.6051 417.0636 0.0691 -1.0000 -1.0000 3704747 1580528227.90 151.4669 60.0007 32.0000 1.9775 1.9793 416.7090 417.1680 0.0691 -1.0000 -1.0000 3704809 1580528228.00 151.4669 60.0007 32.0000 1.9771 1.9789 416.8125 417.2718 0.0691 -1.0000 -1.0000 3704888 1580528228.10 151.4669 60.0007 32.0000 1.9771 1.9789 416.8759 417.3352 0.0691 -1.0000 -1.0000 3704950 1580528228.20 151.4669 60.0007 32.0000 1.9776 1.9794 416.9202 417.3798 0.0692 -1.0000 -1.0000 3705013 1580528228.30 151.4669 60.0007 32.0000 1.9780 1.9798 416.7003 417.1599 0.0692 -1.0000 -1.0000 3705091 1580528228.40 151.4669 60.0007 32.0000 1.9784 1.9802 416.6986 417.1584 0.0692 -1.0000 -1.0000 3705622 1580528228.50 151.4878 60.0007 32.0000 1.9779 1.9797 416.7837 417.2430 0.0692 -1.0000 -1.0000 3705685 1580528228.60 151.4878 60.0007 32.0000 1.9779 1.9797 416.9019 417.3616 0.0692 -1.0000 -1.0000 3705747 1580528228.70 151.4878 60.0007 32.0000 1.9768 1.9786 416.9356 417.3952 0.0692 -1.0000 -1.0000 3705809 1580528228.80 151.4878 60.0007 32.0000 1.9781 1.9799 416.8635 417.3229 0.0691 -1.0000 -1.0000 3705872 1580528228.90 151.4878 60.0007 32.0000 1.9787 1.9805 416.8138 417.2738 0.0692 -1.0000 -1.0000 3705950 1580528229.00 151.4878 60.0007 32.0000 1.9792 1.9810 416.6507 417.1098 0.0691 -1.0000 -1.0000 3706013 1580528229.10 151.4440 60.0007 32.0000 1.9785 1.9803 416.5927 417.0512 0.0691 -1.0000 -1.0000 3706091 1580528229.20 151.4440 60.0007 32.0000 1.9781 1.9799 416.7713 417.2311 0.0692 -1.0000 -1.0000 3706154 1580528229.30 151.4440 60.0007 32.0000 1.9776 1.9794 416.8241 417.2838 0.0692 -1.0000 -1.0000 3706216 1580528229.40 151.4440 60.0007 32.0000 1.9779 1.9797 416.7082 417.1669 0.0690 -1.0000 -1.0000 3706278 1580528229.50 151.4440 60.0007 32.0000 1.9782 1.9799 416.6977 417.1574 0.0692 -1.0000 -1.0000 3706341 1580528229.60 151.4440 60.0007 32.0000 1.9788 1.9806 416.6398 417.0993 0.0692 -1.0000 -1.0000 3706403 1580528229.70 151.4228 60.0009 32.0000 1.9787 1.9805 416.7155 417.1749 0.0692 -1.0000 -1.0000 3706481 1580528229.80 151.4228 60.0009 32.0000 1.9781 1.9799 416.9341 417.3932 0.0691 -1.0000 -1.0000 3706544 1580528229.90 151.4228 60.0009 32.0000 1.9770 1.9788 416.9022 417.3623 0.0692 -1.0000 -1.0000 3706606 1580528230.00 151.4228 60.0009 32.0000 1.9779 1.9796 416.8506 417.3114 0.0693 -1.0000 -1.0000 3706685 1580528230.10 151.4228 60.0009 32.0000 1.9787 1.9805 416.7208 417.1806 0.0693 -1.0000 -1.0000 3706747 1580528230.20 151.4228 60.0009 32.0000 1.9787 1.9805 416.6404 417.1007 0.0693 -1.0000 -1.0000 3706809 1580528230.30 151.4048 60.0009 32.0000 1.9783 1.9801 416.6871 417.1477 0.0693 -1.0000 -1.0000 3706888 1580528230.40 151.3992 60.0009 32.0000 1.9786 1.9804 416.6781 417.1373 0.0692 -1.0000 -1.0000 3706950 1580528230.50 151.3992 60.0009 32.0000 1.9781 1.9799 416.8340 417.2942 0.0693 -1.0000 -1.0000 3707372 1580528230.60 151.3992 60.0009 32.0000 1.9784 1.9802 416.7879 417.2485 0.0693 -1.0000 -1.0000 3707450 1580528230.70 151.3992 60.0009 32.0000 1.9787 1.9805 416.7172 417.1763 0.0692 -1.0000 -1.0000 3707513 1580528230.80 151.3992 60.0009 32.0000 1.9792 1.9810 416.7069 417.1673 0.0693 -1.0000 -1.0000 3707575 1580528230.90 151.4726 60.0009 32.0000 1.9780 1.9798 416.8948 417.3548 0.0692 -1.0000 -1.0000 3707638 1580528231.00 151.4726 60.0009 32.0000 1.9786 1.9804 416.8642 417.3248 0.0693 -1.0000 -1.0000 3707872 1580528231.10 151.4726 60.0009 32.0000 1.9782 1.9800 416.8289 417.2886 0.0691 -1.0000 -1.0000 3707950 1580528231.20 151.4726 60.0009 32.0000 1.9786 1.9804 416.6993 417.1587 0.0692 -1.0000 -1.0000 3708013 1580528231.30 151.4726 60.0009 32.0000 1.9780 1.9798 416.7412 417.2006 0.0692 -1.0000 -1.0000 3708075 1580528231.40 151.4726 60.0009 32.0000 1.9777 1.9795 416.7649 417.2246 0.0692 -1.0000 -1.0000 3708154 1580528231.50 151.4726 60.0009 32.0000 1.9778 1.9796 416.9216 417.3815 0.0692 -1.0000 -1.0000 3708653 1580528231.60 151.4726 60.0009 32.0000 1.9785 1.9803 416.8357 417.2950 0.0691 -1.0000 -1.0000 3708716 1580528231.70 151.4726 60.0009 32.0000 1.9790 1.9808 416.7195 417.1791 0.0692 -1.0000 -1.0000 3708778 1580528231.80 151.4726 60.0009 32.0000 1.9782 1.9800 416.6845 417.1441 0.0692 -1.0000 -1.0000 3708841 1580528231.90 151.4771 60.0009 32.0000 1.9777 1.9795 416.8514 417.3104 0.0691 -1.0000 -1.0000 3708903 1580528232.00 151.5318 60.0009 32.0000 1.9782 1.9800 416.8416 417.3015 0.0693 -1.0000 -1.0000 3708981 1580528232.10 151.5253 60.0009 32.0000 1.9787 1.9805 416.7087 417.1690 0.0693 -1.0000 -1.0000 3709044 1580528232.20 151.5245 60.0009 32.0000 1.9787 1.9805 416.7175 417.1772 0.0692 -1.0000 -1.0000 3709106 1580528232.30 151.5245 60.0009 32.0000 1.9787 1.9805 416.8127 417.2726 0.0692 -1.0000 -1.0000 3709185 1580528232.40 151.5245 60.0009 32.0000 1.9770 1.9788 416.8936 417.3531 0.0692 -1.0000 -1.0000 3709247 1580528232.50 151.5299 60.0009 32.0000 1.9788 1.9806 416.8361 417.2963 0.0693 -1.0000 -1.0000 3709309 1580528232.60 151.5299 60.0009 32.0000 1.9791 1.9809 416.6981 417.1582 0.0692 -1.0000 -1.0000 3709372 1580528232.70 151.5299 60.0009 32.0000 1.9790 1.9808 416.6151 417.0740 0.0691 -1.0000 -1.0000 3709435 1580528232.80 151.5299 60.0009 32.0000 1.9781 1.9799 416.8541 417.3147 0.0694 -1.0000 -1.0000 3709497 1580528232.90 151.5299 60.0009 32.0000 1.9771 1.9789 416.8269 417.2873 0.0693 -1.0000 -1.0000 3709575 1580528233.00 151.5330 60.0009 32.0000 1.9776 1.9794 416.8416 417.3021 0.0693 -1.0000 -1.0000 3709638 1580528233.10 151.5377 60.0009 32.0000 1.9782 1.9800 416.6843 417.1434 0.0691 -1.0000 -1.0000 3709872 1580528233.20 151.5377 60.0009 32.0000 1.9781 1.9799 416.5969 417.0562 0.0692 -1.0000 -1.0000 3709935 1580528233.30 151.5377 60.0009 32.0000 1.9784 1.9802 416.8031 417.2632 0.0693 -1.0000 -1.0000 3709997 1580528233.40 151.5377 60.0009 32.0000 1.9775 1.9793 416.8789 417.3392 0.0693 -1.0000 -1.0000 3710075 1580528233.50 151.5377 60.0009 32.0000 1.9782 1.9800 416.8391 417.2991 0.0692 -1.0000 -1.0000 3710138 1580528233.60 151.4856 60.0009 32.0000 1.9788 1.9806 416.6708 417.1318 0.0696 -1.0000 -1.0000 3710372 1580528233.70 151.4856 60.0009 32.0000 1.9789 1.9807 416.6314 417.0919 0.0693 -1.0000 -1.0000 3710450 1580528233.80 151.4856 60.0009 32.0000 1.9786 1.9804 416.7406 417.2010 0.0693 -1.0000 -1.0000 3710513 1580528233.90 151.4856 60.0009 32.0000 1.9783 1.9801 416.7452 417.2054 0.0693 -1.0000 -1.0000 3710575 1580528234.00 151.4856 60.0009 32.0000 1.9797 1.9815 416.7451 417.2055 0.0693 -1.0000 -1.0000 3710638 1580528234.10 151.4612 60.0009 32.0000 1.9796 1.9814 416.7304 417.1915 0.0694 -1.0000 -1.0000 3710872 1580528234.20 151.4520 60.0009 32.0000 1.9793 1.9811 416.7342 417.1939 0.0692 -1.0000 -1.0000 3710935 1580528234.30 151.4520 60.0009 32.0000 1.9783 1.9801 416.9162 417.3767 0.0694 -1.0000 -1.0000 3710997 1580528234.40 151.4520 60.0009 32.0000 1.9779 1.9797 416.9852 417.4450 0.0692 -1.0000 -1.0000 3711060 1580528234.50 151.4520 60.0009 32.0000 1.9779 1.9797 416.8302 417.2900 0.0692 -1.0000 -1.0000 3711122 1580528234.60 151.4513 60.0009 32.0000 1.9789 1.9807 416.7106 417.1705 0.0692 -1.0000 -1.0000 3711591 1580528234.70 151.4366 60.0009 32.0000 1.9795 1.9812 416.6928 417.1526 0.0692 -1.0000 -1.0000 3711654 1580528234.80 151.4366 60.0009 32.0000 1.9797 1.9815 416.7541 417.2135 0.0692 -1.0000 -1.0000 3711716 1580528234.90 151.4366 60.0009 32.0000 1.9783 1.9801 416.8605 417.3197 0.0691 -1.0000 -1.0000 3711794 1580528235.00 151.4366 60.0009 32.0000 1.9783 1.9801 416.9266 417.3862 0.0692 -1.0000 -1.0000 3711857 1580528235.10 151.4366 60.0009 32.0000 1.9791 1.9809 416.7077 417.1677 0.0693 -1.0000 -1.0000 3711935 1580528235.20 151.4527 60.0012 32.0000 1.9789 1.9807 416.6606 417.1211 0.0693 -1.0000 -1.0000 3712106 1580528235.30 151.4527 60.0012 32.0000 1.9788 1.9806 416.7218 417.1833 0.0694 -1.0000 -1.0000 3712169 1580528235.40 151.4527 60.0012 32.0000 1.9785 1.9803 416.8685 417.3277 0.0692 -1.0000 -1.0000 3712247 1580528235.50 151.4527 60.0012 32.0000 1.9779 1.9797 416.8710 417.3308 0.0691 -1.0000 -1.0000 3712309 1580528235.60 151.4527 60.0012 32.0000 1.9786 1.9804 416.7636 417.2231 0.0692 -1.0000 -1.0000 3712372 1580528235.70 151.4489 60.0012 32.0000 1.9797 1.9815 416.6675 417.1273 0.0693 -1.0000 -1.0000 3712450 1580528235.80 151.4407 60.0012 32.0000 1.9787 1.9805 416.7507 417.2114 0.0693 -1.0000 -1.0000 3712513 1580528235.90 151.5015 60.0012 32.0000 1.9778 1.9796 416.8056 417.2660 0.0693 -1.0000 -1.0000 3712575 1580528236.00 151.5015 60.0012 32.0000 1.9777 1.9795 416.9110 417.3714 0.0693 -1.0000 -1.0000 3712653 1580528236.10 151.5015 60.0012 32.0000 1.9779 1.9797 417.0242 417.4857 0.0695 -1.0000 -1.0000 3712716 1580528236.20 151.5015 60.0012 32.0000 1.9784 1.9802 416.6853 417.1457 0.0693 -1.0000 -1.0000 3712763 1580528236.30 151.5537 60.0012 32.0000 1.9786 1.9804 416.7498 417.2093 0.0692 -1.0000 -1.0000 3712841 1580528236.40 151.5537 60.0012 32.0000 1.9778 1.9796 416.9188 417.3784 0.0692 -1.0000 -1.0000 3712903 1580528236.50 151.5537 60.0012 32.0000 1.9781 1.9799 416.7760 417.2361 0.0693 -1.0000 -1.0000 3712981 1580528236.60 151.5537 60.0012 32.0000 1.9793 1.9811 416.6822 417.1428 0.0693 -1.0000 -1.0000 3713060 1580528236.70 151.5537 60.0012 32.0000 1.9791 1.9809 416.6417 417.1025 0.0694 -1.0000 -1.0000 3713122 1580528236.80 151.5097 60.0012 32.0000 1.9781 1.9799 416.8192 417.2798 0.0693 -1.0000 -1.0000 3713184 1580528236.90 151.4931 60.0012 32.0000 1.9775 1.9793 416.7618 417.2220 0.0693 -1.0000 -1.0000 3713247 1580528237.00 151.4931 60.0012 32.0000 1.9777 1.9795 416.7695 417.2295 0.0692 -1.0000 -1.0000 3713309 1580528237.10 151.4931 60.0012 32.0000 1.9786 1.9804 416.6494 417.1098 0.0693 -1.0000 -1.0000 3713388 1580528237.20 151.4931 60.0012 32.0000 1.9787 1.9805 416.6478 417.1077 0.0692 -1.0000 -1.0000 3713622 1580528237.30 151.4931 60.0012 32.0000 1.9785 1.9803 416.8268 417.2869 0.0693 -1.0000 -1.0000 3713700 1580528237.40 151.5465 60.0012 32.0000 1.9784 1.9802 416.8369 417.2972 0.0693 -1.0000 -1.0000 3713763 1580528237.50 151.5465 60.0012 32.0000 1.9788 1.9806 416.7055 417.1658 0.0693 -1.0000 -1.0000 3713825 1580528237.60 151.5465 60.0012 32.0000 1.9787 1.9805 416.6683 417.1287 0.0692 -1.0000 -1.0000 3713888 1580528237.70 151.5465 60.0012 32.0000 1.9788 1.9806 416.7350 417.1948 0.0692 -1.0000 -1.0000 3714403 1580528237.80 151.5465 60.0012 32.0000 1.9781 1.9799 416.8344 417.2951 0.0693 -1.0000 -1.0000 3714466 1580528237.90 151.4920 60.0012 32.0000 1.9785 1.9803 416.8782 417.3384 0.0693 -1.0000 -1.0000 3714528 1580528238.00 151.4878 60.0012 32.0000 1.9787 1.9805 416.8189 417.2793 0.0693 -1.0000 -1.0000 3714606 1580528238.10 151.4878 60.0012 32.0000 1.9791 1.9809 416.6356 417.0949 0.0692 -1.0000 -1.0000 3714669 1580528238.20 151.4878 60.0012 32.0000 1.9798 1.9816 416.6775 417.1377 0.0693 -1.0000 -1.0000 3714731 1580528238.30 151.4878 60.0012 32.0000 1.9784 1.9802 416.7917 417.2527 0.0694 -1.0000 -1.0000 3715200 1580528238.40 151.4878 60.0012 32.0000 1.9781 1.9799 416.8537 417.3145 0.0694 -1.0000 -1.0000 3715263 1580528238.50 151.4878 60.0012 32.0000 1.9779 1.9797 416.7257 417.1865 0.0693 -1.0000 -1.0000 3715325 1580528238.60 151.4878 60.0012 32.0000 1.9793 1.9811 416.6448 417.1053 0.0694 -1.0000 -1.0000 3715403 1580528238.70 151.4878 60.0012 32.0000 1.9792 1.9810 416.6355 417.0955 0.0693 -1.0000 -1.0000 3715466 1580528238.80 151.4847 60.0012 32.0000 1.9781 1.9799 416.7473 417.2079 0.0693 -1.0000 -1.0000 3715638 1580528238.90 151.4844 60.0012 32.0000 1.9782 1.9800 416.8020 417.2624 0.0693 -1.0000 -1.0000 3715700 1580528239.00 151.4844 60.0012 32.0000 1.9782 1.9800 416.8857 417.3460 0.0693 -1.0000 -1.0000 3715763 1580528239.10 151.4844 60.0012 32.0000 1.9784 1.9802 416.8475 417.3086 0.0694 -1.0000 -1.0000 3715841 1580528239.20 151.5298 60.0012 32.0000 1.9792 1.9810 416.7521 417.2118 0.0692 -1.0000 -1.0000 3715903 1580528239.30 151.5298 60.0012 32.0000 1.9791 1.9809 416.7370 417.1983 0.0695 -1.0000 -1.0000 3715966 1580528239.40 151.5298 60.0012 32.0000 1.9784 1.9802 416.7382 417.1991 0.0693 -1.0000 -1.0000 3716044 1580528239.50 151.5485 60.0012 32.0000 1.9779 1.9797 416.9043 417.3631 0.0691 -1.0000 -1.0000 3716106 1580528239.60 151.5281 60.0012 32.0000 1.9778 1.9796 416.9094 417.3706 0.0694 -1.0000 -1.0000 3716169 1580528239.70 151.5281 60.0012 32.0000 1.9795 1.9813 416.7346 417.1953 0.0694 -1.0000 -1.0000 3716247 1580528239.80 151.5281 60.0012 32.0000 1.9788 1.9806 416.6866 417.1464 0.0692 -1.0000 -1.0000 3716669 1580528239.90 151.5281 60.0012 32.0000 1.9780 1.9798 416.7795 417.2401 0.0694 -1.0000 -1.0000 3716731 1580528240.00 151.5281 60.0012 32.0000 1.9776 1.9794 416.8449 417.3058 0.0693 -1.0000 -1.0000 3716794 1580528240.10 151.5248 60.0015 32.0000 1.9781 1.9799 416.8270 417.2872 0.0693 -1.0000 -1.0000 3716856 1580528240.20 151.5248 60.0015 32.0000 1.9781 1.9799 416.8484 417.3091 0.0693 -1.0000 -1.0000 3716919 1580528240.30 151.5248 60.0015 32.0000 1.9788 1.9806 416.7226 417.1831 0.0694 -1.0000 -1.0000 3717184 1580528240.40 151.5248 60.0015 32.0000 1.9785 1.9803 416.6409 417.1013 0.0693 -1.0000 -1.0000 3717247 1580528240.50 151.5248 60.0015 32.0000 1.9784 1.9802 416.6812 417.1418 0.0693 -1.0000 -1.0000 3717309 1580528240.60 151.5248 60.0015 32.0000 1.9778 1.9796 416.6809 417.1412 0.0693 -1.0000 -1.0000 3717388 1580528240.70 151.5248 60.0015 32.0000 1.9777 1.9795 416.7890 417.2495 0.0693 -1.0000 -1.0000 3717450 1580528240.80 151.5248 60.0015 32.0000 1.9782 1.9800 416.6221 417.0824 0.0693 -1.0000 -1.0000 3717654 1580528240.90 151.5248 60.0015 32.0000 1.9784 1.9802 416.6423 417.1022 0.0693 -1.0000 -1.0000 3717716 1580528241.00 151.5248 60.0015 32.0000 1.9784 1.9802 416.5888 417.0493 0.0694 -1.0000 -1.0000 3717778 1580528241.10 151.5248 60.0015 32.0000 1.9775 1.9793 416.6692 417.1299 0.0693 -1.0000 -1.0000 3717856 1580528241.20 151.5396 60.0015 32.0000 1.9781 1.9799 416.8751 417.3358 0.0694 -1.0000 -1.0000 3717919 1580528241.30 151.5179 60.0015 32.0000 1.9779 1.9797 416.8892 417.3508 0.0695 -1.0000 -1.0000 3717982 1580528241.40 151.5179 60.0015 32.0000 1.9786 1.9804 416.8210 417.2820 0.0694 -1.0000 -1.0000 3718169 1580528241.50 151.5179 60.0015 32.0000 1.9781 1.9799 416.7326 417.1929 0.0693 -1.0000 -1.0000 3718232 1580528241.60 151.5179 60.0015 32.0000 1.9785 1.9803 416.6404 417.1004 0.0693 -1.0000 -1.0000 3718294 1580528241.70 151.5179 60.0015 32.0000 1.9788 1.9806 416.6500 417.1102 0.0693 -1.0000 -1.0000 3718372 1580528241.80 151.5174 60.0015 32.0000 1.9785 1.9803 416.8251 417.2853 0.0693 -1.0000 -1.0000 3718434 1580528241.90 151.5022 60.0015 32.0000 1.9780 1.9798 416.8023 417.2628 0.0693 -1.0000 -1.0000 3718669 1580528242.00 151.5022 60.0015 32.0000 1.9790 1.9808 416.7017 417.1622 0.0693 -1.0000 -1.0000 3718747 1580528242.10 151.5022 60.0015 32.0000 1.9783 1.9801 416.6685 417.1287 0.0693 -1.0000 -1.0000 3718809 1580528242.20 151.5022 60.0015 32.0000 1.9783 1.9801 416.7455 417.2071 0.0694 -1.0000 -1.0000 3718872 1580528242.30 151.5022 60.0015 32.0000 1.9776 1.9794 416.9645 417.4247 0.0692 -1.0000 -1.0000 3718934 1580528242.40 151.5022 60.0015 32.0000 1.9777 1.9795 417.0088 417.4703 0.0695 -1.0000 -1.0000 3718997 1580528242.50 151.5035 60.0015 32.0000 1.9783 1.9801 416.8745 417.3354 0.0693 -1.0000 -1.0000 3719060 1580528242.60 151.5035 60.0015 32.0000 1.9788 1.9806 416.7906 417.2514 0.0694 -1.0000 -1.0000 3719138 1580528242.70 151.5035 60.0015 32.0000 1.9790 1.9808 416.6897 417.1506 0.0694 -1.0000 -1.0000 3719200 1580528242.80 151.5035 60.0015 32.0000 1.9788 1.9806 416.6137 417.0741 0.0693 -1.0000 -1.0000 3719263 1580528242.90 151.5035 60.0015 32.0000 1.9787 1.9805 416.8502 417.3107 0.0693 -1.0000 -1.0000 3719606 1580528243.00 151.5035 60.0015 32.0000 1.9782 1.9800 416.8602 417.3213 0.0694 -1.0000 -1.0000 3719669 1580528243.10 151.4459 60.0015 32.0000 1.9786 1.9804 416.7490 417.2096 0.0694 -1.0000 -1.0000 3719747 1580528243.20 151.4523 60.0015 32.0000 1.9789 1.9807 416.7371 417.1983 0.0695 -1.0000 -1.0000 3719809 1580528243.30 151.4523 60.0015 32.0000 1.9782 1.9801 416.8494 417.3106 0.0694 -1.0000 -1.0000 3719872 1580528243.40 151.4523 60.0015 32.0000 1.9782 1.9800 416.8881 417.3479 0.0693 -1.0000 -1.0000 3720154 1580528243.50 151.4523 60.0015 32.0000 1.9784 1.9802 416.8883 417.3494 0.0694 -1.0000 -1.0000 3720216 1580528243.60 151.4523 60.0015 32.0000 1.9789 1.9807 416.7819 417.2433 0.0695 -1.0000 -1.0000 3720278 1580528243.70 151.4480 60.0015 32.0000 1.9792 1.9810 416.6765 417.1374 0.0694 -1.0000 -1.0000 3720356 1580528243.80 151.4638 60.0015 32.0000 1.9787 1.9805 416.7061 417.1671 0.0693 -1.0000 -1.0000 3720419 1580528243.90 151.4638 60.0015 32.0000 1.9790 1.9808 416.6893 417.1506 0.0694 -1.0000 -1.0000 3720653 1580528244.00 151.4638 60.0015 32.0000 1.9785 1.9803 416.7777 417.2384 0.0693 -1.0000 -1.0000 3720716 1580528244.10 151.4638 60.0015 32.0000 1.9791 1.9809 416.8074 417.2680 0.0693 -1.0000 -1.0000 3720778 1580528244.20 151.4638 60.0015 32.0000 1.9792 1.9810 416.7100 417.1701 0.0692 -1.0000 -1.0000 3720856 1580528244.30 151.4872 60.0015 32.0000 1.9786 1.9804 416.6837 417.1435 0.0693 -1.0000 -1.0000 3720919 1580528244.40 151.4872 60.0015 32.0000 1.9787 1.9805 416.7382 417.1991 0.0694 -1.0000 -1.0000 3721106 1580528244.50 151.4872 60.0015 32.0000 1.9779 1.9797 416.7740 417.2362 0.0696 -1.0000 -1.0000 3721169 1580528244.60 151.4443 60.0009 32.0000 1.9775 1.9793 416.8852 417.3455 0.0693 -1.0000 -1.0000 3721231 1580528244.70 151.4349 60.0008 32.0000 1.9787 1.9805 416.9237 417.3842 0.0693 -1.0000 -1.0000 3721309 1580528244.80 151.4349 60.0008 32.0000 1.9791 1.9809 416.7317 417.1929 0.0694 -1.0000 -1.0000 3721372 1580528244.90 151.4349 60.0008 32.0000 1.9787 1.9805 416.7499 417.2111 0.0694 -1.0000 -1.0000 3721513 1580528245.00 151.4349 60.0008 32.0000 1.9785 1.9803 416.5903 417.0512 0.0694 -1.0000 -1.0000 3721575 1580528245.10 151.4349 60.0008 32.0000 1.9787 1.9805 416.6451 417.1056 0.0694 -1.0000 -1.0000 3721654 1580528245.20 151.5363 60.0008 32.0000 1.9784 1.9802 416.7869 417.2481 0.0694 -1.0000 -1.0000 3721700 1580528245.30 151.5363 60.0008 32.0000 1.9790 1.9808 416.7285 417.1892 0.0694 -1.0000 -1.0000 3721778 1580528245.40 151.5363 60.0008 32.0000 1.9792 1.9810 416.6439 417.1051 0.0695 -1.0000 -1.0000 3722122 1580528245.50 151.5363 60.0008 32.0000 1.9787 1.9805 416.6889 417.1516 0.0696 -1.0000 -1.0000 3722169 1580528245.60 151.5363 60.0008 32.0000 1.9784 1.9802 416.8874 417.3483 0.0694 -1.0000 -1.0000 3722232 1580528245.70 151.5612 60.0008 32.0000 1.9779 1.9797 416.8944 417.3559 0.0695 -1.0000 -1.0000 3722309 1580528245.80 151.5766 60.0008 32.0000 1.9789 1.9807 416.8767 417.3378 0.0694 -1.0000 -1.0000 3722372 1580528245.90 151.5766 60.0008 32.0000 1.9798 1.9816 416.7850 417.2457 0.0694 -1.0000 -1.0000 3722434 1580528246.00 151.5766 60.0008 32.0000 1.9787 1.9805 416.7035 417.1647 0.0695 -1.0000 -1.0000 3722638 1580528246.10 151.5766 60.0008 32.0000 1.9785 1.9803 416.8017 417.2632 0.0694 -1.0000 -1.0000 3722700 1580528246.20 151.5766 60.0008 32.0000 1.9776 1.9794 416.8349 417.2960 0.0695 -1.0000 -1.0000 3722763 1580528246.30 151.5797 60.0008 32.0000 1.9782 1.9800 416.6936 417.1547 0.0694 -1.0000 -1.0000 3722825 1580528246.40 151.5796 60.0008 32.0000 1.9789 1.9807 416.6499 417.1115 0.0695 -1.0000 -1.0000 3722888 1580528246.50 151.5796 60.0008 32.0000 1.9788 1.9806 416.7373 417.1989 0.0695 -1.0000 -1.0000 3723388 1580528246.60 151.5796 60.0008 32.0000 1.9788 1.9806 416.7861 417.2467 0.0693 -1.0000 -1.0000 3723466 1580528246.70 151.5796 60.0008 32.0000 1.9780 1.9798 416.9368 417.3983 0.0694 -1.0000 -1.0000 3723528 1580528246.80 151.5796 60.0008 32.0000 1.9783 1.9801 416.8614 417.3224 0.0694 -1.0000 -1.0000 3723591 1580528246.90 151.5852 60.0008 32.0000 1.9787 1.9805 416.7769 417.2381 0.0694 -1.0000 -1.0000 3723654 1580528247.00 151.5852 60.0008 32.0000 1.9786 1.9805 416.5507 417.0115 0.0694 -1.0000 -1.0000 3723716 1580528247.10 151.5852 60.0008 32.0000 1.9776 1.9794 416.6983 417.1586 0.0693 -1.0000 -1.0000 3723794 1580528247.20 151.5852 60.0008 32.0000 1.9781 1.9799 416.9270 417.3879 0.0693 -1.0000 -1.0000 3723856 1580528247.30 151.5816 60.0008 32.0000 1.9778 1.9796 416.9104 417.3713 0.0693 -1.0000 -1.0000 3723919 1580528247.40 151.5587 60.0008 32.0000 1.9780 1.9798 416.7694 417.2300 0.0693 -1.0000 -1.0000 3723997 1580528247.50 151.5587 60.0008 32.0000 1.9788 1.9806 416.7018 417.1618 0.0692 -1.0000 -1.0000 3724138 1580528247.60 151.5587 60.0008 32.0000 1.9778 1.9796 416.7745 417.2351 0.0694 -1.0000 -1.0000 3724200 1580528247.70 151.5587 60.0008 32.0000 1.9786 1.9804 416.8494 417.3106 0.0694 -1.0000 -1.0000 3724263 1580528247.80 151.5587 60.0008 32.0000 1.9780 1.9798 416.8185 417.2798 0.0695 -1.0000 -1.0000 3724325 1580528247.90 151.4818 60.0008 32.0000 1.9785 1.9803 416.8495 417.3109 0.0695 -1.0000 -1.0000 3724388 1580528248.00 151.4818 60.0008 32.0000 1.9794 1.9812 416.7575 417.2189 0.0694 -1.0000 -1.0000 3724950 1580528248.10 151.4818 60.0008 32.0000 1.9786 1.9804 416.6445 417.1062 0.0695 -1.0000 -1.0000 3725013 1580528248.20 151.4818 60.0008 32.0000 1.9784 1.9802 416.6948 417.1554 0.0694 -1.0000 -1.0000 3725075 1580528248.30 151.4818 60.0008 32.0000 1.9780 1.9798 416.8455 417.3070 0.0694 -1.0000 -1.0000 3725153 1580528248.40 151.4950 60.0008 32.0000 1.9777 1.9795 416.8962 417.3577 0.0694 -1.0000 -1.0000 3725216 1580528248.50 151.5214 60.0008 32.0000 1.9769 1.9787 416.9842 417.4449 0.0694 -1.0000 -1.0000 3725388 1580528248.60 151.5214 60.0008 32.0000 1.9789 1.9807 416.7277 417.1886 0.0693 -1.0000 -1.0000 3725450 1580528248.70 151.5214 60.0008 32.0000 1.9790 1.9808 416.7020 417.1643 0.0697 -1.0000 -1.0000 3725528 1580528248.80 151.5214 60.0008 32.0000 1.9783 1.9801 416.8337 417.2964 0.0696 -1.0000 -1.0000 3725575 1580528248.90 151.5214 60.0008 32.0000 1.9778 1.9796 417.0280 417.4903 0.0696 -1.0000 -1.0000 3725653 1580528249.00 151.4664 60.0008 32.0000 1.9792 1.9810 416.9010 417.3637 0.0696 -1.0000 -1.0000 3725716 1580528249.10 151.4664 60.0008 32.0000 1.9785 1.9803 416.7271 417.1875 0.0694 -1.0000 -1.0000 3725794 1580528249.20 151.4664 60.0008 32.0000 1.9784 1.9803 416.6240 417.0861 0.0696 -1.0000 -1.0000 3725856 1580528249.30 151.4664 60.0008 32.0000 1.9782 1.9800 416.7811 417.2426 0.0694 -1.0000 -1.0000 3725919 1580528249.40 151.4664 60.0008 32.0000 1.9778 1.9796 416.9095 417.3718 0.0695 -1.0000 -1.0000 3725997 1580528249.50 151.4828 60.0008 32.0000 1.9784 1.9802 416.9551 417.4169 0.0695 -1.0000 -1.0000 3726169 1580528249.60 151.5157 60.0008 32.0000 1.9790 1.9808 416.7420 417.2041 0.0695 -1.0000 -1.0000 3726232 1580528249.70 151.5157 60.0008 32.0000 1.9788 1.9806 416.7968 417.2584 0.0695 -1.0000 -1.0000 3726294 1580528249.80 151.5157 60.0008 32.0000 1.9789 1.9807 416.8847 417.3470 0.0695 -1.0000 -1.0000 3726356 1580528249.90 151.5157 60.0008 32.0000 1.9781 1.9799 416.9665 417.4279 0.0694 -1.0000 -1.0000 3726419 1580528250.00 151.5157 60.0008 32.0000 1.9781 1.9799 416.9041 417.3676 0.0697 -1.0000 -1.0000 3726653 1580528250.10 151.4684 60.0015 32.0000 1.9789 1.9807 416.8097 417.2719 0.0695 -1.0000 -1.0000 3726716 1580528250.20 151.4684 60.0015 32.0000 1.9790 1.9808 416.6671 417.1289 0.0695 -1.0000 -1.0000 3726778 1580528250.30 151.4684 60.0015 32.0000 1.9795 1.9813 416.6730 417.1348 0.0695 -1.0000 -1.0000 3726856 1580528250.40 151.4684 60.0015 32.0000 1.9784 1.9802 416.7597 417.2212 0.0695 -1.0000 -1.0000 3726919 1580528250.50 151.4684 60.0015 32.0000 1.9771 1.9789 416.9347 417.3969 0.0696 -1.0000 -1.0000 3727153 1580528250.60 151.4684 60.0015 32.0000 1.9771 1.9789 416.8701 417.3330 0.0697 -1.0000 -1.0000 3727216 1580528250.70 151.4441 60.0015 32.0000 1.9784 1.9802 416.8687 417.3310 0.0695 -1.0000 -1.0000 3727278 1580528250.80 151.4441 60.0015 32.0000 1.9786 1.9804 416.6995 417.1615 0.0696 -1.0000 -1.0000 3727341 1580528250.90 151.4441 60.0015 32.0000 1.9780 1.9798 416.7828 417.2443 0.0695 -1.0000 -1.0000 3727419 1580528251.00 151.4441 60.0015 32.0000 1.9782 1.9800 416.8522 417.3138 0.0695 -1.0000 -1.0000 3727482 1580528251.10 151.4441 60.0015 32.0000 1.9780 1.9798 416.9078 417.3690 0.0693 -1.0000 -1.0000 3727669 1580528251.20 151.5091 60.0015 32.0000 1.9793 1.9811 416.8280 417.2894 0.0695 -1.0000 -1.0000 3727731 1580528251.30 151.5576 60.0015 32.0000 1.9789 1.9808 416.7049 417.1673 0.0696 -1.0000 -1.0000 3727794 1580528251.40 151.5576 60.0015 32.0000 1.9784 1.9802 416.7462 417.2080 0.0695 -1.0000 -1.0000 3727872 1580528251.50 151.5576 60.0015 32.0000 1.9785 1.9803 416.9300 417.3904 0.0693 -1.0000 -1.0000 3727934 1580528251.60 151.5576 60.0015 32.0000 1.9785 1.9803 416.9118 417.3732 0.0695 -1.0000 -1.0000 3728169 1580528251.70 151.5576 60.0015 32.0000 1.9779 1.9797 416.8298 417.2923 0.0696 -1.0000 -1.0000 3728232 1580528251.80 151.5807 60.0015 32.0000 1.9794 1.9812 416.7001 417.1616 0.0695 -1.0000 -1.0000 3728294 1580528251.90 151.5807 60.0015 32.0000 1.9792 1.9810 416.8046 417.2661 0.0695 -1.0000 -1.0000 3728356 1580528252.00 151.5807 60.0015 32.0000 1.9779 1.9797 416.8804 417.3427 0.0696 -1.0000 -1.0000 3728434 1580528252.10 151.5807 60.0015 32.0000 1.9785 1.9803 416.8562 417.3184 0.0696 -1.0000 -1.0000 3728888 1580528252.20 151.5807 60.0015 32.0000 1.9788 1.9806 416.6116 417.0729 0.0695 -1.0000 -1.0000 3728950 1580528252.30 151.5563 60.0015 32.0000 1.9784 1.9802 416.6073 417.0683 0.0694 -1.0000 -1.0000 3729013 1580528252.40 151.5514 60.0015 32.0000 1.9781 1.9799 416.7182 417.1801 0.0696 -1.0000 -1.0000 3729075 1580528252.50 151.5514 60.0015 32.0000 1.9773 1.9791 416.7660 417.2275 0.0695 -1.0000 -1.0000 3729138 1580528252.60 151.5514 60.0015 32.0000 1.9777 1.9795 416.9168 417.3792 0.0696 -1.0000 -1.0000 3729950 1580528252.70 151.5514 60.0015 32.0000 1.9782 1.9800 416.8138 417.2762 0.0696 -1.0000 -1.0000 3730013 1580528252.80 151.5508 60.0015 32.0000 1.9779 1.9797 416.6484 417.1107 0.0696 -1.0000 -1.0000 3730075 1580528252.90 151.5452 60.0015 32.0000 1.9780 1.9798 416.7026 417.1645 0.0695 -1.0000 -1.0000 3730153 1580528253.00 151.5452 60.0015 32.0000 1.9788 1.9806 416.5976 417.0596 0.0696 -1.0000 -1.0000 3730216 1580528253.10 151.5452 60.0015 32.0000 1.9779 1.9797 416.9523 417.4148 0.0696 -1.0000 -1.0000 3730294 1580528253.20 151.5452 60.0015 32.0000 1.9778 1.9796 416.8956 417.3578 0.0695 -1.0000 -1.0000 3730419 1580528253.30 151.5452 60.0015 32.0000 1.9786 1.9804 416.7741 417.2371 0.0697 -1.0000 -1.0000 3730481 1580528253.40 151.4960 60.0015 32.0000 1.9787 1.9805 416.6835 417.1466 0.0697 -1.0000 -1.0000 3730559 1580528253.50 151.4960 60.0015 32.0000 1.9790 1.9809 416.6918 417.1539 0.0695 -1.0000 -1.0000 3730622 1580528253.60 151.4960 60.0015 32.0000 1.9780 1.9798 416.8059 417.2673 0.0694 -1.0000 -1.0000 3730684 1580528253.70 151.4960 60.0015 32.0000 1.9776 1.9794 416.8762 417.3381 0.0695 -1.0000 -1.0000 3730763 1580528253.80 151.4960 60.0015 32.0000 1.9783 1.9801 416.7765 417.2383 0.0695 -1.0000 -1.0000 3730825 1580528253.90 151.4911 60.0015 32.0000 1.9788 1.9806 416.6774 417.1399 0.0697 -1.0000 -1.0000 3730903 1580528254.00 151.4591 60.0015 32.0000 1.9781 1.9799 416.8198 417.2816 0.0695 -1.0000 -1.0000 3730981 1580528254.10 151.4591 60.0015 32.0000 1.9777 1.9795 416.8526 417.3146 0.0696 -1.0000 -1.0000 3731044 1580528254.20 151.4591 60.0015 32.0000 1.9778 1.9796 416.7785 417.2418 0.0698 -1.0000 -1.0000 3731106 1580528254.30 151.4591 60.0015 32.0000 1.9784 1.9802 416.6534 417.1161 0.0696 -1.0000 -1.0000 3731184 1580528254.40 151.4591 60.0015 32.0000 1.9780 1.9798 416.6806 417.1428 0.0696 -1.0000 -1.0000 3731247 1580528254.50 151.4591 60.0015 32.0000 1.9787 1.9805 416.8486 417.3107 0.0695 -1.0000 -1.0000 3731309 1580528254.60 151.4591 60.0015 32.0000 1.9776 1.9794 416.9502 417.4132 0.0697 -1.0000 -1.0000 3731372 1580528254.70 151.4591 60.0015 32.0000 1.9779 1.9797 416.8135 417.2764 0.0696 -1.0000 -1.0000 3731434 1580528254.80 151.4591 60.0015 32.0000 1.9784 1.9802 416.7006 417.1630 0.0696 -1.0000 -1.0000 3731497 1580528254.90 151.4591 60.0015 32.0000 1.9790 1.9808 416.7133 417.1758 0.0696 -1.0000 -1.0000 3731575 1580528255.00 151.4591 60.0015 32.0000 1.9777 1.9795 416.9243 417.3869 0.0696 -1.0000 -1.0000 3731638 1580528255.10 151.4786 60.0011 32.0000 1.9784 1.9802 416.9748 417.4375 0.0696 -1.0000 -1.0000 3731716 1580528255.20 151.4786 60.0011 32.0000 1.9780 1.9798 416.9242 417.3863 0.0696 -1.0000 -1.0000 3732388 1580528255.30 151.4786 60.0011 32.0000 1.9789 1.9807 416.8206 417.2831 0.0696 -1.0000 -1.0000 3732450 1580528255.40 151.4786 60.0011 32.0000 1.9781 1.9799 416.8386 417.3005 0.0695 -1.0000 -1.0000 3732528 1580528255.50 151.4786 60.0011 32.0000 1.9777 1.9795 416.8648 417.3268 0.0695 -1.0000 -1.0000 3732591 1580528255.60 151.4774 60.0011 32.0000 1.9782 1.9800 416.9118 417.3736 0.0695 -1.0000 -1.0000 3732653 1580528255.70 151.4732 60.0011 32.0000 1.9790 1.9808 416.7963 417.2586 0.0697 -1.0000 -1.0000 3732731 1580528255.80 151.4732 60.0011 32.0000 1.9791 1.9809 416.6627 417.1241 0.0693 -1.0000 -1.0000 3732794 1580528255.90 151.4732 60.0011 32.0000 1.9788 1.9806 416.7781 417.2403 0.0695 -1.0000 -1.0000 3732856 1580528256.00 151.4732 60.0011 32.0000 1.9780 1.9798 416.7878 417.2497 0.0696 -1.0000 -1.0000 3732919 1580528256.10 151.4732 60.0011 32.0000 1.9779 1.9797 416.8423 417.3047 0.0696 -1.0000 -1.0000 3732981 1580528256.20 151.5722 60.0011 32.0000 1.9792 1.9810 416.7290 417.1907 0.0695 -1.0000 -1.0000 3733044 1580528256.30 151.5722 60.0011 32.0000 1.9789 1.9807 416.6933 417.1557 0.0696 -1.0000 -1.0000 3733122 1580528256.40 151.5722 60.0011 32.0000 1.9785 1.9803 416.6581 417.1208 0.0697 -1.0000 -1.0000 3733184 1580528256.50 151.5722 60.0011 32.0000 1.9776 1.9794 416.9547 417.4185 0.0698 -1.0000 -1.0000 3733247 1580528256.60 151.5722 60.0011 32.0000 1.9783 1.9801 416.8350 417.2979 0.0697 -1.0000 -1.0000 3733325 1580528256.70 151.5722 60.0011 32.0000 1.9791 1.9809 416.6451 417.1075 0.0696 -1.0000 -1.0000 3733388 1580528256.80 151.5323 60.0011 32.0000 1.9788 1.9806 416.7331 417.1949 0.0695 -1.0000 -1.0000 3733450 1580528256.90 151.5323 60.0011 32.0000 1.9788 1.9806 416.7942 417.2563 0.0696 -1.0000 -1.0000 3733513 1580528257.00 151.5323 60.0011 32.0000 1.9777 1.9795 416.8302 417.2925 0.0696 -1.0000 -1.0000 3733575 1580528257.10 151.5323 60.0011 32.0000 1.9780 1.9798 416.8526 417.3154 0.0696 -1.0000 -1.0000 3733653 1580528257.20 151.5323 60.0011 32.0000 1.9784 1.9802 416.7832 417.2453 0.0696 -1.0000 -1.0000 3733716 1580528257.30 151.5323 60.0011 32.0000 1.9784 1.9802 416.6488 417.1112 0.0696 -1.0000 -1.0000 3734138 1580528257.40 151.5495 60.0011 32.0000 1.9785 1.9803 416.7047 417.1679 0.0697 -1.0000 -1.0000 3734216 1580528257.50 151.5514 60.0011 32.0000 1.9780 1.9799 416.7065 417.1690 0.0697 -1.0000 -1.0000 3734278 1580528257.60 151.5514 60.0011 32.0000 1.9774 1.9792 416.8090 417.2718 0.0696 -1.0000 -1.0000 3734341 1580528257.70 151.5514 60.0011 32.0000 1.9781 1.9799 416.7233 417.1866 0.0697 -1.0000 -1.0000 3734419 1580528257.80 151.5514 60.0011 32.0000 1.9787 1.9805 416.7631 417.2260 0.0697 -1.0000 -1.0000 3734622 1580528257.90 151.5514 60.0011 32.0000 1.9786 1.9804 416.6800 417.1428 0.0696 -1.0000 -1.0000 3734684 1580528258.00 151.5217 60.0011 32.0000 1.9785 1.9803 416.7337 417.1960 0.0696 -1.0000 -1.0000 3734763 1580528258.10 151.5206 60.0011 32.0000 1.9776 1.9794 416.7966 417.2604 0.0699 -1.0000 -1.0000 3734825 1580528258.20 151.5206 60.0011 32.0000 1.9772 1.9790 416.8372 417.3015 0.0698 -1.0000 -1.0000 3734888 1580528258.30 151.5206 60.0011 32.0000 1.9788 1.9806 416.7855 417.2491 0.0697 -1.0000 -1.0000 3735153 1580528258.40 151.5206 60.0011 32.0000 1.9791 1.9809 416.7491 417.2115 0.0696 -1.0000 -1.0000 3735216 1580528258.50 151.5206 60.0011 32.0000 1.9784 1.9802 416.6747 417.1377 0.0697 -1.0000 -1.0000 3735278 1580528258.60 151.4673 60.0011 32.0000 1.9784 1.9802 416.8967 417.3587 0.0696 -1.0000 -1.0000 3735356 1580528258.70 151.4673 60.0011 32.0000 1.9783 1.9801 416.8541 417.3178 0.0698 -1.0000 -1.0000 3735419 1580528258.80 151.4673 60.0011 32.0000 1.9786 1.9804 416.6790 417.1420 0.0697 -1.0000 -1.0000 3735654 1580528258.90 151.4673 60.0011 32.0000 1.9780 1.9798 416.6763 417.1386 0.0696 -1.0000 -1.0000 3735731 1580528259.00 151.4673 60.0011 32.0000 1.9777 1.9795 416.8402 417.3040 0.0698 -1.0000 -1.0000 3735794 1580528259.10 151.4347 60.0011 32.0000 1.9774 1.9792 416.8697 417.3327 0.0697 -1.0000 -1.0000 3735872 1580528259.20 151.4313 60.0011 32.0000 1.9773 1.9791 416.8749 417.3380 0.0697 -1.0000 -1.0000 3735934 1580528259.30 151.4313 60.0011 32.0000 1.9786 1.9804 416.7405 417.2040 0.0697 -1.0000 -1.0000 3736154 1580528259.40 151.4313 60.0011 32.0000 1.9788 1.9806 416.6822 417.1447 0.0697 -1.0000 -1.0000 3736231 1580528259.50 151.4313 60.0011 32.0000 1.9781 1.9799 416.6552 417.1191 0.0699 -1.0000 -1.0000 3736294 1580528259.60 151.4501 60.0011 32.0000 1.9785 1.9803 416.7910 417.2541 0.0697 -1.0000 -1.0000 3736356 1580528259.70 151.5011 60.0011 32.0000 1.9776 1.9794 416.7636 417.2264 0.0696 -1.0000 -1.0000 3736434 1580528259.80 151.5011 60.0011 32.0000 1.9781 1.9799 416.8668 417.3308 0.0698 -1.0000 -1.0000 3736856 1580528259.90 151.5011 60.0011 32.0000 1.9787 1.9805 416.6336 417.0967 0.0697 -1.0000 -1.0000 3736919 1580528260.00 151.5011 60.0011 32.0000 1.9784 1.9802 416.7668 417.2292 0.0696 -1.0000 -1.0000 3736997 1580528260.10 151.5011 60.0011 32.0000 1.9781 1.9799 416.8588 417.3213 0.0696 -1.0000 -1.0000 3737060 1580528260.20 151.4747 60.0011 32.0000 1.9781 1.9799 416.9422 417.4053 0.0697 -1.0000 -1.0000 3737122 1580528260.30 151.4617 60.0011 32.0000 1.9795 1.9813 416.8215 417.2849 0.0697 -1.0000 -1.0000 3737372 1580528260.40 151.4617 60.0011 32.0000 1.9790 1.9808 416.7191 417.1826 0.0698 -1.0000 -1.0000 3737434 1580528260.50 151.4617 60.0011 32.0000 1.9790 1.9808 416.7549 417.2185 0.0698 -1.0000 -1.0000 3737497 1580528260.60 151.4617 60.0011 32.0000 1.9784 1.9803 416.8379 417.3006 0.0696 -1.0000 -1.0000 3737575 1580528260.70 151.4617 60.0011 32.0000 1.9778 1.9797 416.9103 417.3733 0.0697 -1.0000 -1.0000 3737622 1580528260.80 151.4694 60.0011 32.0000 1.9787 1.9805 416.8487 417.3130 0.0698 -1.0000 -1.0000 3737888 1580528260.90 151.4897 60.0011 32.0000 1.9788 1.9807 416.7365 417.1995 0.0698 -1.0000 -1.0000 3737950 1580528261.00 151.4897 60.0011 32.0000 1.9785 1.9803 416.6985 417.1621 0.0698 -1.0000 -1.0000 3738013 1580528261.10 151.4897 60.0011 32.0000 1.9775 1.9794 416.8029 417.2663 0.0697 -1.0000 -1.0000 3738091 1580528261.20 151.4897 60.0011 32.0000 1.9777 1.9796 416.9150 417.3782 0.0697 -1.0000 -1.0000 3738154 1580528261.30 151.4897 60.0011 32.0000 1.9786 1.9804 416.8664 417.3304 0.0699 -1.0000 -1.0000 3738216 1580528261.40 151.5200 60.0011 32.0000 1.9781 1.9799 416.7791 417.2420 0.0696 -1.0000 -1.0000 3739013 1580528261.50 151.5200 60.0011 32.0000 1.9789 1.9807 416.6969 417.1594 0.0697 -1.0000 -1.0000 3739075 1580528261.60 151.5200 60.0011 32.0000 1.9780 1.9798 416.6002 417.0632 0.0697 -1.0000 -1.0000 3739153 1580528261.70 151.5200 60.0011 32.0000 1.9778 1.9796 416.7656 417.2283 0.0697 -1.0000 -1.0000 3739216 1580528261.80 151.5200 60.0011 32.0000 1.9784 1.9802 416.9541 417.4176 0.0698 -1.0000 -1.0000 3739278 1580528261.90 151.5261 60.0011 32.0000 1.9781 1.9799 416.8473 417.3105 0.0697 -1.0000 -1.0000 3739341 1580528262.00 151.5264 60.0011 32.0000 1.9786 1.9805 416.7399 417.2027 0.0698 -1.0000 -1.0000 3739419 1580528262.10 151.5264 60.0011 32.0000 1.9783 1.9801 416.7896 417.2533 0.0697 -1.0000 -1.0000 3739481 1580528262.20 151.5264 60.0011 32.0000 1.9772 1.9791 416.8745 417.3374 0.0697 -1.0000 -1.0000 3739544 1580528262.30 151.5264 60.0011 32.0000 1.9771 1.9789 416.9621 417.4257 0.0698 -1.0000 -1.0000 3739622 1580528262.40 151.5264 60.0011 32.0000 1.9775 1.9793 416.8824 417.3467 0.0699 -1.0000 -1.0000 3739684 1580528262.50 151.5151 60.0011 32.0000 1.9792 1.9810 416.7556 417.2198 0.0699 -1.0000 -1.0000 3739747 1580528262.60 151.5151 60.0011 32.0000 1.9784 1.9802 416.6745 417.1390 0.0698 -1.0000 -1.0000 3739809 1580528262.70 151.5151 60.0011 32.0000 1.9780 1.9798 416.8035 417.2657 0.0696 -1.0000 -1.0000 3739872 1580528262.80 151.5151 60.0011 32.0000 1.9771 1.9789 416.8836 417.3472 0.0698 -1.0000 -1.0000 3739934 1580528262.90 151.5151 60.0011 32.0000 1.9773 1.9791 416.8164 417.2802 0.0698 -1.0000 -1.0000 3740013 1580528263.00 151.4282 60.0011 32.0000 1.9784 1.9802 416.8604 417.3233 0.0696 -1.0000 -1.0000 3740075 1580528263.10 151.4210 60.0011 32.0000 1.9789 1.9807 416.6989 417.1623 0.0698 -1.0000 -1.0000 3740154 1580528263.20 151.4210 60.0011 32.0000 1.9787 1.9805 416.7176 417.1803 0.0696 -1.0000 -1.0000 3740216 1580528263.30 151.4210 60.0011 32.0000 1.9778 1.9796 416.9619 417.4245 0.0697 -1.0000 -1.0000 3740278 1580528263.40 151.4210 60.0011 32.0000 1.9778 1.9796 416.9104 417.3738 0.0697 -1.0000 -1.0000 3740356 1580528263.50 151.4210 60.0011 32.0000 1.9788 1.9806 416.7758 417.2397 0.0698 -1.0000 -1.0000 3740419 1580528263.60 151.4210 60.0011 32.0000 1.9786 1.9804 416.7290 417.1923 0.0698 -1.0000 -1.0000 3740481 1580528263.70 151.4210 60.0011 32.0000 1.9779 1.9798 416.7407 417.2046 0.0698 -1.0000 -1.0000 3740544 1580528263.80 151.4210 60.0011 32.0000 1.9776 1.9794 416.8563 417.3187 0.0696 -1.0000 -1.0000 3740622 1580528263.90 151.4210 60.0011 32.0000 1.9784 1.9802 416.9319 417.3953 0.0697 -1.0000 -1.0000 3740684 1580528264.00 151.4210 60.0011 32.0000 1.9783 1.9802 416.8123 417.2758 0.0698 -1.0000 -1.0000 3740747 1580528264.10 151.4325 60.0011 32.0000 1.9789 1.9807 416.7413 417.2037 0.0696 -1.0000 -1.0000 3740809 1580528264.20 151.4626 60.0011 32.0000 1.9788 1.9806 416.6670 417.1287 0.0695 -1.0000 -1.0000 3740872 1580528264.30 151.4626 60.0011 32.0000 1.9781 1.9799 416.7351 417.1997 0.0699 -1.0000 -1.0000 3740950 1580528264.40 151.4626 60.0011 32.0000 1.9783 1.9801 416.9355 417.3993 0.0698 -1.0000 -1.0000 3741013 1580528264.50 151.4626 60.0011 32.0000 1.9785 1.9804 416.8861 417.3490 0.0696 -1.0000 -1.0000 3741153 1580528264.60 151.4626 60.0011 32.0000 1.9785 1.9803 416.7615 417.2244 0.0697 -1.0000 -1.0000 3741216 1580528264.70 151.4576 60.0009 32.0000 1.9786 1.9804 416.7595 417.2229 0.0697 -1.0000 -1.0000 3741278 1580528264.80 151.4500 60.0006 32.0000 1.9778 1.9796 416.8137 417.2763 0.0696 -1.0000 -1.0000 3741341 1580528264.90 151.4500 60.0006 32.0000 1.9774 1.9792 416.8328 417.2960 0.0697 -1.0000 -1.0000 3741419 1580528265.00 151.4500 60.0006 32.0000 1.9770 1.9788 416.9113 417.3747 0.0697 -1.0000 -1.0000 3741700 1580528265.10 151.4500 60.0006 32.0000 1.9782 1.9800 416.8981 417.3603 0.0695 -1.0000 -1.0000 3741778 1580528265.20 151.4500 60.0006 32.0000 1.9789 1.9807 416.7662 417.2282 0.0695 -1.0000 -1.0000 3741841 1580528265.30 151.5101 60.0006 32.0000 1.9789 1.9807 416.7085 417.1705 0.0695 -1.0000 -1.0000 3741903 1580528265.40 151.5614 60.0006 32.0000 1.9776 1.9794 416.8630 417.3250 0.0695 -1.0000 -1.0000 3741981 1580528265.50 151.5614 60.0006 32.0000 1.9779 1.9797 416.8157 417.2784 0.0697 -1.0000 -1.0000 3742184 1580528265.60 151.5614 60.0006 32.0000 1.9782 1.9800 416.7798 417.2422 0.0696 -1.0000 -1.0000 3742247 1580528265.70 151.5614 60.0006 32.0000 1.9781 1.9799 416.7646 417.2267 0.0696 -1.0000 -1.0000 3742309 1580528265.80 151.5614 60.0006 32.0000 1.9783 1.9801 416.7898 417.2525 0.0697 -1.0000 -1.0000 3742372 1580528265.90 151.5694 60.0006 32.0000 1.9779 1.9797 417.0106 417.4741 0.0697 -1.0000 -1.0000 3742434 1580528266.00 151.5741 60.0006 32.0000 1.9777 1.9795 416.9944 417.4570 0.0696 -1.0000 -1.0000 3743138 1580528266.10 151.5741 60.0006 32.0000 1.9791 1.9809 416.9136 417.3756 0.0695 -1.0000 -1.0000 3743200 1580528266.20 151.5741 60.0006 32.0000 1.9789 1.9807 416.7965 417.2587 0.0696 -1.0000 -1.0000 3743263 1580528266.30 151.5741 60.0006 32.0000 1.9784 1.9802 416.7929 417.2563 0.0698 -1.0000 -1.0000 3743325 1580528266.40 151.5741 60.0006 32.0000 1.9781 1.9799 416.8863 417.3496 0.0697 -1.0000 -1.0000 3743403 1580528266.50 151.5824 60.0006 32.0000 1.9777 1.9795 416.9390 417.4020 0.0697 -1.0000 -1.0000 3743606 1580528266.60 151.5824 60.0006 32.0000 1.9780 1.9798 416.8453 417.3079 0.0696 -1.0000 -1.0000 3743684 1580528266.70 151.5824 60.0006 32.0000 1.9790 1.9808 416.7629 417.2256 0.0697 -1.0000 -1.0000 3743747 1580528266.80 151.5824 60.0006 32.0000 1.9779 1.9797 416.8690 417.3314 0.0696 -1.0000 -1.0000 3743809 1580528266.90 151.5824 60.0006 32.0000 1.9779 1.9797 416.9843 417.4464 0.0695 -1.0000 -1.0000 3743888 1580528267.00 151.5521 60.0006 32.0000 1.9784 1.9802 416.9500 417.4125 0.0696 -1.0000 -1.0000 3743950 1580528267.10 151.5521 60.0006 32.0000 1.9781 1.9799 416.8657 417.3281 0.0696 -1.0000 -1.0000 3744013 1580528267.20 151.5521 60.0006 32.0000 1.9790 1.9808 416.7219 417.1840 0.0696 -1.0000 -1.0000 3744075 1580528267.30 151.5521 60.0006 32.0000 1.9774 1.9792 416.8158 417.2784 0.0696 -1.0000 -1.0000 3744138 1580528267.40 151.5521 60.0006 32.0000 1.9774 1.9792 416.9699 417.4330 0.0697 -1.0000 -1.0000 3744216 1580528267.50 151.5438 60.0006 32.0000 1.9780 1.9798 416.9611 417.4234 0.0696 -1.0000 -1.0000 3744278 1580528267.60 151.4800 60.0006 32.0000 1.9779 1.9797 416.9496 417.4125 0.0697 -1.0000 -1.0000 3744341 1580528267.70 151.4800 60.0006 32.0000 1.9787 1.9805 416.7330 417.1935 0.0694 -1.0000 -1.0000 3744419 1580528267.80 151.4800 60.0006 32.0000 1.9785 1.9803 416.9388 417.4008 0.0695 -1.0000 -1.0000 3744481 1580528267.90 151.4800 60.0006 32.0000 1.9773 1.9791 416.9122 417.3742 0.0695 -1.0000 -1.0000 3744544 1580528268.00 151.4800 60.0006 32.0000 1.9778 1.9796 417.0072 417.4695 0.0696 -1.0000 -1.0000 3744622 1580528268.10 151.4800 60.0006 32.0000 1.9787 1.9805 416.7662 417.2293 0.0697 -1.0000 -1.0000 3744684 1580528268.20 151.4452 60.0006 32.0000 1.9784 1.9803 416.7193 417.1821 0.0696 -1.0000 -1.0000 3744747 1580528268.30 151.4452 60.0006 32.0000 1.9794 1.9812 416.6602 417.1225 0.0696 -1.0000 -1.0000 3744825 1580528268.40 151.4452 60.0006 32.0000 1.9790 1.9808 416.6848 417.1471 0.0696 -1.0000 -1.0000 3744888 1580528268.50 151.4452 60.0006 32.0000 1.9781 1.9799 416.8350 417.2979 0.0697 -1.0000 -1.0000 3744950 1580528268.60 151.4452 60.0006 32.0000 1.9782 1.9800 416.9234 417.3870 0.0697 -1.0000 -1.0000 3745184 1580528268.70 151.4453 60.0006 32.0000 1.9778 1.9796 417.0156 417.4780 0.0696 -1.0000 -1.0000 3745247 1580528268.80 151.4468 60.0006 32.0000 1.9787 1.9805 416.8731 417.3358 0.0697 -1.0000 -1.0000 3745309 1580528268.90 151.4468 60.0006 32.0000 1.9785 1.9804 416.7393 417.2014 0.0696 -1.0000 -1.0000 3745388 1580528269.00 151.4468 60.0006 32.0000 1.9783 1.9801 416.7388 417.2016 0.0697 -1.0000 -1.0000 3745450 1580528269.10 151.4468 60.0006 32.0000 1.9780 1.9798 416.7711 417.2334 0.0695 -1.0000 -1.0000 3745934 1580528269.20 151.4468 60.0006 32.0000 1.9776 1.9794 416.8959 417.3577 0.0695 -1.0000 -1.0000 3745997 1580528269.30 151.4601 60.0006 32.0000 1.9780 1.9798 416.9069 417.3687 0.0695 -1.0000 -1.0000 3746059 1580528269.40 151.4602 60.0006 32.0000 1.9787 1.9805 416.8390 417.3010 0.0695 -1.0000 -1.0000 3746138 1580528269.50 151.4602 60.0006 32.0000 1.9790 1.9808 416.6771 417.1391 0.0696 -1.0000 -1.0000 3746200 1580528269.60 151.4602 60.0006 32.0000 1.9781 1.9799 416.7072 417.1690 0.0695 -1.0000 -1.0000 3746419 1580528269.70 151.4602 60.0006 32.0000 1.9781 1.9799 416.9177 417.3796 0.0695 -1.0000 -1.0000 3746497 1580528269.80 151.4933 60.0007 32.0000 1.9778 1.9796 416.9093 417.3714 0.0696 -1.0000 -1.0000 3746559 1580528269.90 151.5242 60.0007 32.0000 1.9780 1.9798 416.9009 417.3633 0.0696 -1.0000 -1.0000 3746622 1580528270.00 151.5242 60.0007 32.0000 1.9786 1.9804 416.7073 417.1686 0.0694 -1.0000 -1.0000 3746700 1580528270.10 151.5242 60.0007 32.0000 1.9787 1.9805 416.7580 417.2186 0.0695 -1.0000 -1.0000 3746919 1580528270.20 151.5242 60.0007 32.0000 1.9783 1.9801 416.8239 417.2868 0.0696 -1.0000 -1.0000 3746981 1580528270.30 151.5242 60.0007 32.0000 1.9780 1.9798 416.9085 417.3709 0.0696 -1.0000 -1.0000 3747059 1580528270.40 151.4934 60.0007 32.0000 1.9780 1.9798 416.8313 417.2934 0.0695 -1.0000 -1.0000 3747122 1580528270.50 151.4934 60.0007 32.0000 1.9787 1.9805 416.8432 417.3049 0.0695 -1.0000 -1.0000 3747184 1580528270.60 151.4934 60.0007 32.0000 1.9787 1.9805 416.7103 417.1714 0.0694 -1.0000 -1.0000 3747372 1580528270.70 151.4934 60.0007 32.0000 1.9784 1.9802 416.7514 417.2135 0.0695 -1.0000 -1.0000 3747434 1580528270.80 151.4934 60.0007 32.0000 1.9781 1.9799 416.8884 417.3500 0.0695 -1.0000 -1.0000 3747481 1580528270.90 151.5231 60.0007 32.0000 1.9781 1.9799 416.9143 417.3760 0.0695 -1.0000 -1.0000 3747559 1580528271.00 151.5275 60.0007 32.0000 1.9780 1.9798 416.9544 417.4166 0.0696 -1.0000 -1.0000 3747622 1580528271.10 151.5275 60.0007 32.0000 1.9779 1.9797 416.8332 417.2954 0.0696 -1.0000 -1.0000 3748138 1580528271.20 151.5275 60.0007 32.0000 1.9785 1.9803 416.6982 417.1594 0.0694 -1.0000 -1.0000 3748200 1580528271.30 151.5275 60.0007 32.0000 1.9780 1.9798 416.9512 417.4125 0.0693 -1.0000 -1.0000 3748263 1580528271.40 151.5275 60.0007 32.0000 1.9783 1.9801 416.9268 417.3877 0.0695 -1.0000 -1.0000 3748341 1580528271.50 151.5405 60.0007 32.0000 1.9783 1.9801 416.8360 417.2981 0.0695 -1.0000 -1.0000 3748403 1580528271.60 151.5422 60.0007 32.0000 1.9786 1.9804 416.6985 417.1601 0.0696 -1.0000 -1.0000 3748731 1580528271.70 151.5422 60.0007 32.0000 1.9783 1.9802 416.7352 417.1977 0.0695 -1.0000 -1.0000 3748809 1580528271.80 151.5422 60.0007 32.0000 1.9785 1.9803 416.7698 417.2314 0.0695 -1.0000 -1.0000 3748872 1580528271.90 151.5422 60.0007 32.0000 1.9780 1.9798 416.9429 417.4054 0.0696 -1.0000 -1.0000 3748934 1580528272.00 151.5422 60.0007 32.0000 1.9782 1.9800 416.9583 417.4202 0.0695 -1.0000 -1.0000 3749013 1580528272.10 151.4988 60.0007 32.0000 1.9776 1.9794 416.8914 417.3530 0.0695 -1.0000 -1.0000 3749138 1580528272.20 151.4988 60.0007 32.0000 1.9786 1.9804 416.7562 417.2180 0.0695 -1.0000 -1.0000 3749200 1580528272.30 151.4988 60.0007 32.0000 1.9778 1.9796 416.8016 417.2638 0.0696 -1.0000 -1.0000 3749278 1580528272.40 151.4988 60.0007 32.0000 1.9775 1.9793 416.8285 417.2902 0.0695 -1.0000 -1.0000 3749341 1580528272.50 151.4988 60.0007 32.0000 1.9778 1.9796 416.9749 417.4363 0.0694 -1.0000 -1.0000 3749403 1580528272.60 151.4964 60.0007 32.0000 1.9788 1.9806 416.8075 417.2686 0.0694 -1.0000 -1.0000 3749466 1580528272.70 151.4964 60.0007 32.0000 1.9790 1.9808 416.7685 417.2298 0.0695 -1.0000 -1.0000 3749528 1580528272.80 151.4964 60.0007 32.0000 1.9792 1.9810 416.7208 417.1822 0.0695 -1.0000 -1.0000 3749591 1580528272.90 151.4964 60.0007 32.0000 1.9786 1.9804 416.7112 417.1730 0.0696 -1.0000 -1.0000 3749669 1580528273.00 151.4964 60.0007 32.0000 1.9782 1.9800 416.9160 417.3776 0.0695 -1.0000 -1.0000 3749731 1580528273.10 151.4964 60.0007 32.0000 1.9780 1.9798 417.0182 417.4804 0.0695 -1.0000 -1.0000 3749809 1580528273.20 151.4824 60.0007 32.0000 1.9777 1.9795 416.9660 417.4278 0.0695 -1.0000 -1.0000 3749872 1580528273.30 151.4824 60.0007 32.0000 1.9786 1.9804 416.8373 417.2995 0.0695 -1.0000 -1.0000 3749934 1580528273.40 151.4824 60.0007 32.0000 1.9782 1.9800 416.7677 417.2289 0.0694 -1.0000 -1.0000 3750013 1580528273.50 151.4824 60.0007 32.0000 1.9779 1.9797 416.7966 417.2574 0.0693 -1.0000 -1.0000 3750075 1580528273.60 151.4824 60.0007 32.0000 1.9781 1.9799 416.8659 417.3266 0.0694 -1.0000 -1.0000 3750138 1580528273.70 151.4824 60.0007 32.0000 1.9778 1.9796 416.8559 417.3186 0.0696 -1.0000 -1.0000 3750216 1580528273.80 151.5165 60.0007 32.0000 1.9789 1.9807 416.6973 417.1596 0.0696 -1.0000 -1.0000 3750278 1580528273.90 151.5165 60.0007 32.0000 1.9787 1.9805 416.6307 417.0925 0.0696 -1.0000 -1.0000 3750341 1580528274.00 151.5165 60.0007 32.0000 1.9793 1.9811 416.5966 417.0588 0.0696 -1.0000 -1.0000 3750419 1580528274.10 151.5165 60.0007 32.0000 1.9786 1.9804 416.6784 417.1399 0.0695 -1.0000 -1.0000 3750903 1580528274.20 151.5165 60.0007 32.0000 1.9781 1.9799 416.8406 417.3016 0.0694 -1.0000 -1.0000 3750966 1580528274.30 151.4125 60.0007 32.0000 1.9779 1.9797 416.8524 417.3140 0.0694 -1.0000 -1.0000 3751028 1580528274.40 151.4125 60.0007 32.0000 1.9779 1.9797 416.8354 417.2969 0.0695 -1.0000 -1.0000 3751091 1580528274.50 151.4125 60.0007 32.0000 1.9787 1.9805 416.6642 417.1257 0.0695 -1.0000 -1.0000 3751169 1580528274.60 151.4125 60.0007 32.0000 1.9780 1.9798 416.7415 417.2032 0.0695 -1.0000 -1.0000 3751247 1580528274.70 151.4125 60.0007 32.0000 1.9776 1.9794 416.8964 417.3563 0.0692 -1.0000 -1.0000 3751419 1580528274.80 151.4203 60.0008 32.0000 1.9772 1.9790 416.9444 417.4055 0.0694 -1.0000 -1.0000 3751481 1580528274.90 151.4818 60.0012 32.0000 1.9777 1.9795 416.8042 417.2656 0.0695 -1.0000 -1.0000 3751559 1580528275.00 151.4818 60.0012 32.0000 1.9785 1.9803 416.6150 417.0760 0.0694 -1.0000 -1.0000 3751622 1580528275.10 151.4818 60.0012 32.0000 1.9785 1.9803 416.6825 417.1446 0.0695 -1.0000 -1.0000 3751700 1580528275.20 151.4818 60.0012 32.0000 1.9775 1.9793 416.7393 417.2006 0.0695 -1.0000 -1.0000 3751919 1580528275.30 151.4818 60.0012 32.0000 1.9770 1.9788 416.8573 417.3186 0.0695 -1.0000 -1.0000 3751981 1580528275.40 151.5076 60.0012 32.0000 1.9772 1.9790 416.8448 417.3073 0.0696 -1.0000 -1.0000 3752059 1580528275.50 151.5079 60.0012 32.0000 1.9774 1.9792 416.7572 417.2183 0.0694 -1.0000 -1.0000 3752122 1580528275.60 151.5079 60.0012 32.0000 1.9776 1.9794 416.7025 417.1640 0.0695 -1.0000 -1.0000 3752184 1580528275.70 151.5079 60.0012 32.0000 1.9777 1.9795 416.8226 417.2830 0.0693 -1.0000 -1.0000 3752434 1580528275.80 151.5079 60.0012 32.0000 1.9770 1.9788 416.9405 417.4017 0.0694 -1.0000 -1.0000 3752497 1580528275.90 151.5191 60.0012 32.0000 1.9784 1.9802 416.7414 417.2022 0.0694 -1.0000 -1.0000 3752559 1580528276.00 151.5464 60.0012 32.0000 1.9785 1.9803 416.7604 417.2220 0.0695 -1.0000 -1.0000 3752638 1580528276.10 151.5464 60.0012 32.0000 1.9780 1.9798 416.7956 417.2568 0.0695 -1.0000 -1.0000 3752700 1580528276.20 151.5464 60.0012 32.0000 1.9774 1.9793 416.8332 417.2951 0.0695 -1.0000 -1.0000 3752919 1580528276.30 151.5464 60.0012 32.0000 1.9779 1.9797 416.9249 417.3860 0.0694 -1.0000 -1.0000 3752997 1580528276.40 151.5464 60.0012 32.0000 1.9776 1.9794 416.8657 417.3272 0.0695 -1.0000 -1.0000 3753059 1580528276.50 151.4931 60.0012 32.0000 1.9784 1.9802 416.6959 417.1569 0.0694 -1.0000 -1.0000 3753122 1580528276.60 151.4931 60.0012 32.0000 1.9787 1.9805 416.6600 417.1205 0.0694 -1.0000 -1.0000 3753200 1580528276.70 151.4931 60.0012 32.0000 1.9779 1.9797 416.7392 417.2002 0.0694 -1.0000 -1.0000 3753434 1580528276.80 151.4931 60.0012 32.0000 1.9785 1.9803 416.8350 417.2970 0.0696 -1.0000 -1.0000 3753497 1580528276.90 151.4931 60.0012 32.0000 1.9784 1.9802 416.7154 417.1770 0.0695 -1.0000 -1.0000 3753575 1580528277.00 151.4899 60.0012 32.0000 1.9782 1.9800 416.6806 417.1422 0.0695 -1.0000 -1.0000 3753638 1580528277.10 151.4408 60.0012 32.0000 1.9778 1.9796 416.8090 417.2698 0.0693 -1.0000 -1.0000 3753700 1580528277.20 151.4408 60.0012 32.0000 1.9776 1.9794 416.8991 417.3595 0.0693 -1.0000 -1.0000 3754434 1580528277.30 151.4408 60.0012 32.0000 1.9781 1.9799 416.8828 417.3445 0.0695 -1.0000 -1.0000 3754497 1580528277.40 151.4408 60.0012 32.0000 1.9787 1.9805 416.8721 417.3339 0.0695 -1.0000 -1.0000 3754575 1580528277.50 151.4408 60.0012 32.0000 1.9793 1.9811 416.6698 417.1299 0.0694 -1.0000 -1.0000 3754638 1580528277.60 151.4329 60.0012 32.0000 1.9777 1.9796 416.7882 417.2503 0.0696 -1.0000 -1.0000 3754700 1580528277.70 151.4323 60.0012 32.0000 1.9779 1.9797 416.9188 417.3807 0.0695 -1.0000 -1.0000 3754778 1580528277.80 151.4323 60.0012 32.0000 1.9781 1.9799 416.9587 417.4212 0.0695 -1.0000 -1.0000 3754841 1580528277.90 151.4323 60.0012 32.0000 1.9788 1.9806 416.6503 417.1114 0.0695 -1.0000 -1.0000 3754903 1580528278.00 151.4323 60.0012 32.0000 1.9783 1.9802 416.6921 417.1541 0.0695 -1.0000 -1.0000 3754981 1580528278.10 151.4323 60.0012 32.0000 1.9777 1.9795 416.8362 417.2978 0.0695 -1.0000 -1.0000 3755044 1580528278.20 151.4741 60.0012 32.0000 1.9769 1.9787 416.9209 417.3824 0.0695 -1.0000 -1.0000 3755106 1580528278.30 151.4741 60.0012 32.0000 1.9775 1.9793 416.9589 417.4208 0.0695 -1.0000 -1.0000 3755184 1580528278.40 151.4741 60.0012 32.0000 1.9782 1.9800 416.7242 417.1848 0.0694 -1.0000 -1.0000 3755247 1580528278.50 151.4741 60.0012 32.0000 1.9776 1.9794 416.6761 417.1377 0.0695 -1.0000 -1.0000 3755309 1580528278.60 151.4741 60.0012 32.0000 1.9780 1.9798 416.6964 417.1575 0.0694 -1.0000 -1.0000 3755403 1580528278.70 151.4389 60.0012 32.0000 1.9775 1.9793 416.8162 417.2777 0.0694 -1.0000 -1.0000 3755466 1580528278.80 151.4862 60.0012 32.0000 1.9773 1.9791 416.9436 417.4044 0.0694 -1.0000 -1.0000 3755528 1580528278.90 151.5051 60.0012 32.0000 1.9779 1.9797 416.8580 417.3195 0.0695 -1.0000 -1.0000 3755606 1580528279.00 151.5051 60.0012 32.0000 1.9779 1.9797 416.7282 417.1896 0.0695 -1.0000 -1.0000 3755669 1580528279.10 151.5051 60.0012 32.0000 1.9777 1.9795 416.8501 417.3117 0.0695 -1.0000 -1.0000 3755747 1580528279.20 151.5051 60.0012 32.0000 1.9776 1.9794 416.9797 417.4414 0.0695 -1.0000 -1.0000 3755809 1580528279.30 151.5051 60.0012 32.0000 1.9777 1.9796 416.7885 417.2503 0.0695 -1.0000 -1.0000 3755903 1580528279.40 151.5051 60.0012 32.0000 1.9782 1.9800 416.6260 417.0871 0.0695 -1.0000 -1.0000 3755966 1580528279.50 151.5051 60.0012 32.0000 1.9778 1.9796 416.6421 417.1045 0.0697 -1.0000 -1.0000 3756028 1580528279.60 151.5051 60.0012 32.0000 1.9772 1.9790 416.8312 417.2923 0.0693 -1.0000 -1.0000 3756091 1580528279.70 151.5051 60.0012 32.0000 1.9776 1.9794 416.9296 417.3911 0.0695 -1.0000 -1.0000 3756169 1580528279.80 151.4538 60.0008 32.0000 1.9774 1.9792 416.9558 417.4183 0.0696 -1.0000 -1.0000 3756450 1580528279.90 151.4538 60.0008 32.0000 1.9782 1.9800 416.8433 417.3052 0.0695 -1.0000 -1.0000 3756513 1580528280.00 151.4538 60.0008 32.0000 1.9783 1.9801 416.8181 417.2796 0.0694 -1.0000 -1.0000 3756591 1580528280.10 151.4538 60.0008 32.0000 1.9784 1.9802 416.8546 417.3163 0.0696 -1.0000 -1.0000 3756638 1580528280.20 151.4538 60.0008 32.0000 1.9778 1.9796 416.9726 417.4356 0.0696 -1.0000 -1.0000 3756716 1580528280.30 151.4538 60.0008 32.0000 1.9770 1.9788 416.9359 417.3981 0.0695 -1.0000 -1.0000 3756903 1580528280.40 151.4538 60.0008 32.0000 1.9776 1.9794 416.8421 417.3038 0.0695 -1.0000 -1.0000 3756966 1580528280.50 151.4422 60.0008 32.0000 1.9787 1.9805 416.7785 417.2403 0.0695 -1.0000 -1.0000 3757028 1580528280.60 151.4422 60.0008 32.0000 1.9784 1.9802 416.7297 417.1913 0.0694 -1.0000 -1.0000 3757106 1580528280.70 151.4422 60.0008 32.0000 1.9775 1.9793 416.8558 417.3170 0.0694 -1.0000 -1.0000 3757169 1580528280.80 151.4422 60.0008 32.0000 1.9775 1.9793 416.8131 417.2737 0.0694 -1.0000 -1.0000 3757403 1580528280.90 151.4422 60.0008 32.0000 1.9771 1.9789 416.9111 417.3737 0.0696 -1.0000 -1.0000 3757481 1580528281.00 151.4244 60.0008 32.0000 1.9780 1.9799 416.8311 417.2932 0.0695 -1.0000 -1.0000 3757544 1580528281.10 151.4216 60.0008 32.0000 1.9785 1.9803 416.6191 417.0810 0.0696 -1.0000 -1.0000 3757622 1580528281.20 151.4216 60.0008 32.0000 1.9787 1.9806 416.7878 417.2500 0.0695 -1.0000 -1.0000 3757684 1580528281.30 151.4216 60.0008 32.0000 1.9777 1.9795 416.8601 417.3213 0.0693 -1.0000 -1.0000 3758106 1580528281.40 151.4216 60.0008 32.0000 1.9787 1.9805 416.6917 417.1529 0.0695 -1.0000 -1.0000 3758184 1580528281.50 151.4216 60.0008 32.0000 1.9785 1.9803 416.6545 417.1155 0.0695 -1.0000 -1.0000 3758247 1580528281.60 151.4572 60.0008 32.0000 1.9779 1.9797 416.7341 417.1965 0.0696 -1.0000 -1.0000 3758309 1580528281.70 151.4572 60.0008 32.0000 1.9773 1.9791 416.8965 417.3584 0.0695 -1.0000 -1.0000 3758388 1580528281.80 151.4572 60.0008 32.0000 1.9784 1.9803 416.9559 417.4191 0.0696 -1.0000 -1.0000 3758716 1580528281.90 151.4572 60.0008 32.0000 1.9776 1.9795 416.9282 417.3903 0.0696 -1.0000 -1.0000 3758778 1580528282.00 151.4572 60.0008 32.0000 1.9795 1.9813 416.6758 417.1377 0.0695 -1.0000 -1.0000 3758856 1580528282.10 151.4572 60.0008 32.0000 1.9790 1.9808 416.6508 417.1121 0.0695 -1.0000 -1.0000 3758919 1580528282.20 151.5850 60.0008 32.0000 1.9792 1.9811 416.7933 417.2556 0.0696 -1.0000 -1.0000 3758981 1580528282.30 151.5850 60.0008 32.0000 1.9785 1.9803 416.9474 417.4086 0.0694 -1.0000 -1.0000 3759200 1580528282.40 151.5850 60.0008 32.0000 1.9786 1.9804 416.7406 417.2013 0.0693 -1.0000 -1.0000 3759263 1580528282.50 151.5850 60.0008 32.0000 1.9794 1.9812 416.8038 417.2644 0.0693 -1.0000 -1.0000 3759325 1580528282.60 151.5850 60.0008 32.0000 1.9787 1.9805 416.7564 417.2184 0.0696 -1.0000 -1.0000 3759388 1580528282.70 151.5479 60.0008 32.0000 1.9783 1.9801 416.7903 417.2524 0.0695 -1.0000 -1.0000 3759450 1580528282.80 151.5430 60.0008 32.0000 1.9782 1.9800 416.8905 417.3526 0.0696 -1.0000 -1.0000 3759513 1580528282.90 151.5430 60.0008 32.0000 1.9777 1.9795 416.9536 417.4142 0.0693 -1.0000 -1.0000 3759763 1580528283.00 151.5430 60.0008 32.0000 1.9773 1.9791 416.8702 417.3315 0.0694 -1.0000 -1.0000 3759825 1580528283.10 151.5430 60.0008 32.0000 1.9785 1.9803 416.7670 417.2282 0.0695 -1.0000 -1.0000 3759903 1580528283.20 151.5428 60.0008 32.0000 1.9782 1.9800 416.6570 417.1193 0.0696 -1.0000 -1.0000 3759966 1580528283.30 151.5385 60.0008 32.0000 1.9783 1.9801 416.6599 417.1217 0.0696 -1.0000 -1.0000 3800028 1580528283.40 151.5385 60.0008 32.0000 1.9786 1.9804 416.6998 417.1613 0.0695 -1.0000 -1.0000 3800231 1580528283.50 151.5385 60.0008 32.0000 1.9783 1.9801 416.9908 417.4524 0.0694 -1.0000 -1.0000 3800294 1580528283.60 151.5385 60.0008 32.0000 1.9783 1.9801 416.8835 417.3455 0.0696 -1.0000 -1.0000 3800356 1580528283.70 151.5385 60.0008 32.0000 1.9785 1.9803 416.6778 417.1399 0.0696 -1.0000 -1.0000 3800435 1580528283.80 151.4898 60.0008 32.0000 1.9775 1.9793 416.5969 417.0589 0.0696 -1.0000 -1.0000 3800497 1580528283.90 151.4898 60.0008 32.0000 1.9773 1.9791 416.7808 417.2432 0.0696 -1.0000 -1.0000 3800934 1580528284.00 151.4898 60.0008 32.0000 1.9772 1.9791 416.9278 417.3897 0.0694 -1.0000 -1.0000 3801013 1580528284.10 151.4898 60.0008 32.0000 1.9777 1.9795 416.9033 417.3662 0.0697 -1.0000 -1.0000 3801075 1580528284.20 151.4898 60.0008 32.0000 1.9786 1.9804 416.7881 417.2505 0.0696 -1.0000 -1.0000 3801138 1580528284.30 151.4824 60.0008 32.0000 1.9785 1.9803 416.6848 417.1465 0.0695 -1.0000 -1.0000 3801216 1580528284.40 151.4340 60.0008 32.0000 1.9785 1.9803 416.7292 417.1908 0.0695 -1.0000 -1.0000 3801403 1580528284.50 151.4340 60.0008 32.0000 1.9772 1.9790 416.8237 417.2856 0.0695 -1.0000 -1.0000 3801466 1580528284.60 151.4340 60.0008 32.0000 1.9778 1.9796 416.7502 417.2123 0.0696 -1.0000 -1.0000 3801528 1580528284.70 151.4340 60.0008 32.0000 1.9784 1.9802 416.7528 417.2143 0.0695 -1.0000 -1.0000 3801591 1580528284.80 151.4340 60.0008 32.0000 1.9785 1.9804 416.7114 417.1729 0.0694 -1.0000 -1.0000 3801654 1580528284.90 151.4335 60.0008 32.0000 1.9780 1.9798 416.8842 417.3456 0.0694 -1.0000 -1.0000 3801903 1580528285.00 151.4163 60.0006 32.0000 1.9771 1.9789 416.8852 417.3482 0.0696 -1.0000 -1.0000 3801966 1580528285.10 151.4163 60.0006 32.0000 1.9779 1.9797 416.8990 417.3605 0.0696 -1.0000 -1.0000 3802044 1580528285.20 151.4163 60.0006 32.0000 1.9784 1.9802 416.7905 417.2522 0.0695 -1.0000 -1.0000 3802106 1580528285.30 151.4163 60.0006 32.0000 1.9784 1.9802 416.7087 417.1710 0.0695 -1.0000 -1.0000 3802169 1580528285.40 151.4163 60.0006 32.0000 1.9782 1.9800 416.7736 417.2350 0.0696 -1.0000 -1.0000 3802231 1580528285.50 151.4769 60.0006 32.0000 1.9782 1.9800 416.9208 417.3831 0.0695 -1.0000 -1.0000 3802528 1580528285.60 151.4942 60.0006 32.0000 1.9777 1.9795 416.9787 417.4419 0.0697 -1.0000 -1.0000 3802591 1580528285.70 151.4942 60.0006 32.0000 1.9782 1.9800 416.8703 417.3326 0.0695 -1.0000 -1.0000 3802654 1580528285.80 151.4942 60.0006 32.0000 1.9783 1.9802 416.7448 417.2076 0.0697 -1.0000 -1.0000 3802716 1580528285.90 151.4942 60.0006 32.0000 1.9783 1.9801 416.8421 417.3044 0.0696 -1.0000 -1.0000 3802778 1580528286.00 151.4942 60.0006 32.0000 1.9778 1.9796 416.9519 417.4147 0.0696 -1.0000 -1.0000 3802856 1580528286.10 151.5459 60.0006 32.0000 1.9775 1.9793 416.8984 417.3604 0.0695 -1.0000 -1.0000 3802919 1580528286.20 151.5459 60.0006 32.0000 1.9788 1.9806 416.7742 417.2370 0.0696 -1.0000 -1.0000 3802981 1580528286.30 151.5459 60.0006 32.0000 1.9790 1.9808 416.6543 417.1163 0.0696 -1.0000 -1.0000 3803060 1580528286.40 151.5459 60.0006 32.0000 1.9787 1.9805 416.7157 417.1777 0.0696 -1.0000 -1.0000 3803122 1580528286.50 151.5459 60.0006 32.0000 1.9781 1.9799 416.8335 417.2959 0.0696 -1.0000 -1.0000 3803184 1580528286.60 151.5489 60.0006 32.0000 1.9773 1.9792 416.9580 417.4207 0.0696 -1.0000 -1.0000 3803247 1580528286.70 151.5489 60.0006 32.0000 1.9776 1.9794 416.8998 417.3628 0.0697 -1.0000 -1.0000 3803309 1580528286.80 151.5489 60.0006 32.0000 1.9783 1.9801 416.7703 417.2328 0.0696 -1.0000 -1.0000 3803388 1580528286.90 151.5489 60.0006 32.0000 1.9781 1.9799 416.8066 417.2692 0.0696 -1.0000 -1.0000 3803450 1580528287.00 151.5489 60.0006 32.0000 1.9778 1.9796 416.9763 417.4384 0.0695 -1.0000 -1.0000 3803669 1580528287.10 151.5590 60.0006 32.0000 1.9774 1.9792 416.9643 417.4270 0.0696 -1.0000 -1.0000 3803747 1580528287.20 151.5747 60.0006 32.0000 1.9787 1.9805 416.7613 417.2242 0.0696 -1.0000 -1.0000 3803809 1580528287.30 151.5747 60.0006 32.0000 1.9785 1.9803 416.7309 417.1933 0.0696 -1.0000 -1.0000 3803872 1580528287.40 151.5747 60.0006 32.0000 1.9779 1.9797 416.7249 417.1869 0.0695 -1.0000 -1.0000 3803950 1580528287.50 151.5747 60.0006 32.0000 1.9780 1.9798 416.8014 417.2640 0.0697 -1.0000 -1.0000 3804169 1580528287.60 151.5747 60.0006 32.0000 1.9771 1.9789 416.9328 417.3959 0.0697 -1.0000 -1.0000 3804247 1580528287.70 151.5137 60.0006 32.0000 1.9776 1.9794 416.8332 417.2953 0.0696 -1.0000 -1.0000 3804309 1580528287.80 151.4246 60.0006 32.0000 1.9786 1.9804 416.7356 417.1989 0.0697 -1.0000 -1.0000 3804372 1580528287.90 151.4246 60.0006 32.0000 1.9786 1.9804 416.6828 417.1450 0.0696 -1.0000 -1.0000 3804434 1580528288.00 151.4246 60.0006 32.0000 1.9775 1.9793 416.9876 417.4492 0.0695 -1.0000 -1.0000 3804669 1580528288.10 151.4246 60.0006 32.0000 1.9778 1.9796 416.9285 417.3911 0.0697 -1.0000 -1.0000 3804731 1580528288.20 151.4246 60.0006 32.0000 1.9784 1.9802 416.8090 417.2718 0.0696 -1.0000 -1.0000 3804794 1580528288.30 151.4484 60.0006 32.0000 1.9783 1.9801 416.6895 417.1519 0.0696 -1.0000 -1.0000 3804872 1580528288.40 151.4721 60.0006 32.0000 1.9785 1.9803 416.6877 417.1503 0.0696 -1.0000 -1.0000 3804934 1580528288.50 151.4721 60.0006 32.0000 1.9781 1.9799 416.7551 417.2180 0.0697 -1.0000 -1.0000 3805654 1580528288.60 151.4721 60.0006 32.0000 1.9769 1.9787 416.8289 417.2913 0.0695 -1.0000 -1.0000 3805731 1580528288.70 151.4721 60.0006 32.0000 1.9785 1.9803 416.8822 417.3435 0.0694 -1.0000 -1.0000 3805794 1580528288.80 151.4721 60.0006 32.0000 1.9779 1.9797 416.8218 417.2851 0.0697 -1.0000 -1.0000 3805856 1580528288.90 151.4563 60.0006 32.0000 1.9787 1.9805 416.7602 417.2220 0.0696 -1.0000 -1.0000 3805919 1580528289.00 151.4563 60.0006 32.0000 1.9785 1.9803 416.6749 417.1383 0.0698 -1.0000 -1.0000 3805997 1580528289.10 151.4563 60.0006 32.0000 1.9781 1.9800 416.8940 417.3571 0.0696 -1.0000 -1.0000 3806122 1580528289.20 151.4563 60.0006 32.0000 1.9781 1.9799 416.8347 417.2974 0.0696 -1.0000 -1.0000 3806184 1580528289.30 151.4563 60.0006 32.0000 1.9781 1.9799 416.7231 417.1858 0.0697 -1.0000 -1.0000 3806263 1580528289.40 151.4364 60.0006 32.0000 1.9784 1.9802 416.7155 417.1784 0.0697 -1.0000 -1.0000 3806341 1580528289.50 151.4364 60.0006 32.0000 1.9779 1.9797 416.8109 417.2736 0.0697 -1.0000 -1.0000 3806403 1580528289.60 151.4364 60.0006 32.0000 1.9777 1.9795 416.8687 417.3318 0.0697 -1.0000 -1.0000 3806466 1580528289.70 151.4364 60.0006 32.0000 1.9772 1.9790 416.9124 417.3755 0.0697 -1.0000 -1.0000 3806528 1580528289.80 151.4364 60.0006 32.0000 1.9779 1.9797 416.8317 417.2951 0.0697 -1.0000 -1.0000 3806591 1580528289.90 151.4525 60.0007 32.0000 1.9780 1.9798 416.6666 417.1294 0.0697 -1.0000 -1.0000 3806653 1580528290.00 151.5478 60.0015 32.0000 1.9783 1.9801 416.7047 417.1662 0.0695 -1.0000 -1.0000 3806731 1580528290.10 151.5478 60.0015 32.0000 1.9782 1.9800 416.7054 417.1671 0.0694 -1.0000 -1.0000 3806856 1580528290.20 151.5478 60.0015 32.0000 1.9775 1.9793 416.8209 417.2826 0.0696 -1.0000 -1.0000 3806919 1580528290.30 151.5478 60.0015 32.0000 1.9783 1.9801 416.7581 417.2214 0.0698 -1.0000 -1.0000 3806997 1580528290.40 151.5478 60.0015 32.0000 1.9781 1.9799 416.5801 417.0426 0.0697 -1.0000 -1.0000 3807060 1580528290.50 151.5478 60.0015 32.0000 1.9786 1.9804 416.7107 417.1743 0.0698 -1.0000 -1.0000 3807122 1580528290.60 151.4716 60.0015 32.0000 1.9780 1.9798 416.8419 417.3043 0.0696 -1.0000 -1.0000 3807372 1580528290.70 151.4716 60.0015 32.0000 1.9775 1.9793 416.9152 417.3785 0.0697 -1.0000 -1.0000 3807434 1580528290.80 151.4716 60.0015 32.0000 1.9773 1.9791 416.8496 417.3120 0.0695 -1.0000 -1.0000 3807497 1580528290.90 151.4716 60.0015 32.0000 1.9780 1.9798 416.7816 417.2438 0.0696 -1.0000 -1.0000 3807560 1580528291.00 151.4716 60.0015 32.0000 1.9785 1.9803 416.6501 417.1131 0.0697 -1.0000 -1.0000 3807622 1580528291.10 151.4716 60.0015 32.0000 1.9778 1.9796 416.6808 417.1439 0.0697 -1.0000 -1.0000 3807872 1580528291.20 151.4160 60.0015 32.0000 1.9779 1.9797 416.8003 417.2623 0.0696 -1.0000 -1.0000 3807934 1580528291.30 151.4160 60.0015 32.0000 1.9771 1.9789 416.8930 417.3557 0.0697 -1.0000 -1.0000 3807997 1580528291.40 151.4160 60.0015 32.0000 1.9781 1.9799 416.6885 417.1515 0.0697 -1.0000 -1.0000 3808060 1580528291.50 151.4160 60.0015 32.0000 1.9780 1.9798 416.5760 417.0389 0.0697 -1.0000 -1.0000 3808122 1580528291.60 151.4160 60.0015 32.0000 1.9776 1.9794 416.7105 417.1729 0.0696 -1.0000 -1.0000 3808356 1580528291.70 151.4483 60.0015 32.0000 1.9781 1.9799 416.8809 417.3440 0.0697 -1.0000 -1.0000 3808434 1580528291.80 151.4483 60.0015 32.0000 1.9783 1.9801 416.9117 417.3756 0.0698 -1.0000 -1.0000 3808497 1580528291.90 151.4483 60.0015 32.0000 1.9787 1.9805 416.8688 417.3325 0.0698 -1.0000 -1.0000 3808560 1580528292.00 151.4483 60.0015 32.0000 1.9782 1.9801 416.7808 417.2437 0.0697 -1.0000 -1.0000 3808622 1580528292.10 151.4483 60.0015 32.0000 1.9788 1.9806 416.6519 417.1141 0.0696 -1.0000 -1.0000 3808856 1580528292.20 151.4698 60.0015 32.0000 1.9792 1.9810 416.8672 417.3300 0.0695 -1.0000 -1.0000 3808919 1580528292.30 151.4762 60.0015 32.0000 1.9775 1.9794 416.9051 417.3676 0.0697 -1.0000 -1.0000 3808997 1580528292.40 151.4762 60.0015 32.0000 1.9781 1.9799 416.9050 417.3665 0.0695 -1.0000 -1.0000 3809060 1580528292.50 151.4762 60.0015 32.0000 1.9792 1.9810 416.6630 417.1261 0.0697 -1.0000 -1.0000 3809122 1580528292.60 151.4762 60.0015 32.0000 1.9790 1.9808 416.7144 417.1770 0.0696 -1.0000 -1.0000 3809184 1580528292.70 151.4762 60.0015 32.0000 1.9784 1.9802 416.8972 417.3598 0.0696 -1.0000 -1.0000 3809247 1580528292.80 151.4793 60.0015 32.0000 1.9781 1.9799 416.8778 417.3397 0.0696 -1.0000 -1.0000 3809309 1580528292.90 151.4793 60.0015 32.0000 1.9781 1.9799 416.8171 417.2801 0.0698 -1.0000 -1.0000 3809388 1580528293.00 151.4793 60.0015 32.0000 1.9784 1.9802 416.6702 417.1321 0.0696 -1.0000 -1.0000 3809450 1580528293.10 151.4793 60.0015 32.0000 1.9782 1.9800 416.6792 417.1418 0.0696 -1.0000 -1.0000 3809528 1580528293.20 151.4793 60.0015 32.0000 1.9786 1.9804 416.7658 417.2282 0.0696 -1.0000 -1.0000 3809716 1580528293.30 151.5433 60.0015 32.0000 1.9785 1.9803 416.7801 417.2448 0.0699 -1.0000 -1.0000 3809778 1580528293.40 151.5433 60.0015 32.0000 1.9775 1.9793 416.8778 417.3411 0.0698 -1.0000 -1.0000 3809856 1580528293.50 151.5433 60.0015 32.0000 1.9777 1.9795 416.8978 417.3606 0.0696 -1.0000 -1.0000 3809919 1580528293.60 151.5433 60.0015 32.0000 1.9779 1.9797 416.6018 417.0635 0.0696 -1.0000 -1.0000 3809981 1580528293.70 151.5433 60.0015 32.0000 1.9781 1.9799 416.6758 417.1386 0.0697 -1.0000 -1.0000 3810169 1580528293.80 151.5425 60.0015 32.0000 1.9768 1.9786 416.7703 417.2325 0.0695 -1.0000 -1.0000 3810247 1580528293.90 151.5251 60.0015 32.0000 1.9770 1.9788 416.8554 417.3190 0.0697 -1.0000 -1.0000 3810294 1580528294.00 151.5251 60.0015 32.0000 1.9779 1.9797 416.7623 417.2251 0.0697 -1.0000 -1.0000 3810372 1580528294.10 151.5251 60.0015 32.0000 1.9785 1.9803 416.6922 417.1547 0.0696 -1.0000 -1.0000 3810434 1580528294.20 151.5251 60.0015 32.0000 1.9783 1.9801 416.5819 417.0442 0.0696 -1.0000 -1.0000 3811200 1580528294.30 151.5251 60.0015 32.0000 1.9783 1.9801 416.6834 417.1462 0.0697 -1.0000 -1.0000 3811278 1580528294.40 151.4827 60.0015 32.0000 1.9777 1.9795 416.8594 417.3226 0.0697 -1.0000 -1.0000 3811356 1580528294.50 151.4827 60.0015 32.0000 1.9776 1.9794 416.7999 417.2635 0.0698 -1.0000 -1.0000 3811419 1580528294.60 151.4827 60.0015 32.0000 1.9779 1.9797 416.6757 417.1387 0.0697 -1.0000 -1.0000 3811481 1580528294.70 151.4827 60.0015 32.0000 1.9782 1.9800 416.8348 417.2978 0.0697 -1.0000 -1.0000 3811544 1580528294.80 151.4827 60.0015 32.0000 1.9772 1.9790 416.9370 417.4003 0.0697 -1.0000 -1.0000 3811606 1580528294.90 151.4827 60.0015 32.0000 1.9778 1.9796 416.8944 417.3574 0.0696 -1.0000 -1.0000 3811684 1580528295.00 151.4827 60.0015 32.0000 1.9780 1.9798 416.7923 417.2552 0.0697 -1.0000 -1.0000 3811747 1580528295.10 151.4343 60.0006 32.0000 1.9789 1.9807 416.6948 417.1570 0.0696 -1.0000 -1.0000 3811825 1580528295.20 151.4343 60.0006 32.0000 1.9782 1.9800 416.7581 417.2206 0.0695 -1.0000 -1.0000 3811919 1580528295.30 151.4343 60.0006 32.0000 1.9779 1.9797 416.7917 417.2535 0.0696 -1.0000 -1.0000 3811981 1580528295.40 151.4343 60.0006 32.0000 1.9781 1.9799 416.9379 417.4008 0.0697 -1.0000 -1.0000 3812044 1580528295.50 151.4343 60.0006 32.0000 1.9778 1.9796 416.7588 417.2223 0.0698 -1.0000 -1.0000 3812106 1580528295.60 151.4525 60.0006 32.0000 1.9791 1.9809 416.5718 417.0347 0.0697 -1.0000 -1.0000 3812169 1580528295.70 151.4526 60.0006 32.0000 1.9788 1.9806 416.6181 417.0806 0.0697 -1.0000 -1.0000 3812716 1580528295.80 151.4526 60.0006 32.0000 1.9781 1.9799 416.7828 417.2468 0.0698 -1.0000 -1.0000 3812778 1580528295.90 151.4526 60.0006 32.0000 1.9782 1.9800 416.8257 417.2888 0.0696 -1.0000 -1.0000 3812841 1580528296.00 151.4526 60.0006 32.0000 1.9787 1.9806 416.6293 417.0926 0.0697 -1.0000 -1.0000 3812919 1580528296.10 151.4693 60.0006 32.0000 1.9782 1.9800 416.6314 417.0941 0.0697 -1.0000 -1.0000 3812981 1580528296.20 151.5542 60.0006 32.0000 1.9777 1.9795 416.7849 417.2478 0.0696 -1.0000 -1.0000 3813122 1580528296.30 151.5542 60.0006 32.0000 1.9782 1.9800 416.8632 417.3262 0.0697 -1.0000 -1.0000 3813184 1580528296.40 151.5542 60.0006 32.0000 1.9786 1.9804 416.8973 417.3608 0.0697 -1.0000 -1.0000 3813247 1580528296.50 151.5542 60.0006 32.0000 1.9780 1.9798 416.6494 417.1120 0.0696 -1.0000 -1.0000 3813309 1580528296.60 151.5542 60.0006 32.0000 1.9780 1.9798 416.6759 417.1385 0.0697 -1.0000 -1.0000 3813388 1580528296.70 151.5795 60.0006 32.0000 1.9774 1.9792 416.7604 417.2238 0.0698 -1.0000 -1.0000 3813450 1580528296.80 151.5795 60.0006 32.0000 1.9771 1.9789 416.8736 417.3380 0.0699 -1.0000 -1.0000 3813513 1580528296.90 151.5795 60.0006 32.0000 1.9781 1.9799 416.8731 417.3368 0.0698 -1.0000 -1.0000 3813591 1580528297.00 151.5795 60.0006 32.0000 1.9782 1.9800 416.6150 417.0788 0.0697 -1.0000 -1.0000 3813654 1580528297.10 151.5795 60.0006 32.0000 1.9776 1.9794 416.6440 417.1069 0.0698 -1.0000 -1.0000 3813731 1580528297.20 151.5578 60.0006 32.0000 1.9779 1.9798 416.8541 417.3175 0.0697 -1.0000 -1.0000 3813794 1580528297.30 151.5306 60.0006 32.0000 1.9772 1.9790 416.8439 417.3067 0.0697 -1.0000 -1.0000 3813966 1580528297.40 151.5306 60.0006 32.0000 1.9768 1.9786 416.7585 417.2216 0.0697 -1.0000 -1.0000 3814044 1580528297.50 151.5306 60.0006 32.0000 1.9777 1.9795 416.6149 417.0784 0.0698 -1.0000 -1.0000 3814106 1580528297.60 151.5306 60.0006 32.0000 1.9789 1.9807 416.5841 417.0475 0.0698 -1.0000 -1.0000 3814169 1580528297.70 151.5306 60.0006 32.0000 1.9779 1.9797 416.6898 417.1531 0.0698 -1.0000 -1.0000 3814247 1580528297.80 151.5306 60.0006 32.0000 1.9776 1.9794 416.8175 417.2801 0.0697 -1.0000 -1.0000 3814309 1580528297.90 151.4894 60.0006 32.0000 1.9771 1.9789 416.8734 417.3376 0.0699 -1.0000 -1.0000 3814372 1580528298.00 151.4894 60.0006 32.0000 1.9767 1.9785 416.8427 417.3069 0.0698 -1.0000 -1.0000 3814434 1580528298.10 151.4894 60.0006 32.0000 1.9783 1.9801 416.6086 417.0717 0.0697 -1.0000 -1.0000 3814497 1580528298.20 151.4894 60.0006 32.0000 1.9778 1.9796 416.6097 417.0730 0.0698 -1.0000 -1.0000 3814560 1580528298.30 151.4894 60.0006 32.0000 1.9782 1.9800 416.6667 417.1302 0.0698 -1.0000 -1.0000 3814700 1580528298.40 151.4909 60.0006 32.0000 1.9775 1.9793 416.8022 417.2655 0.0697 -1.0000 -1.0000 3814763 1580528298.50 151.5329 60.0006 32.0000 1.9785 1.9803 416.9260 417.3891 0.0698 -1.0000 -1.0000 3814825 1580528298.60 151.5329 60.0006 32.0000 1.9786 1.9804 416.9215 417.3854 0.0698 -1.0000 -1.0000 3814888 1580528298.70 151.5329 60.0006 32.0000 1.9789 1.9807 416.7968 417.2607 0.0698 -1.0000 -1.0000 3814950 1580528298.80 151.5329 60.0006 32.0000 1.9791 1.9809 416.7204 417.1836 0.0697 -1.0000 -1.0000 3815403 1580528298.90 151.5329 60.0006 32.0000 1.9785 1.9803 416.8398 417.3033 0.0698 -1.0000 -1.0000 3815481 1580528299.00 151.5472 60.0006 32.0000 1.9777 1.9796 416.8143 417.2781 0.0697 -1.0000 -1.0000 3815544 1580528299.10 151.5482 60.0006 32.0000 1.9777 1.9795 416.9457 417.4093 0.0698 -1.0000 -1.0000 3815606 1580528299.20 151.5482 60.0006 32.0000 1.9783 1.9801 416.6941 417.1579 0.0699 -1.0000 -1.0000 3815669 1580528299.30 151.5482 60.0006 32.0000 1.9789 1.9807 416.6478 417.1130 0.0700 -1.0000 -1.0000 3815731 1580528299.40 151.5482 60.0006 32.0000 1.9787 1.9806 416.6959 417.1600 0.0699 -1.0000 -1.0000 3816216 1580528299.50 151.5433 60.0006 32.0000 1.9779 1.9797 416.8689 417.3322 0.0697 -1.0000 -1.0000 3816278 1580528299.60 151.5256 60.0006 32.0000 1.9779 1.9797 416.8946 417.3581 0.0698 -1.0000 -1.0000 3816341 1580528299.70 151.5256 60.0006 32.0000 1.9778 1.9796 416.7909 417.2547 0.0698 -1.0000 -1.0000 3816419 1580528299.80 151.5256 60.0006 32.0000 1.9789 1.9807 416.6551 417.1189 0.0698 -1.0000 -1.0000 3816481 1580528299.90 151.5256 60.0006 32.0000 1.9781 1.9799 416.6195 417.0829 0.0698 -1.0000 -1.0000 3816716 1580528300.00 151.5256 60.0006 32.0000 1.9779 1.9797 416.7372 417.2002 0.0697 -1.0000 -1.0000 3816794 1580528300.10 151.5645 60.0004 32.0000 1.9775 1.9793 416.8618 417.3266 0.0699 -1.0000 -1.0000 3816856 1580528300.20 151.5645 60.0004 32.0000 1.9779 1.9797 416.8594 417.3227 0.0697 -1.0000 -1.0000 3816919 1580528300.30 151.5645 60.0004 32.0000 1.9776 1.9795 416.7126 417.1761 0.0698 -1.0000 -1.0000 3816997 1580528300.40 151.5645 60.0004 32.0000 1.9783 1.9802 416.6118 417.0763 0.0699 -1.0000 -1.0000 3817060 1580528300.50 151.5645 60.0004 32.0000 1.9783 1.9801 416.7299 417.1926 0.0697 -1.0000 -1.0000 3817122 1580528300.60 151.5599 60.0004 32.0000 1.9773 1.9791 416.8325 417.2965 0.0699 -1.0000 -1.0000 3817184 1580528300.70 151.5591 60.0004 32.0000 1.9777 1.9795 416.9015 417.3665 0.0699 -1.0000 -1.0000 3817263 1580528300.80 151.5591 60.0004 32.0000 1.9782 1.9800 416.8250 417.2891 0.0699 -1.0000 -1.0000 3817309 1580528300.90 151.5591 60.0004 32.0000 1.9786 1.9804 416.6718 417.1351 0.0697 -1.0000 -1.0000 3817654 1580528301.00 151.5591 60.0004 32.0000 1.9780 1.9798 416.6007 417.0638 0.0698 -1.0000 -1.0000 3817716 1580528301.10 151.5591 60.0004 32.0000 1.9779 1.9797 416.8083 417.2722 0.0698 -1.0000 -1.0000 3817794 1580528301.20 151.5725 60.0004 32.0000 1.9776 1.9794 416.8646 417.3275 0.0696 -1.0000 -1.0000 3817856 1580528301.30 151.5725 60.0004 32.0000 1.9780 1.9798 416.8495 417.3132 0.0698 -1.0000 -1.0000 3817919 1580528301.40 151.5725 60.0004 32.0000 1.9784 1.9802 416.7974 417.2614 0.0698 -1.0000 -1.0000 3817997 1580528301.50 151.5725 60.0004 32.0000 1.9776 1.9794 416.7593 417.2230 0.0698 -1.0000 -1.0000 3818060 1580528301.60 151.5725 60.0004 32.0000 1.9776 1.9794 416.9857 417.4498 0.0698 -1.0000 -1.0000 3818122 1580528301.70 151.5203 60.0004 32.0000 1.9779 1.9797 416.8649 417.3290 0.0698 -1.0000 -1.0000 3818184 1580528301.80 151.5067 60.0004 32.0000 1.9784 1.9802 416.7823 417.2459 0.0698 -1.0000 -1.0000 3818263 1580528301.90 151.5067 60.0004 32.0000 1.9784 1.9802 416.5682 417.0323 0.0699 -1.0000 -1.0000 3818466 1580528302.00 151.5067 60.0004 32.0000 1.9786 1.9804 416.7016 417.1662 0.0699 -1.0000 -1.0000 3818528 1580528302.10 151.5067 60.0004 32.0000 1.9776 1.9794 416.8090 417.2725 0.0697 -1.0000 -1.0000 3818591 1580528302.20 151.5067 60.0004 32.0000 1.9771 1.9789 416.8322 417.2957 0.0698 -1.0000 -1.0000 3818653 1580528302.30 151.5161 60.0004 32.0000 1.9787 1.9805 416.7336 417.1978 0.0698 -1.0000 -1.0000 3818731 1580528302.40 151.5161 60.0004 32.0000 1.9791 1.9809 416.7208 417.1846 0.0699 -1.0000 -1.0000 3819013 1580528302.50 151.5161 60.0004 32.0000 1.9793 1.9811 416.6816 417.1441 0.0696 -1.0000 -1.0000 3819075 1580528302.60 151.5161 60.0004 32.0000 1.9784 1.9802 416.8902 417.3529 0.0697 -1.0000 -1.0000 3819153 1580528302.70 151.5161 60.0004 32.0000 1.9783 1.9801 416.7651 417.2282 0.0697 -1.0000 -1.0000 3819216 1580528302.80 151.4499 60.0004 32.0000 1.9784 1.9802 416.6372 417.0997 0.0696 -1.0000 -1.0000 3819278 1580528302.90 151.4499 60.0004 32.0000 1.9785 1.9803 416.6281 417.0919 0.0698 -1.0000 -1.0000 3819481 1580528303.00 151.4499 60.0004 32.0000 1.9781 1.9799 416.6839 417.1479 0.0699 -1.0000 -1.0000 3819544 1580528303.10 151.4499 60.0004 32.0000 1.9778 1.9796 416.7561 417.2201 0.0699 -1.0000 -1.0000 3819606 1580528303.20 151.4499 60.0004 32.0000 1.9775 1.9793 416.9052 417.3692 0.0697 -1.0000 -1.0000 3819669 1580528303.30 151.4760 60.0004 32.0000 1.9783 1.9802 416.7461 417.2087 0.0697 -1.0000 -1.0000 3819731 1580528303.40 151.5278 60.0004 32.0000 1.9792 1.9810 416.6080 417.0704 0.0696 -1.0000 -1.0000 3820481 1580528303.50 151.5278 60.0004 32.0000 1.9790 1.9808 416.6945 417.1584 0.0699 -1.0000 -1.0000 3820544 1580528303.60 151.5278 60.0004 32.0000 1.9778 1.9796 416.8216 417.2858 0.0699 -1.0000 -1.0000 3820606 1580528303.70 151.5278 60.0004 32.0000 1.9779 1.9797 416.7781 417.2426 0.0700 -1.0000 -1.0000 3820684 1580528303.80 151.5278 60.0004 32.0000 1.9791 1.9809 416.6730 417.1376 0.0699 -1.0000 -1.0000 3820747 1580528303.90 151.5049 60.0004 32.0000 1.9788 1.9806 416.6797 417.1440 0.0699 -1.0000 -1.0000 3820810 1580528304.00 151.5049 60.0004 32.0000 1.9781 1.9800 416.7959 417.2603 0.0699 -1.0000 -1.0000 3820872 1580528304.10 151.5049 60.0004 32.0000 1.9774 1.9793 416.8775 417.3411 0.0697 -1.0000 -1.0000 3820934 1580528304.20 151.5049 60.0004 32.0000 1.9778 1.9796 416.7886 417.2525 0.0699 -1.0000 -1.0000 3820997 1580528304.30 151.5049 60.0004 32.0000 1.9784 1.9802 416.7893 417.2546 0.0700 -1.0000 -1.0000 3821075 1580528304.40 151.5556 60.0004 32.0000 1.9789 1.9807 416.6440 417.1073 0.0698 -1.0000 -1.0000 3821138 1580528304.50 151.5608 60.0004 32.0000 1.9785 1.9803 416.7277 417.1916 0.0699 -1.0000 -1.0000 3821231 1580528304.60 151.5608 60.0004 32.0000 1.9785 1.9803 416.7771 417.2422 0.0700 -1.0000 -1.0000 3821294 1580528304.70 151.5608 60.0004 32.0000 1.9782 1.9800 416.8795 417.3433 0.0698 -1.0000 -1.0000 3821356 1580528304.80 151.5608 60.0004 32.0000 1.9777 1.9795 416.8272 417.2916 0.0699 -1.0000 -1.0000 3821419 1580528304.90 151.5604 60.0004 32.0000 1.9782 1.9800 416.7321 417.1962 0.0698 -1.0000 -1.0000 3821497 1580528305.00 151.5548 60.0012 32.0000 1.9780 1.9798 416.7471 417.2098 0.0697 -1.0000 -1.0000 3821669 1580528305.10 151.5548 60.0012 32.0000 1.9781 1.9799 416.9198 417.3833 0.0699 -1.0000 -1.0000 3821747 1580528305.20 151.5548 60.0012 32.0000 1.9783 1.9802 416.7008 417.1650 0.0698 -1.0000 -1.0000 3821809 1580528305.30 151.5548 60.0012 32.0000 1.9790 1.9809 416.6459 417.1096 0.0698 -1.0000 -1.0000 3821872 1580528305.40 151.5548 60.0012 32.0000 1.9790 1.9808 416.5504 417.0138 0.0698 -1.0000 -1.0000 3821950 1580528305.50 151.4807 60.0012 32.0000 1.9785 1.9803 416.7138 417.1768 0.0697 -1.0000 -1.0000 3822200 1580528305.60 151.4807 60.0012 32.0000 1.9782 1.9800 416.8321 417.2972 0.0700 -1.0000 -1.0000 3822263 1580528305.70 151.4807 60.0012 32.0000 1.9789 1.9807 416.8002 417.2645 0.0699 -1.0000 -1.0000 3822325 1580528305.80 151.4807 60.0012 32.0000 1.9787 1.9805 416.5973 417.0615 0.0699 -1.0000 -1.0000 3822403 1580528305.90 151.4807 60.0012 32.0000 1.9788 1.9806 416.5528 417.0169 0.0699 -1.0000 -1.0000 3822466 1580528306.00 151.4881 60.0012 32.0000 1.9782 1.9801 416.8160 417.2799 0.0699 -1.0000 -1.0000 3822731 1580528306.10 151.5046 60.0012 32.0000 1.9778 1.9796 416.8024 417.2667 0.0699 -1.0000 -1.0000 3822794 1580528306.20 151.5046 60.0012 32.0000 1.9795 1.9813 416.6778 417.1420 0.0699 -1.0000 -1.0000 3822856 1580528306.30 151.5046 60.0012 32.0000 1.9785 1.9803 416.6734 417.1373 0.0698 -1.0000 -1.0000 3822934 1580528306.40 151.5046 60.0012 32.0000 1.9787 1.9805 416.7488 417.2127 0.0699 -1.0000 -1.0000 3822997 1580528306.50 151.5046 60.0012 32.0000 1.9779 1.9797 416.8065 417.2707 0.0699 -1.0000 -1.0000 3823060 1580528306.60 151.5288 60.0012 32.0000 1.9775 1.9793 416.9083 417.3727 0.0699 -1.0000 -1.0000 3823122 1580528306.70 151.5288 60.0012 32.0000 1.9780 1.9798 416.7831 417.2472 0.0698 -1.0000 -1.0000 3823200 1580528306.80 151.5288 60.0012 32.0000 1.9788 1.9807 416.5589 417.0239 0.0700 -1.0000 -1.0000 3823263 1580528306.90 151.5288 60.0012 32.0000 1.9781 1.9799 416.5930 417.0566 0.0697 -1.0000 -1.0000 3823325 1580528307.00 151.5288 60.0012 32.0000 1.9780 1.9798 416.6011 417.0643 0.0698 -1.0000 -1.0000 3823450 1580528307.10 151.5533 60.0012 32.0000 1.9771 1.9789 416.7873 417.2512 0.0698 -1.0000 -1.0000 3823528 1580528307.20 151.5579 60.0012 32.0000 1.9777 1.9795 416.6743 417.1383 0.0698 -1.0000 -1.0000 3823591 1580528307.30 151.5579 60.0012 32.0000 1.9784 1.9802 416.6078 417.0726 0.0701 -1.0000 -1.0000 3823654 1580528307.40 151.5579 60.0012 32.0000 1.9782 1.9801 416.5356 416.9994 0.0699 -1.0000 -1.0000 3823731 1580528307.50 151.5579 60.0012 32.0000 1.9777 1.9796 416.6317 417.0967 0.0700 -1.0000 -1.0000 3824528 1580528307.60 151.5569 60.0012 32.0000 1.9783 1.9801 416.7360 417.2013 0.0701 -1.0000 -1.0000 3824591 1580528307.70 151.5313 60.0012 32.0000 1.9773 1.9792 416.8335 417.2977 0.0699 -1.0000 -1.0000 3824669 1580528307.80 151.5313 60.0012 32.0000 1.9777 1.9795 416.7922 417.2573 0.0701 -1.0000 -1.0000 3824731 1580528307.90 151.5313 60.0012 32.0000 1.9785 1.9803 416.5791 417.0439 0.0699 -1.0000 -1.0000 3824794 1580528308.00 151.5313 60.0012 32.0000 1.9778 1.9796 416.5934 417.0567 0.0698 -1.0000 -1.0000 3824856 1580528308.10 151.5313 60.0012 32.0000 1.9771 1.9789 416.7157 417.1794 0.0698 -1.0000 -1.0000 3824934 1580528308.20 151.5975 60.0012 32.0000 1.9779 1.9797 416.6810 417.1447 0.0698 -1.0000 -1.0000 3824997 1580528308.30 151.5975 60.0012 32.0000 1.9788 1.9806 416.6263 417.0903 0.0699 -1.0000 -1.0000 3825075 1580528308.40 151.5975 60.0012 32.0000 1.9788 1.9806 416.6622 417.1268 0.0699 -1.0000 -1.0000 3825138 1580528308.50 151.5975 60.0012 32.0000 1.9786 1.9804 416.7223 417.1859 0.0698 -1.0000 -1.0000 3825200 1580528308.60 151.5975 60.0012 32.0000 1.9781 1.9799 416.9074 417.3726 0.0700 -1.0000 -1.0000 3825263 1580528308.70 151.5647 60.0012 32.0000 1.9786 1.9804 416.8533 417.3178 0.0699 -1.0000 -1.0000 3825325 1580528308.80 151.4806 60.0012 32.0000 1.9783 1.9801 416.7057 417.1696 0.0698 -1.0000 -1.0000 3825388 1580528308.90 151.4806 60.0012 32.0000 1.9785 1.9803 416.5547 417.0181 0.0698 -1.0000 -1.0000 3825466 1580528309.00 151.4806 60.0012 32.0000 1.9782 1.9801 416.7385 417.2018 0.0698 -1.0000 -1.0000 3825544 1580528309.10 151.4806 60.0012 32.0000 1.9776 1.9794 416.8806 417.3447 0.0698 -1.0000 -1.0000 3825731 1580528309.20 151.4806 60.0012 32.0000 1.9779 1.9797 416.8818 417.3460 0.0699 -1.0000 -1.0000 3825794 1580528309.30 151.4821 60.0012 32.0000 1.9789 1.9807 416.7255 417.1896 0.0698 -1.0000 -1.0000 3825856 1580528309.40 151.4821 60.0012 32.0000 1.9785 1.9803 416.5869 417.0507 0.0699 -1.0000 -1.0000 3825919 1580528309.50 151.4821 60.0012 32.0000 1.9786 1.9804 416.5896 417.0535 0.0699 -1.0000 -1.0000 3825981 1580528309.60 151.4821 60.0012 32.0000 1.9779 1.9797 416.8124 417.2768 0.0699 -1.0000 -1.0000 3826184 1580528309.70 151.4821 60.0012 32.0000 1.9778 1.9796 416.8633 417.3267 0.0697 -1.0000 -1.0000 3826247 1580528309.80 151.5294 60.0010 32.0000 1.9778 1.9796 416.8971 417.3605 0.0698 -1.0000 -1.0000 3826309 1580528309.90 151.6063 60.0007 32.0000 1.9788 1.9806 416.6801 417.1437 0.0698 -1.0000 -1.0000 3826372 1580528310.00 151.6063 60.0007 32.0000 1.9788 1.9806 416.7523 417.2152 0.0696 -1.0000 -1.0000 3826450 1580528310.10 151.6063 60.0007 32.0000 1.9778 1.9796 416.9052 417.3698 0.0699 -1.0000 -1.0000 3826684 1580528310.20 151.6063 60.0007 32.0000 1.9783 1.9801 416.7853 417.2486 0.0698 -1.0000 -1.0000 3826747 1580528310.30 151.6063 60.0007 32.0000 1.9788 1.9806 416.7442 417.2087 0.0700 -1.0000 -1.0000 3826809 1580528310.40 151.5713 60.0007 32.0000 1.9788 1.9806 416.7259 417.1898 0.0699 -1.0000 -1.0000 3826872 1580528310.50 151.5713 60.0007 32.0000 1.9780 1.9798 416.7798 417.2440 0.0698 -1.0000 -1.0000 3826950 1580528310.60 151.5713 60.0007 32.0000 1.9769 1.9788 416.7514 417.2146 0.0697 -1.0000 -1.0000 3827184 1580528310.70 151.5713 60.0007 32.0000 1.9777 1.9795 416.7874 417.2517 0.0698 -1.0000 -1.0000 3827247 1580528310.80 151.5713 60.0007 32.0000 1.9788 1.9806 416.7346 417.1971 0.0697 -1.0000 -1.0000 3827309 1580528310.90 151.5579 60.0007 32.0000 1.9786 1.9804 416.6400 417.1035 0.0698 -1.0000 -1.0000 3827388 1580528311.00 151.5577 60.0007 32.0000 1.9782 1.9800 416.6620 417.1261 0.0698 -1.0000 -1.0000 3827450 1580528311.10 151.5577 60.0007 32.0000 1.9784 1.9802 416.7370 417.2009 0.0699 -1.0000 -1.0000 3827934 1580528311.20 151.5577 60.0007 32.0000 1.9777 1.9795 416.9007 417.3652 0.0699 -1.0000 -1.0000 3827997 1580528311.30 151.5577 60.0007 32.0000 1.9780 1.9798 416.8759 417.3395 0.0698 -1.0000 -1.0000 3828060 1580528311.40 151.5440 60.0007 32.0000 1.9782 1.9800 416.8290 417.2930 0.0698 -1.0000 -1.0000 3828138 1580528311.50 151.4935 60.0007 32.0000 1.9789 1.9807 416.6982 417.1611 0.0697 -1.0000 -1.0000 3828200 1580528311.60 151.4935 60.0007 32.0000 1.9786 1.9804 416.8855 417.3486 0.0696 -1.0000 -1.0000 3828434 1580528311.70 151.4935 60.0007 32.0000 1.9780 1.9798 416.8979 417.3603 0.0696 -1.0000 -1.0000 3828497 1580528311.80 151.4935 60.0007 32.0000 1.9780 1.9798 416.9091 417.3723 0.0697 -1.0000 -1.0000 3828560 1580528311.90 151.4935 60.0007 32.0000 1.9783 1.9801 416.7172 417.1813 0.0698 -1.0000 -1.0000 3828622 1580528312.00 151.4926 60.0007 32.0000 1.9782 1.9800 416.6962 417.1595 0.0697 -1.0000 -1.0000 3828700 1580528312.10 151.4926 60.0007 32.0000 1.9784 1.9802 416.8160 417.2804 0.0699 -1.0000 -1.0000 3828903 1580528312.20 151.4926 60.0007 32.0000 1.9785 1.9803 416.9130 417.3760 0.0697 -1.0000 -1.0000 3828966 1580528312.30 151.4926 60.0007 32.0000 1.9783 1.9801 416.8563 417.3202 0.0698 -1.0000 -1.0000 3829044 1580528312.40 151.4926 60.0007 32.0000 1.9783 1.9801 416.6774 417.1408 0.0697 -1.0000 -1.0000 3829106 1580528312.50 151.5147 60.0007 32.0000 1.9790 1.9808 416.6760 417.1396 0.0698 -1.0000 -1.0000 3829169 1580528312.60 151.5215 60.0007 32.0000 1.9781 1.9799 416.7332 417.1957 0.0696 -1.0000 -1.0000 3829419 1580528312.70 151.5215 60.0007 32.0000 1.9781 1.9799 416.7845 417.2469 0.0696 -1.0000 -1.0000 3829466 1580528312.80 151.5215 60.0007 32.0000 1.9791 1.9809 416.7377 417.2013 0.0698 -1.0000 -1.0000 3829528 1580528312.90 151.5215 60.0007 32.0000 1.9784 1.9802 416.6644 417.1287 0.0699 -1.0000 -1.0000 3829606 1580528313.00 151.5240 60.0007 32.0000 1.9779 1.9798 416.6541 417.1175 0.0698 -1.0000 -1.0000 3829669 1580528313.10 151.5540 60.0007 32.0000 1.9773 1.9791 416.7541 417.2185 0.0699 -1.0000 -1.0000 3829747 1580528313.20 151.5540 60.0007 32.0000 1.9777 1.9795 416.7939 417.2584 0.0699 -1.0000 -1.0000 3829919 1580528313.30 151.5540 60.0007 32.0000 1.9785 1.9803 416.8112 417.2748 0.0698 -1.0000 -1.0000 3829981 1580528313.40 151.5540 60.0007 32.0000 1.9790 1.9808 416.6512 417.1144 0.0697 -1.0000 -1.0000 3830060 1580528313.50 151.5540 60.0007 32.0000 1.9780 1.9798 416.6148 417.0777 0.0697 -1.0000 -1.0000 3830122 1580528313.60 151.5332 60.0007 32.0000 1.9777 1.9795 416.7265 417.1898 0.0697 -1.0000 -1.0000 3830184 1580528313.70 151.4848 60.0007 32.0000 1.9769 1.9787 416.8313 417.2942 0.0697 -1.0000 -1.0000 3830388 1580528313.80 151.4848 60.0007 32.0000 1.9773 1.9791 416.7707 417.2345 0.0698 -1.0000 -1.0000 3830450 1580528313.90 151.4848 60.0007 32.0000 1.9780 1.9798 416.6089 417.0730 0.0699 -1.0000 -1.0000 3830513 1580528314.00 151.4848 60.0007 32.0000 1.9784 1.9802 416.5764 417.0393 0.0697 -1.0000 -1.0000 3830575 1580528314.10 151.4848 60.0007 32.0000 1.9776 1.9794 416.8292 417.2926 0.0697 -1.0000 -1.0000 3830638 1580528314.20 151.4092 60.0007 32.0000 1.9782 1.9800 416.8410 417.3047 0.0698 -1.0000 -1.0000 3830981 1580528314.30 151.4092 60.0007 32.0000 1.9788 1.9806 416.6892 417.1533 0.0698 -1.0000 -1.0000 3831060 1580528314.40 151.4092 60.0007 32.0000 1.9784 1.9802 416.6235 417.0872 0.0699 -1.0000 -1.0000 3831122 1580528314.50 151.4092 60.0007 32.0000 1.9781 1.9799 416.6514 417.1157 0.0699 -1.0000 -1.0000 3831184 1580528314.60 151.4092 60.0007 32.0000 1.9776 1.9794 416.9216 417.3846 0.0697 -1.0000 -1.0000 3831247 1580528314.70 151.4231 60.0004 32.0000 1.9777 1.9795 416.8605 417.3242 0.0698 -1.0000 -1.0000 3831638 1580528314.80 151.4246 60.0004 32.0000 1.9780 1.9798 416.8560 417.3199 0.0698 -1.0000 -1.0000 3831700 1580528314.90 151.4246 60.0004 32.0000 1.9786 1.9804 416.7357 417.1988 0.0697 -1.0000 -1.0000 3831763 1580528315.00 151.4246 60.0004 32.0000 1.9791 1.9810 416.6803 417.1436 0.0697 -1.0000 -1.0000 3831825 1580528315.10 151.4246 60.0004 32.0000 1.9777 1.9795 416.8975 417.3607 0.0697 -1.0000 -1.0000 3831903 1580528315.20 151.4246 60.0004 32.0000 1.9776 1.9794 416.8760 417.3399 0.0698 -1.0000 -1.0000 3832122 1580528315.30 151.4399 60.0004 32.0000 1.9786 1.9804 416.6764 417.1395 0.0697 -1.0000 -1.0000 3832184 1580528315.40 151.4399 60.0004 32.0000 1.9786 1.9804 416.7290 417.1923 0.0698 -1.0000 -1.0000 3832263 1580528315.50 151.4399 60.0004 32.0000 1.9777 1.9795 416.6821 417.1438 0.0696 -1.0000 -1.0000 3832325 1580528315.60 151.4399 60.0004 32.0000 1.9781 1.9799 416.8111 417.2738 0.0696 -1.0000 -1.0000 3832388 1580528315.70 151.4399 60.0004 32.0000 1.9782 1.9800 416.8132 417.2763 0.0697 -1.0000 -1.0000 3832622 1580528315.80 151.5360 60.0004 32.0000 1.9776 1.9794 416.8317 417.2952 0.0698 -1.0000 -1.0000 3832684 1580528315.90 151.5360 60.0004 32.0000 1.9777 1.9795 416.7093 417.1735 0.0699 -1.0000 -1.0000 3832747 1580528316.00 151.5360 60.0004 32.0000 1.9788 1.9806 416.6542 417.1183 0.0699 -1.0000 -1.0000 3832825 1580528316.10 151.5360 60.0004 32.0000 1.9780 1.9798 416.8761 417.3396 0.0697 -1.0000 -1.0000 3832888 1580528316.20 151.5360 60.0004 32.0000 1.9777 1.9795 416.9279 417.3914 0.0697 -1.0000 -1.0000 3832950 1580528316.30 151.5350 60.0004 32.0000 1.9786 1.9804 416.7574 417.2211 0.0698 -1.0000 -1.0000 3833013 1580528316.40 151.5339 60.0004 32.0000 1.9781 1.9799 416.6616 417.1242 0.0697 -1.0000 -1.0000 3833091 1580528316.50 151.5339 60.0004 32.0000 1.9780 1.9798 416.6338 417.0971 0.0697 -1.0000 -1.0000 3833169 1580528316.60 151.5339 60.0004 32.0000 1.9767 1.9785 416.7706 417.2337 0.0697 -1.0000 -1.0000 3833231 1580528316.70 151.5339 60.0004 32.0000 1.9770 1.9788 416.7914 417.2539 0.0696 -1.0000 -1.0000 3833294 1580528316.80 151.5339 60.0004 32.0000 1.9778 1.9796 416.7581 417.2216 0.0699 -1.0000 -1.0000 3833466 1580528316.90 151.5377 60.0004 32.0000 1.9773 1.9791 416.5947 417.0577 0.0696 -1.0000 -1.0000 3833544 1580528317.00 151.5377 60.0004 32.0000 1.9782 1.9801 416.6808 417.1434 0.0696 -1.0000 -1.0000 3833606 1580528317.10 151.5377 60.0004 32.0000 1.9773 1.9791 416.6765 417.1393 0.0697 -1.0000 -1.0000 3833684 1580528317.20 151.5377 60.0004 32.0000 1.9779 1.9798 416.7466 417.2104 0.0698 -1.0000 -1.0000 3833747 1580528317.30 151.5377 60.0004 32.0000 1.9779 1.9797 416.6399 417.1028 0.0697 -1.0000 -1.0000 3833981 1580528317.40 151.4117 60.0004 32.0000 1.9781 1.9799 416.5968 417.0598 0.0697 -1.0000 -1.0000 3834044 1580528317.50 151.3838 60.0004 32.0000 1.9782 1.9800 416.6508 417.1139 0.0697 -1.0000 -1.0000 3834106 1580528317.60 151.3838 60.0004 32.0000 1.9775 1.9793 416.8372 417.2995 0.0696 -1.0000 -1.0000 3834169 1580528317.70 151.3838 60.0004 32.0000 1.9772 1.9790 416.7956 417.2588 0.0697 -1.0000 -1.0000 3834247 1580528317.80 151.3838 60.0004 32.0000 1.9778 1.9796 416.7188 417.1822 0.0698 -1.0000 -1.0000 3834434 1580528317.90 151.3826 60.0004 32.0000 1.9778 1.9797 416.4815 416.9435 0.0696 -1.0000 -1.0000 3834497 1580528318.00 151.3345 60.0004 32.0000 1.9777 1.9795 416.5800 417.0430 0.0698 -1.0000 -1.0000 3834575 1580528318.10 151.3345 60.0004 32.0000 1.9775 1.9793 416.7653 417.2286 0.0697 -1.0000 -1.0000 3834638 1580528318.20 151.3345 60.0004 32.0000 1.9771 1.9789 416.9329 417.3957 0.0696 -1.0000 -1.0000 3834700 1580528318.30 151.3345 60.0004 32.0000 1.9771 1.9789 416.7469 417.2094 0.0697 -1.0000 -1.0000 3834934 1580528318.40 151.3345 60.0004 32.0000 1.9782 1.9800 416.5356 416.9978 0.0695 -1.0000 -1.0000 3834997 1580528318.50 151.3345 60.0004 32.0000 1.9780 1.9799 416.6110 417.0740 0.0697 -1.0000 -1.0000 3835060 1580528318.60 151.3706 60.0004 32.0000 1.9770 1.9788 416.6552 417.1169 0.0695 -1.0000 -1.0000 3835138 1580528318.70 151.3706 60.0004 32.0000 1.9775 1.9793 416.7833 417.2454 0.0696 -1.0000 -1.0000 3835200 1580528318.80 151.3706 60.0004 32.0000 1.9774 1.9792 416.8419 417.3043 0.0696 -1.0000 -1.0000 3835434 1580528318.90 151.3706 60.0004 32.0000 1.9778 1.9796 416.6771 417.1395 0.0696 -1.0000 -1.0000 3835497 1580528319.00 151.3706 60.0004 32.0000 1.9781 1.9799 416.6084 417.0714 0.0697 -1.0000 -1.0000 3835560 1580528319.10 151.3706 60.0004 32.0000 1.9771 1.9789 416.8303 417.2932 0.0697 -1.0000 -1.0000 3835638 1580528319.20 151.4108 60.0004 32.0000 1.9773 1.9791 416.7888 417.2522 0.0698 -1.0000 -1.0000 3835700 1580528319.30 151.4108 60.0004 32.0000 1.9777 1.9795 416.7951 417.2583 0.0697 -1.0000 -1.0000 3835763 1580528319.40 151.4108 60.0004 32.0000 1.9780 1.9798 416.6789 417.1417 0.0696 -1.0000 -1.0000 3835966 1580528319.50 151.4108 60.0004 32.0000 1.9769 1.9787 416.6716 417.1335 0.0696 -1.0000 -1.0000 3836028 1580528319.60 151.4108 60.0004 32.0000 1.9766 1.9784 416.7633 417.2259 0.0697 -1.0000 -1.0000 3836106 1580528319.70 151.4108 60.0004 32.0000 1.9767 1.9785 416.8964 417.3591 0.0696 -1.0000 -1.0000 3836184 1580528319.80 151.4445 60.0005 32.0000 1.9777 1.9795 416.7024 417.1644 0.0696 -1.0000 -1.0000 3836247 1580528319.90 151.4445 60.0005 32.0000 1.9779 1.9797 416.6474 417.1095 0.0696 -1.0000 -1.0000 3836731 1580528320.00 151.4445 60.0005 32.0000 1.9777 1.9795 416.5864 417.0488 0.0696 -1.0000 -1.0000 3836809 1580528320.10 151.4445 60.0005 32.0000 1.9775 1.9793 416.7295 417.1919 0.0696 -1.0000 -1.0000 3836872 1580528320.20 151.4445 60.0005 32.0000 1.9769 1.9787 416.8223 417.2854 0.0697 -1.0000 -1.0000 3836934 1580528320.30 151.4194 60.0005 32.0000 1.9764 1.9782 416.8085 417.2712 0.0697 -1.0000 -1.0000 3837013 1580528320.40 151.4194 60.0005 32.0000 1.9772 1.9790 416.6622 417.1254 0.0697 -1.0000 -1.0000 3837247 1580528320.50 151.4194 60.0005 32.0000 1.9777 1.9795 416.5962 417.0588 0.0697 -1.0000 -1.0000 3837309 1580528320.60 151.4194 60.0005 32.0000 1.9770 1.9788 416.7822 417.2447 0.0696 -1.0000 -1.0000 3837372 1580528320.70 151.4194 60.0005 32.0000 1.9768 1.9786 416.8541 417.3172 0.0697 -1.0000 -1.0000 3837434 1580528320.80 151.4133 60.0005 32.0000 1.9765 1.9783 416.7791 417.2419 0.0696 -1.0000 -1.0000 3837497 1580528320.90 151.4127 60.0005 32.0000 1.9775 1.9793 416.6692 417.1312 0.0696 -1.0000 -1.0000 3837700 1580528321.00 151.4127 60.0005 32.0000 1.9779 1.9797 416.5810 417.0439 0.0697 -1.0000 -1.0000 3837763 1580528321.10 151.4127 60.0005 32.0000 1.9768 1.9786 416.7554 417.2175 0.0695 -1.0000 -1.0000 3837841 1580528321.20 151.4127 60.0005 32.0000 1.9766 1.9784 416.8339 417.2958 0.0696 -1.0000 -1.0000 3837903 1580528321.30 151.4127 60.0005 32.0000 1.9777 1.9795 416.8197 417.2826 0.0697 -1.0000 -1.0000 3837966 1580528321.40 151.3940 60.0005 32.0000 1.9781 1.9799 416.6084 417.0712 0.0697 -1.0000 -1.0000 3838200 1580528321.50 151.3940 60.0005 32.0000 1.9780 1.9798 416.6198 417.0833 0.0698 -1.0000 -1.0000 3838263 1580528321.60 151.3940 60.0005 32.0000 1.9777 1.9795 416.6875 417.1498 0.0695 -1.0000 -1.0000 3838325 1580528321.70 151.3940 60.0005 32.0000 1.9776 1.9794 416.7977 417.2602 0.0697 -1.0000 -1.0000 3838403 1580528321.80 151.3940 60.0005 32.0000 1.9784 1.9802 416.7574 417.2198 0.0696 -1.0000 -1.0000 3838466 1580528321.90 151.4714 60.0005 32.0000 1.9782 1.9800 416.7257 417.1882 0.0696 -1.0000 -1.0000 3838528 1580528322.00 151.4847 60.0005 32.0000 1.9776 1.9794 416.7769 417.2392 0.0696 -1.0000 -1.0000 3838653 1580528322.10 151.4847 60.0005 32.0000 1.9769 1.9787 416.8964 417.3597 0.0697 -1.0000 -1.0000 3838716 1580528322.20 151.4847 60.0005 32.0000 1.9777 1.9795 416.8233 417.2859 0.0697 -1.0000 -1.0000 3838778 1580528322.30 151.4847 60.0005 32.0000 1.9773 1.9791 416.6899 417.1523 0.0695 -1.0000 -1.0000 3838856 1580528322.40 151.4847 60.0005 32.0000 1.9774 1.9792 416.5969 417.0581 0.0694 -1.0000 -1.0000 3838919 1580528322.50 151.4623 60.0005 32.0000 1.9774 1.9792 416.5991 417.0600 0.0695 -1.0000 -1.0000 3839138 1580528322.60 151.4619 60.0005 32.0000 1.9774 1.9792 416.9007 417.3629 0.0696 -1.0000 -1.0000 3839216 1580528322.70 151.4619 60.0005 32.0000 1.9768 1.9786 416.8400 417.3025 0.0697 -1.0000 -1.0000 3839278 1580528322.80 151.4619 60.0005 32.0000 1.9771 1.9789 416.7532 417.2163 0.0696 -1.0000 -1.0000 3839341 1580528322.90 151.4619 60.0005 32.0000 1.9777 1.9795 416.6340 417.0951 0.0694 -1.0000 -1.0000 3839419 1580528323.00 151.4619 60.0005 32.0000 1.9767 1.9785 416.7832 417.2448 0.0695 -1.0000 -1.0000 3839966 1580528323.10 151.3837 60.0005 32.0000 1.9776 1.9794 416.8358 417.2981 0.0696 -1.0000 -1.0000 3840044 1580528323.20 151.3837 60.0005 32.0000 1.9771 1.9789 416.7668 417.2289 0.0695 -1.0000 -1.0000 3840106 1580528323.30 151.3837 60.0005 32.0000 1.9778 1.9796 416.6519 417.1139 0.0696 -1.0000 -1.0000 3840169 1580528323.40 151.3837 60.0005 32.0000 1.9774 1.9792 416.6019 417.0640 0.0695 -1.0000 -1.0000 3840231 1580528323.50 151.3837 60.0005 32.0000 1.9774 1.9792 416.5895 417.0515 0.0696 -1.0000 -1.0000 3840294 1580528323.60 151.3751 60.0005 32.0000 1.9772 1.9790 416.8521 417.3137 0.0695 -1.0000 -1.0000 3840356 1580528323.70 151.3751 60.0005 32.0000 1.9776 1.9794 416.7307 417.1931 0.0696 -1.0000 -1.0000 3840434 1580528323.80 151.3751 60.0005 32.0000 1.9777 1.9795 416.6069 417.0687 0.0695 -1.0000 -1.0000 3840497 1580528323.90 151.3751 60.0005 32.0000 1.9778 1.9796 416.4813 416.9428 0.0695 -1.0000 -1.0000 3840560 1580528324.00 151.3751 60.0005 32.0000 1.9770 1.9788 416.8617 417.3234 0.0695 -1.0000 -1.0000 3840700 1580528324.10 151.3751 60.0005 32.0000 1.9776 1.9794 416.8259 417.2890 0.0697 -1.0000 -1.0000 3840763 1580528324.20 151.5512 60.0005 32.0000 1.9780 1.9798 416.8574 417.3203 0.0696 -1.0000 -1.0000 3840825 1580528324.30 151.5512 60.0005 32.0000 1.9783 1.9801 416.6464 417.1085 0.0697 -1.0000 -1.0000 3840903 1580528324.40 151.5512 60.0005 32.0000 1.9780 1.9798 416.7144 417.1772 0.0696 -1.0000 -1.0000 3840966 1580528324.50 151.5512 60.0005 32.0000 1.9770 1.9789 416.7735 417.2355 0.0695 -1.0000 -1.0000 3841200 1580528324.60 151.5512 60.0005 32.0000 1.9770 1.9788 416.8973 417.3596 0.0697 -1.0000 -1.0000 3841278 1580528324.70 151.5512 60.0005 32.0000 1.9787 1.9805 416.7345 417.1971 0.0696 -1.0000 -1.0000 3841341 1580528324.80 151.5755 60.0011 32.0000 1.9779 1.9797 416.6524 417.1143 0.0696 -1.0000 -1.0000 3841403 1580528324.90 151.5755 60.0011 32.0000 1.9785 1.9803 416.5891 417.0508 0.0695 -1.0000 -1.0000 3841466 1580528325.00 151.5755 60.0011 32.0000 1.9779 1.9797 416.6041 417.0663 0.0696 -1.0000 -1.0000 3841903 1580528325.10 151.5755 60.0011 32.0000 1.9770 1.9788 416.9233 417.3855 0.0695 -1.0000 -1.0000 3841981 1580528325.20 151.5755 60.0011 32.0000 1.9776 1.9794 416.8294 417.2915 0.0696 -1.0000 -1.0000 3842044 1580528325.30 151.5437 60.0011 32.0000 1.9779 1.9797 416.6476 417.1094 0.0695 -1.0000 -1.0000 3842106 1580528325.40 151.4922 60.0011 32.0000 1.9784 1.9803 416.6448 417.1071 0.0697 -1.0000 -1.0000 3842184 1580528325.50 151.4922 60.0011 32.0000 1.9783 1.9801 416.7482 417.2112 0.0696 -1.0000 -1.0000 3842450 1580528325.60 151.4922 60.0011 32.0000 1.9775 1.9794 416.8077 417.2707 0.0697 -1.0000 -1.0000 3842513 1580528325.70 151.4922 60.0011 32.0000 1.9775 1.9793 416.8971 417.3596 0.0696 -1.0000 -1.0000 3842591 1580528325.80 151.4922 60.0011 32.0000 1.9777 1.9795 416.7455 417.2082 0.0696 -1.0000 -1.0000 3842653 1580528325.90 151.3584 60.0011 32.0000 1.9783 1.9801 416.5102 416.9722 0.0696 -1.0000 -1.0000 3842716 1580528326.00 151.3584 60.0011 32.0000 1.9777 1.9795 416.5968 417.0588 0.0696 -1.0000 -1.0000 3843184 1580528326.10 151.3584 60.0011 32.0000 1.9773 1.9791 416.7670 417.2284 0.0694 -1.0000 -1.0000 3843247 1580528326.20 151.3584 60.0011 32.0000 1.9776 1.9794 416.7110 417.1732 0.0696 -1.0000 -1.0000 3843309 1580528326.30 151.3584 60.0011 32.0000 1.9781 1.9799 416.6036 417.0650 0.0694 -1.0000 -1.0000 3843388 1580528326.40 151.4320 60.0011 32.0000 1.9782 1.9800 416.7016 417.1625 0.0694 -1.0000 -1.0000 3843450 1580528326.50 151.4519 60.0011 32.0000 1.9778 1.9796 416.8897 417.3518 0.0696 -1.0000 -1.0000 3843513 1580528326.60 151.4519 60.0011 32.0000 1.9779 1.9798 416.8158 417.2786 0.0696 -1.0000 -1.0000 3843591 1580528326.70 151.4519 60.0011 32.0000 1.9782 1.9800 416.5707 417.0325 0.0696 -1.0000 -1.0000 3843654 1580528326.80 151.4519 60.0011 32.0000 1.9777 1.9795 416.5978 417.0597 0.0696 -1.0000 -1.0000 3843716 1580528326.90 151.4519 60.0011 32.0000 1.9775 1.9793 416.7296 417.1918 0.0696 -1.0000 -1.0000 3843794 1580528327.00 151.4742 60.0011 32.0000 1.9779 1.9797 416.8205 417.2821 0.0694 -1.0000 -1.0000 3843841 1580528327.10 151.4813 60.0011 32.0000 1.9777 1.9795 416.8701 417.3318 0.0695 -1.0000 -1.0000 3844044 1580528327.20 151.4813 60.0011 32.0000 1.9788 1.9806 416.6871 417.1487 0.0695 -1.0000 -1.0000 3844106 1580528327.30 151.4813 60.0011 32.0000 1.9788 1.9806 416.7297 417.1921 0.0696 -1.0000 -1.0000 3844169 1580528327.40 151.4813 60.0011 32.0000 1.9769 1.9788 416.8158 417.2787 0.0698 -1.0000 -1.0000 3844231 1580528327.50 151.4813 60.0011 32.0000 1.9764 1.9782 416.8633 417.3255 0.0695 -1.0000 -1.0000 3844294 1580528327.60 151.4907 60.0011 32.0000 1.9780 1.9798 416.8095 417.2709 0.0695 -1.0000 -1.0000 3844356 1580528327.70 151.4908 60.0011 32.0000 1.9785 1.9803 416.6508 417.1116 0.0693 -1.0000 -1.0000 3844434 1580528327.80 151.4908 60.0011 32.0000 1.9781 1.9799 416.6191 417.0804 0.0695 -1.0000 -1.0000 3844497 1580528327.90 151.4908 60.0011 32.0000 1.9774 1.9792 416.6682 417.1298 0.0695 -1.0000 -1.0000 3844560 1580528328.00 151.4908 60.0011 32.0000 1.9771 1.9789 416.8124 417.2747 0.0696 -1.0000 -1.0000 3844638 1580528328.10 151.4908 60.0011 32.0000 1.9777 1.9795 416.7506 417.2130 0.0696 -1.0000 -1.0000 3844700 1580528328.20 151.4268 60.0011 32.0000 1.9770 1.9788 416.6671 417.1292 0.0695 -1.0000 -1.0000 3844763 1580528328.30 151.4268 60.0011 32.0000 1.9784 1.9802 416.6427 417.1046 0.0696 -1.0000 -1.0000 3844841 1580528328.40 151.4268 60.0011 32.0000 1.9778 1.9796 416.6698 417.1306 0.0694 -1.0000 -1.0000 3844903 1580528328.50 151.4268 60.0011 32.0000 1.9767 1.9785 416.9460 417.4079 0.0695 -1.0000 -1.0000 3844966 1580528328.60 151.4268 60.0011 32.0000 1.9780 1.9798 416.8295 417.2910 0.0694 -1.0000 -1.0000 3845216 1580528328.70 151.3410 60.0011 32.0000 1.9771 1.9789 416.5699 417.0320 0.0696 -1.0000 -1.0000 3845278 1580528328.80 151.3410 60.0011 32.0000 1.9776 1.9794 416.6194 417.0818 0.0696 -1.0000 -1.0000 3845341 1580528328.90 151.3410 60.0011 32.0000 1.9776 1.9794 416.6463 417.1073 0.0693 -1.0000 -1.0000 3845403 1580528329.00 151.3410 60.0011 32.0000 1.9770 1.9788 416.8424 417.3041 0.0695 -1.0000 -1.0000 3845466 1580528329.10 151.3410 60.0011 32.0000 1.9777 1.9795 416.8708 417.3325 0.0695 -1.0000 -1.0000 3845981 1580528329.20 151.3410 60.0011 32.0000 1.9789 1.9807 416.7701 417.2322 0.0696 -1.0000 -1.0000 3846044 1580528329.30 151.4218 60.0011 32.0000 1.9779 1.9797 416.6251 417.0863 0.0694 -1.0000 -1.0000 3846106 1580528329.40 151.4218 60.0011 32.0000 1.9778 1.9796 416.6785 417.1396 0.0694 -1.0000 -1.0000 3846169 1580528329.50 151.4218 60.0011 32.0000 1.9775 1.9793 416.8100 417.2720 0.0695 -1.0000 -1.0000 3846231 1580528329.60 151.4218 60.0011 32.0000 1.9778 1.9796 416.8579 417.3190 0.0695 -1.0000 -1.0000 3846466 1580528329.70 151.4218 60.0011 32.0000 1.9784 1.9802 416.6379 417.0996 0.0695 -1.0000 -1.0000 3846528 1580528329.80 151.4270 60.0009 32.0000 1.9788 1.9806 416.6610 417.1223 0.0695 -1.0000 -1.0000 3846591 1580528329.90 151.4454 60.0002 32.0000 1.9772 1.9790 416.7993 417.2616 0.0696 -1.0000 -1.0000 3846653 1580528330.00 151.4454 60.0002 32.0000 1.9768 1.9786 416.8000 417.2621 0.0695 -1.0000 -1.0000 3846731 1580528330.10 151.4454 60.0002 32.0000 1.9772 1.9790 416.7248 417.1862 0.0694 -1.0000 -1.0000 3846794 1580528330.20 151.4454 60.0002 32.0000 1.9778 1.9796 416.6285 417.0898 0.0696 -1.0000 -1.0000 3847434 1580528330.30 151.4454 60.0002 32.0000 1.9771 1.9789 416.6368 417.0993 0.0696 -1.0000 -1.0000 3847513 1580528330.40 151.4454 60.0002 32.0000 1.9771 1.9789 416.7782 417.2411 0.0697 -1.0000 -1.0000 3847575 1580528330.50 151.4083 60.0002 32.0000 1.9771 1.9789 416.7533 417.2155 0.0696 -1.0000 -1.0000 3847638 1580528330.60 151.4083 60.0002 32.0000 1.9771 1.9789 416.7151 417.1786 0.0698 -1.0000 -1.0000 3847716 1580528330.70 151.4083 60.0002 32.0000 1.9778 1.9796 416.6358 417.0980 0.0695 -1.0000 -1.0000 3847778 1580528330.80 151.4083 60.0002 32.0000 1.9772 1.9790 416.6204 417.0818 0.0695 -1.0000 -1.0000 3847841 1580528330.90 151.4083 60.0002 32.0000 1.9773 1.9791 416.7774 417.2395 0.0696 -1.0000 -1.0000 3847919 1580528331.00 151.4007 60.0002 32.0000 1.9765 1.9783 416.8346 417.2964 0.0695 -1.0000 -1.0000 3847981 1580528331.10 151.3722 60.0002 32.0000 1.9778 1.9796 416.6528 417.1156 0.0696 -1.0000 -1.0000 3848060 1580528331.20 151.3722 60.0002 32.0000 1.9782 1.9800 416.6151 417.0764 0.0695 -1.0000 -1.0000 3848154 1580528331.30 151.3722 60.0002 32.0000 1.9776 1.9794 416.6034 417.0646 0.0695 -1.0000 -1.0000 3848216 1580528331.40 151.3722 60.0002 32.0000 1.9771 1.9790 416.6939 417.1565 0.0696 -1.0000 -1.0000 3848278 1580528331.50 151.3722 60.0002 32.0000 1.9768 1.9786 416.8829 417.3444 0.0695 -1.0000 -1.0000 3848341 1580528331.60 151.4113 60.0002 32.0000 1.9777 1.9795 416.7750 417.2364 0.0694 -1.0000 -1.0000 3848403 1580528331.70 151.4550 60.0002 32.0000 1.9786 1.9804 416.7205 417.1810 0.0694 -1.0000 -1.0000 3848481 1580528331.80 151.5040 60.0002 32.0000 1.9783 1.9801 416.6956 417.1570 0.0695 -1.0000 -1.0000 3848544 1580528331.90 151.5040 60.0002 32.0000 1.9783 1.9801 416.8536 417.3148 0.0694 -1.0000 -1.0000 3848606 1580528332.00 151.5040 60.0002 32.0000 1.9778 1.9796 416.9386 417.4011 0.0696 -1.0000 -1.0000 3848685 1580528332.10 151.5040 60.0002 32.0000 1.9782 1.9800 416.7428 417.2046 0.0695 -1.0000 -1.0000 3848731 1580528332.20 151.5040 60.0002 32.0000 1.9791 1.9809 416.6398 417.1013 0.0695 -1.0000 -1.0000 3848966 1580528332.30 151.5040 60.0002 32.0000 1.9785 1.9803 416.7110 417.1722 0.0695 -1.0000 -1.0000 3849044 1580528332.40 151.5040 60.0002 32.0000 1.9774 1.9792 416.8442 417.3063 0.0696 -1.0000 -1.0000 3849106 1580528332.50 151.5040 60.0002 32.0000 1.9773 1.9791 416.8665 417.3271 0.0693 -1.0000 -1.0000 3849169 1580528332.60 151.5040 60.0002 32.0000 1.9781 1.9799 416.7645 417.2261 0.0696 -1.0000 -1.0000 3849231 1580528332.70 151.5040 60.0002 32.0000 1.9778 1.9796 416.6960 417.1590 0.0697 -1.0000 -1.0000 3849294 1580528332.80 151.5097 60.0002 32.0000 1.9791 1.9809 416.6010 417.0615 0.0694 -1.0000 -1.0000 3849685 1580528332.90 151.5164 60.0002 32.0000 1.9785 1.9803 416.6992 417.1609 0.0696 -1.0000 -1.0000 3849747 1580528333.00 151.5164 60.0002 32.0000 1.9780 1.9798 416.8577 417.3203 0.0696 -1.0000 -1.0000 3849809 1580528333.10 151.5164 60.0002 32.0000 1.9778 1.9796 416.6443 417.1062 0.0695 -1.0000 -1.0000 3849888 1580528333.20 151.5164 60.0002 32.0000 1.9784 1.9802 416.5825 417.0439 0.0695 -1.0000 -1.0000 3849950 1580528333.30 151.5164 60.0002 32.0000 1.9775 1.9793 416.7427 417.2040 0.0694 -1.0000 -1.0000 3850013 1580528333.40 151.5051 60.0002 32.0000 1.9780 1.9798 416.8911 417.3529 0.0696 -1.0000 -1.0000 3850091 1580528333.50 151.3715 60.0002 32.0000 1.9782 1.9800 416.7258 417.1859 0.0694 -1.0000 -1.0000 3850138 1580528333.60 151.3715 60.0002 32.0000 1.9790 1.9808 416.6050 417.0677 0.0696 -1.0000 -1.0000 3850200 1580528333.70 151.3715 60.0002 32.0000 1.9782 1.9800 416.7380 417.2001 0.0696 -1.0000 -1.0000 3850278 1580528333.80 151.3715 60.0002 32.0000 1.9767 1.9785 416.8477 417.3105 0.0696 -1.0000 -1.0000 3850466 1580528333.90 151.3715 60.0002 32.0000 1.9780 1.9798 416.8187 417.2808 0.0695 -1.0000 -1.0000 3850513 1580528334.00 151.4420 60.0002 32.0000 1.9783 1.9801 416.7657 417.2268 0.0694 -1.0000 -1.0000 3850591 1580528334.10 151.4420 60.0002 32.0000 1.9781 1.9799 416.8248 417.2866 0.0695 -1.0000 -1.0000 3850653 1580528334.20 151.4420 60.0002 32.0000 1.9779 1.9797 416.7987 417.2604 0.0695 -1.0000 -1.0000 3850716 1580528334.30 151.4420 60.0002 32.0000 1.9782 1.9800 416.8595 417.3204 0.0694 -1.0000 -1.0000 3850966 1580528334.40 151.4420 60.0002 32.0000 1.9780 1.9798 416.8145 417.2752 0.0694 -1.0000 -1.0000 3851028 1580528334.50 151.4588 60.0002 32.0000 1.9788 1.9807 416.6428 417.1051 0.0695 -1.0000 -1.0000 3851091 1580528334.60 151.5028 60.0002 32.0000 1.9788 1.9806 416.6585 417.1198 0.0695 -1.0000 -1.0000 3851153 1580528334.70 151.5028 60.0002 32.0000 1.9784 1.9802 416.8761 417.3372 0.0694 -1.0000 -1.0000 3851216 1580528334.80 151.5028 60.0002 32.0000 1.9776 1.9794 416.9049 417.3670 0.0695 -1.0000 -1.0000 3851450 1580528334.90 151.5028 60.0002 32.0000 1.9776 1.9794 416.8051 417.2667 0.0695 -1.0000 -1.0000 3851528 1580528335.00 151.5028 60.0002 32.0000 1.9786 1.9804 416.8033 417.2652 0.0695 -1.0000 -1.0000 3851591 1580528335.10 151.5489 60.0001 32.0000 1.9789 1.9807 416.6096 417.0705 0.0695 -1.0000 -1.0000 3851669 1580528335.20 151.5489 60.0001 32.0000 1.9791 1.9809 416.7600 417.2216 0.0695 -1.0000 -1.0000 3851731 1580528335.30 151.5489 60.0001 32.0000 1.9782 1.9800 416.7563 417.2180 0.0695 -1.0000 -1.0000 3852169 1580528335.40 151.5489 60.0001 32.0000 1.9786 1.9804 416.6327 417.0943 0.0695 -1.0000 -1.0000 3852247 1580528335.50 151.5489 60.0001 32.0000 1.9788 1.9806 416.7025 417.1640 0.0695 -1.0000 -1.0000 3852309 1580528335.60 151.5489 60.0001 32.0000 1.9772 1.9790 416.8422 417.3033 0.0694 -1.0000 -1.0000 3852372 1580528335.70 151.5511 60.0001 32.0000 1.9774 1.9792 416.9045 417.3663 0.0695 -1.0000 -1.0000 3852435 1580528335.80 151.5511 60.0001 32.0000 1.9778 1.9796 416.9157 417.3776 0.0695 -1.0000 -1.0000 3852716 1580528335.90 151.5511 60.0001 32.0000 1.9788 1.9806 416.8074 417.2692 0.0695 -1.0000 -1.0000 3852778 1580528336.00 151.5511 60.0001 32.0000 1.9786 1.9804 416.6955 417.1569 0.0695 -1.0000 -1.0000 3852856 1580528336.10 151.5511 60.0001 32.0000 1.9775 1.9793 416.7398 417.2005 0.0693 -1.0000 -1.0000 3852919 1580528336.20 151.4488 60.0001 32.0000 1.9774 1.9792 416.8630 417.3248 0.0695 -1.0000 -1.0000 3852981 1580528336.30 151.4488 60.0001 32.0000 1.9771 1.9789 416.8397 417.3013 0.0695 -1.0000 -1.0000 3853060 1580528336.40 151.4488 60.0001 32.0000 1.9794 1.9812 416.6908 417.1529 0.0696 -1.0000 -1.0000 3853481 1580528336.50 151.4488 60.0001 32.0000 1.9785 1.9803 416.5597 417.0212 0.0695 -1.0000 -1.0000 3853544 1580528336.60 151.4488 60.0001 32.0000 1.9772 1.9790 416.7580 417.2200 0.0695 -1.0000 -1.0000 3853622 1580528336.70 151.4327 60.0001 32.0000 1.9769 1.9787 416.9058 417.3677 0.0695 -1.0000 -1.0000 3853685 1580528336.80 151.4156 60.0001 32.0000 1.9776 1.9794 416.7973 417.2601 0.0697 -1.0000 -1.0000 3853747 1580528336.90 151.4156 60.0001 32.0000 1.9775 1.9793 416.7446 417.2062 0.0694 -1.0000 -1.0000 3853825 1580528337.00 151.4156 60.0001 32.0000 1.9787 1.9805 416.6292 417.0904 0.0695 -1.0000 -1.0000 3853888 1580528337.10 151.4156 60.0001 32.0000 1.9782 1.9801 416.7541 417.2152 0.0694 -1.0000 -1.0000 3853966 1580528337.20 151.4156 60.0001 32.0000 1.9783 1.9801 416.7566 417.2176 0.0694 -1.0000 -1.0000 3854028 1580528337.30 151.4691 60.0001 32.0000 1.9778 1.9796 416.8728 417.3347 0.0695 -1.0000 -1.0000 3854091 1580528337.40 151.4691 60.0001 32.0000 1.9779 1.9797 416.8064 417.2678 0.0694 -1.0000 -1.0000 3854169 1580528337.50 151.4691 60.0001 32.0000 1.9783 1.9801 416.6031 417.0640 0.0694 -1.0000 -1.0000 3854231 1580528337.60 151.4691 60.0001 32.0000 1.9779 1.9797 416.8025 417.2637 0.0695 -1.0000 -1.0000 3854294 1580528337.70 151.4691 60.0001 32.0000 1.9774 1.9792 416.8521 417.3146 0.0697 -1.0000 -1.0000 3854372 1580528337.80 151.5690 60.0001 32.0000 1.9781 1.9799 416.7432 417.2043 0.0695 -1.0000 -1.0000 3854435 1580528337.90 151.5773 60.0001 32.0000 1.9784 1.9802 416.6374 417.0992 0.0694 -1.0000 -1.0000 3854935 1580528338.00 151.5773 60.0001 32.0000 1.9787 1.9805 416.6480 417.1089 0.0694 -1.0000 -1.0000 3854997 1580528338.10 151.5773 60.0001 32.0000 1.9774 1.9792 416.9089 417.3704 0.0695 -1.0000 -1.0000 3855060 1580528338.20 151.5773 60.0001 32.0000 1.9779 1.9797 416.8858 417.3479 0.0695 -1.0000 -1.0000 3855122 1580528338.30 151.5773 60.0001 32.0000 1.9785 1.9803 416.6879 417.1492 0.0694 -1.0000 -1.0000 3855200 1580528338.40 151.7024 60.0001 32.0000 1.9782 1.9800 416.7747 417.2359 0.0694 -1.0000 -1.0000 3855403 1580528338.50 151.7024 60.0001 32.0000 1.9790 1.9808 416.7103 417.1717 0.0695 -1.0000 -1.0000 3855466 1580528338.60 151.7024 60.0001 32.0000 1.9789 1.9807 416.8713 417.3330 0.0695 -1.0000 -1.0000 3855544 1580528338.70 151.7024 60.0001 32.0000 1.9787 1.9805 416.8660 417.3282 0.0696 -1.0000 -1.0000 3855606 1580528338.80 151.7024 60.0001 32.0000 1.9795 1.9813 416.8000 417.2615 0.0695 -1.0000 -1.0000 3855669 1580528338.90 151.7024 60.0001 32.0000 1.9797 1.9815 416.7490 417.2113 0.0696 -1.0000 -1.0000 3855747 1580528339.00 151.7096 60.0001 32.0000 1.9793 1.9811 416.9053 417.3681 0.0696 -1.0000 -1.0000 3855809 1580528339.10 151.7096 60.0001 32.0000 1.9790 1.9808 416.9330 417.3947 0.0695 -1.0000 -1.0000 3855888 1580528339.20 151.7096 60.0001 32.0000 1.9785 1.9803 417.0080 417.4708 0.0697 -1.0000 -1.0000 3855966 1580528339.30 151.7096 60.0001 32.0000 1.9785 1.9803 416.9755 417.4380 0.0696 -1.0000 -1.0000 3856028 1580528339.40 151.7096 60.0001 32.0000 1.9793 1.9811 416.7811 417.2425 0.0694 -1.0000 -1.0000 3856091 1580528339.50 151.6645 60.0001 32.0000 1.9789 1.9807 416.6224 417.0827 0.0693 -1.0000 -1.0000 3856154 1580528339.60 151.4845 60.0001 32.0000 1.9784 1.9802 416.6735 417.1341 0.0693 -1.0000 -1.0000 3856216 1580528339.70 151.4845 60.0001 32.0000 1.9784 1.9802 416.8207 417.2813 0.0694 -1.0000 -1.0000 3856294 1580528339.80 151.4845 60.0001 32.0000 1.9784 1.9802 416.7668 417.2283 0.0695 -1.0000 -1.0000 3856356 1580528339.90 151.4845 60.0001 32.0000 1.9789 1.9808 416.6490 417.1108 0.0695 -1.0000 -1.0000 3856419 1580528340.00 151.4845 60.0001 32.0000 1.9784 1.9802 416.6330 417.0939 0.0694 -1.0000 -1.0000 3856716 1580528340.10 151.4608 59.9997 32.0000 1.9777 1.9795 416.8273 417.2881 0.0693 -1.0000 -1.0000 3856778 1580528340.20 151.4608 59.9997 32.0000 1.9780 1.9798 416.8874 417.3495 0.0695 -1.0000 -1.0000 3856841 1580528340.30 151.4608 59.9997 32.0000 1.9775 1.9793 416.8001 417.2622 0.0696 -1.0000 -1.0000 3856919 1580528340.40 151.4608 59.9997 32.0000 1.9780 1.9798 416.6841 417.1457 0.0695 -1.0000 -1.0000 3856981 1580528340.50 151.4608 59.9997 32.0000 1.9781 1.9799 416.5249 416.9859 0.0694 -1.0000 -1.0000 3857044 1580528340.60 151.4608 59.9997 32.0000 1.9774 1.9792 416.6376 417.0996 0.0696 -1.0000 -1.0000 3857106 1580528340.70 151.4317 59.9997 32.0000 1.9769 1.9788 416.8295 417.2915 0.0696 -1.0000 -1.0000 3857169 1580528340.80 151.3971 59.9997 32.0000 1.9768 1.9787 416.7388 417.2010 0.0695 -1.0000 -1.0000 3857231 1580528340.90 151.3971 59.9997 32.0000 1.9773 1.9791 416.7213 417.1821 0.0694 -1.0000 -1.0000 3857309 1580528341.00 151.3971 59.9997 32.0000 1.9785 1.9803 416.6284 417.0907 0.0696 -1.0000 -1.0000 3857638 1580528341.10 151.3971 59.9997 32.0000 1.9781 1.9799 416.6713 417.1325 0.0694 -1.0000 -1.0000 3857716 1580528341.20 151.3971 59.9997 32.0000 1.9772 1.9790 416.8244 417.2855 0.0694 -1.0000 -1.0000 3857778 1580528341.30 151.4874 59.9997 32.0000 1.9769 1.9787 416.8638 417.3247 0.0694 -1.0000 -1.0000 3857841 1580528341.40 151.4874 59.9997 32.0000 1.9775 1.9794 416.8413 417.3033 0.0695 -1.0000 -1.0000 3857919 1580528341.50 151.4874 59.9997 32.0000 1.9772 1.9790 416.7920 417.2527 0.0694 -1.0000 -1.0000 3858154 1580528341.60 151.4874 59.9997 32.0000 1.9776 1.9794 416.6253 417.0880 0.0696 -1.0000 -1.0000 3858216 1580528341.70 151.4874 59.9997 32.0000 1.9778 1.9796 416.6667 417.1279 0.0694 -1.0000 -1.0000 3858294 1580528341.80 151.4811 59.9997 32.0000 1.9777 1.9795 416.8243 417.2851 0.0694 -1.0000 -1.0000 3858341 1580528341.90 151.4653 59.9997 32.0000 1.9768 1.9786 416.8436 417.3047 0.0695 -1.0000 -1.0000 3858403 1580528342.00 151.4653 59.9997 32.0000 1.9784 1.9802 416.6766 417.1386 0.0695 -1.0000 -1.0000 3858481 1580528342.10 151.4653 59.9997 32.0000 1.9777 1.9795 416.6472 417.1090 0.0696 -1.0000 -1.0000 3858544 1580528342.20 151.4653 59.9997 32.0000 1.9778 1.9796 416.7699 417.2314 0.0695 -1.0000 -1.0000 3858606 1580528342.30 151.4653 59.9997 32.0000 1.9782 1.9801 416.8317 417.2939 0.0695 -1.0000 -1.0000 3858685 1580528342.40 151.4078 59.9997 32.0000 1.9776 1.9794 416.8054 417.2671 0.0695 -1.0000 -1.0000 3858747 1580528342.50 151.4078 59.9997 32.0000 1.9780 1.9798 416.6512 417.1126 0.0695 -1.0000 -1.0000 3859044 1580528342.60 151.4078 59.9997 32.0000 1.9778 1.9796 416.6282 417.0896 0.0695 -1.0000 -1.0000 3859106 1580528342.70 151.4078 59.9997 32.0000 1.9779 1.9797 416.7321 417.1935 0.0694 -1.0000 -1.0000 3859169 1580528342.80 151.4078 59.9997 32.0000 1.9775 1.9793 416.9556 417.4163 0.0694 -1.0000 -1.0000 3859231 1580528342.90 151.4343 59.9997 32.0000 1.9774 1.9793 416.7903 417.2526 0.0696 -1.0000 -1.0000 3859309 1580528343.00 151.4361 59.9997 32.0000 1.9787 1.9805 416.6978 417.1595 0.0695 -1.0000 -1.0000 3900294 1580528343.10 151.4361 59.9997 32.0000 1.9784 1.9802 416.8663 417.3283 0.0695 -1.0000 -1.0000 3900356 1580528343.20 151.4361 59.9997 32.0000 1.9771 1.9789 416.8328 417.2937 0.0693 -1.0000 -1.0000 3900419 1580528343.30 151.4361 59.9997 32.0000 1.9770 1.9788 416.7664 417.2288 0.0698 -1.0000 -1.0000 3900481 1580528343.40 151.4407 59.9997 32.0000 1.9777 1.9795 416.6891 417.1508 0.0695 -1.0000 -1.0000 3900559 1580528343.50 151.5191 59.9997 32.0000 1.9777 1.9795 416.6108 417.0719 0.0695 -1.0000 -1.0000 3900622 1580528343.60 151.5191 59.9997 32.0000 1.9780 1.9798 416.7364 417.1975 0.0693 -1.0000 -1.0000 3900684 1580528343.70 151.5191 59.9997 32.0000 1.9767 1.9785 416.8833 417.3440 0.0694 -1.0000 -1.0000 3900763 1580528343.80 151.5191 59.9997 32.0000 1.9761 1.9779 416.8197 417.2816 0.0695 -1.0000 -1.0000 3900825 1580528343.90 151.5191 59.9997 32.0000 1.9776 1.9794 416.7014 417.1625 0.0694 -1.0000 -1.0000 3900888 1580528344.00 151.5051 59.9997 32.0000 1.9783 1.9801 416.5749 417.0366 0.0695 -1.0000 -1.0000 3900950 1580528344.10 151.5039 59.9997 32.0000 1.9775 1.9793 416.5928 417.0539 0.0694 -1.0000 -1.0000 3901013 1580528344.20 151.5039 59.9997 32.0000 1.9770 1.9788 416.7478 417.2083 0.0693 -1.0000 -1.0000 3901075 1580528344.30 151.5039 59.9997 32.0000 1.9775 1.9793 416.9074 417.3690 0.0695 -1.0000 -1.0000 3901153 1580528344.40 151.5039 59.9997 32.0000 1.9787 1.9805 416.7622 417.2241 0.0696 -1.0000 -1.0000 3901216 1580528344.50 151.5039 59.9997 32.0000 1.9785 1.9803 416.6735 417.1349 0.0694 -1.0000 -1.0000 3901278 1580528344.60 151.4737 59.9993 32.0000 1.9775 1.9793 416.7182 417.1791 0.0694 -1.0000 -1.0000 3901356 1580528344.70 151.4737 59.9993 32.0000 1.9777 1.9795 416.8222 417.2835 0.0695 -1.0000 -1.0000 3901419 1580528344.80 151.4737 59.9993 32.0000 1.9772 1.9790 416.7955 417.2574 0.0695 -1.0000 -1.0000 3901482 1580528344.90 151.4737 59.9993 32.0000 1.9777 1.9795 416.8571 417.3191 0.0696 -1.0000 -1.0000 3901560 1580528345.00 151.4737 59.9993 32.0000 1.9780 1.9798 416.6127 417.0747 0.0695 -1.0000 -1.0000 3901622 1580528345.10 151.4737 59.9993 32.0000 1.9778 1.9796 416.6904 417.1514 0.0694 -1.0000 -1.0000 3902044 1580528345.20 151.3900 59.9993 32.0000 1.9776 1.9794 416.7535 417.2136 0.0693 -1.0000 -1.0000 3902106 1580528345.30 151.3900 59.9993 32.0000 1.9777 1.9795 416.7741 417.2345 0.0693 -1.0000 -1.0000 3902169 1580528345.40 151.3900 59.9993 32.0000 1.9786 1.9804 416.6219 417.0830 0.0695 -1.0000 -1.0000 3902231 1580528345.50 151.3900 59.9993 32.0000 1.9781 1.9799 416.6560 417.1173 0.0694 -1.0000 -1.0000 3902309 1580528345.60 151.3900 59.9993 32.0000 1.9774 1.9792 416.8743 417.3353 0.0694 -1.0000 -1.0000 3902372 1580528345.70 151.3900 59.9993 32.0000 1.9770 1.9788 416.8955 417.3562 0.0693 -1.0000 -1.0000 3902435 1580528345.80 151.5037 59.9993 32.0000 1.9776 1.9794 416.7975 417.2585 0.0693 -1.0000 -1.0000 3902497 1580528345.90 151.5037 59.9993 32.0000 1.9788 1.9806 416.6456 417.1059 0.0694 -1.0000 -1.0000 3902575 1580528346.00 151.5037 59.9993 32.0000 1.9782 1.9800 416.6494 417.1105 0.0694 -1.0000 -1.0000 3902654 1580528346.10 151.5037 59.9993 32.0000 1.9776 1.9794 416.8107 417.2724 0.0695 -1.0000 -1.0000 3902747 1580528346.20 151.5037 59.9993 32.0000 1.9779 1.9797 416.7696 417.2302 0.0693 -1.0000 -1.0000 3902809 1580528346.30 151.6122 59.9993 32.0000 1.9780 1.9798 416.7970 417.2584 0.0695 -1.0000 -1.0000 3902872 1580528346.40 151.6122 59.9993 32.0000 1.9788 1.9806 416.5981 417.0592 0.0695 -1.0000 -1.0000 3902935 1580528346.50 151.6122 59.9993 32.0000 1.9782 1.9800 416.7856 417.2474 0.0695 -1.0000 -1.0000 3903013 1580528346.60 151.6122 59.9993 32.0000 1.9781 1.9799 416.8176 417.2787 0.0694 -1.0000 -1.0000 3903247 1580528346.70 151.6122 59.9993 32.0000 1.9785 1.9803 416.8547 417.3165 0.0695 -1.0000 -1.0000 3903309 1580528346.80 151.6122 59.9993 32.0000 1.9788 1.9806 416.6805 417.1420 0.0695 -1.0000 -1.0000 3903372 1580528346.90 151.5970 59.9993 32.0000 1.9783 1.9801 416.5767 417.0376 0.0694 -1.0000 -1.0000 3903435 1580528347.00 151.5523 59.9993 32.0000 1.9775 1.9793 416.7607 417.2220 0.0695 -1.0000 -1.0000 3903497 1580528347.10 151.5523 59.9993 32.0000 1.9777 1.9795 416.8583 417.3200 0.0694 -1.0000 -1.0000 3903747 1580528347.20 151.5523 59.9993 32.0000 1.9775 1.9793 416.7466 417.2082 0.0696 -1.0000 -1.0000 3903809 1580528347.30 151.5523 59.9993 32.0000 1.9787 1.9805 416.6294 417.0905 0.0694 -1.0000 -1.0000 3903872 1580528347.40 151.5523 59.9993 32.0000 1.9786 1.9804 416.6099 417.0707 0.0694 -1.0000 -1.0000 3903950 1580528347.50 151.4661 59.9993 32.0000 1.9778 1.9796 416.6411 417.1023 0.0694 -1.0000 -1.0000 3904013 1580528347.60 151.4661 59.9993 32.0000 1.9783 1.9801 416.7217 417.1824 0.0693 -1.0000 -1.0000 3904075 1580528347.70 151.4661 59.9993 32.0000 1.9788 1.9806 416.6366 417.0974 0.0694 -1.0000 -1.0000 3904263 1580528347.80 151.4661 59.9993 32.0000 1.9786 1.9804 416.6136 417.0749 0.0695 -1.0000 -1.0000 3904325 1580528347.90 151.4661 59.9993 32.0000 1.9791 1.9809 416.6811 417.1421 0.0694 -1.0000 -1.0000 3904388 1580528348.00 151.4980 59.9993 32.0000 1.9780 1.9798 416.8855 417.3458 0.0693 -1.0000 -1.0000 3904466 1580528348.10 151.5159 59.9993 32.0000 1.9777 1.9795 416.7240 417.1847 0.0694 -1.0000 -1.0000 3904528 1580528348.20 151.5159 59.9993 32.0000 1.9786 1.9804 416.6142 417.0748 0.0694 -1.0000 -1.0000 3904950 1580528348.30 151.5159 59.9993 32.0000 1.9787 1.9805 416.6861 417.1472 0.0694 -1.0000 -1.0000 3905028 1580528348.40 151.5159 59.9993 32.0000 1.9785 1.9803 416.7517 417.2122 0.0693 -1.0000 -1.0000 3905091 1580528348.50 151.5162 59.9993 32.0000 1.9780 1.9798 416.8554 417.3168 0.0695 -1.0000 -1.0000 3905153 1580528348.60 151.5256 59.9993 32.0000 1.9779 1.9797 416.8026 417.2637 0.0694 -1.0000 -1.0000 3905231 1580528348.70 151.5256 59.9993 32.0000 1.9788 1.9806 416.7296 417.1907 0.0694 -1.0000 -1.0000 3905466 1580528348.80 151.5256 59.9993 32.0000 1.9788 1.9806 416.6779 417.1389 0.0694 -1.0000 -1.0000 3905513 1580528348.90 151.5256 59.9993 32.0000 1.9781 1.9799 416.8603 417.3222 0.0695 -1.0000 -1.0000 3905591 1580528349.00 151.5256 59.9993 32.0000 1.9775 1.9793 416.8698 417.3313 0.0695 -1.0000 -1.0000 3905654 1580528349.10 151.6167 59.9993 32.0000 1.9792 1.9810 416.6220 417.0833 0.0694 -1.0000 -1.0000 3905731 1580528349.20 151.6167 59.9993 32.0000 1.9790 1.9808 416.6237 417.0851 0.0695 -1.0000 -1.0000 3905903 1580528349.30 151.6167 59.9993 32.0000 1.9790 1.9808 416.6551 417.1163 0.0694 -1.0000 -1.0000 3905966 1580528349.40 151.6167 59.9993 32.0000 1.9778 1.9796 416.7702 417.2307 0.0693 -1.0000 -1.0000 3906044 1580528349.50 151.6167 59.9993 32.0000 1.9774 1.9792 416.8280 417.2897 0.0695 -1.0000 -1.0000 3906106 1580528349.60 151.5827 59.9999 32.0000 1.9777 1.9795 416.7336 417.1952 0.0694 -1.0000 -1.0000 3906169 1580528349.70 151.5147 60.0011 32.0000 1.9781 1.9799 416.6163 417.0772 0.0694 -1.0000 -1.0000 3906403 1580528349.80 151.5147 60.0011 32.0000 1.9789 1.9807 416.5825 417.0430 0.0693 -1.0000 -1.0000 3906466 1580528349.90 151.5147 60.0011 32.0000 1.9778 1.9796 416.7696 417.2298 0.0693 -1.0000 -1.0000 3906528 1580528350.00 151.5147 60.0011 32.0000 1.9777 1.9795 416.8390 417.2997 0.0693 -1.0000 -1.0000 3906606 1580528350.10 151.5147 60.0011 32.0000 1.9786 1.9804 416.6105 417.0714 0.0694 -1.0000 -1.0000 3906669 1580528350.20 151.4609 60.0011 32.0000 1.9790 1.9808 416.6621 417.1227 0.0694 -1.0000 -1.0000 3906935 1580528350.30 151.4609 60.0011 32.0000 1.9782 1.9800 416.7068 417.1683 0.0695 -1.0000 -1.0000 3907013 1580528350.40 151.4609 60.0011 32.0000 1.9779 1.9797 416.8181 417.2791 0.0694 -1.0000 -1.0000 3907091 1580528350.50 151.4609 60.0011 32.0000 1.9768 1.9786 416.8377 417.2978 0.0692 -1.0000 -1.0000 3907138 1580528350.60 151.4609 60.0011 32.0000 1.9784 1.9802 416.6615 417.1223 0.0695 -1.0000 -1.0000 3907216 1580528350.70 151.5330 60.0011 32.0000 1.9792 1.9810 416.6621 417.1229 0.0694 -1.0000 -1.0000 3907450 1580528350.80 151.5330 60.0011 32.0000 1.9789 1.9807 416.7335 417.1942 0.0694 -1.0000 -1.0000 3907513 1580528350.90 151.5330 60.0011 32.0000 1.9779 1.9797 416.8179 417.2793 0.0695 -1.0000 -1.0000 3907575 1580528351.00 151.5330 60.0011 32.0000 1.9782 1.9800 416.7443 417.2057 0.0695 -1.0000 -1.0000 3907638 1580528351.10 151.5330 60.0011 32.0000 1.9787 1.9805 416.6177 417.0796 0.0695 -1.0000 -1.0000 3907716 1580528351.20 151.5330 60.0011 32.0000 1.9782 1.9800 416.6921 417.1525 0.0693 -1.0000 -1.0000 3907903 1580528351.30 151.6433 60.0011 32.0000 1.9780 1.9798 416.7801 417.2418 0.0695 -1.0000 -1.0000 3907966 1580528351.40 151.6433 60.0011 32.0000 1.9783 1.9801 416.8063 417.2673 0.0694 -1.0000 -1.0000 3908044 1580528351.50 151.6433 60.0011 32.0000 1.9783 1.9801 416.7741 417.2357 0.0695 -1.0000 -1.0000 3908106 1580528351.60 151.6433 60.0011 32.0000 1.9784 1.9802 416.6067 417.0669 0.0693 -1.0000 -1.0000 3908169 1580528351.70 151.6433 60.0011 32.0000 1.9784 1.9802 416.5997 417.0610 0.0695 -1.0000 -1.0000 3908419 1580528351.80 151.5568 60.0011 32.0000 1.9774 1.9792 416.7584 417.2189 0.0692 -1.0000 -1.0000 3908481 1580528351.90 151.5568 60.0011 32.0000 1.9778 1.9796 416.8922 417.3542 0.0695 -1.0000 -1.0000 3908544 1580528352.00 151.5568 60.0011 32.0000 1.9777 1.9795 416.8563 417.3183 0.0695 -1.0000 -1.0000 3908606 1580528352.10 151.5568 60.0011 32.0000 1.9778 1.9796 416.7876 417.2488 0.0694 -1.0000 -1.0000 3908669 1580528352.20 151.5568 60.0011 32.0000 1.9773 1.9791 416.7262 417.1877 0.0695 -1.0000 -1.0000 3908731 1580528352.30 151.5696 60.0011 32.0000 1.9769 1.9787 416.8893 417.3507 0.0695 -1.0000 -1.0000 3908809 1580528352.40 151.5744 60.0011 32.0000 1.9779 1.9797 416.7917 417.2532 0.0694 -1.0000 -1.0000 3908872 1580528352.50 151.5744 60.0011 32.0000 1.9788 1.9806 416.6861 417.1467 0.0693 -1.0000 -1.0000 3908935 1580528352.60 151.5744 60.0011 32.0000 1.9787 1.9805 416.6201 417.0811 0.0694 -1.0000 -1.0000 3909013 1580528352.70 151.5744 60.0011 32.0000 1.9777 1.9795 416.6713 417.1315 0.0693 -1.0000 -1.0000 3909075 1580528352.80 151.5678 60.0011 32.0000 1.9779 1.9797 416.7128 417.1737 0.0694 -1.0000 -1.0000 3909247 1580528352.90 151.4958 60.0011 32.0000 1.9777 1.9795 416.8207 417.2820 0.0694 -1.0000 -1.0000 3909325 1580528353.00 151.4958 60.0011 32.0000 1.9785 1.9803 416.8279 417.2887 0.0693 -1.0000 -1.0000 3909388 1580528353.10 151.4958 60.0011 32.0000 1.9786 1.9804 416.6224 417.0839 0.0694 -1.0000 -1.0000 3909450 1580528353.20 151.4958 60.0011 32.0000 1.9784 1.9802 416.6981 417.1586 0.0693 -1.0000 -1.0000 3909513 1580528353.30 151.4958 60.0011 32.0000 1.9774 1.9792 416.8207 417.2814 0.0694 -1.0000 -1.0000 3910231 1580528353.40 151.4680 60.0011 32.0000 1.9784 1.9802 416.8070 417.2672 0.0693 -1.0000 -1.0000 3910294 1580528353.50 151.4680 60.0011 32.0000 1.9790 1.9808 416.7111 417.1720 0.0694 -1.0000 -1.0000 3910356 1580528353.60 151.4680 60.0011 32.0000 1.9789 1.9807 416.6422 417.1025 0.0693 -1.0000 -1.0000 3910419 1580528353.70 151.4680 60.0011 32.0000 1.9788 1.9806 416.7322 417.1927 0.0694 -1.0000 -1.0000 3910497 1580528353.80 151.4680 60.0011 32.0000 1.9773 1.9791 416.8352 417.2969 0.0695 -1.0000 -1.0000 3910560 1580528353.90 151.4680 60.0011 32.0000 1.9780 1.9798 416.9337 417.3951 0.0694 -1.0000 -1.0000 3910622 1580528354.00 151.5589 60.0011 32.0000 1.9788 1.9806 416.6303 417.0904 0.0693 -1.0000 -1.0000 3910700 1580528354.10 151.5589 60.0011 32.0000 1.9792 1.9810 416.6203 417.0814 0.0694 -1.0000 -1.0000 3910763 1580528354.20 151.5589 60.0011 32.0000 1.9779 1.9797 416.5828 417.0439 0.0695 -1.0000 -1.0000 3910825 1580528354.30 151.5589 60.0011 32.0000 1.9781 1.9799 416.7005 417.1620 0.0694 -1.0000 -1.0000 3910903 1580528354.40 151.5589 60.0011 32.0000 1.9774 1.9792 416.8063 417.2666 0.0693 -1.0000 -1.0000 3910966 1580528354.50 151.5874 60.0011 32.0000 1.9784 1.9802 416.6856 417.1464 0.0693 -1.0000 -1.0000 3911028 1580528354.60 151.5874 60.0011 32.0000 1.9782 1.9800 416.6450 417.1055 0.0694 -1.0000 -1.0000 3911106 1580528354.70 151.5874 60.0011 32.0000 1.9779 1.9797 416.7418 417.2040 0.0695 -1.0000 -1.0000 3911153 1580528354.80 151.5874 60.0011 32.0000 1.9780 1.9798 416.8545 417.3152 0.0693 -1.0000 -1.0000 3911481 1580528354.90 151.5874 60.0011 32.0000 1.9785 1.9803 416.9059 417.3658 0.0693 -1.0000 -1.0000 3911560 1580528355.00 151.5069 60.0004 32.0000 1.9788 1.9806 416.6981 417.1595 0.0694 -1.0000 -1.0000 3911622 1580528355.10 151.4989 60.0004 32.0000 1.9787 1.9805 416.6374 417.0981 0.0694 -1.0000 -1.0000 3911700 1580528355.20 151.4989 60.0004 32.0000 1.9776 1.9794 416.7552 417.2151 0.0693 -1.0000 -1.0000 3911763 1580528355.30 151.4989 60.0004 32.0000 1.9775 1.9793 416.8228 417.2840 0.0694 -1.0000 -1.0000 3911825 1580528355.40 151.4989 60.0004 32.0000 1.9784 1.9802 416.7626 417.2229 0.0693 -1.0000 -1.0000 3911903 1580528355.50 151.4989 60.0004 32.0000 1.9785 1.9803 416.7323 417.1929 0.0693 -1.0000 -1.0000 3911966 1580528355.60 151.4716 60.0004 32.0000 1.9783 1.9801 416.8737 417.3342 0.0693 -1.0000 -1.0000 3912028 1580528355.70 151.4716 60.0004 32.0000 1.9788 1.9806 416.8850 417.3465 0.0695 -1.0000 -1.0000 3912091 1580528355.80 151.4716 60.0004 32.0000 1.9783 1.9801 416.6947 417.1553 0.0693 -1.0000 -1.0000 3912154 1580528355.90 151.4716 60.0004 32.0000 1.9785 1.9803 416.5997 417.0601 0.0693 -1.0000 -1.0000 3912435 1580528356.00 151.4716 60.0004 32.0000 1.9783 1.9801 416.6603 417.1211 0.0694 -1.0000 -1.0000 3912497 1580528356.10 151.4607 60.0004 32.0000 1.9775 1.9793 416.8208 417.2819 0.0694 -1.0000 -1.0000 3912560 1580528356.20 151.4607 60.0004 32.0000 1.9781 1.9799 416.8204 417.2812 0.0693 -1.0000 -1.0000 3912622 1580528356.30 151.4607 60.0004 32.0000 1.9788 1.9806 416.6720 417.1327 0.0694 -1.0000 -1.0000 3912700 1580528356.40 151.4607 60.0004 32.0000 1.9789 1.9807 416.6885 417.1491 0.0693 -1.0000 -1.0000 3913044 1580528356.50 151.4607 60.0004 32.0000 1.9782 1.9800 416.7509 417.2103 0.0692 -1.0000 -1.0000 3913106 1580528356.60 151.4799 60.0004 32.0000 1.9779 1.9797 416.8613 417.3221 0.0694 -1.0000 -1.0000 3913185 1580528356.70 151.5379 60.0004 32.0000 1.9781 1.9799 416.7138 417.1747 0.0693 -1.0000 -1.0000 3913247 1580528356.80 151.5379 60.0004 32.0000 1.9787 1.9805 416.6388 417.0993 0.0693 -1.0000 -1.0000 3913309 1580528356.90 151.5379 60.0004 32.0000 1.9782 1.9800 416.7085 417.1678 0.0692 -1.0000 -1.0000 3913513 1580528357.00 151.5379 60.0004 32.0000 1.9774 1.9793 416.8247 417.2854 0.0693 -1.0000 -1.0000 3913575 1580528357.10 151.5379 60.0004 32.0000 1.9767 1.9785 416.9109 417.3724 0.0695 -1.0000 -1.0000 3913638 1580528357.20 151.5451 60.0004 32.0000 1.9776 1.9794 416.7859 417.2474 0.0694 -1.0000 -1.0000 3913700 1580528357.30 151.5451 60.0004 32.0000 1.9785 1.9803 416.6390 417.0999 0.0694 -1.0000 -1.0000 3913763 1580528357.40 151.5451 60.0004 32.0000 1.9781 1.9799 416.6228 417.0820 0.0692 -1.0000 -1.0000 3913966 1580528357.50 151.5451 60.0004 32.0000 1.9776 1.9794 416.7846 417.2454 0.0694 -1.0000 -1.0000 3914044 1580528357.60 151.5451 60.0004 32.0000 1.9768 1.9786 416.8601 417.3214 0.0694 -1.0000 -1.0000 3914106 1580528357.70 151.5038 60.0004 32.0000 1.9773 1.9791 416.7507 417.2108 0.0693 -1.0000 -1.0000 3914169 1580528357.80 151.4626 60.0004 32.0000 1.9780 1.9798 416.6807 417.1412 0.0694 -1.0000 -1.0000 3914231 1580528357.90 151.4626 60.0004 32.0000 1.9780 1.9798 416.8171 417.2783 0.0694 -1.0000 -1.0000 3914513 1580528358.00 151.4626 60.0004 32.0000 1.9773 1.9791 416.9627 417.4246 0.0695 -1.0000 -1.0000 3914591 1580528358.10 151.4626 60.0004 32.0000 1.9778 1.9796 416.6931 417.1552 0.0694 -1.0000 -1.0000 3914653 1580528358.20 151.4626 60.0004 32.0000 1.9788 1.9806 416.6111 417.0711 0.0693 -1.0000 -1.0000 3914716 1580528358.30 151.4614 60.0004 32.0000 1.9787 1.9805 416.5985 417.0583 0.0692 -1.0000 -1.0000 3914778 1580528358.40 151.4614 60.0004 32.0000 1.9779 1.9797 416.7918 417.2525 0.0694 -1.0000 -1.0000 3915513 1580528358.50 151.4614 60.0004 32.0000 1.9782 1.9800 416.8468 417.3073 0.0693 -1.0000 -1.0000 3915575 1580528358.60 151.4614 60.0004 32.0000 1.9784 1.9802 416.8052 417.2653 0.0693 -1.0000 -1.0000 3915654 1580528358.70 151.4614 60.0004 32.0000 1.9784 1.9802 416.6872 417.1487 0.0695 -1.0000 -1.0000 3915716 1580528358.80 151.4744 60.0004 32.0000 1.9784 1.9802 416.6267 417.0873 0.0693 -1.0000 -1.0000 3915778 1580528358.90 151.4771 60.0004 32.0000 1.9783 1.9801 416.8060 417.2661 0.0692 -1.0000 -1.0000 3915856 1580528359.00 151.4771 60.0004 32.0000 1.9774 1.9792 416.7981 417.2575 0.0692 -1.0000 -1.0000 3915919 1580528359.10 151.4771 60.0004 32.0000 1.9780 1.9798 416.8326 417.2931 0.0692 -1.0000 -1.0000 3915997 1580528359.20 151.4771 60.0004 32.0000 1.9786 1.9804 416.6007 417.0608 0.0693 -1.0000 -1.0000 3916060 1580528359.30 151.4771 60.0004 32.0000 1.9791 1.9809 416.6537 417.1150 0.0694 -1.0000 -1.0000 3916122 1580528359.40 151.5637 60.0004 32.0000 1.9779 1.9797 416.7087 417.1692 0.0693 -1.0000 -1.0000 3916185 1580528359.50 151.5637 60.0004 32.0000 1.9774 1.9792 416.8115 417.2721 0.0693 -1.0000 -1.0000 3916263 1580528359.60 151.5637 60.0004 32.0000 1.9777 1.9795 416.8159 417.2765 0.0693 -1.0000 -1.0000 3916325 1580528359.70 151.5637 60.0004 32.0000 1.9780 1.9798 416.7541 417.2145 0.0694 -1.0000 -1.0000 3916403 1580528359.80 151.5637 60.0004 32.0000 1.9787 1.9805 416.6361 417.0959 0.0692 -1.0000 -1.0000 3916466 1580528359.90 151.5768 60.0007 32.0000 1.9779 1.9797 416.6192 417.0794 0.0694 -1.0000 -1.0000 3916528 1580528360.00 151.5768 60.0007 32.0000 1.9775 1.9793 416.7821 417.2427 0.0693 -1.0000 -1.0000 3916778 1580528360.10 151.5768 60.0007 32.0000 1.9779 1.9797 416.7846 417.2455 0.0694 -1.0000 -1.0000 3916841 1580528360.20 151.5768 60.0007 32.0000 1.9782 1.9800 416.6635 417.1239 0.0693 -1.0000 -1.0000 3916903 1580528360.30 151.5768 60.0007 32.0000 1.9781 1.9799 416.6251 417.0862 0.0695 -1.0000 -1.0000 3916966 1580528360.40 151.5768 60.0007 32.0000 1.9773 1.9791 416.7826 417.2434 0.0693 -1.0000 -1.0000 3917028 1580528360.50 151.5603 60.0007 32.0000 1.9768 1.9786 416.8672 417.3265 0.0692 -1.0000 -1.0000 3917091 1580528360.60 151.4540 60.0007 32.0000 1.9777 1.9795 416.8612 417.3220 0.0694 -1.0000 -1.0000 3917169 1580528360.70 151.4540 60.0007 32.0000 1.9781 1.9799 416.7644 417.2257 0.0694 -1.0000 -1.0000 3917231 1580528360.80 151.4540 60.0007 32.0000 1.9778 1.9795 416.6538 417.1136 0.0693 -1.0000 -1.0000 3917294 1580528360.90 151.4540 60.0007 32.0000 1.9781 1.9799 416.7021 417.1623 0.0692 -1.0000 -1.0000 3917372 1580528361.00 151.4540 60.0007 32.0000 1.9767 1.9785 416.7455 417.2057 0.0692 -1.0000 -1.0000 3917497 1580528361.10 151.4811 60.0007 32.0000 1.9772 1.9790 416.7996 417.2593 0.0693 -1.0000 -1.0000 3917560 1580528361.20 151.4811 60.0007 32.0000 1.9789 1.9807 416.6562 417.1171 0.0694 -1.0000 -1.0000 3917622 1580528361.30 151.4811 60.0007 32.0000 1.9788 1.9806 416.6531 417.1127 0.0692 -1.0000 -1.0000 3917685 1580528361.40 151.4811 60.0007 32.0000 1.9790 1.9808 416.7501 417.2096 0.0692 -1.0000 -1.0000 3917763 1580528361.50 151.4811 60.0007 32.0000 1.9777 1.9795 416.8466 417.3075 0.0694 -1.0000 -1.0000 3917981 1580528361.60 151.5248 60.0007 32.0000 1.9777 1.9795 416.8363 417.2965 0.0693 -1.0000 -1.0000 3918044 1580528361.70 151.5685 60.0007 32.0000 1.9784 1.9802 416.7275 417.1878 0.0693 -1.0000 -1.0000 3918122 1580528361.80 151.5685 60.0007 32.0000 1.9787 1.9805 416.7174 417.1791 0.0695 -1.0000 -1.0000 3918185 1580528361.90 151.5685 60.0007 32.0000 1.9785 1.9803 416.7623 417.2215 0.0692 -1.0000 -1.0000 3918247 1580528362.00 151.5685 60.0007 32.0000 1.9779 1.9797 416.8339 417.2939 0.0692 -1.0000 -1.0000 3918731 1580528362.10 151.5685 60.0007 32.0000 1.9777 1.9795 416.9256 417.3850 0.0691 -1.0000 -1.0000 3918794 1580528362.20 151.6129 60.0007 32.0000 1.9767 1.9785 416.8141 417.2737 0.0692 -1.0000 -1.0000 3918856 1580528362.30 151.6129 60.0007 32.0000 1.9788 1.9806 416.6105 417.0703 0.0692 -1.0000 -1.0000 3918935 1580528362.40 151.6129 60.0007 32.0000 1.9785 1.9802 416.6123 417.0713 0.0691 -1.0000 -1.0000 3918997 1580528362.50 151.6129 60.0007 32.0000 1.9776 1.9794 416.7714 417.2316 0.0692 -1.0000 -1.0000 3919216 1580528362.60 151.6129 60.0007 32.0000 1.9778 1.9796 416.7901 417.2506 0.0693 -1.0000 -1.0000 3919294 1580528362.70 151.5842 60.0007 32.0000 1.9777 1.9795 416.7783 417.2384 0.0692 -1.0000 -1.0000 3919356 1580528362.80 151.5842 60.0007 32.0000 1.9788 1.9806 416.5688 417.0278 0.0692 -1.0000 -1.0000 3919419 1580528362.90 151.5842 60.0007 32.0000 1.9787 1.9805 416.6244 417.0849 0.0693 -1.0000 -1.0000 3919497 1580528363.00 151.5842 60.0007 32.0000 1.9782 1.9800 416.8255 417.2852 0.0692 -1.0000 -1.0000 3919731 1580528363.10 151.5842 60.0007 32.0000 1.9775 1.9793 416.9141 417.3734 0.0692 -1.0000 -1.0000 3919794 1580528363.20 151.5842 60.0007 32.0000 1.9774 1.9792 416.8618 417.3220 0.0693 -1.0000 -1.0000 3919856 1580528363.30 151.4958 60.0007 32.0000 1.9777 1.9795 416.6523 417.1122 0.0692 -1.0000 -1.0000 3919919 1580528363.40 151.4958 60.0007 32.0000 1.9777 1.9795 416.8297 417.2885 0.0691 -1.0000 -1.0000 3919997 1580528363.50 151.4958 60.0007 32.0000 1.9779 1.9797 416.8687 417.3281 0.0691 -1.0000 -1.0000 3920278 1580528363.60 151.4958 60.0007 32.0000 1.9773 1.9791 416.8386 417.2988 0.0693 -1.0000 -1.0000 3920341 1580528363.70 151.4958 60.0007 32.0000 1.9781 1.9798 416.6517 417.1107 0.0691 -1.0000 -1.0000 3920403 1580528363.80 151.4458 60.0007 32.0000 1.9787 1.9804 416.6309 417.0905 0.0692 -1.0000 -1.0000 3920466 1580528363.90 151.4458 60.0007 32.0000 1.9774 1.9792 416.7497 417.2087 0.0690 -1.0000 -1.0000 3920528 1580528364.00 151.4458 60.0007 32.0000 1.9778 1.9796 416.8640 417.3237 0.0692 -1.0000 -1.0000 3920606 1580528364.10 151.4458 60.0007 32.0000 1.9777 1.9795 416.8485 417.3081 0.0692 -1.0000 -1.0000 3920731 1580528364.20 151.4458 60.0007 32.0000 1.9785 1.9803 416.6376 417.0969 0.0691 -1.0000 -1.0000 3920794 1580528364.30 151.4678 60.0007 32.0000 1.9782 1.9800 416.6012 417.0609 0.0692 -1.0000 -1.0000 3920872 1580528364.40 151.4957 60.0007 32.0000 1.9774 1.9792 416.7549 417.2143 0.0691 -1.0000 -1.0000 3920935 1580528364.50 151.4957 60.0007 32.0000 1.9780 1.9798 416.7968 417.2569 0.0693 -1.0000 -1.0000 3920997 1580528364.60 151.4957 60.0007 32.0000 1.9783 1.9801 416.6544 417.1141 0.0691 -1.0000 -1.0000 3921185 1580528364.70 151.4957 60.0007 32.0000 1.9795 1.9813 416.6945 417.1525 0.0690 -1.0000 -1.0000 3921247 1580528364.80 151.4975 60.0007 32.0000 1.9787 1.9805 416.7703 417.2299 0.0693 -1.0000 -1.0000 3921309 1580528364.90 151.5849 60.0009 32.0000 1.9774 1.9792 416.8333 417.2933 0.0692 -1.0000 -1.0000 3921388 1580528365.00 151.5849 60.0009 32.0000 1.9779 1.9797 416.8267 417.2867 0.0692 -1.0000 -1.0000 3921450 1580528365.10 151.5849 60.0009 32.0000 1.9778 1.9796 416.7875 417.2484 0.0694 -1.0000 -1.0000 3921731 1580528365.20 151.5849 60.0009 32.0000 1.9789 1.9807 416.7109 417.1701 0.0691 -1.0000 -1.0000 3921794 1580528365.30 151.5849 60.0009 32.0000 1.9785 1.9803 416.7001 417.1585 0.0690 -1.0000 -1.0000 3921856 1580528365.40 151.5282 60.0009 32.0000 1.9774 1.9792 416.8656 417.3251 0.0692 -1.0000 -1.0000 3921935 1580528365.50 151.5206 60.0009 32.0000 1.9779 1.9797 416.8244 417.2823 0.0690 -1.0000 -1.0000 3921997 1580528365.60 151.5206 60.0009 32.0000 1.9781 1.9799 416.6922 417.1514 0.0691 -1.0000 -1.0000 3922966 1580528365.70 151.5206 60.0009 32.0000 1.9773 1.9791 416.8530 417.3122 0.0692 -1.0000 -1.0000 3923044 1580528365.80 151.5206 60.0009 32.0000 1.9780 1.9798 416.8218 417.2801 0.0688 -1.0000 -1.0000 3923106 1580528365.90 151.5176 60.0009 32.0000 1.9773 1.9791 416.6770 417.1361 0.0691 -1.0000 -1.0000 3923169 1580528366.00 151.4184 60.0009 32.0000 1.9779 1.9797 416.6540 417.1128 0.0691 -1.0000 -1.0000 3923247 1580528366.10 151.4184 60.0009 32.0000 1.9775 1.9793 416.6973 417.1563 0.0691 -1.0000 -1.0000 3923309 1580528366.20 151.4184 60.0009 32.0000 1.9772 1.9790 416.8460 417.3058 0.0691 -1.0000 -1.0000 3923372 1580528366.30 151.4184 60.0009 32.0000 1.9775 1.9793 416.9413 417.3995 0.0689 -1.0000 -1.0000 3923450 1580528366.40 151.4184 60.0009 32.0000 1.9776 1.9794 416.6979 417.1568 0.0692 -1.0000 -1.0000 3923513 1580528366.50 151.4988 60.0009 32.0000 1.9779 1.9797 416.5773 417.0368 0.0692 -1.0000 -1.0000 3923575 1580528366.60 151.4988 60.0009 32.0000 1.9782 1.9800 416.5986 417.0579 0.0691 -1.0000 -1.0000 3923997 1580528366.70 151.4988 60.0009 32.0000 1.9779 1.9797 416.7988 417.2570 0.0690 -1.0000 -1.0000 3924060 1580528366.80 151.4988 60.0009 32.0000 1.9783 1.9801 416.7099 417.1688 0.0691 -1.0000 -1.0000 3924122 1580528366.90 151.4988 60.0009 32.0000 1.9788 1.9806 416.6066 417.0651 0.0691 -1.0000 -1.0000 3924200 1580528367.00 151.5078 60.0009 32.0000 1.9773 1.9790 416.6996 417.1582 0.0690 -1.0000 -1.0000 3924247 1580528367.10 151.5352 60.0009 32.0000 1.9772 1.9790 416.7408 417.1999 0.0691 -1.0000 -1.0000 3924325 1580528367.20 151.5352 60.0009 32.0000 1.9773 1.9791 416.9069 417.3657 0.0691 -1.0000 -1.0000 3924388 1580528367.30 151.5352 60.0009 32.0000 1.9777 1.9795 416.6992 417.1592 0.0693 -1.0000 -1.0000 3924450 1580528367.40 151.5352 60.0009 32.0000 1.9786 1.9804 416.6992 417.1580 0.0690 -1.0000 -1.0000 3924528 1580528367.50 151.5352 60.0009 32.0000 1.9774 1.9792 416.6844 417.1427 0.0690 -1.0000 -1.0000 3924591 1580528367.60 151.4520 60.0009 32.0000 1.9771 1.9789 416.8249 417.2838 0.0691 -1.0000 -1.0000 3924653 1580528367.70 151.4520 60.0009 32.0000 1.9772 1.9790 416.9518 417.4104 0.0690 -1.0000 -1.0000 3924716 1580528367.80 151.4520 60.0009 32.0000 1.9768 1.9786 416.9073 417.3673 0.0693 -1.0000 -1.0000 3924794 1580528367.90 151.4520 60.0009 32.0000 1.9777 1.9795 416.7141 417.1730 0.0690 -1.0000 -1.0000 3924841 1580528368.00 151.4520 60.0009 32.0000 1.9774 1.9792 416.7301 417.1886 0.0690 -1.0000 -1.0000 3924919 1580528368.10 151.4148 60.0009 32.0000 1.9770 1.9788 416.8758 417.3336 0.0689 -1.0000 -1.0000 3924981 1580528368.20 151.4018 60.0009 32.0000 1.9779 1.9796 416.7708 417.2298 0.0691 -1.0000 -1.0000 3925435 1580528368.30 151.4018 60.0009 32.0000 1.9780 1.9797 416.6951 417.1537 0.0690 -1.0000 -1.0000 3925513 1580528368.40 151.4018 60.0009 32.0000 1.9784 1.9802 416.6266 417.0852 0.0691 -1.0000 -1.0000 3925575 1580528368.50 151.4018 60.0009 32.0000 1.9781 1.9799 416.7093 417.1673 0.0689 -1.0000 -1.0000 3925638 1580528368.60 151.4018 60.0009 32.0000 1.9776 1.9793 416.8614 417.3198 0.0690 -1.0000 -1.0000 3925700 1580528368.70 151.4562 60.0009 32.0000 1.9771 1.9789 416.8252 417.2837 0.0689 -1.0000 -1.0000 3925763 1580528368.80 151.4562 60.0009 32.0000 1.9778 1.9796 416.7448 417.2026 0.0689 -1.0000 -1.0000 3925825 1580528368.90 151.4562 60.0009 32.0000 1.9786 1.9804 416.6707 417.1281 0.0689 -1.0000 -1.0000 3925903 1580528369.00 151.4562 60.0009 32.0000 1.9781 1.9799 416.7614 417.2192 0.0689 -1.0000 -1.0000 3925966 1580528369.10 151.4562 60.0009 32.0000 1.9775 1.9793 416.8459 417.3045 0.0691 -1.0000 -1.0000 3926044 1580528369.20 151.4827 60.0009 32.0000 1.9776 1.9794 416.8607 417.3200 0.0691 -1.0000 -1.0000 3926106 1580528369.30 151.5202 60.0009 32.0000 1.9781 1.9799 416.8095 417.2682 0.0690 -1.0000 -1.0000 3926169 1580528369.40 151.5202 60.0009 32.0000 1.9781 1.9799 416.6273 417.0847 0.0689 -1.0000 -1.0000 3926231 1580528369.50 151.5202 60.0009 32.0000 1.9775 1.9793 416.7827 417.2404 0.0690 -1.0000 -1.0000 3926294 1580528369.60 151.5202 60.0009 32.0000 1.9774 1.9792 416.8171 417.2745 0.0687 -1.0000 -1.0000 3926356 1580528369.70 151.5202 60.0009 32.0000 1.9776 1.9794 416.8485 417.3065 0.0689 -1.0000 -1.0000 3926434 1580528369.80 151.5078 60.0000 32.0000 1.9780 1.9798 416.7482 417.2057 0.0689 -1.0000 -1.0000 3926497 1580528369.90 151.5078 60.0000 32.0000 1.9785 1.9803 416.5933 417.0517 0.0690 -1.0000 -1.0000 3926560 1580528370.00 151.5078 60.0000 32.0000 1.9784 1.9802 416.6599 417.1170 0.0689 -1.0000 -1.0000 3926653 1580528370.10 151.5078 60.0000 32.0000 1.9773 1.9791 416.8562 417.3143 0.0690 -1.0000 -1.0000 3926700 1580528370.20 151.5078 60.0000 32.0000 1.9778 1.9796 416.7722 417.2304 0.0689 -1.0000 -1.0000 3927013 1580528370.30 151.5078 60.0000 32.0000 1.9778 1.9796 416.6598 417.1180 0.0690 -1.0000 -1.0000 3927075 1580528370.40 151.5258 60.0000 32.0000 1.9786 1.9804 416.6261 417.0826 0.0688 -1.0000 -1.0000 3927138 1580528370.50 151.5351 60.0000 32.0000 1.9784 1.9802 416.7768 417.2345 0.0689 -1.0000 -1.0000 3927200 1580528370.60 151.5351 60.0000 32.0000 1.9780 1.9798 416.9518 417.4095 0.0689 -1.0000 -1.0000 3927278 1580528370.70 151.5351 60.0000 32.0000 1.9787 1.9805 416.9275 417.3855 0.0689 -1.0000 -1.0000 3927341 1580528370.80 151.5351 60.0000 32.0000 1.9792 1.9810 416.7371 417.1944 0.0689 -1.0000 -1.0000 3927403 1580528370.90 151.5351 60.0000 32.0000 1.9792 1.9809 416.7502 417.2078 0.0689 -1.0000 -1.0000 3927481 1580528371.00 151.6925 60.0000 32.0000 1.9789 1.9806 416.8138 417.2715 0.0689 -1.0000 -1.0000 3927544 1580528371.10 151.6925 60.0000 32.0000 1.9791 1.9809 416.8838 417.3427 0.0691 -1.0000 -1.0000 3927622 1580528371.20 151.6925 60.0000 32.0000 1.9802 1.9820 416.7264 417.1840 0.0688 -1.0000 -1.0000 3927684 1580528371.30 151.6925 60.0000 32.0000 1.9800 1.9818 416.9797 417.4378 0.0689 -1.0000 -1.0000 3927747 1580528371.40 151.6925 60.0000 32.0000 1.9786 1.9804 417.0183 417.4758 0.0689 -1.0000 -1.0000 3927809 1580528371.50 151.6132 60.0000 32.0000 1.9786 1.9804 416.8385 417.2958 0.0688 -1.0000 -1.0000 3927872 1580528371.60 151.6132 60.0000 32.0000 1.9793 1.9811 416.7090 417.1658 0.0688 -1.0000 -1.0000 3927935 1580528371.70 151.6132 60.0000 32.0000 1.9789 1.9807 416.6970 417.1542 0.0688 -1.0000 -1.0000 3928013 1580528371.80 151.6132 60.0000 32.0000 1.9778 1.9796 416.7845 417.2412 0.0687 -1.0000 -1.0000 3928497 1580528371.90 151.6132 60.0000 32.0000 1.9779 1.9796 416.9358 417.3929 0.0688 -1.0000 -1.0000 3928560 1580528372.00 151.6125 60.0000 32.0000 1.9794 1.9812 416.7672 417.2245 0.0688 -1.0000 -1.0000 3928622 1580528372.10 151.6115 60.0000 32.0000 1.9786 1.9804 416.6758 417.1322 0.0687 -1.0000 -1.0000 3928684 1580528372.20 151.6115 60.0000 32.0000 1.9775 1.9793 416.6238 417.0806 0.0688 -1.0000 -1.0000 3928747 1580528372.30 151.6115 60.0000 32.0000 1.9777 1.9795 416.9107 417.3681 0.0688 -1.0000 -1.0000 3928997 1580528372.40 151.6115 60.0000 32.0000 1.9777 1.9795 416.7649 417.2217 0.0688 -1.0000 -1.0000 3929060 1580528372.50 151.6115 60.0000 32.0000 1.9785 1.9803 416.6417 417.0980 0.0686 -1.0000 -1.0000 3929122 1580528372.60 151.4059 60.0000 32.0000 1.9783 1.9801 416.5714 417.0278 0.0687 -1.0000 -1.0000 3929200 1580528372.70 151.4059 60.0000 32.0000 1.9780 1.9797 416.7427 417.1990 0.0687 -1.0000 -1.0000 3929263 1580528372.80 151.4059 60.0000 32.0000 1.9768 1.9786 416.8201 417.2766 0.0687 -1.0000 -1.0000 3929497 1580528372.90 151.4059 60.0000 32.0000 1.9782 1.9800 416.6837 417.1405 0.0688 -1.0000 -1.0000 3929575 1580528373.00 151.4059 60.0000 32.0000 1.9783 1.9800 416.5739 417.0305 0.0688 -1.0000 -1.0000 3929638 1580528373.10 151.3557 60.0000 32.0000 1.9782 1.9800 416.5413 416.9974 0.0686 -1.0000 -1.0000 3929700 1580528373.20 151.3557 60.0000 32.0000 1.9773 1.9791 416.8831 417.3409 0.0688 -1.0000 -1.0000 3929763 1580528373.30 151.3557 60.0000 32.0000 1.9772 1.9790 416.7416 417.1985 0.0688 -1.0000 -1.0000 3929825 1580528373.40 151.3557 60.0000 32.0000 1.9779 1.9797 416.6990 417.1559 0.0688 -1.0000 -1.0000 3930169 1580528373.50 151.3557 60.0000 32.0000 1.9781 1.9799 416.5222 416.9787 0.0687 -1.0000 -1.0000 3930231 1580528373.60 151.3606 60.0000 32.0000 1.9778 1.9796 416.8781 417.3344 0.0687 -1.0000 -1.0000 3930294 1580528373.70 151.4014 60.0000 32.0000 1.9771 1.9789 416.8551 417.3113 0.0687 -1.0000 -1.0000 3930372 1580528373.80 151.4014 60.0000 32.0000 1.9776 1.9794 416.7162 417.1734 0.0688 -1.0000 -1.0000 3930435 1580528373.90 151.4014 60.0000 32.0000 1.9784 1.9802 416.5140 416.9708 0.0688 -1.0000 -1.0000 3930497 1580528374.00 151.4014 60.0000 32.0000 1.9780 1.9798 416.6144 417.0714 0.0688 -1.0000 -1.0000 3930560 1580528374.10 151.4014 60.0000 32.0000 1.9774 1.9792 416.8643 417.3203 0.0687 -1.0000 -1.0000 3930622 1580528374.20 151.4120 60.0000 32.0000 1.9776 1.9794 416.8739 417.3310 0.0688 -1.0000 -1.0000 3930684 1580528374.30 151.5358 60.0000 32.0000 1.9774 1.9792 416.7792 417.2363 0.0688 -1.0000 -1.0000 3930763 1580528374.40 151.5358 60.0000 32.0000 1.9785 1.9803 416.7188 417.1752 0.0687 -1.0000 -1.0000 3931497 1580528374.50 151.5358 60.0000 32.0000 1.9784 1.9801 416.6429 417.0989 0.0687 -1.0000 -1.0000 3931560 1580528374.60 151.5358 60.0000 32.0000 1.9778 1.9796 416.5469 417.0036 0.0688 -1.0000 -1.0000 3931638 1580528374.70 151.5358 60.0000 32.0000 1.9774 1.9792 416.8845 417.3408 0.0686 -1.0000 -1.0000 3931700 1580528374.80 151.4598 60.0001 32.0000 1.9769 1.9787 416.7635 417.2193 0.0687 -1.0000 -1.0000 3931763 1580528374.90 151.4598 60.0001 32.0000 1.9775 1.9793 416.7025 417.1592 0.0687 -1.0000 -1.0000 3931841 1580528375.00 151.4598 60.0001 32.0000 1.9778 1.9795 416.6939 417.1496 0.0686 -1.0000 -1.0000 3931903 1580528375.10 151.4598 60.0001 32.0000 1.9777 1.9795 416.7088 417.1642 0.0686 -1.0000 -1.0000 3931966 1580528375.20 151.4598 60.0001 32.0000 1.9777 1.9794 416.8112 417.2667 0.0686 -1.0000 -1.0000 3932028 1580528375.30 151.4382 60.0001 32.0000 1.9769 1.9787 416.8852 417.3418 0.0687 -1.0000 -1.0000 3932091 1580528375.40 151.4125 60.0001 32.0000 1.9772 1.9790 416.7518 417.2090 0.0689 -1.0000 -1.0000 3932294 1580528375.50 151.4125 60.0001 32.0000 1.9777 1.9794 416.6311 417.0871 0.0686 -1.0000 -1.0000 3932356 1580528375.60 151.4125 60.0001 32.0000 1.9782 1.9800 416.6045 417.0595 0.0685 -1.0000 -1.0000 3932419 1580528375.70 151.4125 60.0001 32.0000 1.9774 1.9792 416.6665 417.1226 0.0687 -1.0000 -1.0000 3932497 1580528375.80 151.4125 60.0001 32.0000 1.9779 1.9797 416.8188 417.2749 0.0687 -1.0000 -1.0000 3932560 1580528375.90 151.4398 60.0001 32.0000 1.9781 1.9799 416.6553 417.1118 0.0687 -1.0000 -1.0000 3932747 1580528376.00 151.4398 60.0001 32.0000 1.9783 1.9801 416.6590 417.1155 0.0688 -1.0000 -1.0000 3932825 1580528376.10 151.4398 60.0001 32.0000 1.9773 1.9791 416.6135 417.0684 0.0685 -1.0000 -1.0000 3932888 1580528376.20 151.4398 60.0001 32.0000 1.9775 1.9793 416.8513 417.3067 0.0686 -1.0000 -1.0000 3932950 1580528376.30 151.4398 60.0001 32.0000 1.9771 1.9789 416.8170 417.2738 0.0688 -1.0000 -1.0000 3933013 1580528376.40 151.4766 60.0001 32.0000 1.9785 1.9802 416.6547 417.1108 0.0687 -1.0000 -1.0000 3933263 1580528376.50 151.4766 60.0001 32.0000 1.9779 1.9797 416.5598 417.0152 0.0686 -1.0000 -1.0000 3933325 1580528376.60 151.4766 60.0001 32.0000 1.9768 1.9786 416.6817 417.1366 0.0685 -1.0000 -1.0000 3933419 1580528376.70 151.4766 60.0001 32.0000 1.9772 1.9790 416.7660 417.2202 0.0684 -1.0000 -1.0000 3933482 1580528376.80 151.4766 60.0001 32.0000 1.9770 1.9787 416.7230 417.1790 0.0687 -1.0000 -1.0000 3933544 1580528376.90 151.4765 60.0001 32.0000 1.9777 1.9794 416.6270 417.0836 0.0687 -1.0000 -1.0000 3933747 1580528377.00 151.4761 60.0001 32.0000 1.9779 1.9797 416.6258 417.0808 0.0685 -1.0000 -1.0000 3933809 1580528377.10 151.4761 60.0001 32.0000 1.9771 1.9789 416.7285 417.1838 0.0685 -1.0000 -1.0000 3933872 1580528377.20 151.4761 60.0001 32.0000 1.9768 1.9786 416.7768 417.2325 0.0687 -1.0000 -1.0000 3933935 1580528377.30 151.4761 60.0001 32.0000 1.9776 1.9794 416.7226 417.1787 0.0686 -1.0000 -1.0000 3933997 1580528377.40 151.4761 60.0001 32.0000 1.9782 1.9799 416.5730 417.0277 0.0684 -1.0000 -1.0000 3934075 1580528377.50 151.4707 60.0001 32.0000 1.9781 1.9799 416.5356 416.9905 0.0685 -1.0000 -1.0000 3934154 1580528377.60 151.4411 60.0001 32.0000 1.9781 1.9799 416.6437 417.0981 0.0685 -1.0000 -1.0000 3934216 1580528377.70 151.4411 60.0001 32.0000 1.9769 1.9786 416.8129 417.2683 0.0685 -1.0000 -1.0000 3934278 1580528377.80 151.4411 60.0001 32.0000 1.9767 1.9785 416.9010 417.3563 0.0685 -1.0000 -1.0000 3934341 1580528377.90 151.4411 60.0001 32.0000 1.9780 1.9798 416.7279 417.1833 0.0685 -1.0000 -1.0000 3934403 1580528378.00 151.4408 60.0001 32.0000 1.9778 1.9795 416.7085 417.1634 0.0685 -1.0000 -1.0000 3935013 1580528378.10 151.4296 60.0001 32.0000 1.9777 1.9795 416.9141 417.3688 0.0684 -1.0000 -1.0000 3935075 1580528378.20 151.4296 60.0001 32.0000 1.9778 1.9795 416.8647 417.3191 0.0684 -1.0000 -1.0000 3935138 1580528378.30 151.4296 60.0001 32.0000 1.9771 1.9788 416.8195 417.2751 0.0686 -1.0000 -1.0000 3935200 1580528378.40 151.4296 60.0001 32.0000 1.9785 1.9803 416.6290 417.0843 0.0686 -1.0000 -1.0000 3935263 1580528378.50 151.4296 60.0001 32.0000 1.9783 1.9801 416.6275 417.0816 0.0684 -1.0000 -1.0000 3935325 1580528378.60 151.4762 60.0001 32.0000 1.9778 1.9796 416.7296 417.1851 0.0686 -1.0000 -1.0000 3935403 1580528378.70 151.4762 60.0001 32.0000 1.9770 1.9788 416.9098 417.3657 0.0686 -1.0000 -1.0000 3935466 1580528378.80 151.4762 60.0001 32.0000 1.9779 1.9797 416.8943 417.3488 0.0683 -1.0000 -1.0000 3935528 1580528378.90 151.4762 60.0001 32.0000 1.9781 1.9799 416.6857 417.1394 0.0684 -1.0000 -1.0000 3935606 1580528379.00 151.4762 60.0001 32.0000 1.9789 1.9807 416.6614 417.1159 0.0684 -1.0000 -1.0000 3935732 1580528379.10 151.4917 60.0001 32.0000 1.9789 1.9807 416.7558 417.2106 0.0685 -1.0000 -1.0000 3935794 1580528379.20 151.5606 60.0001 32.0000 1.9781 1.9799 416.9192 417.3743 0.0685 -1.0000 -1.0000 3935857 1580528379.30 151.5606 60.0001 32.0000 1.9781 1.9799 416.7241 417.1793 0.0685 -1.0000 -1.0000 3935935 1580528379.40 151.5606 60.0001 32.0000 1.9782 1.9800 416.6849 417.1403 0.0685 -1.0000 -1.0000 3935997 1580528379.50 151.5606 60.0001 32.0000 1.9781 1.9799 416.6783 417.1328 0.0684 -1.0000 -1.0000 3936184 1580528379.60 151.5606 60.0001 32.0000 1.9774 1.9792 416.7742 417.2295 0.0686 -1.0000 -1.0000 3936247 1580528379.70 151.4897 59.9999 32.0000 1.9772 1.9790 416.8217 417.2770 0.0685 -1.0000 -1.0000 3936309 1580528379.80 151.4897 59.9999 32.0000 1.9776 1.9793 416.7371 417.1927 0.0686 -1.0000 -1.0000 3936372 1580528379.90 151.4897 59.9999 32.0000 1.9774 1.9791 416.6475 417.1030 0.0686 -1.0000 -1.0000 3936435 1580528380.00 151.4897 59.9999 32.0000 1.9781 1.9799 416.7124 417.1661 0.0683 -1.0000 -1.0000 3936528 1580528380.10 151.4897 59.9999 32.0000 1.9771 1.9789 416.8058 417.2599 0.0684 -1.0000 -1.0000 3936700 1580528380.20 151.4897 59.9999 32.0000 1.9765 1.9783 416.7907 417.2462 0.0686 -1.0000 -1.0000 3936763 1580528380.30 151.4024 59.9999 32.0000 1.9771 1.9789 416.7075 417.1631 0.0686 -1.0000 -1.0000 3936841 1580528380.40 151.4024 59.9999 32.0000 1.9779 1.9797 416.6306 417.0854 0.0684 -1.0000 -1.0000 3936903 1580528380.50 151.4024 59.9999 32.0000 1.9775 1.9793 416.6300 417.0839 0.0684 -1.0000 -1.0000 3936966 1580528380.60 151.4024 59.9999 32.0000 1.9774 1.9792 416.8353 417.2899 0.0684 -1.0000 -1.0000 3937809 1580528380.70 151.4024 59.9999 32.0000 1.9779 1.9797 416.9308 417.3856 0.0685 -1.0000 -1.0000 3937872 1580528380.80 151.4031 59.9999 32.0000 1.9775 1.9793 416.8935 417.3477 0.0683 -1.0000 -1.0000 3937935 1580528380.90 151.4064 59.9999 32.0000 1.9779 1.9796 416.6132 417.0668 0.0683 -1.0000 -1.0000 3938013 1580528381.00 151.4064 59.9999 32.0000 1.9774 1.9792 416.7409 417.1956 0.0685 -1.0000 -1.0000 3938075 1580528381.10 151.4064 59.9999 32.0000 1.9769 1.9787 416.8645 417.3197 0.0685 -1.0000 -1.0000 3938138 1580528381.20 151.4064 59.9999 32.0000 1.9771 1.9789 416.8930 417.3478 0.0684 -1.0000 -1.0000 3938200 1580528381.30 151.4064 59.9999 32.0000 1.9780 1.9798 416.7302 417.1846 0.0684 -1.0000 -1.0000 3938263 1580528381.40 151.5045 59.9999 32.0000 1.9771 1.9789 416.7674 417.2217 0.0684 -1.0000 -1.0000 3938341 1580528381.50 151.5045 59.9999 32.0000 1.9765 1.9783 416.8948 417.3500 0.0685 -1.0000 -1.0000 3938403 1580528381.60 151.5045 59.9999 32.0000 1.9768 1.9786 416.9311 417.3859 0.0684 -1.0000 -1.0000 3938466 1580528381.70 151.5045 59.9999 32.0000 1.9780 1.9798 416.6812 417.1356 0.0684 -1.0000 -1.0000 3938544 1580528381.80 151.5045 59.9999 32.0000 1.9775 1.9793 416.6192 417.0739 0.0685 -1.0000 -1.0000 3938606 1580528381.90 151.4550 59.9999 32.0000 1.9770 1.9788 416.7298 417.1845 0.0684 -1.0000 -1.0000 3938669 1580528382.00 151.4436 59.9999 32.0000 1.9768 1.9786 416.8409 417.2954 0.0684 -1.0000 -1.0000 3938747 1580528382.10 151.4436 59.9999 32.0000 1.9779 1.9797 416.7277 417.1814 0.0683 -1.0000 -1.0000 3938919 1580528382.20 151.4437 59.9999 32.0000 1.9780 1.9797 416.6142 417.0685 0.0684 -1.0000 -1.0000 3938981 1580528382.30 151.4437 59.9999 32.0000 1.9778 1.9795 416.6952 417.1493 0.0684 -1.0000 -1.0000 3939060 1580528382.40 151.4437 59.9999 32.0000 1.9770 1.9787 416.8243 417.2797 0.0685 -1.0000 -1.0000 3939122 1580528382.50 151.4437 59.9999 32.0000 1.9775 1.9793 416.8014 417.2556 0.0684 -1.0000 -1.0000 3939200 1580528382.60 151.4437 59.9999 32.0000 1.9785 1.9803 416.6844 417.1383 0.0683 -1.0000 -1.0000 3939435 1580528382.70 151.4437 59.9999 32.0000 1.9784 1.9801 416.5794 417.0334 0.0684 -1.0000 -1.0000 3939497 1580528382.80 151.4437 59.9999 32.0000 1.9785 1.9802 416.7214 417.1751 0.0684 -1.0000 -1.0000 3939560 1580528382.90 151.4437 59.9999 32.0000 1.9773 1.9791 416.8318 417.2859 0.0684 -1.0000 -1.0000 3939638 1580528383.00 151.4285 59.9999 32.0000 1.9784 1.9802 416.8985 417.3540 0.0685 -1.0000 -1.0000 3939700 1580528383.10 151.4285 59.9999 32.0000 1.9783 1.9801 416.7045 417.1584 0.0683 -1.0000 -1.0000 3939778 1580528383.20 151.4285 59.9999 32.0000 1.9779 1.9797 416.7311 417.1846 0.0682 -1.0000 -1.0000 3939997 1580528383.30 151.4285 59.9999 32.0000 1.9764 1.9782 416.8450 417.2992 0.0684 -1.0000 -1.0000 3940060 1580528383.40 151.4285 59.9999 32.0000 1.9771 1.9789 416.9249 417.3796 0.0684 -1.0000 -1.0000 3940138 1580528383.50 151.4301 59.9999 32.0000 1.9778 1.9795 416.7862 417.2399 0.0682 -1.0000 -1.0000 3940200 1580528383.60 151.4866 59.9999 32.0000 1.9778 1.9796 416.7100 417.1637 0.0683 -1.0000 -1.0000 3940263 1580528383.70 151.4866 59.9999 32.0000 1.9778 1.9795 416.6582 417.1122 0.0683 -1.0000 -1.0000 3940497 1580528383.80 151.4866 59.9999 32.0000 1.9767 1.9785 416.8065 417.2592 0.0681 -1.0000 -1.0000 3940560 1580528383.90 151.4866 59.9999 32.0000 1.9768 1.9786 416.7878 417.2416 0.0683 -1.0000 -1.0000 3940622 1580528384.00 151.4866 59.9999 32.0000 1.9777 1.9795 416.6361 417.0900 0.0683 -1.0000 -1.0000 3940700 1580528384.10 151.4585 59.9999 32.0000 1.9784 1.9801 416.5250 416.9783 0.0682 -1.0000 -1.0000 3940763 1580528384.20 151.4540 59.9999 32.0000 1.9775 1.9793 416.6242 417.0777 0.0683 -1.0000 -1.0000 3941153 1580528384.30 151.4540 59.9999 32.0000 1.9769 1.9787 416.7367 417.1916 0.0685 -1.0000 -1.0000 3941231 1580528384.40 151.4540 59.9999 32.0000 1.9768 1.9786 416.7132 417.1675 0.0684 -1.0000 -1.0000 3941294 1580528384.50 151.4540 59.9999 32.0000 1.9774 1.9792 416.6428 417.0967 0.0683 -1.0000 -1.0000 3941356 1580528384.60 151.4540 59.9999 32.0000 1.9777 1.9794 416.5808 417.0349 0.0685 -1.0000 -1.0000 3941435 1580528384.70 151.4088 59.9989 32.0000 1.9778 1.9795 416.6061 417.0595 0.0682 -1.0000 -1.0000 3941684 1580528384.80 151.4088 59.9989 32.0000 1.9773 1.9791 416.7790 417.2319 0.0682 -1.0000 -1.0000 3941747 1580528384.90 151.4088 59.9989 32.0000 1.9780 1.9798 416.7607 417.2149 0.0684 -1.0000 -1.0000 3941809 1580528385.00 151.4088 59.9989 32.0000 1.9780 1.9798 416.6336 417.0872 0.0682 -1.0000 -1.0000 3941872 1580528385.10 151.4088 59.9989 32.0000 1.9780 1.9797 416.5806 417.0344 0.0683 -1.0000 -1.0000 3941950 1580528385.20 151.4088 59.9989 32.0000 1.9774 1.9791 416.7936 417.2473 0.0683 -1.0000 -1.0000 3942013 1580528385.30 151.4088 59.9989 32.0000 1.9771 1.9789 416.8282 417.2828 0.0684 -1.0000 -1.0000 3942075 1580528385.40 151.4088 59.9989 32.0000 1.9774 1.9792 416.7733 417.2289 0.0685 -1.0000 -1.0000 3942154 1580528385.50 151.4088 59.9989 32.0000 1.9778 1.9796 416.6650 417.1188 0.0683 -1.0000 -1.0000 3942216 1580528385.60 151.4088 59.9989 32.0000 1.9783 1.9800 416.5630 417.0166 0.0683 -1.0000 -1.0000 3942278 1580528385.70 151.4328 59.9989 32.0000 1.9772 1.9790 416.6465 417.0990 0.0682 -1.0000 -1.0000 3942341 1580528385.80 151.4861 59.9989 32.0000 1.9771 1.9789 416.7710 417.2241 0.0682 -1.0000 -1.0000 3942403 1580528385.90 151.4861 59.9989 32.0000 1.9775 1.9793 416.6971 417.1503 0.0682 -1.0000 -1.0000 3942466 1580528386.00 151.4861 59.9989 32.0000 1.9780 1.9798 416.5973 417.0502 0.0683 -1.0000 -1.0000 3942544 1580528386.10 151.4861 59.9989 32.0000 1.9777 1.9795 416.6763 417.1305 0.0684 -1.0000 -1.0000 3942606 1580528386.20 151.4861 59.9989 32.0000 1.9773 1.9791 416.7966 417.2506 0.0683 -1.0000 -1.0000 3942731 1580528386.30 151.4579 59.9989 32.0000 1.9773 1.9790 416.7646 417.2178 0.0682 -1.0000 -1.0000 3942809 1580528386.40 151.4465 59.9989 32.0000 1.9775 1.9793 416.6077 417.0611 0.0682 -1.0000 -1.0000 3942872 1580528386.50 151.4465 59.9989 32.0000 1.9778 1.9795 416.5505 417.0032 0.0682 -1.0000 -1.0000 3942935 1580528386.60 151.4465 59.9989 32.0000 1.9777 1.9795 416.6914 417.1441 0.0682 -1.0000 -1.0000 3943013 1580528386.70 151.4465 59.9989 32.0000 1.9775 1.9792 416.7938 417.2477 0.0683 -1.0000 -1.0000 3943075 1580528386.80 151.4465 59.9989 32.0000 1.9769 1.9787 416.7627 417.2160 0.0682 -1.0000 -1.0000 3943888 1580528386.90 151.4142 59.9989 32.0000 1.9784 1.9802 416.5865 417.0390 0.0681 -1.0000 -1.0000 3943950 1580528387.00 151.4142 59.9989 32.0000 1.9778 1.9796 416.6781 417.1308 0.0683 -1.0000 -1.0000 3944013 1580528387.10 151.4142 59.9989 32.0000 1.9776 1.9794 416.7980 417.2518 0.0683 -1.0000 -1.0000 3944091 1580528387.20 151.4142 59.9989 32.0000 1.9778 1.9796 416.8170 417.2701 0.0682 -1.0000 -1.0000 3944154 1580528387.30 151.4142 59.9989 32.0000 1.9785 1.9803 416.7108 417.1645 0.0683 -1.0000 -1.0000 3944216 1580528387.40 151.4388 59.9989 32.0000 1.9778 1.9795 416.6152 417.0685 0.0683 -1.0000 -1.0000 3944278 1580528387.50 151.4657 59.9989 32.0000 1.9777 1.9795 416.4847 416.9376 0.0682 -1.0000 -1.0000 3944341 1580528387.60 151.4657 59.9989 32.0000 1.9781 1.9798 416.7175 417.1701 0.0682 -1.0000 -1.0000 3944419 1580528387.70 151.4657 59.9989 32.0000 1.9771 1.9788 416.7599 417.2124 0.0681 -1.0000 -1.0000 3944513 1580528387.80 151.4657 59.9989 32.0000 1.9775 1.9793 416.8415 417.2952 0.0683 -1.0000 -1.0000 3944575 1580528387.90 151.4657 59.9989 32.0000 1.9782 1.9800 416.6960 417.1496 0.0682 -1.0000 -1.0000 3944638 1580528388.00 151.5138 59.9989 32.0000 1.9784 1.9802 416.5750 417.0289 0.0683 -1.0000 -1.0000 3944700 1580528388.10 151.5138 59.9989 32.0000 1.9773 1.9791 416.6699 417.1229 0.0682 -1.0000 -1.0000 3944763 1580528388.20 151.5138 59.9989 32.0000 1.9764 1.9782 416.8647 417.3182 0.0683 -1.0000 -1.0000 3944825 1580528388.30 151.4374 59.9989 32.0000 1.9774 1.9791 416.8105 417.2635 0.0682 -1.0000 -1.0000 3945013 1580528388.40 151.4246 59.9989 32.0000 1.9781 1.9799 416.7192 417.1723 0.0682 -1.0000 -1.0000 3945075 1580528388.50 151.4246 59.9989 32.0000 1.9776 1.9794 416.6033 417.0564 0.0682 -1.0000 -1.0000 3945138 1580528388.60 151.4246 59.9989 32.0000 1.9776 1.9793 416.5806 417.0324 0.0681 -1.0000 -1.0000 3945216 1580528388.70 151.4246 59.9989 32.0000 1.9773 1.9791 416.7464 417.1993 0.0682 -1.0000 -1.0000 3945278 1580528388.80 151.4246 59.9989 32.0000 1.9775 1.9793 416.8088 417.2615 0.0682 -1.0000 -1.0000 3945997 1580528388.90 151.4246 59.9989 32.0000 1.9773 1.9791 416.7665 417.2207 0.0683 -1.0000 -1.0000 3946075 1580528389.00 151.4246 59.9989 32.0000 1.9778 1.9795 416.6109 417.0636 0.0682 -1.0000 -1.0000 3946138 1580528389.10 151.4015 59.9989 32.0000 1.9776 1.9794 416.5710 417.0237 0.0682 -1.0000 -1.0000 3946216 1580528389.20 151.4015 59.9989 32.0000 1.9778 1.9796 416.7167 417.1701 0.0682 -1.0000 -1.0000 3946278 1580528389.30 151.4015 59.9989 32.0000 1.9771 1.9789 416.8162 417.2698 0.0683 -1.0000 -1.0000 3946341 1580528389.40 151.4015 59.9989 32.0000 1.9773 1.9791 416.8062 417.2600 0.0683 -1.0000 -1.0000 3946419 1580528389.50 151.4015 59.9989 32.0000 1.9778 1.9796 416.7221 417.1748 0.0682 -1.0000 -1.0000 3946466 1580528389.60 151.4015 59.9989 32.0000 1.9782 1.9800 416.6514 417.1054 0.0684 -1.0000 -1.0000 3946544 1580528389.70 151.4047 60.0000 32.0000 1.9778 1.9796 416.6846 417.1381 0.0682 -1.0000 -1.0000 3946622 1580528389.80 151.4047 60.0000 32.0000 1.9766 1.9784 416.9028 417.3560 0.0682 -1.0000 -1.0000 3946747 1580528389.90 151.4047 60.0000 32.0000 1.9766 1.9784 416.8626 417.3157 0.0682 -1.0000 -1.0000 3946794 1580528390.00 151.4047 60.0000 32.0000 1.9775 1.9793 416.6776 417.1307 0.0682 -1.0000 -1.0000 3946872 1580528390.10 151.4047 60.0000 32.0000 1.9786 1.9804 416.6726 417.1253 0.0682 -1.0000 -1.0000 3946935 1580528390.20 151.4251 60.0000 32.0000 1.9781 1.9799 416.6080 417.0614 0.0683 -1.0000 -1.0000 3946997 1580528390.30 151.4936 60.0000 32.0000 1.9781 1.9799 416.6553 417.1086 0.0682 -1.0000 -1.0000 3947075 1580528390.40 151.4936 60.0000 32.0000 1.9769 1.9787 416.7959 417.2492 0.0683 -1.0000 -1.0000 3947200 1580528390.50 151.4936 60.0000 32.0000 1.9776 1.9794 416.7412 417.1943 0.0681 -1.0000 -1.0000 3947263 1580528390.60 151.4936 60.0000 32.0000 1.9785 1.9802 416.6664 417.1186 0.0681 -1.0000 -1.0000 3947341 1580528390.70 151.4936 60.0000 32.0000 1.9772 1.9790 416.7454 417.1982 0.0681 -1.0000 -1.0000 3947403 1580528390.80 151.4936 60.0000 32.0000 1.9774 1.9792 416.8071 417.2595 0.0681 -1.0000 -1.0000 3947466 1580528390.90 151.4936 60.0000 32.0000 1.9774 1.9792 416.8611 417.3137 0.0681 -1.0000 -1.0000 3947700 1580528391.00 151.4936 60.0000 32.0000 1.9778 1.9796 416.8408 417.2935 0.0682 -1.0000 -1.0000 3947763 1580528391.10 151.4936 60.0000 32.0000 1.9789 1.9807 416.6623 417.1164 0.0684 -1.0000 -1.0000 3947825 1580528391.20 151.4936 60.0000 32.0000 1.9786 1.9803 416.6701 417.1245 0.0683 -1.0000 -1.0000 3947888 1580528391.30 151.4487 60.0000 32.0000 1.9783 1.9800 416.6090 417.0614 0.0681 -1.0000 -1.0000 3947950 1580528391.40 151.3992 60.0000 32.0000 1.9780 1.9798 416.7917 417.2450 0.0682 -1.0000 -1.0000 3948700 1580528391.50 151.3992 60.0000 32.0000 1.9772 1.9790 416.8830 417.3360 0.0682 -1.0000 -1.0000 3948763 1580528391.60 151.3992 60.0000 32.0000 1.9778 1.9796 416.7295 417.1826 0.0682 -1.0000 -1.0000 3948825 1580528391.70 151.3992 60.0000 32.0000 1.9781 1.9799 416.6291 417.0812 0.0681 -1.0000 -1.0000 3948903 1580528391.80 151.3992 60.0000 32.0000 1.9781 1.9799 416.7181 417.1706 0.0681 -1.0000 -1.0000 3948966 1580528391.90 151.4477 60.0000 32.0000 1.9776 1.9793 416.8812 417.3334 0.0681 -1.0000 -1.0000 3949028 1580528392.00 151.4491 60.0000 32.0000 1.9773 1.9791 416.8772 417.3315 0.0683 -1.0000 -1.0000 3949106 1580528392.10 151.4491 60.0000 32.0000 1.9778 1.9795 416.9034 417.3563 0.0682 -1.0000 -1.0000 3949169 1580528392.20 151.4491 60.0000 32.0000 1.9786 1.9803 416.7092 417.1624 0.0682 -1.0000 -1.0000 3949231 1580528392.30 151.4491 60.0000 32.0000 1.9788 1.9806 416.6177 417.0704 0.0682 -1.0000 -1.0000 3949294 1580528392.40 151.4491 60.0000 32.0000 1.9783 1.9801 416.7186 417.1713 0.0682 -1.0000 -1.0000 3949356 1580528392.50 151.5023 60.0000 32.0000 1.9780 1.9798 416.9461 417.3992 0.0682 -1.0000 -1.0000 3949435 1580528392.60 151.5023 60.0000 32.0000 1.9782 1.9799 416.7991 417.2526 0.0682 -1.0000 -1.0000 3949497 1580528392.70 151.5023 60.0000 32.0000 1.9782 1.9800 416.6973 417.1499 0.0681 -1.0000 -1.0000 3949560 1580528392.80 151.5023 60.0000 32.0000 1.9785 1.9802 416.7239 417.1757 0.0680 -1.0000 -1.0000 3949622 1580528392.90 151.5023 60.0000 32.0000 1.9778 1.9796 416.8590 417.3110 0.0680 -1.0000 -1.0000 3949763 1580528393.00 151.4276 60.0000 32.0000 1.9778 1.9796 416.8289 417.2817 0.0683 -1.0000 -1.0000 3949825 1580528393.10 151.4276 60.0000 32.0000 1.9786 1.9804 416.7410 417.1942 0.0682 -1.0000 -1.0000 3949903 1580528393.20 151.4276 60.0000 32.0000 1.9784 1.9802 416.5302 416.9820 0.0681 -1.0000 -1.0000 3949966 1580528393.30 151.4276 60.0000 32.0000 1.9776 1.9793 416.8402 417.2938 0.0682 -1.0000 -1.0000 3950028 1580528393.40 151.4276 60.0000 32.0000 1.9769 1.9787 416.9215 417.3747 0.0682 -1.0000 -1.0000 3950263 1580528393.50 151.4276 60.0000 32.0000 1.9773 1.9790 416.7577 417.2107 0.0682 -1.0000 -1.0000 3950325 1580528393.60 151.4276 60.0000 32.0000 1.9779 1.9797 416.7597 417.2114 0.0679 -1.0000 -1.0000 3950388 1580528393.70 151.4276 60.0000 32.0000 1.9779 1.9796 416.8207 417.2735 0.0683 -1.0000 -1.0000 3950466 1580528393.80 151.4276 60.0000 32.0000 1.9771 1.9789 416.8601 417.3125 0.0681 -1.0000 -1.0000 3950528 1580528393.90 151.4276 60.0000 32.0000 1.9778 1.9796 416.8804 417.3334 0.0682 -1.0000 -1.0000 3950591 1580528394.00 151.4276 60.0000 32.0000 1.9775 1.9793 416.8722 417.3252 0.0682 -1.0000 -1.0000 3951184 1580528394.10 151.3842 60.0000 32.0000 1.9784 1.9801 416.6494 417.1016 0.0681 -1.0000 -1.0000 3951309 1580528394.20 151.3842 60.0000 32.0000 1.9783 1.9800 416.6410 417.0936 0.0681 -1.0000 -1.0000 3951372 1580528394.30 151.3842 60.0000 32.0000 1.9779 1.9797 416.7434 417.1958 0.0681 -1.0000 -1.0000 3951450 1580528394.40 151.3842 60.0000 32.0000 1.9773 1.9791 416.8629 417.3149 0.0680 -1.0000 -1.0000 3951513 1580528394.50 151.3842 60.0000 32.0000 1.9779 1.9796 416.8780 417.3311 0.0683 -1.0000 -1.0000 3951575 1580528394.60 151.3842 60.0000 32.0000 1.9783 1.9801 416.6451 417.0988 0.0683 -1.0000 -1.0000 3951654 1580528394.70 151.5313 59.9991 32.0000 1.9784 1.9801 416.6502 417.1022 0.0681 -1.0000 -1.0000 3951716 1580528394.80 151.5313 59.9991 32.0000 1.9779 1.9797 416.7948 417.2459 0.0678 -1.0000 -1.0000 3951778 1580528394.90 151.5313 59.9991 32.0000 1.9779 1.9796 416.8747 417.3263 0.0681 -1.0000 -1.0000 3951841 1580528395.00 151.5313 59.9991 32.0000 1.9783 1.9801 416.8925 417.3453 0.0681 -1.0000 -1.0000 3951919 1580528395.10 151.5313 59.9991 32.0000 1.9786 1.9803 416.6228 417.0748 0.0681 -1.0000 -1.0000 3951981 1580528395.20 151.5030 59.9991 32.0000 1.9774 1.9791 416.7567 417.2093 0.0681 -1.0000 -1.0000 3952044 1580528395.30 151.4505 59.9991 32.0000 1.9775 1.9792 416.9077 417.3598 0.0681 -1.0000 -1.0000 3952106 1580528395.40 151.4505 59.9991 32.0000 1.9773 1.9791 416.8896 417.3429 0.0682 -1.0000 -1.0000 3952184 1580528395.50 151.4505 59.9991 32.0000 1.9778 1.9796 416.8127 417.2652 0.0681 -1.0000 -1.0000 3952247 1580528395.60 151.4505 59.9991 32.0000 1.9789 1.9807 416.6891 417.1406 0.0680 -1.0000 -1.0000 3952309 1580528395.70 151.4505 59.9991 32.0000 1.9781 1.9799 416.6158 417.0670 0.0679 -1.0000 -1.0000 3952388 1580528395.80 151.4505 59.9991 32.0000 1.9780 1.9798 416.6548 417.1063 0.0680 -1.0000 -1.0000 3952450 1580528395.90 151.4505 59.9991 32.0000 1.9772 1.9790 416.7226 417.1748 0.0680 -1.0000 -1.0000 3952513 1580528396.00 151.4505 59.9991 32.0000 1.9776 1.9794 416.8179 417.2701 0.0681 -1.0000 -1.0000 3952684 1580528396.10 151.4505 59.9991 32.0000 1.9777 1.9795 416.5771 417.0289 0.0681 -1.0000 -1.0000 3952747 1580528396.20 151.4505 59.9991 32.0000 1.9781 1.9798 416.6533 417.1055 0.0680 -1.0000 -1.0000 3952809 1580528396.30 151.4505 59.9991 32.0000 1.9775 1.9792 416.6462 417.0982 0.0681 -1.0000 -1.0000 3952888 1580528396.40 151.5024 59.9991 32.0000 1.9783 1.9801 416.7864 417.2389 0.0681 -1.0000 -1.0000 3952950 1580528396.50 151.5024 59.9991 32.0000 1.9779 1.9797 416.8562 417.3085 0.0681 -1.0000 -1.0000 3953184 1580528396.60 151.5024 59.9991 32.0000 1.9776 1.9793 416.8316 417.2831 0.0680 -1.0000 -1.0000 3953247 1580528396.70 151.5024 59.9991 32.0000 1.9787 1.9804 416.6774 417.1290 0.0680 -1.0000 -1.0000 3953309 1580528396.80 151.5024 59.9991 32.0000 1.9787 1.9804 416.5865 417.0377 0.0679 -1.0000 -1.0000 3953372 1580528396.90 151.5401 59.9991 32.0000 1.9779 1.9796 416.6133 417.0653 0.0681 -1.0000 -1.0000 3953450 1580528397.00 151.5401 59.9991 32.0000 1.9781 1.9799 416.7582 417.2098 0.0679 -1.0000 -1.0000 3953513 1580528397.10 151.5401 59.9991 32.0000 1.9785 1.9803 416.7789 417.2301 0.0679 -1.0000 -1.0000 3953700 1580528397.20 151.5401 59.9991 32.0000 1.9787 1.9805 416.6708 417.1232 0.0681 -1.0000 -1.0000 3953763 1580528397.30 151.5401 59.9991 32.0000 1.9789 1.9807 416.6982 417.1501 0.0680 -1.0000 -1.0000 3953825 1580528397.40 151.5464 59.9991 32.0000 1.9777 1.9794 416.8146 417.2671 0.0681 -1.0000 -1.0000 3953903 1580528397.50 151.5777 59.9991 32.0000 1.9776 1.9794 416.8156 417.2682 0.0681 -1.0000 -1.0000 3953966 1580528397.60 151.5777 59.9991 32.0000 1.9784 1.9801 416.6555 417.1075 0.0680 -1.0000 -1.0000 3954919 1580528397.70 151.5777 59.9991 32.0000 1.9785 1.9802 416.6147 417.0664 0.0681 -1.0000 -1.0000 3954997 1580528397.80 151.5777 59.9991 32.0000 1.9774 1.9791 416.8070 417.2595 0.0681 -1.0000 -1.0000 3955059 1580528397.90 151.5777 59.9991 32.0000 1.9780 1.9798 416.8006 417.2526 0.0681 -1.0000 -1.0000 3955122 1580528398.00 151.5248 59.9991 32.0000 1.9786 1.9804 416.8208 417.2728 0.0680 -1.0000 -1.0000 3955184 1580528398.10 151.5248 59.9991 32.0000 1.9782 1.9799 416.6576 417.1088 0.0680 -1.0000 -1.0000 3955263 1580528398.20 151.5248 59.9991 32.0000 1.9778 1.9796 416.8058 417.2580 0.0680 -1.0000 -1.0000 3955325 1580528398.30 151.5248 59.9991 32.0000 1.9775 1.9793 416.9864 417.4383 0.0681 -1.0000 -1.0000 3955388 1580528398.40 151.5248 59.9991 32.0000 1.9782 1.9800 416.7753 417.2285 0.0682 -1.0000 -1.0000 3955450 1580528398.50 151.4982 59.9991 32.0000 1.9790 1.9808 416.6099 417.0625 0.0681 -1.0000 -1.0000 3955513 1580528398.60 151.4414 59.9991 32.0000 1.9787 1.9805 416.5839 417.0363 0.0681 -1.0000 -1.0000 3955591 1580528398.70 151.4414 59.9991 32.0000 1.9772 1.9790 416.8123 417.2642 0.0680 -1.0000 -1.0000 3955654 1580528398.80 151.4414 59.9991 32.0000 1.9775 1.9793 416.8063 417.2581 0.0680 -1.0000 -1.0000 3955716 1580528398.90 151.4414 59.9991 32.0000 1.9785 1.9802 416.7096 417.1618 0.0680 -1.0000 -1.0000 3955794 1580528399.00 151.4414 59.9991 32.0000 1.9780 1.9798 416.6066 417.0587 0.0681 -1.0000 -1.0000 3955856 1580528399.10 151.4989 59.9991 32.0000 1.9788 1.9806 416.6749 417.1267 0.0680 -1.0000 -1.0000 3955919 1580528399.20 151.4989 59.9991 32.0000 1.9780 1.9798 416.6672 417.1193 0.0681 -1.0000 -1.0000 3955981 1580528399.30 151.4989 59.9991 32.0000 1.9782 1.9800 416.8054 417.2573 0.0680 -1.0000 -1.0000 3956044 1580528399.40 151.4989 59.9991 32.0000 1.9786 1.9804 416.7698 417.2218 0.0681 -1.0000 -1.0000 3956122 1580528399.50 151.4989 59.9991 32.0000 1.9790 1.9807 416.6023 417.0550 0.0682 -1.0000 -1.0000 3956184 1580528399.60 151.5609 59.9994 32.0000 1.9785 1.9803 416.6364 417.0887 0.0680 -1.0000 -1.0000 3956263 1580528399.70 151.5609 59.9994 32.0000 1.9778 1.9796 416.8830 417.3340 0.0679 -1.0000 -1.0000 3956325 1580528399.80 151.5609 59.9994 32.0000 1.9767 1.9785 416.8329 417.2846 0.0679 -1.0000 -1.0000 3956388 1580528399.90 151.5609 59.9994 32.0000 1.9790 1.9807 416.6194 417.0707 0.0680 -1.0000 -1.0000 3956450 1580528400.00 151.5609 59.9994 32.0000 1.9786 1.9804 416.6100 417.0628 0.0682 -1.0000 -1.0000 3956528 1580528400.10 151.5609 59.9994 32.0000 1.9782 1.9799 416.8656 417.3174 0.0679 -1.0000 -1.0000 3956606 1580528400.20 151.5609 59.9994 32.0000 1.9779 1.9797 416.7985 417.2504 0.0681 -1.0000 -1.0000 3956778 1580528400.30 151.5609 59.9994 32.0000 1.9775 1.9793 416.8170 417.2693 0.0681 -1.0000 -1.0000 3956841 1580528400.40 151.4917 59.9994 32.0000 1.9777 1.9794 416.6583 417.1104 0.0681 -1.0000 -1.0000 3956903 1580528400.50 151.4917 59.9994 32.0000 1.9777 1.9795 416.7899 417.2414 0.0679 -1.0000 -1.0000 3956966 1580528400.60 151.4917 59.9994 32.0000 1.9776 1.9793 416.8526 417.3043 0.0680 -1.0000 -1.0000 3957044 1580528400.70 151.4917 59.9994 32.0000 1.9781 1.9799 416.8266 417.2781 0.0680 -1.0000 -1.0000 3957278 1580528400.80 151.4917 59.9994 32.0000 1.9793 1.9811 416.5880 417.0398 0.0680 -1.0000 -1.0000 3957341 1580528400.90 151.4884 59.9994 32.0000 1.9785 1.9803 416.6783 417.1311 0.0682 -1.0000 -1.0000 3957419 1580528401.00 151.4753 59.9994 32.0000 1.9784 1.9802 416.7655 417.2184 0.0681 -1.0000 -1.0000 3957481 1580528401.10 151.4753 59.9994 32.0000 1.9778 1.9796 416.9324 417.3840 0.0679 -1.0000 -1.0000 3957559 1580528401.20 151.4753 59.9994 32.0000 1.9786 1.9804 416.7623 417.2141 0.0680 -1.0000 -1.0000 3958372 1580528401.30 151.4753 59.9994 32.0000 1.9785 1.9803 416.5713 417.0233 0.0680 -1.0000 -1.0000 3958435 1580528401.40 151.4753 59.9994 32.0000 1.9785 1.9803 416.6879 417.1394 0.0680 -1.0000 -1.0000 3958513 1580528401.50 151.5567 59.9994 32.0000 1.9782 1.9799 416.8450 417.2965 0.0679 -1.0000 -1.0000 3958575 1580528401.60 151.5567 59.9994 32.0000 1.9784 1.9802 416.6701 417.1222 0.0681 -1.0000 -1.0000 3958638 1580528401.70 151.5567 59.9994 32.0000 1.9789 1.9806 416.6369 417.0890 0.0681 -1.0000 -1.0000 3958700 1580528401.80 151.5567 59.9994 32.0000 1.9789 1.9807 416.6701 417.1213 0.0679 -1.0000 -1.0000 3958763 1580528401.90 151.5567 59.9994 32.0000 1.9780 1.9798 416.7699 417.2201 0.0679 -1.0000 -1.0000 3958825 1580528402.00 151.5882 59.9994 32.0000 1.9774 1.9791 416.8250 417.2772 0.0680 -1.0000 -1.0000 3958903 1580528402.10 151.5944 59.9994 32.0000 1.9782 1.9800 416.6822 417.1340 0.0680 -1.0000 -1.0000 3958966 1580528402.20 151.5944 59.9994 32.0000 1.9784 1.9802 416.6398 417.0914 0.0680 -1.0000 -1.0000 3959028 1580528402.30 151.5944 59.9994 32.0000 1.9782 1.9800 416.6951 417.1468 0.0680 -1.0000 -1.0000 3959106 1580528402.40 151.5944 59.9994 32.0000 1.9780 1.9798 416.8402 417.2928 0.0682 -1.0000 -1.0000 3959169 1580528402.50 151.5809 59.9994 32.0000 1.9777 1.9795 416.7549 417.2071 0.0680 -1.0000 -1.0000 3959231 1580528402.60 151.4783 59.9994 32.0000 1.9780 1.9797 416.6542 417.1057 0.0680 -1.0000 -1.0000 3959294 1580528402.70 151.4783 59.9994 32.0000 1.9780 1.9798 416.7624 417.2144 0.0681 -1.0000 -1.0000 3959435 1580528402.80 151.4783 59.9994 32.0000 1.9779 1.9797 416.8178 417.2689 0.0679 -1.0000 -1.0000 3959497 1580528402.90 151.4783 59.9994 32.0000 1.9788 1.9805 416.7242 417.1760 0.0680 -1.0000 -1.0000 3959575 1580528403.00 151.4783 59.9994 32.0000 1.9783 1.9801 416.6041 417.0557 0.0681 -1.0000 -1.0000 3959622 1580528403.10 151.4783 59.9994 32.0000 1.9779 1.9797 416.8208 417.2729 0.0680 -1.0000 -1.0000 3959700 1580528403.20 151.6486 59.9994 32.0000 1.9782 1.9800 416.8874 417.3383 0.0679 -1.0000 -1.0000 3959763 1580528403.30 151.6486 59.9994 32.0000 1.9786 1.9803 416.6316 417.0833 0.0681 -1.0000 -1.0000 3959966 1580528403.40 151.6486 59.9994 32.0000 1.9792 1.9809 416.6303 417.0824 0.0681 -1.0000 -1.0000 4000044 1580528403.50 151.6486 59.9994 32.0000 1.9786 1.9804 416.8128 417.2652 0.0681 -1.0000 -1.0000 4000106 1580528403.60 151.6308 59.9994 32.0000 1.9782 1.9799 416.7839 417.2362 0.0681 -1.0000 -1.0000 4000169 1580528403.70 151.4949 59.9994 32.0000 1.9784 1.9802 416.6008 417.0526 0.0680 -1.0000 -1.0000 4000231 1580528403.80 151.4949 59.9994 32.0000 1.9782 1.9800 416.6518 417.1034 0.0680 -1.0000 -1.0000 4000435 1580528403.90 151.4949 59.9994 32.0000 1.9772 1.9790 416.8991 417.3511 0.0680 -1.0000 -1.0000 4000497 1580528404.00 151.4949 59.9994 32.0000 1.9784 1.9802 416.8160 417.2675 0.0680 -1.0000 -1.0000 4000559 1580528404.10 151.4949 59.9994 32.0000 1.9787 1.9804 416.6881 417.1396 0.0680 -1.0000 -1.0000 4000622 1580528404.20 151.4949 59.9994 32.0000 1.9779 1.9797 416.7253 417.1777 0.0681 -1.0000 -1.0000 4000685 1580528404.30 151.5268 59.9994 32.0000 1.9776 1.9793 416.8207 417.2724 0.0679 -1.0000 -1.0000 4000950 1580528404.40 151.5268 59.9994 32.0000 1.9781 1.9799 416.9008 417.3527 0.0680 -1.0000 -1.0000 4001028 1580528404.50 151.5268 59.9994 32.0000 1.9782 1.9800 416.8140 417.2660 0.0681 -1.0000 -1.0000 4001075 1580528404.60 151.5268 59.9994 32.0000 1.9784 1.9802 416.6932 417.1456 0.0681 -1.0000 -1.0000 4001153 1580528404.70 151.5268 59.9994 32.0000 1.9786 1.9804 416.6208 417.0734 0.0681 -1.0000 -1.0000 4001216 1580528404.80 151.5710 59.9999 32.0000 1.9789 1.9807 416.7832 417.2351 0.0680 -1.0000 -1.0000 4001654 1580528404.90 151.5710 59.9999 32.0000 1.9775 1.9793 416.8586 417.3104 0.0680 -1.0000 -1.0000 4001732 1580528405.00 151.5710 59.9999 32.0000 1.9777 1.9795 416.7416 417.1932 0.0680 -1.0000 -1.0000 4001794 1580528405.10 151.5710 59.9999 32.0000 1.9785 1.9803 416.7308 417.1825 0.0680 -1.0000 -1.0000 4001872 1580528405.20 151.5710 59.9999 32.0000 1.9773 1.9791 416.8710 417.3232 0.0681 -1.0000 -1.0000 4001935 1580528405.30 151.5607 59.9999 32.0000 1.9774 1.9791 417.0672 417.5200 0.0681 -1.0000 -1.0000 4001997 1580528405.40 151.5210 59.9999 32.0000 1.9781 1.9798 416.7099 417.1619 0.0681 -1.0000 -1.0000 4002059 1580528405.50 151.5210 59.9999 32.0000 1.9780 1.9798 416.6926 417.1445 0.0680 -1.0000 -1.0000 4002122 1580528405.60 151.5210 59.9999 32.0000 1.9788 1.9805 416.6626 417.1161 0.0682 -1.0000 -1.0000 4002184 1580528405.70 151.5210 59.9999 32.0000 1.9777 1.9794 416.7593 417.2112 0.0680 -1.0000 -1.0000 4002263 1580528405.80 151.5210 59.9999 32.0000 1.9774 1.9791 416.9153 417.3672 0.0680 -1.0000 -1.0000 4002325 1580528405.90 151.4676 59.9999 32.0000 1.9776 1.9794 416.9191 417.3713 0.0680 -1.0000 -1.0000 4002388 1580528406.00 151.4676 59.9999 32.0000 1.9776 1.9793 416.7917 417.2444 0.0682 -1.0000 -1.0000 4002466 1580528406.10 151.4676 59.9999 32.0000 1.9776 1.9794 416.7888 417.2410 0.0680 -1.0000 -1.0000 4002528 1580528406.20 151.4676 59.9999 32.0000 1.9771 1.9789 416.8986 417.3493 0.0679 -1.0000 -1.0000 4002591 1580528406.30 151.4676 59.9999 32.0000 1.9778 1.9796 416.8655 417.3179 0.0681 -1.0000 -1.0000 4002825 1580528406.40 151.4690 59.9999 32.0000 1.9781 1.9799 416.7519 417.2035 0.0680 -1.0000 -1.0000 4002888 1580528406.50 151.4718 59.9999 32.0000 1.9779 1.9797 416.6286 417.0807 0.0681 -1.0000 -1.0000 4002950 1580528406.60 151.4718 59.9999 32.0000 1.9787 1.9805 416.6558 417.1079 0.0681 -1.0000 -1.0000 4003028 1580528406.70 151.4718 59.9999 32.0000 1.9782 1.9800 416.8116 417.2624 0.0678 -1.0000 -1.0000 4003091 1580528406.80 151.4718 59.9999 32.0000 1.9775 1.9793 416.8997 417.3523 0.0681 -1.0000 -1.0000 4003263 1580528406.90 151.4718 59.9999 32.0000 1.9778 1.9796 416.8096 417.2611 0.0680 -1.0000 -1.0000 4003341 1580528407.00 151.5632 59.9999 32.0000 1.9783 1.9801 416.6736 417.1251 0.0680 -1.0000 -1.0000 4003403 1580528407.10 151.5632 59.9999 32.0000 1.9786 1.9804 416.7030 417.1549 0.0681 -1.0000 -1.0000 4003481 1580528407.20 151.5632 59.9999 32.0000 1.9783 1.9801 416.7668 417.2186 0.0679 -1.0000 -1.0000 4003544 1580528407.30 151.5632 59.9999 32.0000 1.9780 1.9798 416.9243 417.3767 0.0681 -1.0000 -1.0000 4004044 1580528407.40 151.5632 59.9999 32.0000 1.9777 1.9795 416.8008 417.2528 0.0680 -1.0000 -1.0000 4004122 1580528407.50 151.5817 59.9999 32.0000 1.9791 1.9808 416.7140 417.1664 0.0681 -1.0000 -1.0000 4004184 1580528407.60 151.5817 59.9999 32.0000 1.9780 1.9797 416.8018 417.2550 0.0682 -1.0000 -1.0000 4004247 1580528407.70 151.5817 59.9999 32.0000 1.9778 1.9795 416.8873 417.3396 0.0681 -1.0000 -1.0000 4004325 1580528407.80 151.5817 59.9999 32.0000 1.9776 1.9793 416.8801 417.3335 0.0683 -1.0000 -1.0000 4004388 1580528407.90 151.5817 59.9999 32.0000 1.9788 1.9806 416.8075 417.2605 0.0682 -1.0000 -1.0000 4004450 1580528408.00 151.5723 59.9999 32.0000 1.9790 1.9808 416.6400 417.0927 0.0681 -1.0000 -1.0000 4004513 1580528408.10 151.5123 59.9999 32.0000 1.9785 1.9802 416.8401 417.2923 0.0680 -1.0000 -1.0000 4004575 1580528408.20 151.5123 59.9999 32.0000 1.9771 1.9789 416.7911 417.2435 0.0681 -1.0000 -1.0000 4004638 1580528408.30 151.5123 59.9999 32.0000 1.9767 1.9785 416.8501 417.3013 0.0679 -1.0000 -1.0000 4005044 1580528408.40 151.5123 59.9999 32.0000 1.9780 1.9798 416.6221 417.0730 0.0679 -1.0000 -1.0000 4005106 1580528408.50 151.5123 59.9999 32.0000 1.9782 1.9800 416.6152 417.0673 0.0681 -1.0000 -1.0000 4005169 1580528408.60 151.3958 59.9999 32.0000 1.9778 1.9795 416.7763 417.2287 0.0682 -1.0000 -1.0000 4005247 1580528408.70 151.3958 59.9999 32.0000 1.9787 1.9804 416.8740 417.3270 0.0681 -1.0000 -1.0000 4005309 1580528408.80 151.3958 59.9999 32.0000 1.9776 1.9793 416.8851 417.3387 0.0683 -1.0000 -1.0000 4005544 1580528408.90 151.3958 59.9999 32.0000 1.9776 1.9794 416.6824 417.1345 0.0681 -1.0000 -1.0000 4005622 1580528409.00 151.3958 59.9999 32.0000 1.9774 1.9792 416.6271 417.0787 0.0679 -1.0000 -1.0000 4005684 1580528409.10 151.4535 59.9999 32.0000 1.9778 1.9796 416.7072 417.1598 0.0681 -1.0000 -1.0000 4005747 1580528409.20 151.5369 59.9999 32.0000 1.9782 1.9799 416.8807 417.3331 0.0681 -1.0000 -1.0000 4005809 1580528409.30 151.5369 59.9999 32.0000 1.9773 1.9791 416.9199 417.3724 0.0681 -1.0000 -1.0000 4005888 1580528409.40 151.5369 59.9999 32.0000 1.9778 1.9796 416.8618 417.3145 0.0681 -1.0000 -1.0000 4006013 1580528409.50 151.5369 59.9999 32.0000 1.9777 1.9795 416.6827 417.1350 0.0681 -1.0000 -1.0000 4006075 1580528409.60 151.5369 59.9999 32.0000 1.9778 1.9795 416.8080 417.2603 0.0681 -1.0000 -1.0000 4006138 1580528409.70 151.5464 60.0006 32.0000 1.9781 1.9799 416.9222 417.3749 0.0681 -1.0000 -1.0000 4006216 1580528409.80 151.5476 60.0007 32.0000 1.9793 1.9810 416.7155 417.1681 0.0681 -1.0000 -1.0000 4006278 1580528409.90 151.5476 60.0007 32.0000 1.9783 1.9801 416.6167 417.0690 0.0681 -1.0000 -1.0000 4006513 1580528410.00 151.5476 60.0007 32.0000 1.9776 1.9794 416.6237 417.0752 0.0680 -1.0000 -1.0000 4006575 1580528410.10 151.5476 60.0007 32.0000 1.9772 1.9790 416.7914 417.2440 0.0681 -1.0000 -1.0000 4006638 1580528410.20 151.5476 60.0007 32.0000 1.9773 1.9791 416.7719 417.2236 0.0680 -1.0000 -1.0000 4006700 1580528410.30 151.4422 60.0007 32.0000 1.9781 1.9799 416.6491 417.1016 0.0681 -1.0000 -1.0000 4006778 1580528410.40 151.4422 60.0007 32.0000 1.9781 1.9799 416.6511 417.1035 0.0682 -1.0000 -1.0000 4007278 1580528410.50 151.4422 60.0007 32.0000 1.9783 1.9801 416.6507 417.1034 0.0681 -1.0000 -1.0000 4007341 1580528410.60 151.4422 60.0007 32.0000 1.9782 1.9800 416.8024 417.2542 0.0680 -1.0000 -1.0000 4007419 1580528410.70 151.4422 60.0007 32.0000 1.9783 1.9801 416.7041 417.1565 0.0681 -1.0000 -1.0000 4007481 1580528410.80 151.4824 60.0007 32.0000 1.9786 1.9804 416.6195 417.0709 0.0680 -1.0000 -1.0000 4007544 1580528410.90 151.4895 60.0007 32.0000 1.9787 1.9804 416.7117 417.1625 0.0680 -1.0000 -1.0000 4007622 1580528411.00 151.4895 60.0007 32.0000 1.9780 1.9798 416.7930 417.2458 0.0681 -1.0000 -1.0000 4007684 1580528411.10 151.4895 60.0007 32.0000 1.9780 1.9798 416.8316 417.2837 0.0680 -1.0000 -1.0000 4007763 1580528411.20 151.4895 60.0007 32.0000 1.9782 1.9799 416.8737 417.3266 0.0682 -1.0000 -1.0000 4007825 1580528411.30 151.4920 60.0007 32.0000 1.9795 1.9812 416.7082 417.1606 0.0681 -1.0000 -1.0000 4007888 1580528411.40 151.5975 60.0007 32.0000 1.9784 1.9801 416.6861 417.1377 0.0679 -1.0000 -1.0000 4008559 1580528411.50 151.5975 60.0007 32.0000 1.9776 1.9794 416.8245 417.2748 0.0679 -1.0000 -1.0000 4008622 1580528411.60 151.5975 60.0007 32.0000 1.9777 1.9795 416.8524 417.3043 0.0680 -1.0000 -1.0000 4008684 1580528411.70 151.5975 60.0007 32.0000 1.9783 1.9800 416.7161 417.1681 0.0681 -1.0000 -1.0000 4008763 1580528411.80 151.5975 60.0007 32.0000 1.9780 1.9798 416.6888 417.1408 0.0680 -1.0000 -1.0000 4008825 1580528411.90 151.5765 60.0007 32.0000 1.9776 1.9793 416.7397 417.1908 0.0679 -1.0000 -1.0000 4008888 1580528412.00 151.5765 60.0007 32.0000 1.9774 1.9791 416.8403 417.2923 0.0681 -1.0000 -1.0000 4008950 1580528412.10 151.5765 60.0007 32.0000 1.9783 1.9801 416.7460 417.1987 0.0682 -1.0000 -1.0000 4009013 1580528412.20 151.5765 60.0007 32.0000 1.9786 1.9804 416.6043 417.0568 0.0681 -1.0000 -1.0000 4009075 1580528412.30 151.5765 60.0007 32.0000 1.9787 1.9804 416.6723 417.1241 0.0680 -1.0000 -1.0000 4009153 1580528412.40 151.5509 60.0007 32.0000 1.9781 1.9798 416.8038 417.2563 0.0681 -1.0000 -1.0000 4009216 1580528412.50 151.4894 60.0007 32.0000 1.9776 1.9794 416.8520 417.3042 0.0681 -1.0000 -1.0000 4009278 1580528412.60 151.4894 60.0007 32.0000 1.9778 1.9796 416.7146 417.1663 0.0680 -1.0000 -1.0000 4009356 1580528412.70 151.4894 60.0007 32.0000 1.9791 1.9809 416.6699 417.1205 0.0679 -1.0000 -1.0000 4009419 1580528412.80 151.4894 60.0007 32.0000 1.9793 1.9811 416.7309 417.1835 0.0682 -1.0000 -1.0000 4009481 1580528412.90 151.4894 60.0007 32.0000 1.9774 1.9792 416.9088 417.3614 0.0680 -1.0000 -1.0000 4009544 1580528413.00 151.4550 60.0007 32.0000 1.9775 1.9792 416.7558 417.2086 0.0681 -1.0000 -1.0000 4009794 1580528413.10 151.4550 60.0007 32.0000 1.9783 1.9801 416.7953 417.2475 0.0681 -1.0000 -1.0000 4009856 1580528413.20 151.4550 60.0007 32.0000 1.9790 1.9808 416.6260 417.0791 0.0683 -1.0000 -1.0000 4009919 1580528413.30 151.4550 60.0007 32.0000 1.9781 1.9799 416.7387 417.1913 0.0681 -1.0000 -1.0000 4009981 1580528413.40 151.4550 60.0007 32.0000 1.9777 1.9795 416.7952 417.2476 0.0682 -1.0000 -1.0000 4010059 1580528413.50 151.5158 60.0007 32.0000 1.9783 1.9801 416.7963 417.2485 0.0680 -1.0000 -1.0000 4010294 1580528413.60 151.5888 60.0007 32.0000 1.9790 1.9808 416.6362 417.0883 0.0681 -1.0000 -1.0000 4010356 1580528413.70 151.5888 60.0007 32.0000 1.9788 1.9806 416.5959 417.0482 0.0681 -1.0000 -1.0000 4010435 1580528413.80 151.5888 60.0007 32.0000 1.9783 1.9801 416.7161 417.1683 0.0681 -1.0000 -1.0000 4010497 1580528413.90 151.5888 60.0007 32.0000 1.9778 1.9796 416.7924 417.2446 0.0680 -1.0000 -1.0000 4010559 1580528414.00 151.5888 60.0007 32.0000 1.9788 1.9806 416.7486 417.2004 0.0681 -1.0000 -1.0000 4010794 1580528414.10 151.5244 60.0007 32.0000 1.9791 1.9809 416.5987 417.0507 0.0680 -1.0000 -1.0000 4010856 1580528414.20 151.5244 60.0007 32.0000 1.9783 1.9801 416.6962 417.1481 0.0681 -1.0000 -1.0000 4010919 1580528414.30 151.5244 60.0007 32.0000 1.9775 1.9792 416.8362 417.2889 0.0681 -1.0000 -1.0000 4010997 1580528414.40 151.5244 60.0007 32.0000 1.9775 1.9792 416.8146 417.2663 0.0679 -1.0000 -1.0000 4011059 1580528414.50 151.5244 60.0007 32.0000 1.9779 1.9797 416.7181 417.1705 0.0682 -1.0000 -1.0000 4011122 1580528414.60 151.4933 60.0001 32.0000 1.9785 1.9802 416.5671 417.0200 0.0682 -1.0000 -1.0000 4011200 1580528414.70 151.4933 60.0001 32.0000 1.9789 1.9806 416.7945 417.2472 0.0682 -1.0000 -1.0000 4011263 1580528414.80 151.4933 60.0001 32.0000 1.9783 1.9801 416.8805 417.3312 0.0679 -1.0000 -1.0000 4011325 1580528414.90 151.4933 60.0001 32.0000 1.9788 1.9805 416.8170 417.2696 0.0681 -1.0000 -1.0000 4011403 1580528415.00 151.4933 60.0001 32.0000 1.9788 1.9805 416.7114 417.1640 0.0682 -1.0000 -1.0000 4011466 1580528415.10 151.4960 60.0001 32.0000 1.9783 1.9800 416.8633 417.3148 0.0679 -1.0000 -1.0000 4011763 1580528415.20 151.5611 60.0001 32.0000 1.9779 1.9796 416.9081 417.3606 0.0681 -1.0000 -1.0000 4011809 1580528415.30 151.5611 60.0001 32.0000 1.9785 1.9802 416.7434 417.1958 0.0682 -1.0000 -1.0000 4011888 1580528415.40 151.5611 60.0001 32.0000 1.9790 1.9807 416.5850 417.0374 0.0681 -1.0000 -1.0000 4011950 1580528415.50 151.5611 60.0001 32.0000 1.9789 1.9806 416.6962 417.1481 0.0681 -1.0000 -1.0000 4012013 1580528415.60 151.5611 60.0001 32.0000 1.9773 1.9791 416.8494 417.3016 0.0680 -1.0000 -1.0000 4012294 1580528415.70 151.6079 60.0001 32.0000 1.9776 1.9793 416.8913 417.3438 0.0681 -1.0000 -1.0000 4012372 1580528415.80 151.6079 60.0001 32.0000 1.9787 1.9804 416.7273 417.1793 0.0681 -1.0000 -1.0000 4012435 1580528415.90 151.6079 60.0001 32.0000 1.9791 1.9809 416.5868 417.0397 0.0682 -1.0000 -1.0000 4012497 1580528416.00 151.6079 60.0001 32.0000 1.9787 1.9805 416.6717 417.1239 0.0680 -1.0000 -1.0000 4012575 1580528416.10 151.6079 60.0001 32.0000 1.9778 1.9796 416.7708 417.2223 0.0679 -1.0000 -1.0000 4012794 1580528416.20 151.6002 60.0001 32.0000 1.9773 1.9791 416.7512 417.2026 0.0680 -1.0000 -1.0000 4012856 1580528416.30 151.5737 60.0001 32.0000 1.9779 1.9797 416.5681 417.0199 0.0680 -1.0000 -1.0000 4012935 1580528416.40 151.5737 60.0001 32.0000 1.9789 1.9806 416.6684 417.1189 0.0678 -1.0000 -1.0000 4012997 1580528416.50 151.5737 60.0001 32.0000 1.9779 1.9796 416.7510 417.2029 0.0681 -1.0000 -1.0000 4013059 1580528416.60 151.5737 60.0001 32.0000 1.9774 1.9791 416.8607 417.3131 0.0681 -1.0000 -1.0000 4013294 1580528416.70 151.5737 60.0001 32.0000 1.9775 1.9793 416.8196 417.2716 0.0681 -1.0000 -1.0000 4013356 1580528416.80 151.5110 60.0001 32.0000 1.9782 1.9800 416.5892 417.0409 0.0680 -1.0000 -1.0000 4013419 1580528416.90 151.5110 60.0001 32.0000 1.9786 1.9804 416.6718 417.1235 0.0680 -1.0000 -1.0000 4013513 1580528417.00 151.5110 60.0001 32.0000 1.9776 1.9793 416.7112 417.1637 0.0681 -1.0000 -1.0000 4013575 1580528417.10 151.5110 60.0001 32.0000 1.9779 1.9796 416.8296 417.2814 0.0680 -1.0000 -1.0000 4013809 1580528417.20 151.5110 60.0001 32.0000 1.9778 1.9795 416.7469 417.1991 0.0681 -1.0000 -1.0000 4013872 1580528417.30 151.5110 60.0001 32.0000 1.9792 1.9810 416.6285 417.0795 0.0679 -1.0000 -1.0000 4013935 1580528417.40 151.5101 60.0001 32.0000 1.9776 1.9793 416.8794 417.3314 0.0680 -1.0000 -1.0000 4014013 1580528417.50 151.5101 60.0001 32.0000 1.9776 1.9793 416.8586 417.3101 0.0679 -1.0000 -1.0000 4014075 1580528417.60 151.5101 60.0001 32.0000 1.9784 1.9802 416.8173 417.2706 0.0682 -1.0000 -1.0000 4014247 1580528417.70 151.5101 60.0001 32.0000 1.9787 1.9804 416.7044 417.1564 0.0680 -1.0000 -1.0000 4014325 1580528417.80 151.5101 60.0001 32.0000 1.9788 1.9806 416.7666 417.2188 0.0681 -1.0000 -1.0000 4014388 1580528417.90 151.5022 60.0001 32.0000 1.9785 1.9803 416.7851 417.2378 0.0681 -1.0000 -1.0000 4014450 1580528418.00 151.5022 60.0001 32.0000 1.9778 1.9795 416.8241 417.2752 0.0680 -1.0000 -1.0000 4014528 1580528418.10 151.5022 60.0001 32.0000 1.9780 1.9798 416.7490 417.2018 0.0682 -1.0000 -1.0000 4014809 1580528418.20 151.5022 60.0001 32.0000 1.9783 1.9800 416.5443 416.9956 0.0680 -1.0000 -1.0000 4014872 1580528418.30 151.5022 60.0001 32.0000 1.9788 1.9806 416.6893 417.1422 0.0682 -1.0000 -1.0000 4014950 1580528418.40 151.5275 60.0001 32.0000 1.9783 1.9801 416.7390 417.1921 0.0682 -1.0000 -1.0000 4015013 1580528418.50 151.5555 60.0001 32.0000 1.9775 1.9793 416.7962 417.2484 0.0680 -1.0000 -1.0000 4015075 1580528418.60 151.5555 60.0001 32.0000 1.9781 1.9799 416.6060 417.0583 0.0681 -1.0000 -1.0000 4015466 1580528418.70 151.5555 60.0001 32.0000 1.9785 1.9802 416.5733 417.0254 0.0681 -1.0000 -1.0000 4015528 1580528418.80 151.5555 60.0001 32.0000 1.9778 1.9796 416.7652 417.2174 0.0680 -1.0000 -1.0000 4015591 1580528418.90 151.5555 60.0001 32.0000 1.9776 1.9794 416.8000 417.2522 0.0681 -1.0000 -1.0000 4015669 1580528419.00 151.5024 60.0001 32.0000 1.9781 1.9799 416.6821 417.1342 0.0681 -1.0000 -1.0000 4015732 1580528419.10 151.5024 60.0001 32.0000 1.9778 1.9795 416.6143 417.0667 0.0682 -1.0000 -1.0000 4016466 1580528419.20 151.5024 60.0001 32.0000 1.9775 1.9793 416.6893 417.1413 0.0680 -1.0000 -1.0000 4016528 1580528419.30 151.5024 60.0001 32.0000 1.9771 1.9789 416.8590 417.3100 0.0679 -1.0000 -1.0000 4016591 1580528419.40 151.5024 60.0001 32.0000 1.9785 1.9802 416.7386 417.1903 0.0680 -1.0000 -1.0000 4016669 1580528419.50 151.4582 60.0001 32.0000 1.9788 1.9805 416.6114 417.0644 0.0682 -1.0000 -1.0000 4016731 1580528419.60 151.4305 60.0001 32.0000 1.9782 1.9800 416.7011 417.1530 0.0680 -1.0000 -1.0000 4016794 1580528419.70 151.4305 60.0001 32.0000 1.9775 1.9793 416.8130 417.2649 0.0681 -1.0000 -1.0000 4016856 1580528419.80 151.4305 60.0001 32.0000 1.9779 1.9796 416.7408 417.1934 0.0681 -1.0000 -1.0000 4016919 1580528419.90 151.4305 60.0001 32.0000 1.9784 1.9802 416.6074 417.0595 0.0681 -1.0000 -1.0000 4016981 1580528420.00 151.4305 60.0001 32.0000 1.9777 1.9794 416.6769 417.1294 0.0682 -1.0000 -1.0000 4017059 1580528420.10 151.5463 60.0003 32.0000 1.9774 1.9792 416.7792 417.2308 0.0680 -1.0000 -1.0000 4017122 1580528420.20 151.5463 60.0003 32.0000 1.9775 1.9793 416.8772 417.3295 0.0681 -1.0000 -1.0000 4017184 1580528420.30 151.5463 60.0003 32.0000 1.9785 1.9803 416.7335 417.1859 0.0681 -1.0000 -1.0000 4017263 1580528420.40 151.5463 60.0003 32.0000 1.9780 1.9798 416.5848 417.0381 0.0683 -1.0000 -1.0000 4017325 1580528420.50 151.5463 60.0003 32.0000 1.9775 1.9792 416.6941 417.1465 0.0681 -1.0000 -1.0000 4017388 1580528420.60 151.5463 60.0003 32.0000 1.9775 1.9792 416.8257 417.2782 0.0681 -1.0000 -1.0000 4017466 1580528420.70 151.5437 60.0003 32.0000 1.9774 1.9792 416.8806 417.3322 0.0680 -1.0000 -1.0000 4017528 1580528420.80 151.4990 60.0003 32.0000 1.9780 1.9798 416.6090 417.0606 0.0681 -1.0000 -1.0000 4017591 1580528420.90 151.4990 60.0003 32.0000 1.9774 1.9791 416.6722 417.1247 0.0681 -1.0000 -1.0000 4017669 1580528421.00 151.4990 60.0003 32.0000 1.9766 1.9784 416.7836 417.2359 0.0681 -1.0000 -1.0000 4017732 1580528421.10 151.4990 60.0003 32.0000 1.9770 1.9788 416.7848 417.2366 0.0681 -1.0000 -1.0000 4017809 1580528421.20 151.4990 60.0003 32.0000 1.9783 1.9801 416.7331 417.1867 0.0683 -1.0000 -1.0000 4017872 1580528421.30 151.4990 60.0003 32.0000 1.9781 1.9798 416.6453 417.0978 0.0681 -1.0000 -1.0000 4017935 1580528421.40 151.4559 60.0003 32.0000 1.9779 1.9796 416.5821 417.0333 0.0679 -1.0000 -1.0000 4017997 1580528421.50 151.4559 60.0003 32.0000 1.9779 1.9797 416.7146 417.1660 0.0680 -1.0000 -1.0000 4018059 1580528421.60 151.4559 60.0003 32.0000 1.9770 1.9787 416.8428 417.2949 0.0680 -1.0000 -1.0000 4018122 1580528421.70 151.4559 60.0003 32.0000 1.9774 1.9791 416.8386 417.2904 0.0680 -1.0000 -1.0000 4018309 1580528421.80 151.4559 60.0003 32.0000 1.9782 1.9799 416.7483 417.2002 0.0680 -1.0000 -1.0000 4018372 1580528421.90 151.4518 60.0003 32.0000 1.9779 1.9797 416.7880 417.2408 0.0681 -1.0000 -1.0000 4018435 1580528422.00 151.4470 60.0003 32.0000 1.9773 1.9791 416.8330 417.2836 0.0679 -1.0000 -1.0000 4018513 1580528422.10 151.4470 60.0003 32.0000 1.9774 1.9792 416.8122 417.2647 0.0682 -1.0000 -1.0000 4018575 1580528422.20 151.4470 60.0003 32.0000 1.9778 1.9796 416.6384 417.0908 0.0681 -1.0000 -1.0000 4018778 1580528422.30 151.4470 60.0003 32.0000 1.9785 1.9803 416.6118 417.0639 0.0681 -1.0000 -1.0000 4018841 1580528422.40 151.4470 60.0003 32.0000 1.9780 1.9798 416.5732 417.0254 0.0681 -1.0000 -1.0000 4018903 1580528422.50 151.5813 60.0003 32.0000 1.9778 1.9796 416.6794 417.1313 0.0681 -1.0000 -1.0000 4018966 1580528422.60 151.5813 60.0003 32.0000 1.9787 1.9804 416.8630 417.3152 0.0680 -1.0000 -1.0000 4019044 1580528422.70 151.5813 60.0003 32.0000 1.9778 1.9795 416.6564 417.1079 0.0680 -1.0000 -1.0000 4019419 1580528422.80 151.5813 60.0003 32.0000 1.9790 1.9808 416.6402 417.0935 0.0682 -1.0000 -1.0000 4019481 1580528422.90 151.5813 60.0003 32.0000 1.9781 1.9799 416.6260 417.0775 0.0679 -1.0000 -1.0000 4019559 1580528423.00 151.4629 60.0003 32.0000 1.9775 1.9792 416.6674 417.1193 0.0681 -1.0000 -1.0000 4019622 1580528423.10 151.4434 60.0003 32.0000 1.9780 1.9798 416.5827 417.0365 0.0684 -1.0000 -1.0000 4019684 1580528423.20 151.4434 60.0003 32.0000 1.9779 1.9797 416.6224 417.0743 0.0681 -1.0000 -1.0000 4019747 1580528423.30 151.4434 60.0003 32.0000 1.9778 1.9795 416.6898 417.1426 0.0682 -1.0000 -1.0000 4020044 1580528423.40 151.4434 60.0003 32.0000 1.9771 1.9789 416.8471 417.3003 0.0682 -1.0000 -1.0000 4020122 1580528423.50 151.4329 60.0003 32.0000 1.9776 1.9794 416.7747 417.2274 0.0681 -1.0000 -1.0000 4020184 1580528423.60 151.4029 60.0003 32.0000 1.9777 1.9794 416.7084 417.1601 0.0680 -1.0000 -1.0000 4020247 1580528423.70 151.4029 60.0003 32.0000 1.9784 1.9802 416.6279 417.0803 0.0681 -1.0000 -1.0000 4020325 1580528423.80 151.4029 60.0003 32.0000 1.9783 1.9800 416.7298 417.1823 0.0681 -1.0000 -1.0000 4020606 1580528423.90 151.4029 60.0003 32.0000 1.9770 1.9787 416.8380 417.2900 0.0680 -1.0000 -1.0000 4020669 1580528424.00 151.4029 60.0003 32.0000 1.9772 1.9790 416.8511 417.3038 0.0682 -1.0000 -1.0000 4020731 1580528424.10 151.4462 60.0003 32.0000 1.9782 1.9800 416.7268 417.1795 0.0681 -1.0000 -1.0000 4020794 1580528424.20 151.4462 60.0003 32.0000 1.9772 1.9790 416.7021 417.1539 0.0680 -1.0000 -1.0000 4020856 1580528424.30 151.4462 60.0003 32.0000 1.9767 1.9785 416.8027 417.2547 0.0680 -1.0000 -1.0000 4021044 1580528424.40 151.4462 60.0003 32.0000 1.9768 1.9785 416.8891 417.3422 0.0682 -1.0000 -1.0000 4021106 1580528424.50 151.4462 60.0003 32.0000 1.9786 1.9803 416.6719 417.1245 0.0682 -1.0000 -1.0000 4021169 1580528424.60 151.4570 60.0006 32.0000 1.9780 1.9798 416.6605 417.1127 0.0680 -1.0000 -1.0000 4021247 1580528424.70 151.4617 60.0007 32.0000 1.9770 1.9788 416.6298 417.0829 0.0682 -1.0000 -1.0000 4021309 1580528424.80 151.4617 60.0007 32.0000 1.9776 1.9794 416.8397 417.2932 0.0682 -1.0000 -1.0000 4021544 1580528424.90 151.4617 60.0007 32.0000 1.9771 1.9789 416.7392 417.1928 0.0683 -1.0000 -1.0000 4021606 1580528425.00 151.4617 60.0007 32.0000 1.9781 1.9798 416.7047 417.1573 0.0681 -1.0000 -1.0000 4021669 1580528425.10 151.4617 60.0007 32.0000 1.9782 1.9800 416.6239 417.0760 0.0681 -1.0000 -1.0000 4021747 1580528425.20 151.5693 60.0007 32.0000 1.9773 1.9790 416.6396 417.0923 0.0682 -1.0000 -1.0000 4021809 1580528425.30 151.5693 60.0007 32.0000 1.9767 1.9785 416.8633 417.3162 0.0681 -1.0000 -1.0000 4022044 1580528425.40 151.5693 60.0007 32.0000 1.9784 1.9802 416.6621 417.1143 0.0682 -1.0000 -1.0000 4022106 1580528425.50 151.5693 60.0007 32.0000 1.9781 1.9799 416.5661 417.0198 0.0684 -1.0000 -1.0000 4022169 1580528425.60 151.5693 60.0007 32.0000 1.9774 1.9792 416.7098 417.1635 0.0683 -1.0000 -1.0000 4022232 1580528425.70 151.5436 60.0007 32.0000 1.9771 1.9788 416.8304 417.2834 0.0682 -1.0000 -1.0000 4022309 1580528425.80 151.4508 60.0007 32.0000 1.9778 1.9795 416.7396 417.1920 0.0681 -1.0000 -1.0000 4022372 1580528425.90 151.4508 60.0007 32.0000 1.9780 1.9797 416.6231 417.0753 0.0681 -1.0000 -1.0000 4023309 1580528426.00 151.4508 60.0007 32.0000 1.9790 1.9807 416.6646 417.1166 0.0681 -1.0000 -1.0000 4023388 1580528426.10 151.4508 60.0007 32.0000 1.9777 1.9795 416.7848 417.2381 0.0683 -1.0000 -1.0000 4023450 1580528426.20 151.4508 60.0007 32.0000 1.9778 1.9796 416.8175 417.2702 0.0681 -1.0000 -1.0000 4023513 1580528426.30 151.5464 60.0007 32.0000 1.9784 1.9802 416.7602 417.2130 0.0682 -1.0000 -1.0000 4023575 1580528426.40 151.5464 60.0007 32.0000 1.9783 1.9801 416.7666 417.2203 0.0683 -1.0000 -1.0000 4023638 1580528426.50 151.5464 60.0007 32.0000 1.9782 1.9800 416.7110 417.1635 0.0681 -1.0000 -1.0000 4023700 1580528426.60 151.5464 60.0007 32.0000 1.9777 1.9795 416.8808 417.3338 0.0682 -1.0000 -1.0000 4023794 1580528426.70 151.5464 60.0007 32.0000 1.9782 1.9800 416.7514 417.2045 0.0682 -1.0000 -1.0000 4023888 1580528426.80 151.5661 60.0007 32.0000 1.9786 1.9804 416.6344 417.0877 0.0682 -1.0000 -1.0000 4023966 1580528426.90 151.5695 60.0007 32.0000 1.9786 1.9804 416.6254 417.0775 0.0681 -1.0000 -1.0000 4024044 1580528427.00 151.5695 60.0007 32.0000 1.9783 1.9800 416.7404 417.1942 0.0684 -1.0000 -1.0000 4024106 1580528427.10 151.5695 60.0007 32.0000 1.9779 1.9797 416.7311 417.1840 0.0682 -1.0000 -1.0000 4024169 1580528427.20 151.5695 60.0007 32.0000 1.9787 1.9804 416.6486 417.1018 0.0683 -1.0000 -1.0000 4024232 1580528427.30 151.5695 60.0007 32.0000 1.9791 1.9809 416.6286 417.0815 0.0681 -1.0000 -1.0000 4024294 1580528427.40 151.5116 60.0007 32.0000 1.9780 1.9798 416.7549 417.2076 0.0681 -1.0000 -1.0000 4024559 1580528427.50 151.5116 60.0007 32.0000 1.9778 1.9795 416.7272 417.1800 0.0682 -1.0000 -1.0000 4024622 1580528427.60 151.5116 60.0007 32.0000 1.9776 1.9794 416.6298 417.0833 0.0683 -1.0000 -1.0000 4024700 1580528427.70 151.5116 60.0007 32.0000 1.9784 1.9802 416.5934 417.0455 0.0681 -1.0000 -1.0000 4024778 1580528427.80 151.5116 60.0007 32.0000 1.9785 1.9803 416.6031 417.0554 0.0682 -1.0000 -1.0000 4024841 1580528427.90 151.5116 60.0007 32.0000 1.9776 1.9794 416.7521 417.2037 0.0679 -1.0000 -1.0000 4024903 1580528428.00 151.5116 60.0007 32.0000 1.9778 1.9796 416.8683 417.3222 0.0683 -1.0000 -1.0000 4024981 1580528428.10 151.5116 60.0007 32.0000 1.9783 1.9801 416.8046 417.2575 0.0681 -1.0000 -1.0000 4025044 1580528428.20 151.5116 60.0007 32.0000 1.9786 1.9804 416.6900 417.1431 0.0682 -1.0000 -1.0000 4025106 1580528428.30 151.5116 60.0007 32.0000 1.9784 1.9802 416.6881 417.1411 0.0682 -1.0000 -1.0000 4025184 1580528428.40 151.5116 60.0007 32.0000 1.9775 1.9793 416.8516 417.3047 0.0681 -1.0000 -1.0000 4025247 1580528428.50 151.5342 60.0007 32.0000 1.9777 1.9795 416.8805 417.3333 0.0682 -1.0000 -1.0000 4025309 1580528428.60 151.5342 60.0007 32.0000 1.9783 1.9801 416.7148 417.1688 0.0683 -1.0000 -1.0000 4025372 1580528428.70 151.5342 60.0007 32.0000 1.9786 1.9804 416.6472 417.1005 0.0683 -1.0000 -1.0000 4025435 1580528428.80 151.5342 60.0007 32.0000 1.9767 1.9785 416.8033 417.2566 0.0682 -1.0000 -1.0000 4025497 1580528428.90 151.5342 60.0007 32.0000 1.9777 1.9795 416.7629 417.2164 0.0682 -1.0000 -1.0000 4025575 1580528429.00 151.5342 60.0007 32.0000 1.9788 1.9805 416.7261 417.1793 0.0683 -1.0000 -1.0000 4025638 1580528429.10 151.5008 60.0007 32.0000 1.9780 1.9798 416.5641 417.0178 0.0683 -1.0000 -1.0000 4025716 1580528429.20 151.5008 60.0007 32.0000 1.9777 1.9794 416.6828 417.1342 0.0680 -1.0000 -1.0000 4025778 1580528429.30 151.5008 60.0007 32.0000 1.9774 1.9791 416.7800 417.2331 0.0682 -1.0000 -1.0000 4025841 1580528429.40 151.5008 60.0007 32.0000 1.9777 1.9794 416.7435 417.1971 0.0683 -1.0000 -1.0000 4026184 1580528429.50 151.5008 60.0007 32.0000 1.9785 1.9802 416.6654 417.1194 0.0683 -1.0000 -1.0000 4026247 1580528429.60 151.5008 60.0007 32.0000 1.9783 1.9800 416.5506 417.0033 0.0682 -1.0000 -1.0000 4026309 1580528429.70 151.5008 60.0007 32.0000 1.9782 1.9800 416.6052 417.0585 0.0683 -1.0000 -1.0000 4026388 1580528429.80 151.5008 60.0007 32.0000 1.9776 1.9794 416.7855 417.2390 0.0682 -1.0000 -1.0000 4026450 1580528429.90 151.4725 60.0016 32.0000 1.9786 1.9803 416.7471 417.1993 0.0681 -1.0000 -1.0000 4026513 1580528430.00 151.4725 60.0016 32.0000 1.9784 1.9801 416.6005 417.0529 0.0681 -1.0000 -1.0000 4026591 1580528430.10 151.4725 60.0016 32.0000 1.9780 1.9798 416.6233 417.0757 0.0681 -1.0000 -1.0000 4026653 1580528430.20 151.4725 60.0016 32.0000 1.9786 1.9804 416.7476 417.2003 0.0682 -1.0000 -1.0000 4026700 1580528430.30 151.5519 60.0016 32.0000 1.9780 1.9798 416.8979 417.3510 0.0682 -1.0000 -1.0000 4026778 1580528430.40 151.5519 60.0016 32.0000 1.9782 1.9800 416.9270 417.3797 0.0681 -1.0000 -1.0000 4026841 1580528430.50 151.5519 60.0016 32.0000 1.9775 1.9793 416.6851 417.1375 0.0681 -1.0000 -1.0000 4027263 1580528430.60 151.5519 60.0016 32.0000 1.9778 1.9796 416.7722 417.2251 0.0682 -1.0000 -1.0000 4027341 1580528430.70 151.5519 60.0016 32.0000 1.9777 1.9794 416.7707 417.2247 0.0684 -1.0000 -1.0000 4027404 1580528430.80 151.4601 60.0016 32.0000 1.9773 1.9791 416.8400 417.2941 0.0683 -1.0000 -1.0000 4027466 1580528430.90 151.4601 60.0016 32.0000 1.9779 1.9796 416.6008 417.0537 0.0682 -1.0000 -1.0000 4027544 1580528431.00 151.4601 60.0016 32.0000 1.9789 1.9806 416.6312 417.0849 0.0683 -1.0000 -1.0000 4027778 1580528431.10 151.4601 60.0016 32.0000 1.9768 1.9786 416.7398 417.1923 0.0681 -1.0000 -1.0000 4027841 1580528431.20 151.4601 60.0016 32.0000 1.9777 1.9794 416.7598 417.2120 0.0681 -1.0000 -1.0000 4027903 1580528431.30 151.4714 60.0016 32.0000 1.9773 1.9791 416.7266 417.1786 0.0681 -1.0000 -1.0000 4027966 1580528431.40 151.4813 60.0016 32.0000 1.9785 1.9803 416.7139 417.1664 0.0681 -1.0000 -1.0000 4028044 1580528431.50 151.4813 60.0016 32.0000 1.9790 1.9807 416.5645 417.0180 0.0683 -1.0000 -1.0000 4028419 1580528431.60 151.4813 60.0016 32.0000 1.9778 1.9796 416.7011 417.1544 0.0683 -1.0000 -1.0000 4028481 1580528431.70 151.4813 60.0016 32.0000 1.9776 1.9793 416.8831 417.3368 0.0682 -1.0000 -1.0000 4028559 1580528431.80 151.4813 60.0016 32.0000 1.9782 1.9800 416.7156 417.1689 0.0682 -1.0000 -1.0000 4028622 1580528431.90 151.5269 60.0016 32.0000 1.9788 1.9806 416.7213 417.1746 0.0683 -1.0000 -1.0000 4028684 1580528432.00 151.5269 60.0016 32.0000 1.9781 1.9799 416.7638 417.2175 0.0683 -1.0000 -1.0000 4028950 1580528432.10 151.5269 60.0016 32.0000 1.9776 1.9794 416.7704 417.2227 0.0681 -1.0000 -1.0000 4029013 1580528432.20 151.5269 60.0016 32.0000 1.9775 1.9793 416.9026 417.3552 0.0681 -1.0000 -1.0000 4029075 1580528432.30 151.5269 60.0016 32.0000 1.9780 1.9798 416.6745 417.1271 0.0681 -1.0000 -1.0000 4029138 1580528432.40 151.5035 60.0016 32.0000 1.9786 1.9804 416.6018 417.0546 0.0682 -1.0000 -1.0000 4029200 1580528432.50 151.5035 60.0016 32.0000 1.9769 1.9787 416.6475 417.1008 0.0682 -1.0000 -1.0000 4029325 1580528432.60 151.5035 60.0016 32.0000 1.9770 1.9788 416.7917 417.2449 0.0683 -1.0000 -1.0000 4029403 1580528432.70 151.5035 60.0016 32.0000 1.9771 1.9788 416.7574 417.2111 0.0683 -1.0000 -1.0000 4029466 1580528432.80 151.5035 60.0016 32.0000 1.9777 1.9795 416.5483 417.0015 0.0682 -1.0000 -1.0000 4029528 1580528432.90 151.5035 60.0016 32.0000 1.9784 1.9802 416.5188 416.9720 0.0683 -1.0000 -1.0000 4029591 1580528433.00 151.4205 60.0016 32.0000 1.9780 1.9797 416.5659 417.0189 0.0682 -1.0000 -1.0000 4030341 1580528433.10 151.4205 60.0016 32.0000 1.9777 1.9795 416.7813 417.2341 0.0682 -1.0000 -1.0000 4030419 1580528433.20 151.4205 60.0016 32.0000 1.9775 1.9793 416.5493 417.0023 0.0682 -1.0000 -1.0000 4030497 1580528433.30 151.4205 60.0016 32.0000 1.9783 1.9800 416.5656 417.0181 0.0682 -1.0000 -1.0000 4030559 1580528433.40 151.4205 60.0016 32.0000 1.9779 1.9797 416.6179 417.0713 0.0683 -1.0000 -1.0000 4030638 1580528433.50 151.4205 60.0016 32.0000 1.9767 1.9784 416.7459 417.1995 0.0683 -1.0000 -1.0000 4030700 1580528433.60 151.4040 60.0016 32.0000 1.9771 1.9789 416.7913 417.2451 0.0683 -1.0000 -1.0000 4030763 1580528433.70 151.4023 60.0016 32.0000 1.9780 1.9798 416.5981 417.0526 0.0684 -1.0000 -1.0000 4030841 1580528433.80 151.4023 60.0016 32.0000 1.9773 1.9790 416.5291 416.9828 0.0684 -1.0000 -1.0000 4030903 1580528433.90 151.4023 60.0016 32.0000 1.9778 1.9796 416.6122 417.0652 0.0682 -1.0000 -1.0000 4030966 1580528434.00 151.4023 60.0016 32.0000 1.9774 1.9792 416.8457 417.2993 0.0683 -1.0000 -1.0000 4031044 1580528434.10 151.4023 60.0016 32.0000 1.9772 1.9790 416.8434 417.2967 0.0682 -1.0000 -1.0000 4031106 1580528434.20 151.4893 60.0016 32.0000 1.9769 1.9787 416.6828 417.1368 0.0683 -1.0000 -1.0000 4031169 1580528434.30 151.4893 60.0016 32.0000 1.9784 1.9801 416.5753 417.0275 0.0681 -1.0000 -1.0000 4031231 1580528434.40 151.4893 60.0016 32.0000 1.9782 1.9800 416.6878 417.1406 0.0682 -1.0000 -1.0000 4031294 1580528434.50 151.4893 60.0016 32.0000 1.9767 1.9785 416.7662 417.2182 0.0681 -1.0000 -1.0000 4031356 1580528434.60 151.4893 60.0016 32.0000 1.9782 1.9800 416.7833 417.2376 0.0683 -1.0000 -1.0000 4031434 1580528434.70 151.4629 60.0014 32.0000 1.9783 1.9800 416.6786 417.1320 0.0683 -1.0000 -1.0000 4031497 1580528434.80 151.4612 60.0014 32.0000 1.9777 1.9794 416.6119 417.0653 0.0683 -1.0000 -1.0000 4031559 1580528434.90 151.4612 60.0014 32.0000 1.9772 1.9789 416.7972 417.2502 0.0682 -1.0000 -1.0000 4031638 1580528435.00 151.4612 60.0014 32.0000 1.9768 1.9786 416.7326 417.1857 0.0682 -1.0000 -1.0000 4031700 1580528435.10 151.4612 60.0014 32.0000 1.9777 1.9795 416.6702 417.1242 0.0684 -1.0000 -1.0000 4031794 1580528435.20 151.4612 60.0014 32.0000 1.9778 1.9796 416.5746 417.0280 0.0683 -1.0000 -1.0000 4031841 1580528435.30 151.4612 60.0014 32.0000 1.9779 1.9797 416.6003 417.0536 0.0682 -1.0000 -1.0000 4031919 1580528435.40 151.4612 60.0014 32.0000 1.9772 1.9790 416.8104 417.2632 0.0682 -1.0000 -1.0000 4031981 1580528435.50 151.4612 60.0014 32.0000 1.9773 1.9791 416.7782 417.2313 0.0682 -1.0000 -1.0000 4032044 1580528435.60 151.4612 60.0014 32.0000 1.9781 1.9798 416.6180 417.0712 0.0682 -1.0000 -1.0000 4032278 1580528435.70 151.4612 60.0014 32.0000 1.9778 1.9796 416.6088 417.0612 0.0682 -1.0000 -1.0000 4032356 1580528435.80 151.3687 60.0014 32.0000 1.9775 1.9792 416.8519 417.3070 0.0684 -1.0000 -1.0000 4032419 1580528435.90 151.3687 60.0014 32.0000 1.9778 1.9796 416.9338 417.3877 0.0683 -1.0000 -1.0000 4032481 1580528436.00 151.3687 60.0014 32.0000 1.9773 1.9791 416.7751 417.2292 0.0683 -1.0000 -1.0000 4032544 1580528436.10 151.3687 60.0014 32.0000 1.9774 1.9792 416.6716 417.1250 0.0682 -1.0000 -1.0000 4033028 1580528436.20 151.3687 60.0014 32.0000 1.9782 1.9800 416.6454 417.0978 0.0681 -1.0000 -1.0000 4033091 1580528436.30 151.3687 60.0014 32.0000 1.9768 1.9785 416.6978 417.1499 0.0681 -1.0000 -1.0000 4033169 1580528436.40 151.4576 60.0014 32.0000 1.9778 1.9796 416.8736 417.3269 0.0682 -1.0000 -1.0000 4033231 1580528436.50 151.4576 60.0014 32.0000 1.9774 1.9792 416.7868 417.2408 0.0684 -1.0000 -1.0000 4033294 1580528436.60 151.4576 60.0014 32.0000 1.9781 1.9798 416.6294 417.0826 0.0682 -1.0000 -1.0000 4033528 1580528436.70 151.4576 60.0014 32.0000 1.9783 1.9801 416.6321 417.0848 0.0682 -1.0000 -1.0000 4033591 1580528436.80 151.4576 60.0014 32.0000 1.9777 1.9795 416.7937 417.2470 0.0683 -1.0000 -1.0000 4033653 1580528436.90 151.4899 60.0014 32.0000 1.9778 1.9796 416.8854 417.3400 0.0685 -1.0000 -1.0000 4033732 1580528437.00 151.5132 60.0014 32.0000 1.9785 1.9802 416.7001 417.1535 0.0682 -1.0000 -1.0000 4033794 1580528437.10 151.5132 60.0014 32.0000 1.9782 1.9800 416.6287 417.0814 0.0682 -1.0000 -1.0000 4033872 1580528437.20 151.5132 60.0014 32.0000 1.9785 1.9803 416.6475 417.1006 0.0682 -1.0000 -1.0000 4034059 1580528437.30 151.5132 60.0014 32.0000 1.9779 1.9796 416.9054 417.3588 0.0682 -1.0000 -1.0000 4034122 1580528437.40 151.5132 60.0014 32.0000 1.9783 1.9800 416.8647 417.3171 0.0681 -1.0000 -1.0000 4034200 1580528437.50 151.5661 60.0014 32.0000 1.9786 1.9804 416.7698 417.2228 0.0682 -1.0000 -1.0000 4034263 1580528437.60 151.5661 60.0014 32.0000 1.9790 1.9808 416.7837 417.2366 0.0682 -1.0000 -1.0000 4034325 1580528437.70 151.5661 60.0014 32.0000 1.9774 1.9792 416.8298 417.2836 0.0683 -1.0000 -1.0000 4034513 1580528437.80 151.5661 60.0014 32.0000 1.9778 1.9795 416.8338 417.2869 0.0682 -1.0000 -1.0000 4034575 1580528437.90 151.5661 60.0014 32.0000 1.9783 1.9800 416.8300 417.2838 0.0683 -1.0000 -1.0000 4034638 1580528438.00 151.4065 60.0014 32.0000 1.9784 1.9802 416.6126 417.0657 0.0682 -1.0000 -1.0000 4034716 1580528438.10 151.3886 60.0014 32.0000 1.9784 1.9801 416.5648 417.0171 0.0681 -1.0000 -1.0000 4034778 1580528438.20 151.3886 60.0014 32.0000 1.9776 1.9794 416.7365 417.1891 0.0682 -1.0000 -1.0000 4034919 1580528438.30 151.3886 60.0014 32.0000 1.9765 1.9783 416.8344 417.2883 0.0682 -1.0000 -1.0000 4034997 1580528438.40 151.3886 60.0014 32.0000 1.9776 1.9794 416.6668 417.1195 0.0682 -1.0000 -1.0000 4035059 1580528438.50 151.3886 60.0014 32.0000 1.9785 1.9802 416.6404 417.0933 0.0682 -1.0000 -1.0000 4035122 1580528438.60 151.4545 60.0014 32.0000 1.9782 1.9800 416.6591 417.1120 0.0682 -1.0000 -1.0000 4035184 1580528438.70 151.4545 60.0014 32.0000 1.9772 1.9789 416.7788 417.2313 0.0681 -1.0000 -1.0000 4036263 1580528438.80 151.4545 60.0014 32.0000 1.9772 1.9790 416.6510 417.1036 0.0682 -1.0000 -1.0000 4036356 1580528438.90 151.4545 60.0014 32.0000 1.9776 1.9794 416.6371 417.0903 0.0683 -1.0000 -1.0000 4036419 1580528439.00 151.4545 60.0014 32.0000 1.9779 1.9797 416.6953 417.1488 0.0683 -1.0000 -1.0000 4036481 1580528439.10 151.4545 60.0014 32.0000 1.9770 1.9788 416.8225 417.2756 0.0682 -1.0000 -1.0000 4036559 1580528439.20 151.5426 60.0014 32.0000 1.9772 1.9789 416.7664 417.2196 0.0683 -1.0000 -1.0000 4036622 1580528439.30 151.5426 60.0014 32.0000 1.9768 1.9786 416.8211 417.2741 0.0681 -1.0000 -1.0000 4036684 1580528439.40 151.5426 60.0014 32.0000 1.9783 1.9800 416.6370 417.0897 0.0682 -1.0000 -1.0000 4036763 1580528439.50 151.5426 60.0014 32.0000 1.9780 1.9798 416.6066 417.0588 0.0681 -1.0000 -1.0000 4036825 1580528439.60 151.5426 60.0014 32.0000 1.9776 1.9794 416.7627 417.2159 0.0683 -1.0000 -1.0000 4036888 1580528439.70 151.4795 60.0016 32.0000 1.9773 1.9791 416.7897 417.2430 0.0682 -1.0000 -1.0000 4036966 1580528439.80 151.4594 60.0016 32.0000 1.9773 1.9790 416.7848 417.2374 0.0681 -1.0000 -1.0000 4037028 1580528439.90 151.4594 60.0016 32.0000 1.9773 1.9791 416.5853 417.0388 0.0683 -1.0000 -1.0000 4037091 1580528440.00 151.4594 60.0016 32.0000 1.9779 1.9797 416.6248 417.0783 0.0683 -1.0000 -1.0000 4037153 1580528440.10 151.4594 60.0016 32.0000 1.9771 1.9789 416.7313 417.1846 0.0682 -1.0000 -1.0000 4037216 1580528440.20 151.4683 60.0016 32.0000 1.9766 1.9784 416.7802 417.2337 0.0683 -1.0000 -1.0000 4037278 1580528440.30 151.5753 60.0016 32.0000 1.9777 1.9794 416.6784 417.1308 0.0682 -1.0000 -1.0000 4037356 1580528440.40 151.5753 60.0016 32.0000 1.9788 1.9805 416.6643 417.1177 0.0683 -1.0000 -1.0000 4037419 1580528440.50 151.5753 60.0016 32.0000 1.9779 1.9796 416.6781 417.1316 0.0683 -1.0000 -1.0000 4037481 1580528440.60 151.5753 60.0016 32.0000 1.9774 1.9792 416.8295 417.2820 0.0682 -1.0000 -1.0000 4037559 1580528440.70 151.5753 60.0016 32.0000 1.9782 1.9800 416.7909 417.2443 0.0682 -1.0000 -1.0000 4037622 1580528440.80 151.5753 60.0016 32.0000 1.9788 1.9806 416.6543 417.1067 0.0681 -1.0000 -1.0000 4037684 1580528440.90 151.5753 60.0016 32.0000 1.9781 1.9799 416.6421 417.0954 0.0682 -1.0000 -1.0000 4037747 1580528441.00 151.5753 60.0016 32.0000 1.9783 1.9801 416.7917 417.2448 0.0682 -1.0000 -1.0000 4037809 1580528441.10 151.5753 60.0016 32.0000 1.9787 1.9805 416.6067 417.0596 0.0682 -1.0000 -1.0000 4037888 1580528441.20 151.5753 60.0016 32.0000 1.9785 1.9802 416.6586 417.1111 0.0682 -1.0000 -1.0000 4037950 1580528441.30 151.5576 60.0016 32.0000 1.9768 1.9785 416.7847 417.2375 0.0681 -1.0000 -1.0000 4038028 1580528441.40 151.4939 60.0016 32.0000 1.9773 1.9791 416.7487 417.2016 0.0682 -1.0000 -1.0000 4038122 1580528441.50 151.4939 60.0016 32.0000 1.9779 1.9797 416.7817 417.2349 0.0682 -1.0000 -1.0000 4038184 1580528441.60 151.4939 60.0016 32.0000 1.9786 1.9804 416.6932 417.1460 0.0681 -1.0000 -1.0000 4038247 1580528441.70 151.4939 60.0016 32.0000 1.9791 1.9808 416.5468 416.9991 0.0681 -1.0000 -1.0000 4038325 1580528441.80 151.4939 60.0016 32.0000 1.9773 1.9791 416.8055 417.2584 0.0682 -1.0000 -1.0000 4038388 1580528441.90 151.4939 60.0016 32.0000 1.9776 1.9794 416.8557 417.3091 0.0683 -1.0000 -1.0000 4038450 1580528442.00 151.4915 60.0016 32.0000 1.9773 1.9791 416.8578 417.3101 0.0681 -1.0000 -1.0000 4038513 1580528442.10 151.4915 60.0016 32.0000 1.9774 1.9792 416.7077 417.1607 0.0682 -1.0000 -1.0000 4038575 1580528442.20 151.4915 60.0016 32.0000 1.9785 1.9802 416.5293 416.9822 0.0682 -1.0000 -1.0000 4038638 1580528442.30 151.4915 60.0016 32.0000 1.9786 1.9803 416.6918 417.1448 0.0682 -1.0000 -1.0000 4039575 1580528442.40 151.4915 60.0016 32.0000 1.9780 1.9797 416.8290 417.2814 0.0680 -1.0000 -1.0000 4039638 1580528442.50 151.4915 60.0016 32.0000 1.9786 1.9804 416.7477 417.2007 0.0682 -1.0000 -1.0000 4039700 1580528442.60 151.5679 60.0016 32.0000 1.9787 1.9804 416.7354 417.1885 0.0682 -1.0000 -1.0000 4039763 1580528442.70 151.5679 60.0016 32.0000 1.9779 1.9796 416.6495 417.1019 0.0681 -1.0000 -1.0000 4039825 1580528442.80 151.5679 60.0016 32.0000 1.9780 1.9798 416.6496 417.1016 0.0681 -1.0000 -1.0000 4039888 1580528442.90 151.5679 60.0016 32.0000 1.9774 1.9792 416.8762 417.3295 0.0682 -1.0000 -1.0000 4039981 1580528443.00 151.5679 60.0016 32.0000 1.9780 1.9797 416.7749 417.2281 0.0683 -1.0000 -1.0000 4040044 1580528443.10 151.4930 60.0016 32.0000 1.9783 1.9801 416.6340 417.0875 0.0683 -1.0000 -1.0000 4040106 1580528443.20 151.4930 60.0016 32.0000 1.9781 1.9798 416.7161 417.1679 0.0681 -1.0000 -1.0000 4040169 1580528443.30 151.4930 60.0016 32.0000 1.9780 1.9798 416.8733 417.3266 0.0682 -1.0000 -1.0000 4040232 1580528443.40 151.4930 60.0016 32.0000 1.9782 1.9800 416.7189 417.1715 0.0682 -1.0000 -1.0000 4040309 1580528443.50 151.4930 60.0016 32.0000 1.9789 1.9807 416.5655 417.0190 0.0683 -1.0000 -1.0000 4040372 1580528443.60 151.4929 60.0016 32.0000 1.9781 1.9799 416.7359 417.1890 0.0683 -1.0000 -1.0000 4040450 1580528443.70 151.4926 60.0016 32.0000 1.9773 1.9790 416.8355 417.2891 0.0683 -1.0000 -1.0000 4040528 1580528443.80 151.4926 60.0016 32.0000 1.9775 1.9792 416.8516 417.3053 0.0683 -1.0000 -1.0000 4040591 1580528443.90 151.4926 60.0016 32.0000 1.9783 1.9801 416.7738 417.2268 0.0682 -1.0000 -1.0000 4040653 1580528444.00 151.4926 60.0016 32.0000 1.9789 1.9806 416.6609 417.1135 0.0681 -1.0000 -1.0000 4040716 1580528444.10 151.4926 60.0016 32.0000 1.9785 1.9802 416.6810 417.1333 0.0681 -1.0000 -1.0000 4040778 1580528444.20 151.4926 60.0016 32.0000 1.9777 1.9795 416.7894 417.2419 0.0682 -1.0000 -1.0000 4040841 1580528444.30 151.4926 60.0016 32.0000 1.9776 1.9794 416.8722 417.3256 0.0682 -1.0000 -1.0000 4040919 1580528444.40 151.4926 60.0016 32.0000 1.9790 1.9808 416.6712 417.1245 0.0682 -1.0000 -1.0000 4041075 1580528444.50 151.4926 60.0016 32.0000 1.9779 1.9796 416.6295 417.0819 0.0682 -1.0000 -1.0000 4041138 1580528444.60 151.4926 60.0016 32.0000 1.9781 1.9798 416.6781 417.1308 0.0681 -1.0000 -1.0000 4041216 1580528444.70 151.5386 60.0013 32.0000 1.9782 1.9799 416.8720 417.3241 0.0681 -1.0000 -1.0000 4041278 1580528444.80 151.5558 60.0012 32.0000 1.9782 1.9800 416.7189 417.1717 0.0682 -1.0000 -1.0000 4041341 1580528444.90 151.5558 60.0012 32.0000 1.9787 1.9804 416.6299 417.0830 0.0683 -1.0000 -1.0000 4041575 1580528445.00 151.5558 60.0012 32.0000 1.9776 1.9794 416.6975 417.1502 0.0681 -1.0000 -1.0000 4041638 1580528445.10 151.5558 60.0012 32.0000 1.9773 1.9790 416.7638 417.2168 0.0683 -1.0000 -1.0000 4041716 1580528445.20 151.5558 60.0012 32.0000 1.9779 1.9796 416.6536 417.1071 0.0682 -1.0000 -1.0000 4041778 1580528445.30 151.4910 60.0012 32.0000 1.9785 1.9803 416.5901 417.0433 0.0683 -1.0000 -1.0000 4041841 1580528445.40 151.4223 60.0012 32.0000 1.9786 1.9803 416.6541 417.1074 0.0682 -1.0000 -1.0000 4042106 1580528445.50 151.4223 60.0012 32.0000 1.9776 1.9794 416.8179 417.2710 0.0682 -1.0000 -1.0000 4042169 1580528445.60 151.4223 60.0012 32.0000 1.9785 1.9802 416.7736 417.2255 0.0680 -1.0000 -1.0000 4042232 1580528445.70 151.4223 60.0012 32.0000 1.9784 1.9802 416.6591 417.1109 0.0680 -1.0000 -1.0000 4042294 1580528445.80 151.4223 60.0012 32.0000 1.9790 1.9808 416.6840 417.1363 0.0682 -1.0000 -1.0000 4042356 1580528445.90 151.5264 60.0012 32.0000 1.9775 1.9792 416.7788 417.2312 0.0681 -1.0000 -1.0000 4042528 1580528446.00 151.5264 60.0012 32.0000 1.9778 1.9796 416.7538 417.2070 0.0682 -1.0000 -1.0000 4042606 1580528446.10 151.5264 60.0012 32.0000 1.9786 1.9804 416.6037 417.0563 0.0681 -1.0000 -1.0000 4042669 1580528446.20 151.5264 60.0012 32.0000 1.9791 1.9808 416.6507 417.1031 0.0681 -1.0000 -1.0000 4042731 1580528446.30 151.5264 60.0012 32.0000 1.9778 1.9795 416.7310 417.1837 0.0681 -1.0000 -1.0000 4042794 1580528446.40 151.4644 60.0012 32.0000 1.9777 1.9795 416.8057 417.2587 0.0682 -1.0000 -1.0000 4043106 1580528446.50 151.4644 60.0012 32.0000 1.9777 1.9794 416.7428 417.1947 0.0680 -1.0000 -1.0000 4043169 1580528446.60 151.4644 60.0012 32.0000 1.9786 1.9803 416.6687 417.1209 0.0680 -1.0000 -1.0000 4043247 1580528446.70 151.4644 60.0012 32.0000 1.9770 1.9787 416.7520 417.2042 0.0682 -1.0000 -1.0000 4043309 1580528446.80 151.4644 60.0012 32.0000 1.9769 1.9787 416.8256 417.2777 0.0680 -1.0000 -1.0000 4043372 1580528446.90 151.4601 60.0012 32.0000 1.9771 1.9788 416.6813 417.1342 0.0681 -1.0000 -1.0000 4044106 1580528447.00 151.4486 60.0012 32.0000 1.9789 1.9807 416.5229 416.9754 0.0682 -1.0000 -1.0000 4044169 1580528447.10 151.4486 60.0012 32.0000 1.9779 1.9797 416.5860 417.0395 0.0683 -1.0000 -1.0000 4044247 1580528447.20 151.4486 60.0012 32.0000 1.9776 1.9794 416.7701 417.2238 0.0683 -1.0000 -1.0000 4044309 1580528447.30 151.4486 60.0012 32.0000 1.9778 1.9796 416.8704 417.3239 0.0683 -1.0000 -1.0000 4044372 1580528447.40 151.4486 60.0012 32.0000 1.9783 1.9800 416.6226 417.0749 0.0681 -1.0000 -1.0000 4044435 1580528447.50 151.5517 60.0012 32.0000 1.9776 1.9793 416.6426 417.0951 0.0681 -1.0000 -1.0000 4044497 1580528447.60 151.5517 60.0012 32.0000 1.9777 1.9795 416.7448 417.1972 0.0681 -1.0000 -1.0000 4044559 1580528447.70 151.5517 60.0012 32.0000 1.9777 1.9794 416.8107 417.2630 0.0681 -1.0000 -1.0000 4044638 1580528447.80 151.5517 60.0012 32.0000 1.9779 1.9797 416.6024 417.0555 0.0682 -1.0000 -1.0000 4044700 1580528447.90 151.5517 60.0012 32.0000 1.9784 1.9801 416.6599 417.1114 0.0679 -1.0000 -1.0000 4044809 1580528448.00 151.4105 60.0012 32.0000 1.9772 1.9790 416.7818 417.2341 0.0682 -1.0000 -1.0000 4044888 1580528448.10 151.4044 60.0012 32.0000 1.9774 1.9792 416.6798 417.1324 0.0682 -1.0000 -1.0000 4044950 1580528448.20 151.4044 60.0012 32.0000 1.9780 1.9798 416.5493 417.0012 0.0680 -1.0000 -1.0000 4045013 1580528448.30 151.4044 60.0012 32.0000 1.9777 1.9794 416.5395 416.9917 0.0681 -1.0000 -1.0000 4045075 1580528448.40 151.4044 60.0012 32.0000 1.9778 1.9796 416.6104 417.0632 0.0682 -1.0000 -1.0000 4045138 1580528448.50 151.4044 60.0012 32.0000 1.9784 1.9802 416.7942 417.2467 0.0681 -1.0000 -1.0000 4045200 1580528448.60 151.4578 60.0012 32.0000 1.9780 1.9798 416.7949 417.2480 0.0682 -1.0000 -1.0000 4045278 1580528448.70 151.4578 60.0012 32.0000 1.9787 1.9804 416.7269 417.1802 0.0682 -1.0000 -1.0000 4045341 1580528448.80 151.4578 60.0012 32.0000 1.9793 1.9810 416.6433 417.0952 0.0679 -1.0000 -1.0000 4045403 1580528448.90 151.4578 60.0012 32.0000 1.9784 1.9801 416.7335 417.1858 0.0682 -1.0000 -1.0000 4045747 1580528449.00 151.4578 60.0012 32.0000 1.9780 1.9797 416.8916 417.3440 0.0681 -1.0000 -1.0000 4045809 1580528449.10 151.5217 60.0012 32.0000 1.9777 1.9794 416.6952 417.1478 0.0682 -1.0000 -1.0000 4045872 1580528449.20 151.5749 60.0012 32.0000 1.9784 1.9802 416.5790 417.0314 0.0681 -1.0000 -1.0000 4045935 1580528449.30 151.5749 60.0012 32.0000 1.9780 1.9798 416.7508 417.2036 0.0682 -1.0000 -1.0000 4045997 1580528449.40 151.5749 60.0012 32.0000 1.9780 1.9797 416.7795 417.2318 0.0680 -1.0000 -1.0000 4046200 1580528449.50 151.5749 60.0012 32.0000 1.9776 1.9794 416.8227 417.2754 0.0681 -1.0000 -1.0000 4046263 1580528449.60 151.5602 60.0011 32.0000 1.9779 1.9796 416.8956 417.3482 0.0681 -1.0000 -1.0000 4046325 1580528449.70 151.5158 60.0008 32.0000 1.9780 1.9797 416.7203 417.1727 0.0681 -1.0000 -1.0000 4046403 1580528449.80 151.5158 60.0008 32.0000 1.9785 1.9803 416.6703 417.1241 0.0683 -1.0000 -1.0000 4046466 1580528449.90 151.5158 60.0008 32.0000 1.9777 1.9794 416.6000 417.0526 0.0682 -1.0000 -1.0000 4046575 1580528450.00 151.4959 60.0008 32.0000 1.9774 1.9792 416.6683 417.1209 0.0681 -1.0000 -1.0000 4046825 1580528450.10 151.4906 60.0008 32.0000 1.9780 1.9797 416.6427 417.0949 0.0681 -1.0000 -1.0000 4046888 1580528450.20 151.4906 60.0008 32.0000 1.9779 1.9797 416.5777 417.0300 0.0682 -1.0000 -1.0000 4046950 1580528450.30 151.4906 60.0008 32.0000 1.9781 1.9798 416.6309 417.0832 0.0681 -1.0000 -1.0000 4047028 1580528450.40 151.4679 60.0008 32.0000 1.9774 1.9791 416.8270 417.2796 0.0681 -1.0000 -1.0000 4047091 1580528450.50 151.4679 60.0008 32.0000 1.9777 1.9795 416.7713 417.2228 0.0680 -1.0000 -1.0000 4047216 1580528450.60 151.4679 60.0008 32.0000 1.9776 1.9794 416.8265 417.2786 0.0680 -1.0000 -1.0000 4047294 1580528450.70 151.4679 60.0008 32.0000 1.9782 1.9800 416.6785 417.1300 0.0680 -1.0000 -1.0000 4047356 1580528450.80 151.4679 60.0008 32.0000 1.9787 1.9805 416.7125 417.1642 0.0680 -1.0000 -1.0000 4047419 1580528450.90 151.4813 60.0008 32.0000 1.9776 1.9794 416.8387 417.2908 0.0681 -1.0000 -1.0000 4047481 1580528451.00 151.4835 60.0008 32.0000 1.9781 1.9799 416.9030 417.3560 0.0682 -1.0000 -1.0000 4047981 1580528451.10 151.4835 60.0008 32.0000 1.9781 1.9798 416.8276 417.2807 0.0681 -1.0000 -1.0000 4048059 1580528451.20 151.4835 60.0008 32.0000 1.9771 1.9789 416.7927 417.2452 0.0681 -1.0000 -1.0000 4048122 1580528451.30 151.4835 60.0008 32.0000 1.9773 1.9791 416.8440 417.2964 0.0681 -1.0000 -1.0000 4048184 1580528451.40 151.4839 60.0008 32.0000 1.9778 1.9795 416.9067 417.3592 0.0681 -1.0000 -1.0000 4048263 1580528451.50 151.5102 60.0008 32.0000 1.9790 1.9808 416.7045 417.1567 0.0681 -1.0000 -1.0000 4048325 1580528451.60 151.5102 60.0008 32.0000 1.9790 1.9807 416.5622 417.0143 0.0681 -1.0000 -1.0000 4048388 1580528451.70 151.5102 60.0008 32.0000 1.9784 1.9802 416.6914 417.1436 0.0681 -1.0000 -1.0000 4048450 1580528451.80 151.5102 60.0008 32.0000 1.9772 1.9789 416.7946 417.2458 0.0679 -1.0000 -1.0000 4048513 1580528451.90 151.5102 60.0008 32.0000 1.9775 1.9793 416.8541 417.3067 0.0680 -1.0000 -1.0000 4048575 1580528452.00 151.4343 60.0008 32.0000 1.9788 1.9806 416.5247 416.9753 0.0679 -1.0000 -1.0000 4048653 1580528452.10 151.4340 60.0008 32.0000 1.9786 1.9804 416.6565 417.1090 0.0681 -1.0000 -1.0000 4048716 1580528452.20 151.4340 60.0008 32.0000 1.9779 1.9797 416.6985 417.1505 0.0681 -1.0000 -1.0000 4048778 1580528452.30 151.4340 60.0008 32.0000 1.9777 1.9795 416.8210 417.2739 0.0682 -1.0000 -1.0000 4048856 1580528452.40 151.4340 60.0008 32.0000 1.9781 1.9799 416.9364 417.3888 0.0680 -1.0000 -1.0000 4048919 1580528452.50 151.4449 60.0008 32.0000 1.9787 1.9804 416.6878 417.1384 0.0678 -1.0000 -1.0000 4048981 1580528452.60 151.4565 60.0008 32.0000 1.9779 1.9796 416.6536 417.1048 0.0680 -1.0000 -1.0000 4049466 1580528452.70 151.4565 60.0008 32.0000 1.9779 1.9797 416.8771 417.3300 0.0681 -1.0000 -1.0000 4049528 1580528452.80 151.4565 60.0008 32.0000 1.9786 1.9803 416.8204 417.2721 0.0680 -1.0000 -1.0000 4049591 1580528452.90 151.4565 60.0008 32.0000 1.9781 1.9799 416.7498 417.2022 0.0681 -1.0000 -1.0000 4049669 1580528453.00 151.4565 60.0008 32.0000 1.9782 1.9799 416.6970 417.1490 0.0680 -1.0000 -1.0000 4049732 1580528453.10 151.4565 60.0008 32.0000 1.9786 1.9804 416.6916 417.1444 0.0682 -1.0000 -1.0000 4049966 1580528453.20 151.4565 60.0008 32.0000 1.9776 1.9794 416.8227 417.2754 0.0681 -1.0000 -1.0000 4050028 1580528453.30 151.4565 60.0008 32.0000 1.9784 1.9801 416.8854 417.3365 0.0678 -1.0000 -1.0000 4050091 1580528453.40 151.4565 60.0008 32.0000 1.9780 1.9798 416.6670 417.1183 0.0679 -1.0000 -1.0000 4050169 1580528453.50 151.4565 60.0008 32.0000 1.9793 1.9810 416.6190 417.0698 0.0680 -1.0000 -1.0000 4050232 1580528453.60 151.5137 60.0008 32.0000 1.9777 1.9795 416.7083 417.1603 0.0680 -1.0000 -1.0000 4050466 1580528453.70 151.5194 60.0008 32.0000 1.9775 1.9792 416.7619 417.2145 0.0681 -1.0000 -1.0000 4050544 1580528453.80 151.5194 60.0008 32.0000 1.9773 1.9791 416.8492 417.3006 0.0680 -1.0000 -1.0000 4050606 1580528453.90 151.5194 60.0008 32.0000 1.9787 1.9804 416.6937 417.1442 0.0678 -1.0000 -1.0000 4050669 1580528454.00 151.5198 60.0008 32.0000 1.9775 1.9793 416.5401 416.9919 0.0680 -1.0000 -1.0000 4050731 1580528454.10 151.5313 60.0008 32.0000 1.9771 1.9788 416.7279 417.1795 0.0680 -1.0000 -1.0000 4050888 1580528454.20 151.4810 60.0008 32.0000 1.9767 1.9785 416.8014 417.2524 0.0678 -1.0000 -1.0000 4050950 1580528454.30 151.4810 60.0008 32.0000 1.9783 1.9801 416.6801 417.1312 0.0679 -1.0000 -1.0000 4051028 1580528454.40 151.4810 60.0008 32.0000 1.9786 1.9804 416.6334 417.0842 0.0678 -1.0000 -1.0000 4051091 1580528454.50 151.4810 60.0008 32.0000 1.9783 1.9800 416.7601 417.2110 0.0679 -1.0000 -1.0000 4051153 1580528454.60 151.4810 60.0008 32.0000 1.9774 1.9791 416.9159 417.3673 0.0680 -1.0000 -1.0000 4051216 1580528454.70 151.4575 60.0004 32.0000 1.9786 1.9804 416.7051 417.1574 0.0681 -1.0000 -1.0000 4051450 1580528454.80 151.4575 60.0004 32.0000 1.9788 1.9806 416.6553 417.1067 0.0680 -1.0000 -1.0000 4051513 1580528454.90 151.4575 60.0004 32.0000 1.9782 1.9799 416.6901 417.1419 0.0680 -1.0000 -1.0000 4051591 1580528455.00 151.4575 60.0004 32.0000 1.9779 1.9797 416.8679 417.3193 0.0680 -1.0000 -1.0000 4051653 1580528455.10 151.4575 60.0004 32.0000 1.9778 1.9796 416.8637 417.3154 0.0680 -1.0000 -1.0000 4051716 1580528455.20 151.5024 60.0004 32.0000 1.9791 1.9808 416.7319 417.1838 0.0680 -1.0000 -1.0000 4051950 1580528455.30 151.5517 60.0004 32.0000 1.9786 1.9804 416.5731 417.0249 0.0680 -1.0000 -1.0000 4052013 1580528455.40 151.5517 60.0004 32.0000 1.9779 1.9797 416.6191 417.0700 0.0679 -1.0000 -1.0000 4052091 1580528455.50 151.5517 60.0004 32.0000 1.9780 1.9797 416.7806 417.2305 0.0678 -1.0000 -1.0000 4052153 1580528455.60 151.5517 60.0004 32.0000 1.9771 1.9789 416.6904 417.1416 0.0679 -1.0000 -1.0000 4052216 1580528455.70 151.5517 60.0004 32.0000 1.9787 1.9805 416.5837 417.0345 0.0679 -1.0000 -1.0000 4052278 1580528455.80 151.5121 60.0004 32.0000 1.9787 1.9805 416.6353 417.0855 0.0678 -1.0000 -1.0000 4052341 1580528455.90 151.5121 60.0004 32.0000 1.9778 1.9796 416.7960 417.2477 0.0680 -1.0000 -1.0000 4052403 1580528456.00 151.5121 60.0004 32.0000 1.9771 1.9789 416.8606 417.3119 0.0679 -1.0000 -1.0000 4052481 1580528456.10 151.5121 60.0004 32.0000 1.9779 1.9797 416.8233 417.2747 0.0679 -1.0000 -1.0000 4052544 1580528456.20 151.5121 60.0004 32.0000 1.9784 1.9801 416.6439 417.0949 0.0679 -1.0000 -1.0000 4053028 1580528456.30 151.5209 60.0004 32.0000 1.9787 1.9805 416.6551 417.1068 0.0680 -1.0000 -1.0000 4053122 1580528456.40 151.5209 60.0004 32.0000 1.9784 1.9802 416.6701 417.1211 0.0679 -1.0000 -1.0000 4053184 1580528456.50 151.5209 60.0004 32.0000 1.9777 1.9795 416.8151 417.2664 0.0680 -1.0000 -1.0000 4053247 1580528456.60 151.5209 60.0004 32.0000 1.9776 1.9793 416.8521 417.3030 0.0679 -1.0000 -1.0000 4053325 1580528456.70 151.5209 60.0004 32.0000 1.9780 1.9798 416.7574 417.2100 0.0680 -1.0000 -1.0000 4053388 1580528456.80 151.5209 60.0004 32.0000 1.9783 1.9800 416.6665 417.1171 0.0679 -1.0000 -1.0000 4053450 1580528456.90 151.5209 60.0004 32.0000 1.9784 1.9802 416.8447 417.2948 0.0677 -1.0000 -1.0000 4053528 1580528457.00 151.5209 60.0004 32.0000 1.9774 1.9791 416.8749 417.3260 0.0679 -1.0000 -1.0000 4053591 1580528457.10 151.5209 60.0004 32.0000 1.9781 1.9798 416.7976 417.2479 0.0677 -1.0000 -1.0000 4053669 1580528457.20 151.5209 60.0004 32.0000 1.9792 1.9810 416.6603 417.1115 0.0680 -1.0000 -1.0000 4053716 1580528457.30 151.5209 60.0004 32.0000 1.9788 1.9805 416.6077 417.0578 0.0678 -1.0000 -1.0000 4053794 1580528457.40 151.5143 60.0004 32.0000 1.9782 1.9799 416.7560 417.2069 0.0679 -1.0000 -1.0000 4053872 1580528457.50 151.5143 60.0004 32.0000 1.9779 1.9797 416.7961 417.2469 0.0679 -1.0000 -1.0000 4053935 1580528457.60 151.5143 60.0004 32.0000 1.9785 1.9803 416.7100 417.1612 0.0679 -1.0000 -1.0000 4053997 1580528457.70 151.5143 60.0004 32.0000 1.9787 1.9805 416.6075 417.0586 0.0679 -1.0000 -1.0000 4054059 1580528457.80 151.5143 60.0004 32.0000 1.9774 1.9792 416.7757 417.2256 0.0677 -1.0000 -1.0000 4054325 1580528457.90 151.4953 60.0004 32.0000 1.9780 1.9797 416.7294 417.1793 0.0678 -1.0000 -1.0000 4054388 1580528458.00 151.5238 60.0004 32.0000 1.9790 1.9807 416.6586 417.1091 0.0678 -1.0000 -1.0000 4054466 1580528458.10 151.5238 60.0004 32.0000 1.9787 1.9804 416.6917 417.1416 0.0677 -1.0000 -1.0000 4054528 1580528458.20 151.5238 60.0004 32.0000 1.9776 1.9793 416.8019 417.2522 0.0677 -1.0000 -1.0000 4054591 1580528458.30 151.5238 60.0004 32.0000 1.9779 1.9797 416.9058 417.3556 0.0678 -1.0000 -1.0000 4054825 1580528458.40 151.5238 60.0004 32.0000 1.9790 1.9807 416.8222 417.2729 0.0678 -1.0000 -1.0000 4054888 1580528458.50 151.5244 60.0004 32.0000 1.9788 1.9805 416.7384 417.1884 0.0677 -1.0000 -1.0000 4054950 1580528458.60 151.5244 60.0004 32.0000 1.9787 1.9804 416.7103 417.1601 0.0677 -1.0000 -1.0000 4055028 1580528458.70 151.5244 60.0004 32.0000 1.9781 1.9798 416.6714 417.1209 0.0677 -1.0000 -1.0000 4055091 1580528458.80 151.5244 60.0004 32.0000 1.9780 1.9798 416.8736 417.3246 0.0678 -1.0000 -1.0000 4055513 1580528458.90 151.5244 60.0004 32.0000 1.9781 1.9799 416.8772 417.3275 0.0678 -1.0000 -1.0000 4055591 1580528459.00 151.6366 60.0004 32.0000 1.9790 1.9808 416.7301 417.1809 0.0678 -1.0000 -1.0000 4055653 1580528459.10 151.6692 60.0004 32.0000 1.9790 1.9808 416.5769 417.0260 0.0676 -1.0000 -1.0000 4055732 1580528459.20 151.6692 60.0004 32.0000 1.9782 1.9799 416.6469 417.0966 0.0677 -1.0000 -1.0000 4055794 1580528459.30 151.6692 60.0004 32.0000 1.9787 1.9804 417.0045 417.4548 0.0678 -1.0000 -1.0000 4056075 1580528459.40 151.6692 60.0004 32.0000 1.9790 1.9808 416.9052 417.3549 0.0676 -1.0000 -1.0000 4056153 1580528459.50 151.6692 60.0004 32.0000 1.9791 1.9809 416.6784 417.1277 0.0677 -1.0000 -1.0000 4056216 1580528459.60 151.5721 60.0004 32.0000 1.9788 1.9806 416.7106 417.1602 0.0677 -1.0000 -1.0000 4056278 1580528459.70 151.5721 60.0004 32.0000 1.9774 1.9791 416.6952 417.1447 0.0677 -1.0000 -1.0000 4056341 1580528459.80 151.5721 60.0004 32.0000 1.9772 1.9790 416.8431 417.2933 0.0678 -1.0000 -1.0000 4056528 1580528459.90 151.5721 60.0004 32.0000 1.9778 1.9795 416.8698 417.3181 0.0675 -1.0000 -1.0000 4056591 1580528460.00 151.5721 60.0004 32.0000 1.9776 1.9794 416.8432 417.2924 0.0676 -1.0000 -1.0000 4056669 1580528460.10 151.5348 60.0001 32.0000 1.9783 1.9801 416.6802 417.1300 0.0678 -1.0000 -1.0000 4056731 1580528460.20 151.5348 60.0001 32.0000 1.9779 1.9797 416.6934 417.1420 0.0676 -1.0000 -1.0000 4056794 1580528460.30 151.5348 60.0001 32.0000 1.9782 1.9799 416.7652 417.2142 0.0675 -1.0000 -1.0000 4057044 1580528460.40 151.5348 60.0001 32.0000 1.9781 1.9798 416.8192 417.2671 0.0674 -1.0000 -1.0000 4057106 1580528460.50 151.5348 60.0001 32.0000 1.9786 1.9803 416.6056 417.0551 0.0676 -1.0000 -1.0000 4057153 1580528460.60 151.5348 60.0001 32.0000 1.9788 1.9806 416.6370 417.0853 0.0676 -1.0000 -1.0000 4057231 1580528460.70 151.5270 60.0001 32.0000 1.9789 1.9806 416.7399 417.1892 0.0677 -1.0000 -1.0000 4057294 1580528460.80 151.5115 60.0001 32.0000 1.9778 1.9795 416.8445 417.2943 0.0677 -1.0000 -1.0000 4057356 1580528460.90 151.5115 60.0001 32.0000 1.9778 1.9796 417.0073 417.4569 0.0677 -1.0000 -1.0000 4057825 1580528461.00 151.5115 60.0001 32.0000 1.9782 1.9800 416.8884 417.3378 0.0676 -1.0000 -1.0000 4057888 1580528461.10 151.5115 60.0001 32.0000 1.9781 1.9799 416.6859 417.1351 0.0676 -1.0000 -1.0000 4057966 1580528461.20 151.5115 60.0001 32.0000 1.9781 1.9798 416.7479 417.1969 0.0676 -1.0000 -1.0000 4058028 1580528461.30 151.5404 60.0001 32.0000 1.9774 1.9792 416.8952 417.3448 0.0677 -1.0000 -1.0000 4058091 1580528461.40 151.5404 60.0001 32.0000 1.9774 1.9791 417.0078 417.4570 0.0675 -1.0000 -1.0000 4058325 1580528461.50 151.5404 60.0001 32.0000 1.9781 1.9799 416.8236 417.2726 0.0677 -1.0000 -1.0000 4058388 1580528461.60 151.5404 60.0001 32.0000 1.9787 1.9805 416.7125 417.1619 0.0676 -1.0000 -1.0000 4058450 1580528461.70 151.5404 60.0001 32.0000 1.9786 1.9803 416.6704 417.1197 0.0676 -1.0000 -1.0000 4058528 1580528461.80 151.5393 60.0001 32.0000 1.9786 1.9803 416.8393 417.2878 0.0675 -1.0000 -1.0000 4058575 1580528461.90 151.5392 60.0001 32.0000 1.9778 1.9796 416.9304 417.3785 0.0675 -1.0000 -1.0000 4058653 1580528462.00 151.5392 60.0001 32.0000 1.9782 1.9800 416.7473 417.1965 0.0676 -1.0000 -1.0000 4058716 1580528462.10 151.5392 60.0001 32.0000 1.9784 1.9801 416.7035 417.1514 0.0674 -1.0000 -1.0000 4058778 1580528462.20 151.5392 60.0001 32.0000 1.9784 1.9802 416.6272 417.0749 0.0675 -1.0000 -1.0000 4058841 1580528462.30 151.5392 60.0001 32.0000 1.9785 1.9803 416.7501 417.1983 0.0674 -1.0000 -1.0000 4058919 1580528462.40 151.4784 60.0001 32.0000 1.9781 1.9799 416.8683 417.3172 0.0676 -1.0000 -1.0000 4059044 1580528462.50 151.4784 60.0001 32.0000 1.9777 1.9794 416.7342 417.1836 0.0676 -1.0000 -1.0000 4059106 1580528462.60 151.4784 60.0001 32.0000 1.9780 1.9797 416.6667 417.1149 0.0674 -1.0000 -1.0000 4059184 1580528462.70 151.4784 60.0001 32.0000 1.9785 1.9802 416.7202 417.1688 0.0677 -1.0000 -1.0000 4059247 1580528462.80 151.4784 60.0001 32.0000 1.9780 1.9798 416.8244 417.2731 0.0676 -1.0000 -1.0000 4059309 1580528462.90 151.4784 60.0001 32.0000 1.9768 1.9785 416.8148 417.2635 0.0675 -1.0000 -1.0000 4059559 1580528463.00 151.4346 60.0001 32.0000 1.9778 1.9795 416.8604 417.3093 0.0676 -1.0000 -1.0000 4059622 1580528463.10 151.4323 60.0001 32.0000 1.9785 1.9802 416.7164 417.1646 0.0674 -1.0000 -1.0000 4059700 1580528463.20 151.4323 60.0001 32.0000 1.9785 1.9803 416.6286 417.0766 0.0676 -1.0000 -1.0000 4059763 1580528463.30 151.4323 60.0001 32.0000 1.9786 1.9804 416.7252 417.1734 0.0675 -1.0000 -1.0000 4059825 1580528463.40 151.4323 60.0001 32.0000 1.9776 1.9793 416.8025 417.2507 0.0675 -1.0000 -1.0000 4100060 1580528463.50 151.4323 60.0001 32.0000 1.9781 1.9798 416.7582 417.2067 0.0675 -1.0000 -1.0000 4100122 1580528463.60 151.5547 60.0001 32.0000 1.9782 1.9799 416.6872 417.1339 0.0672 -1.0000 -1.0000 4100185 1580528463.70 151.5547 60.0001 32.0000 1.9784 1.9802 416.6403 417.0879 0.0674 -1.0000 -1.0000 4100263 1580528463.80 151.5547 60.0001 32.0000 1.9780 1.9798 416.8032 417.2511 0.0674 -1.0000 -1.0000 4100325 1580528463.90 151.5547 60.0001 32.0000 1.9781 1.9798 416.8790 417.3282 0.0676 -1.0000 -1.0000 4101169 1580528464.00 151.5547 60.0001 32.0000 1.9782 1.9799 416.8796 417.3281 0.0675 -1.0000 -1.0000 4101231 1580528464.10 151.5547 60.0001 32.0000 1.9786 1.9804 416.7854 417.2335 0.0675 -1.0000 -1.0000 4101294 1580528464.20 151.5547 60.0001 32.0000 1.9780 1.9797 416.6540 417.1029 0.0676 -1.0000 -1.0000 4101356 1580528464.30 151.5547 60.0001 32.0000 1.9775 1.9792 416.7895 417.2366 0.0673 -1.0000 -1.0000 4101434 1580528464.40 151.5547 60.0001 32.0000 1.9774 1.9792 416.8703 417.3181 0.0674 -1.0000 -1.0000 4101497 1580528464.50 151.5547 60.0001 32.0000 1.9775 1.9793 416.8199 417.2684 0.0675 -1.0000 -1.0000 4101560 1580528464.60 151.5547 60.0001 32.0000 1.9784 1.9802 416.6186 417.0660 0.0674 -1.0000 -1.0000 4101638 1580528464.70 151.6055 60.0001 32.0000 1.9788 1.9806 416.7624 417.2109 0.0675 -1.0000 -1.0000 4101700 1580528464.80 151.6070 60.0001 32.0000 1.9779 1.9796 416.7911 417.2401 0.0676 -1.0000 -1.0000 4101763 1580528464.90 151.6070 60.0001 32.0000 1.9774 1.9791 416.9190 417.3671 0.0674 -1.0000 -1.0000 4101825 1580528465.00 151.6070 60.0001 32.0000 1.9784 1.9801 416.7977 417.2459 0.0675 -1.0000 -1.0000 4101888 1580528465.10 151.6070 60.0001 32.0000 1.9782 1.9800 416.7397 417.1868 0.0673 -1.0000 -1.0000 4101966 1580528465.20 151.5510 60.0000 32.0000 1.9777 1.9795 416.5726 417.0200 0.0674 -1.0000 -1.0000 4102028 1580528465.30 151.4644 59.9998 32.0000 1.9781 1.9799 416.6325 417.0799 0.0674 -1.0000 -1.0000 4102091 1580528465.40 151.4762 59.9998 32.0000 1.9776 1.9793 416.9180 417.3656 0.0674 -1.0000 -1.0000 4102232 1580528465.50 151.4642 59.9998 32.0000 1.9767 1.9784 416.8274 417.2752 0.0674 -1.0000 -1.0000 4102294 1580528465.60 151.4642 59.9998 32.0000 1.9777 1.9795 416.8493 417.2982 0.0677 -1.0000 -1.0000 4102356 1580528465.70 151.4642 59.9998 32.0000 1.9778 1.9796 416.6043 417.0525 0.0674 -1.0000 -1.0000 4102419 1580528465.80 151.4642 59.9998 32.0000 1.9788 1.9805 416.6832 417.1305 0.0674 -1.0000 -1.0000 4102497 1580528465.90 151.4642 59.9998 32.0000 1.9773 1.9791 416.8071 417.2546 0.0673 -1.0000 -1.0000 4102716 1580528466.00 151.4642 59.9998 32.0000 1.9784 1.9801 416.7308 417.1776 0.0673 -1.0000 -1.0000 4102794 1580528466.10 151.4642 59.9998 32.0000 1.9785 1.9802 416.6407 417.0886 0.0674 -1.0000 -1.0000 4102856 1580528466.20 151.4642 59.9998 32.0000 1.9778 1.9795 416.7109 417.1585 0.0673 -1.0000 -1.0000 4102919 1580528466.30 151.6556 59.9998 32.0000 1.9775 1.9793 416.8986 417.3459 0.0673 -1.0000 -1.0000 4102981 1580528466.40 151.6556 59.9998 32.0000 1.9779 1.9797 416.8835 417.3311 0.0674 -1.0000 -1.0000 4103044 1580528466.50 151.6556 59.9998 32.0000 1.9785 1.9802 416.7324 417.1801 0.0674 -1.0000 -1.0000 4103435 1580528466.60 151.6556 59.9998 32.0000 1.9792 1.9809 416.6190 417.0666 0.0674 -1.0000 -1.0000 4103497 1580528466.70 151.6556 59.9998 32.0000 1.9783 1.9801 416.7481 417.1951 0.0673 -1.0000 -1.0000 4103559 1580528466.80 151.6556 59.9998 32.0000 1.9786 1.9803 416.8036 417.2509 0.0674 -1.0000 -1.0000 4103622 1580528466.90 151.6556 59.9998 32.0000 1.9788 1.9805 416.8010 417.2478 0.0672 -1.0000 -1.0000 4103700 1580528467.00 151.6556 59.9998 32.0000 1.9792 1.9810 416.7695 417.2171 0.0674 -1.0000 -1.0000 4103981 1580528467.10 151.6556 59.9998 32.0000 1.9791 1.9809 416.7136 417.1614 0.0674 -1.0000 -1.0000 4104044 1580528467.20 151.6556 59.9998 32.0000 1.9781 1.9798 416.9032 417.3507 0.0674 -1.0000 -1.0000 4104106 1580528467.30 151.6556 59.9998 32.0000 1.9787 1.9805 416.8842 417.3315 0.0674 -1.0000 -1.0000 4104169 1580528467.40 151.6556 59.9998 32.0000 1.9790 1.9808 416.7907 417.2387 0.0674 -1.0000 -1.0000 4104247 1580528467.50 151.6771 59.9998 32.0000 1.9792 1.9810 416.6560 417.1025 0.0672 -1.0000 -1.0000 4104466 1580528467.60 151.6771 59.9998 32.0000 1.9787 1.9805 416.8722 417.3196 0.0674 -1.0000 -1.0000 4104528 1580528467.70 151.6789 59.9998 32.0000 1.9780 1.9798 416.9769 417.4251 0.0674 -1.0000 -1.0000 4104591 1580528467.80 151.6789 59.9998 32.0000 1.9788 1.9806 416.8247 417.2723 0.0673 -1.0000 -1.0000 4104653 1580528467.90 151.6789 59.9998 32.0000 1.9792 1.9809 416.6590 417.1058 0.0673 -1.0000 -1.0000 4104716 1580528468.00 151.6204 59.9998 32.0000 1.9782 1.9799 416.9402 417.3867 0.0673 -1.0000 -1.0000 4105044 1580528468.10 151.4983 59.9998 32.0000 1.9781 1.9798 416.9166 417.3644 0.0674 -1.0000 -1.0000 4105106 1580528468.20 151.4983 59.9998 32.0000 1.9781 1.9799 416.8121 417.2609 0.0676 -1.0000 -1.0000 4105169 1580528468.30 151.4983 59.9998 32.0000 1.9786 1.9803 416.6277 417.0736 0.0672 -1.0000 -1.0000 4105247 1580528468.40 151.4983 59.9998 32.0000 1.9788 1.9806 416.7269 417.1735 0.0673 -1.0000 -1.0000 4105309 1580528468.50 151.4983 59.9998 32.0000 1.9781 1.9798 416.8363 417.2831 0.0672 -1.0000 -1.0000 4105372 1580528468.60 151.4944 59.9998 32.0000 1.9783 1.9800 416.8925 417.3400 0.0673 -1.0000 -1.0000 4105435 1580528468.70 151.4944 59.9998 32.0000 1.9780 1.9798 416.8049 417.2514 0.0673 -1.0000 -1.0000 4105497 1580528468.80 151.4944 59.9998 32.0000 1.9789 1.9806 416.6702 417.1174 0.0673 -1.0000 -1.0000 4105559 1580528468.90 151.4944 59.9998 32.0000 1.9784 1.9802 416.6692 417.1150 0.0672 -1.0000 -1.0000 4105638 1580528469.00 151.4944 59.9998 32.0000 1.9774 1.9792 416.8568 417.3034 0.0672 -1.0000 -1.0000 4106325 1580528469.10 151.5246 59.9998 32.0000 1.9778 1.9795 416.8341 417.2812 0.0673 -1.0000 -1.0000 4106388 1580528469.20 151.5450 59.9998 32.0000 1.9788 1.9805 416.6016 417.0491 0.0673 -1.0000 -1.0000 4106450 1580528469.30 151.5450 59.9998 32.0000 1.9781 1.9799 416.6379 417.0847 0.0673 -1.0000 -1.0000 4106513 1580528469.40 151.5450 59.9998 32.0000 1.9775 1.9793 416.7467 417.1926 0.0671 -1.0000 -1.0000 4106591 1580528469.50 151.5450 59.9998 32.0000 1.9773 1.9791 416.8859 417.3328 0.0673 -1.0000 -1.0000 4106653 1580528469.60 151.5450 59.9998 32.0000 1.9771 1.9788 416.8127 417.2597 0.0672 -1.0000 -1.0000 4106716 1580528469.70 151.4999 60.0001 32.0000 1.9782 1.9800 416.7509 417.1980 0.0674 -1.0000 -1.0000 4106794 1580528469.80 151.4999 60.0001 32.0000 1.9787 1.9805 416.6504 417.0981 0.0674 -1.0000 -1.0000 4106856 1580528469.90 151.4999 60.0001 32.0000 1.9779 1.9797 416.6906 417.1374 0.0673 -1.0000 -1.0000 4106919 1580528470.00 151.4999 60.0001 32.0000 1.9771 1.9788 416.8344 417.2810 0.0672 -1.0000 -1.0000 4106981 1580528470.10 151.4999 60.0001 32.0000 1.9770 1.9787 416.7837 417.2303 0.0673 -1.0000 -1.0000 4107044 1580528470.20 151.4980 60.0001 32.0000 1.9775 1.9792 416.6613 417.1089 0.0674 -1.0000 -1.0000 4107106 1580528470.30 151.4615 60.0001 32.0000 1.9780 1.9797 416.5656 417.0121 0.0672 -1.0000 -1.0000 4107184 1580528470.40 151.4615 60.0001 32.0000 1.9779 1.9796 416.7542 417.2001 0.0672 -1.0000 -1.0000 4107247 1580528470.50 151.4615 60.0001 32.0000 1.9773 1.9790 416.8269 417.2738 0.0671 -1.0000 -1.0000 4107325 1580528470.60 151.4615 60.0001 32.0000 1.9780 1.9797 416.7649 417.2119 0.0673 -1.0000 -1.0000 4107528 1580528470.70 151.4615 60.0001 32.0000 1.9776 1.9794 416.6204 417.0669 0.0672 -1.0000 -1.0000 4107591 1580528470.80 151.4615 60.0001 32.0000 1.9782 1.9799 416.6375 417.0831 0.0671 -1.0000 -1.0000 4107653 1580528470.90 151.4615 60.0001 32.0000 1.9780 1.9798 416.5920 417.0374 0.0671 -1.0000 -1.0000 4107763 1580528471.00 151.4615 60.0001 32.0000 1.9773 1.9790 416.9398 417.3860 0.0672 -1.0000 -1.0000 4107841 1580528471.10 151.4615 60.0001 32.0000 1.9782 1.9799 416.8575 417.3043 0.0672 -1.0000 -1.0000 4108044 1580528471.20 151.4615 60.0001 32.0000 1.9781 1.9798 416.5806 417.0273 0.0673 -1.0000 -1.0000 4108106 1580528471.30 151.4615 60.0001 32.0000 1.9789 1.9806 416.6770 417.1239 0.0672 -1.0000 -1.0000 4108169 1580528471.40 151.5529 60.0001 32.0000 1.9770 1.9788 416.8551 417.3017 0.0672 -1.0000 -1.0000 4108247 1580528471.50 151.5529 60.0001 32.0000 1.9779 1.9797 416.8271 417.2733 0.0671 -1.0000 -1.0000 4108309 1580528471.60 151.5529 60.0001 32.0000 1.9776 1.9794 416.7257 417.1728 0.0673 -1.0000 -1.0000 4109091 1580528471.70 151.5529 60.0001 32.0000 1.9778 1.9796 416.6048 417.0517 0.0673 -1.0000 -1.0000 4109169 1580528471.80 151.5529 60.0001 32.0000 1.9772 1.9789 416.7247 417.1719 0.0673 -1.0000 -1.0000 4109231 1580528471.90 151.5403 60.0001 32.0000 1.9770 1.9787 416.7870 417.2335 0.0672 -1.0000 -1.0000 4109294 1580528472.00 151.4992 60.0001 32.0000 1.9771 1.9788 416.8146 417.2623 0.0675 -1.0000 -1.0000 4109372 1580528472.10 151.4992 60.0001 32.0000 1.9772 1.9790 416.6569 417.1029 0.0671 -1.0000 -1.0000 4109435 1580528472.20 151.4992 60.0001 32.0000 1.9784 1.9801 416.6083 417.0547 0.0672 -1.0000 -1.0000 4109497 1580528472.30 151.4992 60.0001 32.0000 1.9779 1.9796 416.6784 417.1248 0.0672 -1.0000 -1.0000 4109559 1580528472.40 151.4992 60.0001 32.0000 1.9774 1.9791 416.7158 417.1613 0.0671 -1.0000 -1.0000 4109622 1580528472.50 151.4279 60.0001 32.0000 1.9779 1.9797 416.6885 417.1345 0.0672 -1.0000 -1.0000 4109684 1580528472.60 151.4279 60.0001 32.0000 1.9786 1.9803 416.5850 417.0318 0.0673 -1.0000 -1.0000 4109763 1580528472.70 151.4279 60.0001 32.0000 1.9784 1.9801 416.6249 417.0720 0.0673 -1.0000 -1.0000 4109825 1580528472.80 151.4279 60.0001 32.0000 1.9779 1.9796 416.7089 417.1550 0.0671 -1.0000 -1.0000 4109888 1580528472.90 151.4279 60.0001 32.0000 1.9777 1.9795 416.8096 417.2557 0.0672 -1.0000 -1.0000 4109966 1580528473.00 151.4308 60.0001 32.0000 1.9776 1.9793 416.8715 417.3194 0.0674 -1.0000 -1.0000 4110028 1580528473.10 151.5847 60.0001 32.0000 1.9780 1.9797 416.7511 417.1986 0.0674 -1.0000 -1.0000 4110106 1580528473.20 151.5847 60.0001 32.0000 1.9785 1.9802 416.6833 417.1303 0.0673 -1.0000 -1.0000 4110169 1580528473.30 151.5847 60.0001 32.0000 1.9781 1.9799 416.6773 417.1244 0.0673 -1.0000 -1.0000 4110232 1580528473.40 151.5847 60.0001 32.0000 1.9774 1.9791 416.7846 417.2309 0.0672 -1.0000 -1.0000 4110294 1580528473.50 151.5847 60.0001 32.0000 1.9773 1.9790 416.9136 417.3604 0.0672 -1.0000 -1.0000 4110356 1580528473.60 151.5847 60.0001 32.0000 1.9779 1.9796 416.6480 417.0935 0.0671 -1.0000 -1.0000 4110419 1580528473.70 151.5847 60.0001 32.0000 1.9783 1.9800 416.6605 417.1060 0.0671 -1.0000 -1.0000 4110575 1580528473.80 151.5847 60.0001 32.0000 1.9779 1.9796 416.7533 417.2004 0.0673 -1.0000 -1.0000 4110638 1580528473.90 151.5847 60.0001 32.0000 1.9779 1.9797 416.8671 417.3138 0.0672 -1.0000 -1.0000 4110700 1580528474.00 151.5847 60.0001 32.0000 1.9772 1.9789 416.7313 417.1781 0.0673 -1.0000 -1.0000 4110778 1580528474.10 151.5847 60.0001 32.0000 1.9782 1.9799 416.5983 417.0460 0.0674 -1.0000 -1.0000 4110841 1580528474.20 151.5180 60.0001 32.0000 1.9787 1.9805 416.6246 417.0704 0.0671 -1.0000 -1.0000 4111450 1580528474.30 151.5180 60.0001 32.0000 1.9775 1.9793 416.8000 417.2464 0.0672 -1.0000 -1.0000 4111513 1580528474.40 151.5180 60.0001 32.0000 1.9784 1.9802 416.7124 417.1590 0.0672 -1.0000 -1.0000 4111575 1580528474.50 151.5180 60.0001 32.0000 1.9787 1.9804 416.8199 417.2673 0.0673 -1.0000 -1.0000 4111638 1580528474.60 151.5180 60.0001 32.0000 1.9786 1.9803 416.6096 417.0566 0.0674 -1.0000 -1.0000 4111716 1580528474.70 151.4864 60.0003 32.0000 1.9782 1.9800 416.8402 417.2883 0.0674 -1.0000 -1.0000 4111778 1580528474.80 151.4518 60.0005 32.0000 1.9773 1.9790 416.8460 417.2922 0.0671 -1.0000 -1.0000 4111856 1580528474.90 151.4518 60.0005 32.0000 1.9784 1.9802 416.7444 417.1906 0.0672 -1.0000 -1.0000 4111935 1580528475.00 151.4518 60.0005 32.0000 1.9784 1.9801 416.6566 417.1034 0.0672 -1.0000 -1.0000 4111997 1580528475.10 151.4518 60.0005 32.0000 1.9780 1.9798 416.7945 417.2408 0.0673 -1.0000 -1.0000 4112059 1580528475.20 151.4518 60.0005 32.0000 1.9770 1.9788 416.8684 417.3165 0.0674 -1.0000 -1.0000 4112138 1580528475.30 151.5228 60.0005 32.0000 1.9771 1.9789 416.7470 417.1935 0.0672 -1.0000 -1.0000 4112184 1580528475.40 151.5228 60.0005 32.0000 1.9788 1.9806 416.5038 416.9505 0.0673 -1.0000 -1.0000 4112263 1580528475.50 151.5228 60.0005 32.0000 1.9784 1.9801 416.6280 417.0753 0.0673 -1.0000 -1.0000 4112325 1580528475.60 151.5228 60.0005 32.0000 1.9778 1.9796 416.7981 417.2447 0.0672 -1.0000 -1.0000 4112388 1580528475.70 151.5228 60.0005 32.0000 1.9775 1.9793 416.7700 417.2162 0.0672 -1.0000 -1.0000 4112591 1580528475.80 151.5228 60.0005 32.0000 1.9777 1.9795 416.6682 417.1144 0.0672 -1.0000 -1.0000 4112638 1580528475.90 151.3681 60.0005 32.0000 1.9768 1.9785 416.6791 417.1256 0.0671 -1.0000 -1.0000 4112700 1580528476.00 151.3681 60.0005 32.0000 1.9764 1.9782 416.7601 417.2061 0.0672 -1.0000 -1.0000 4112778 1580528476.10 151.3681 60.0005 32.0000 1.9770 1.9788 416.7015 417.1482 0.0673 -1.0000 -1.0000 4112841 1580528476.20 151.3681 60.0005 32.0000 1.9784 1.9801 416.5933 417.0403 0.0673 -1.0000 -1.0000 4113091 1580528476.30 151.3681 60.0005 32.0000 1.9777 1.9794 416.6178 417.0646 0.0673 -1.0000 -1.0000 4113153 1580528476.40 151.4034 60.0005 32.0000 1.9779 1.9796 416.6885 417.1349 0.0672 -1.0000 -1.0000 4113216 1580528476.50 151.4199 60.0005 32.0000 1.9782 1.9800 416.8627 417.3101 0.0674 -1.0000 -1.0000 4113278 1580528476.60 151.4199 60.0005 32.0000 1.9775 1.9792 416.7481 417.1939 0.0671 -1.0000 -1.0000 4113356 1580528476.70 151.4199 60.0005 32.0000 1.9781 1.9799 416.6738 417.1196 0.0671 -1.0000 -1.0000 4113419 1580528476.80 151.4199 60.0005 32.0000 1.9780 1.9798 416.6073 417.0536 0.0672 -1.0000 -1.0000 4113606 1580528476.90 151.4199 60.0005 32.0000 1.9782 1.9800 416.5117 416.9580 0.0672 -1.0000 -1.0000 4113684 1580528477.00 151.4735 60.0005 32.0000 1.9769 1.9787 416.7636 417.2102 0.0672 -1.0000 -1.0000 4113747 1580528477.10 151.4735 60.0005 32.0000 1.9774 1.9792 416.7828 417.2294 0.0672 -1.0000 -1.0000 4113825 1580528477.20 151.4735 60.0005 32.0000 1.9778 1.9795 416.6985 417.1445 0.0671 -1.0000 -1.0000 4113888 1580528477.30 151.4735 60.0005 32.0000 1.9778 1.9796 416.6294 417.0757 0.0673 -1.0000 -1.0000 4114216 1580528477.40 151.4735 60.0005 32.0000 1.9774 1.9791 416.6710 417.1177 0.0672 -1.0000 -1.0000 4114294 1580528477.50 151.5054 60.0005 32.0000 1.9770 1.9788 416.8484 417.2953 0.0673 -1.0000 -1.0000 4114356 1580528477.60 151.5263 60.0005 32.0000 1.9772 1.9789 416.8181 417.2653 0.0673 -1.0000 -1.0000 4114419 1580528477.70 151.5263 60.0005 32.0000 1.9779 1.9796 416.6715 417.1183 0.0673 -1.0000 -1.0000 4114497 1580528477.80 151.5263 60.0005 32.0000 1.9784 1.9801 416.5518 416.9996 0.0674 -1.0000 -1.0000 4114794 1580528477.90 151.5263 60.0005 32.0000 1.9784 1.9801 416.6419 417.0885 0.0672 -1.0000 -1.0000 4114856 1580528478.00 151.5263 60.0005 32.0000 1.9770 1.9788 416.7947 417.2409 0.0672 -1.0000 -1.0000 4114935 1580528478.10 151.4375 60.0005 32.0000 1.9778 1.9795 416.6578 417.1037 0.0671 -1.0000 -1.0000 4114997 1580528478.20 151.4375 60.0005 32.0000 1.9783 1.9801 416.6296 417.0756 0.0672 -1.0000 -1.0000 4115059 1580528478.30 151.4375 60.0005 32.0000 1.9777 1.9794 416.5999 417.0459 0.0672 -1.0000 -1.0000 4115200 1580528478.40 151.4375 60.0005 32.0000 1.9779 1.9796 416.6330 417.0800 0.0673 -1.0000 -1.0000 4115263 1580528478.50 151.4375 60.0005 32.0000 1.9782 1.9799 416.8879 417.3342 0.0672 -1.0000 -1.0000 4115325 1580528478.60 151.4375 60.0005 32.0000 1.9781 1.9798 416.8653 417.3115 0.0672 -1.0000 -1.0000 4115403 1580528478.70 151.4481 60.0005 32.0000 1.9781 1.9798 416.7653 417.2125 0.0673 -1.0000 -1.0000 4115466 1580528478.80 151.4481 60.0005 32.0000 1.9788 1.9805 416.6406 417.0876 0.0673 -1.0000 -1.0000 4115591 1580528478.90 151.4481 60.0005 32.0000 1.9782 1.9799 416.6636 417.1096 0.0672 -1.0000 -1.0000 4115669 1580528479.00 151.4481 60.0005 32.0000 1.9784 1.9801 416.7889 417.2358 0.0672 -1.0000 -1.0000 4115732 1580528479.10 151.4481 60.0005 32.0000 1.9781 1.9798 416.9013 417.3480 0.0672 -1.0000 -1.0000 4115794 1580528479.20 151.4555 60.0005 32.0000 1.9779 1.9796 416.7308 417.1780 0.0673 -1.0000 -1.0000 4115856 1580528479.30 151.4831 60.0005 32.0000 1.9782 1.9800 416.6269 417.0730 0.0672 -1.0000 -1.0000 4116184 1580528479.40 151.4831 60.0005 32.0000 1.9780 1.9797 416.6329 417.0799 0.0673 -1.0000 -1.0000 4116263 1580528479.50 151.4831 60.0005 32.0000 1.9774 1.9792 416.8134 417.2607 0.0673 -1.0000 -1.0000 4116325 1580528479.60 151.4831 60.0005 32.0000 1.9777 1.9795 416.8732 417.3193 0.0671 -1.0000 -1.0000 4116388 1580528479.70 151.4831 60.0005 32.0000 1.9781 1.9798 416.8527 417.2988 0.0672 -1.0000 -1.0000 4116466 1580528479.80 151.5173 60.0005 32.0000 1.9784 1.9801 416.6270 417.0759 0.0675 -1.0000 -1.0000 4116528 1580528479.90 151.5173 60.0005 32.0000 1.9776 1.9794 416.6230 417.0691 0.0671 -1.0000 -1.0000 4116716 1580528480.00 151.5173 60.0005 32.0000 1.9771 1.9789 416.6807 417.1272 0.0673 -1.0000 -1.0000 4116778 1580528480.10 151.5173 60.0005 32.0000 1.9774 1.9792 416.8480 417.2941 0.0672 -1.0000 -1.0000 4116841 1580528480.20 151.5173 60.0005 32.0000 1.9772 1.9789 416.7887 417.2348 0.0671 -1.0000 -1.0000 4116903 1580528480.30 151.4667 60.0005 32.0000 1.9774 1.9791 416.6133 417.0599 0.0673 -1.0000 -1.0000 4116981 1580528480.40 151.4360 60.0005 32.0000 1.9774 1.9791 416.7354 417.1816 0.0672 -1.0000 -1.0000 4117216 1580528480.50 151.4360 60.0005 32.0000 1.9769 1.9787 416.8101 417.2566 0.0672 -1.0000 -1.0000 4117278 1580528480.60 151.4360 60.0005 32.0000 1.9782 1.9799 416.6891 417.1360 0.0673 -1.0000 -1.0000 4117356 1580528480.70 151.4360 60.0005 32.0000 1.9782 1.9800 416.6216 417.0674 0.0671 -1.0000 -1.0000 4117419 1580528480.80 151.4360 60.0005 32.0000 1.9778 1.9796 416.5291 416.9755 0.0672 -1.0000 -1.0000 4117481 1580528480.90 151.4062 60.0005 32.0000 1.9768 1.9786 416.6189 417.0651 0.0672 -1.0000 -1.0000 4117763 1580528481.00 151.4062 60.0005 32.0000 1.9771 1.9788 416.7721 417.2192 0.0673 -1.0000 -1.0000 4117825 1580528481.10 151.4062 60.0005 32.0000 1.9770 1.9787 416.7693 417.2158 0.0671 -1.0000 -1.0000 4117903 1580528481.20 151.4062 60.0005 32.0000 1.9771 1.9789 416.6894 417.1355 0.0672 -1.0000 -1.0000 4117966 1580528481.30 151.4062 60.0005 32.0000 1.9778 1.9795 416.6260 417.0714 0.0671 -1.0000 -1.0000 4118028 1580528481.40 151.3995 60.0005 32.0000 1.9784 1.9801 416.6888 417.1345 0.0672 -1.0000 -1.0000 4118232 1580528481.50 151.3954 60.0005 32.0000 1.9773 1.9791 416.8182 417.2650 0.0673 -1.0000 -1.0000 4118294 1580528481.60 151.3954 60.0005 32.0000 1.9774 1.9792 416.8690 417.3150 0.0672 -1.0000 -1.0000 4118372 1580528481.70 151.3954 60.0005 32.0000 1.9778 1.9795 416.7200 417.1667 0.0672 -1.0000 -1.0000 4118450 1580528481.80 151.3954 60.0005 32.0000 1.9774 1.9791 416.5754 417.0210 0.0671 -1.0000 -1.0000 4118513 1580528481.90 151.3954 60.0005 32.0000 1.9775 1.9793 416.5927 417.0388 0.0671 -1.0000 -1.0000 4118700 1580528482.00 151.5514 60.0005 32.0000 1.9769 1.9787 416.7545 417.1999 0.0671 -1.0000 -1.0000 4118778 1580528482.10 151.5514 60.0005 32.0000 1.9772 1.9790 416.8826 417.3287 0.0672 -1.0000 -1.0000 4118841 1580528482.20 151.5514 60.0005 32.0000 1.9777 1.9794 416.6816 417.1284 0.0673 -1.0000 -1.0000 4118903 1580528482.30 151.5514 60.0005 32.0000 1.9792 1.9809 416.5603 417.0066 0.0672 -1.0000 -1.0000 4118966 1580528482.40 151.5514 60.0005 32.0000 1.9779 1.9796 416.6308 417.0774 0.0672 -1.0000 -1.0000 4119200 1580528482.50 151.5381 60.0005 32.0000 1.9789 1.9807 416.6552 417.1011 0.0671 -1.0000 -1.0000 4119263 1580528482.60 151.5342 60.0005 32.0000 1.9774 1.9791 416.7340 417.1795 0.0671 -1.0000 -1.0000 4119341 1580528482.70 151.5342 60.0005 32.0000 1.9783 1.9800 416.6195 417.0653 0.0672 -1.0000 -1.0000 4119403 1580528482.80 151.5342 60.0005 32.0000 1.9786 1.9803 416.6146 417.0610 0.0672 -1.0000 -1.0000 4119466 1580528482.90 151.5342 60.0005 32.0000 1.9774 1.9791 416.6258 417.0720 0.0672 -1.0000 -1.0000 4119544 1580528483.00 151.5342 60.0005 32.0000 1.9777 1.9795 416.7912 417.2379 0.0672 -1.0000 -1.0000 4119606 1580528483.10 151.5170 60.0005 32.0000 1.9778 1.9795 416.8350 417.2799 0.0670 -1.0000 -1.0000 4119669 1580528483.20 151.5170 60.0005 32.0000 1.9781 1.9798 416.7135 417.1593 0.0671 -1.0000 -1.0000 4119747 1580528483.30 151.5170 60.0005 32.0000 1.9788 1.9805 416.6253 417.0715 0.0672 -1.0000 -1.0000 4119809 1580528483.40 151.5170 60.0005 32.0000 1.9779 1.9796 416.6557 417.1025 0.0672 -1.0000 -1.0000 4119872 1580528483.50 151.5170 60.0005 32.0000 1.9778 1.9796 416.8055 417.2515 0.0672 -1.0000 -1.0000 4120356 1580528483.60 151.5001 60.0005 32.0000 1.9779 1.9797 416.8746 417.3211 0.0672 -1.0000 -1.0000 4120419 1580528483.70 151.5001 60.0005 32.0000 1.9780 1.9797 416.5934 417.0385 0.0670 -1.0000 -1.0000 4120497 1580528483.80 151.5001 60.0005 32.0000 1.9784 1.9801 416.6634 417.1088 0.0672 -1.0000 -1.0000 4120559 1580528483.90 151.5001 60.0005 32.0000 1.9776 1.9794 416.8671 417.3145 0.0673 -1.0000 -1.0000 4120622 1580528484.00 151.5001 60.0005 32.0000 1.9783 1.9800 416.8216 417.2672 0.0671 -1.0000 -1.0000 4120700 1580528484.10 151.5196 60.0005 32.0000 1.9786 1.9804 416.6470 417.0927 0.0671 -1.0000 -1.0000 4120763 1580528484.20 151.5747 60.0005 32.0000 1.9788 1.9806 416.6254 417.0712 0.0672 -1.0000 -1.0000 4120825 1580528484.30 151.5747 60.0005 32.0000 1.9783 1.9801 416.6991 417.1448 0.0671 -1.0000 -1.0000 4120903 1580528484.40 151.5747 60.0005 32.0000 1.9776 1.9794 416.8477 417.2926 0.0669 -1.0000 -1.0000 4120966 1580528484.50 151.5747 60.0005 32.0000 1.9779 1.9796 416.8522 417.2969 0.0670 -1.0000 -1.0000 4121184 1580528484.60 151.5747 60.0005 32.0000 1.9781 1.9799 416.6046 417.0496 0.0670 -1.0000 -1.0000 4121263 1580528484.70 151.4732 60.0010 32.0000 1.9781 1.9798 416.5951 417.0402 0.0670 -1.0000 -1.0000 4121325 1580528484.80 151.4732 60.0010 32.0000 1.9776 1.9793 416.8260 417.2717 0.0671 -1.0000 -1.0000 4121388 1580528484.90 151.4732 60.0010 32.0000 1.9775 1.9792 416.8423 417.2874 0.0670 -1.0000 -1.0000 4121466 1580528485.00 151.4732 60.0010 32.0000 1.9773 1.9790 416.6874 417.1330 0.0671 -1.0000 -1.0000 4121700 1580528485.10 151.4732 60.0010 32.0000 1.9778 1.9795 416.6109 417.0561 0.0671 -1.0000 -1.0000 4121778 1580528485.20 151.4732 60.0010 32.0000 1.9776 1.9793 416.7973 417.2440 0.0671 -1.0000 -1.0000 4121841 1580528485.30 151.4732 60.0010 32.0000 1.9768 1.9786 416.7546 417.1995 0.0670 -1.0000 -1.0000 4121903 1580528485.40 151.4732 60.0010 32.0000 1.9770 1.9788 416.8879 417.3326 0.0669 -1.0000 -1.0000 4121966 1580528485.50 151.4732 60.0010 32.0000 1.9779 1.9796 416.8341 417.2798 0.0671 -1.0000 -1.0000 4122028 1580528485.60 151.4732 60.0010 32.0000 1.9786 1.9803 416.6407 417.0863 0.0671 -1.0000 -1.0000 4122356 1580528485.70 151.4732 60.0010 32.0000 1.9784 1.9802 416.6670 417.1116 0.0670 -1.0000 -1.0000 4122435 1580528485.80 151.4536 60.0010 32.0000 1.9777 1.9794 416.6697 417.1146 0.0669 -1.0000 -1.0000 4122497 1580528485.90 151.4536 60.0010 32.0000 1.9781 1.9798 416.7715 417.2158 0.0670 -1.0000 -1.0000 4122559 1580528486.00 151.4536 60.0010 32.0000 1.9786 1.9803 416.6590 417.1036 0.0669 -1.0000 -1.0000 4122622 1580528486.10 151.4536 60.0010 32.0000 1.9786 1.9803 416.6101 417.0551 0.0670 -1.0000 -1.0000 4122856 1580528486.20 151.4536 60.0010 32.0000 1.9780 1.9798 416.7147 417.1592 0.0669 -1.0000 -1.0000 4122919 1580528486.30 151.5427 60.0010 32.0000 1.9770 1.9787 416.8747 417.3200 0.0671 -1.0000 -1.0000 4122997 1580528486.40 151.5498 60.0010 32.0000 1.9772 1.9790 416.8073 417.2525 0.0669 -1.0000 -1.0000 4123059 1580528486.50 151.5498 60.0010 32.0000 1.9779 1.9796 416.6848 417.1287 0.0668 -1.0000 -1.0000 4123122 1580528486.60 151.5498 60.0010 32.0000 1.9780 1.9797 416.6512 417.0960 0.0670 -1.0000 -1.0000 4124028 1580528486.70 151.5498 60.0010 32.0000 1.9776 1.9794 416.7163 417.1616 0.0670 -1.0000 -1.0000 4124075 1580528486.80 151.5464 60.0010 32.0000 1.9772 1.9790 416.8140 417.2590 0.0669 -1.0000 -1.0000 4124153 1580528486.90 151.4479 60.0010 32.0000 1.9781 1.9798 416.7603 417.2040 0.0669 -1.0000 -1.0000 4124232 1580528487.00 151.4479 60.0010 32.0000 1.9774 1.9792 416.6823 417.1268 0.0668 -1.0000 -1.0000 4124294 1580528487.10 151.4479 60.0010 32.0000 1.9775 1.9792 416.6324 417.0765 0.0669 -1.0000 -1.0000 4124356 1580528487.20 151.4479 60.0010 32.0000 1.9773 1.9791 416.7828 417.2280 0.0670 -1.0000 -1.0000 4124419 1580528487.30 151.4479 60.0010 32.0000 1.9765 1.9783 416.8671 417.3122 0.0670 -1.0000 -1.0000 4124481 1580528487.40 151.4904 60.0010 32.0000 1.9782 1.9799 416.7254 417.1704 0.0670 -1.0000 -1.0000 4124559 1580528487.50 151.4904 60.0010 32.0000 1.9786 1.9804 416.7029 417.1469 0.0669 -1.0000 -1.0000 4124622 1580528487.60 151.4904 60.0010 32.0000 1.9783 1.9801 416.5523 416.9971 0.0670 -1.0000 -1.0000 4124684 1580528487.70 151.4904 60.0010 32.0000 1.9782 1.9800 416.5835 417.0279 0.0669 -1.0000 -1.0000 4124763 1580528487.80 151.4904 60.0010 32.0000 1.9775 1.9793 416.8745 417.3194 0.0669 -1.0000 -1.0000 4124825 1580528487.90 151.4930 60.0010 32.0000 1.9783 1.9800 416.8532 417.2976 0.0670 -1.0000 -1.0000 4124888 1580528488.00 151.5193 60.0010 32.0000 1.9782 1.9799 416.8090 417.2539 0.0669 -1.0000 -1.0000 4124966 1580528488.10 151.5193 60.0010 32.0000 1.9787 1.9805 416.6762 417.1207 0.0669 -1.0000 -1.0000 4125028 1580528488.20 151.5193 60.0010 32.0000 1.9783 1.9801 416.8683 417.3129 0.0669 -1.0000 -1.0000 4125091 1580528488.30 151.5193 60.0010 32.0000 1.9782 1.9799 416.8333 417.2784 0.0670 -1.0000 -1.0000 4125153 1580528488.40 151.5193 60.0010 32.0000 1.9783 1.9801 416.6961 417.1411 0.0670 -1.0000 -1.0000 4125216 1580528488.50 151.5193 60.0010 32.0000 1.9789 1.9807 416.6172 417.0614 0.0668 -1.0000 -1.0000 4125278 1580528488.60 151.5193 60.0010 32.0000 1.9781 1.9799 416.6604 417.1037 0.0667 -1.0000 -1.0000 4125356 1580528488.70 151.5193 60.0010 32.0000 1.9777 1.9794 416.8257 417.2710 0.0670 -1.0000 -1.0000 4125419 1580528488.80 151.5193 60.0010 32.0000 1.9770 1.9787 416.8913 417.3358 0.0669 -1.0000 -1.0000 4125481 1580528488.90 151.5193 60.0010 32.0000 1.9780 1.9798 416.7701 417.2147 0.0669 -1.0000 -1.0000 4125559 1580528489.00 151.5436 60.0010 32.0000 1.9787 1.9804 416.6758 417.1196 0.0668 -1.0000 -1.0000 4125622 1580528489.10 151.5771 60.0010 32.0000 1.9780 1.9798 416.6296 417.0741 0.0670 -1.0000 -1.0000 4125684 1580528489.20 151.5771 60.0010 32.0000 1.9785 1.9803 416.5479 416.9930 0.0670 -1.0000 -1.0000 4126122 1580528489.30 151.5771 60.0010 32.0000 1.9775 1.9792 416.8597 417.3032 0.0668 -1.0000 -1.0000 4126184 1580528489.40 151.5771 60.0010 32.0000 1.9771 1.9788 416.8186 417.2629 0.0669 -1.0000 -1.0000 4126263 1580528489.50 151.5771 60.0010 32.0000 1.9779 1.9796 416.6598 417.1039 0.0669 -1.0000 -1.0000 4126325 1580528489.60 151.5484 60.0015 32.0000 1.9776 1.9794 416.6472 417.0908 0.0668 -1.0000 -1.0000 4126388 1580528489.70 151.5300 60.0019 32.0000 1.9771 1.9789 416.7234 417.1670 0.0669 -1.0000 -1.0000 4126653 1580528489.80 151.5300 60.0019 32.0000 1.9774 1.9792 416.8390 417.2830 0.0668 -1.0000 -1.0000 4126700 1580528489.90 151.5300 60.0019 32.0000 1.9775 1.9792 416.8696 417.3142 0.0668 -1.0000 -1.0000 4126778 1580528490.00 151.5300 60.0019 32.0000 1.9789 1.9807 416.7412 417.1843 0.0667 -1.0000 -1.0000 4126841 1580528490.10 151.5300 60.0019 32.0000 1.9781 1.9799 416.6720 417.1149 0.0667 -1.0000 -1.0000 4126903 1580528490.20 151.4940 60.0019 32.0000 1.9780 1.9797 416.6845 417.1288 0.0668 -1.0000 -1.0000 4127153 1580528490.30 151.4940 60.0019 32.0000 1.9774 1.9791 416.7954 417.2389 0.0668 -1.0000 -1.0000 4127231 1580528490.40 151.4940 60.0019 32.0000 1.9785 1.9802 416.7586 417.2026 0.0668 -1.0000 -1.0000 4127294 1580528490.50 151.4940 60.0019 32.0000 1.9791 1.9808 416.7259 417.1696 0.0669 -1.0000 -1.0000 4127356 1580528490.60 151.4940 60.0019 32.0000 1.9780 1.9798 416.6043 417.0482 0.0668 -1.0000 -1.0000 4127419 1580528490.70 151.4687 60.0019 32.0000 1.9776 1.9793 416.6950 417.1378 0.0667 -1.0000 -1.0000 4127700 1580528490.80 151.4687 60.0019 32.0000 1.9772 1.9789 416.8532 417.2970 0.0668 -1.0000 -1.0000 4127763 1580528490.90 151.4687 60.0019 32.0000 1.9777 1.9794 416.8618 417.3057 0.0668 -1.0000 -1.0000 4127841 1580528491.00 151.4687 60.0019 32.0000 1.9782 1.9799 416.8300 417.2740 0.0669 -1.0000 -1.0000 4127903 1580528491.10 151.4687 60.0019 32.0000 1.9787 1.9804 416.6727 417.1174 0.0669 -1.0000 -1.0000 4127966 1580528491.20 151.4687 60.0019 32.0000 1.9784 1.9801 416.6340 417.0774 0.0667 -1.0000 -1.0000 4128028 1580528491.30 151.4942 60.0019 32.0000 1.9784 1.9801 416.7465 417.1892 0.0667 -1.0000 -1.0000 4128091 1580528491.40 151.4942 60.0019 32.0000 1.9782 1.9799 416.8190 417.2624 0.0667 -1.0000 -1.0000 4128169 1580528491.50 151.4942 60.0019 32.0000 1.9778 1.9796 416.7620 417.2049 0.0667 -1.0000 -1.0000 4128232 1580528491.60 151.4942 60.0019 32.0000 1.9776 1.9794 416.6102 417.0529 0.0667 -1.0000 -1.0000 4128294 1580528491.70 151.4942 60.0019 32.0000 1.9770 1.9787 416.6761 417.1201 0.0669 -1.0000 -1.0000 4128622 1580528491.80 151.5388 60.0019 32.0000 1.9771 1.9789 416.7879 417.2315 0.0667 -1.0000 -1.0000 4128684 1580528491.90 151.5388 60.0019 32.0000 1.9782 1.9799 416.7841 417.2272 0.0667 -1.0000 -1.0000 4128747 1580528492.00 151.5388 60.0019 32.0000 1.9783 1.9800 416.6731 417.1164 0.0667 -1.0000 -1.0000 4128809 1580528492.10 151.5388 60.0019 32.0000 1.9785 1.9802 416.6266 417.0694 0.0667 -1.0000 -1.0000 4128872 1580528492.20 151.5388 60.0019 32.0000 1.9776 1.9794 416.6928 417.1361 0.0667 -1.0000 -1.0000 4128935 1580528492.30 151.5388 60.0019 32.0000 1.9778 1.9795 416.8051 417.2488 0.0668 -1.0000 -1.0000 4129122 1580528492.40 151.4694 60.0019 32.0000 1.9778 1.9795 416.6883 417.1324 0.0668 -1.0000 -1.0000 4129184 1580528492.50 151.4694 60.0019 32.0000 1.9776 1.9793 416.5395 416.9822 0.0667 -1.0000 -1.0000 4129247 1580528492.60 151.4694 60.0019 32.0000 1.9784 1.9802 416.5787 417.0217 0.0667 -1.0000 -1.0000 4129325 1580528492.70 151.4694 60.0019 32.0000 1.9771 1.9788 416.8219 417.2650 0.0666 -1.0000 -1.0000 4129388 1580528492.80 151.4694 60.0019 32.0000 1.9768 1.9785 416.8158 417.2582 0.0666 -1.0000 -1.0000 4129606 1580528492.90 151.4694 60.0019 32.0000 1.9772 1.9789 416.7175 417.1602 0.0666 -1.0000 -1.0000 4129684 1580528493.00 151.3815 60.0019 32.0000 1.9775 1.9792 416.6579 417.1001 0.0667 -1.0000 -1.0000 4129747 1580528493.10 151.3815 60.0019 32.0000 1.9769 1.9786 416.7891 417.2331 0.0668 -1.0000 -1.0000 4129825 1580528493.20 151.3815 60.0019 32.0000 1.9774 1.9791 416.8455 417.2891 0.0668 -1.0000 -1.0000 4129888 1580528493.30 151.3815 60.0019 32.0000 1.9768 1.9785 416.8533 417.2971 0.0668 -1.0000 -1.0000 4130106 1580528493.40 151.3815 60.0019 32.0000 1.9779 1.9796 416.6795 417.1221 0.0666 -1.0000 -1.0000 4130169 1580528493.50 151.3721 60.0019 32.0000 1.9780 1.9798 416.6102 417.0541 0.0668 -1.0000 -1.0000 4130247 1580528493.60 151.3721 60.0019 32.0000 1.9780 1.9798 416.6817 417.1253 0.0668 -1.0000 -1.0000 4130309 1580528493.70 151.3721 60.0019 32.0000 1.9770 1.9788 416.9033 417.3470 0.0668 -1.0000 -1.0000 4130388 1580528493.80 151.3721 60.0019 32.0000 1.9774 1.9791 416.7284 417.1716 0.0667 -1.0000 -1.0000 4130606 1580528493.90 151.3721 60.0019 32.0000 1.9786 1.9803 416.5738 417.0160 0.0667 -1.0000 -1.0000 4130669 1580528494.00 151.3721 60.0019 32.0000 1.9777 1.9794 416.5324 416.9749 0.0666 -1.0000 -1.0000 4130747 1580528494.10 151.4994 60.0019 32.0000 1.9774 1.9791 416.7617 417.2047 0.0666 -1.0000 -1.0000 4130810 1580528494.20 151.4994 60.0019 32.0000 1.9770 1.9787 416.8717 417.3133 0.0664 -1.0000 -1.0000 4130872 1580528494.30 151.4994 60.0019 32.0000 1.9777 1.9794 416.8368 417.2795 0.0667 -1.0000 -1.0000 4131106 1580528494.40 151.4994 60.0019 32.0000 1.9785 1.9802 416.7197 417.1635 0.0668 -1.0000 -1.0000 4131169 1580528494.50 151.4994 60.0019 32.0000 1.9779 1.9796 416.6608 417.1045 0.0668 -1.0000 -1.0000 4131231 1580528494.60 151.5386 60.0012 32.0000 1.9777 1.9794 416.7893 417.2323 0.0666 -1.0000 -1.0000 4131309 1580528494.70 151.5386 60.0012 32.0000 1.9774 1.9791 416.9149 417.3583 0.0667 -1.0000 -1.0000 4131372 1580528494.80 151.5386 60.0012 32.0000 1.9764 1.9782 416.8433 417.2868 0.0667 -1.0000 -1.0000 4132247 1580528494.90 151.5386 60.0012 32.0000 1.9773 1.9790 416.7081 417.1517 0.0668 -1.0000 -1.0000 4132325 1580528495.00 151.5386 60.0012 32.0000 1.9782 1.9799 416.6148 417.0572 0.0666 -1.0000 -1.0000 4132388 1580528495.10 151.5444 60.0012 32.0000 1.9782 1.9799 416.7026 417.1442 0.0665 -1.0000 -1.0000 4132466 1580528495.20 151.5496 60.0012 32.0000 1.9771 1.9788 416.8306 417.2740 0.0668 -1.0000 -1.0000 4132528 1580528495.30 151.5496 60.0012 32.0000 1.9779 1.9797 416.8160 417.2598 0.0668 -1.0000 -1.0000 4132591 1580528495.40 151.5496 60.0012 32.0000 1.9781 1.9799 416.7388 417.1821 0.0668 -1.0000 -1.0000 4132653 1580528495.50 151.5496 60.0012 32.0000 1.9783 1.9800 416.5989 417.0410 0.0665 -1.0000 -1.0000 4132763 1580528495.60 151.5496 60.0012 32.0000 1.9772 1.9789 416.6605 417.1031 0.0667 -1.0000 -1.0000 4132825 1580528495.70 151.5153 60.0012 32.0000 1.9768 1.9785 416.7922 417.2357 0.0667 -1.0000 -1.0000 4132903 1580528495.80 151.4807 60.0012 32.0000 1.9770 1.9788 416.8181 417.2600 0.0665 -1.0000 -1.0000 4132966 1580528495.90 151.4807 60.0012 32.0000 1.9780 1.9797 416.7367 417.1785 0.0666 -1.0000 -1.0000 4133028 1580528496.00 151.4807 60.0012 32.0000 1.9784 1.9801 416.5741 417.0172 0.0667 -1.0000 -1.0000 4133091 1580528496.10 151.4807 60.0012 32.0000 1.9772 1.9789 416.8089 417.2515 0.0666 -1.0000 -1.0000 4133153 1580528496.20 151.4807 60.0012 32.0000 1.9775 1.9793 416.8713 417.3142 0.0666 -1.0000 -1.0000 4133216 1580528496.30 151.5213 60.0012 32.0000 1.9779 1.9796 416.7881 417.2296 0.0665 -1.0000 -1.0000 4133294 1580528496.40 151.5213 60.0012 32.0000 1.9784 1.9802 416.6489 417.0909 0.0666 -1.0000 -1.0000 4133372 1580528496.50 151.5213 60.0012 32.0000 1.9788 1.9805 416.5762 417.0181 0.0666 -1.0000 -1.0000 4133435 1580528496.60 151.5213 60.0012 32.0000 1.9784 1.9802 416.6861 417.1289 0.0667 -1.0000 -1.0000 4133497 1580528496.70 151.5213 60.0012 32.0000 1.9782 1.9799 416.7535 417.1960 0.0666 -1.0000 -1.0000 4133559 1580528496.80 151.5213 60.0012 32.0000 1.9775 1.9792 416.8569 417.2985 0.0665 -1.0000 -1.0000 4133622 1580528496.90 151.5213 60.0012 32.0000 1.9770 1.9787 416.8750 417.3183 0.0667 -1.0000 -1.0000 4133700 1580528497.00 151.5213 60.0012 32.0000 1.9784 1.9801 416.6855 417.1281 0.0666 -1.0000 -1.0000 4133763 1580528497.10 151.5213 60.0012 32.0000 1.9785 1.9803 416.7055 417.1481 0.0666 -1.0000 -1.0000 4133841 1580528497.20 151.5213 60.0012 32.0000 1.9772 1.9790 416.8176 417.2602 0.0666 -1.0000 -1.0000 4133903 1580528497.30 151.5213 60.0012 32.0000 1.9778 1.9796 416.9576 417.3992 0.0665 -1.0000 -1.0000 4133966 1580528497.40 151.5529 60.0012 32.0000 1.9785 1.9802 416.7587 417.2012 0.0667 -1.0000 -1.0000 4134153 1580528497.50 151.5785 60.0012 32.0000 1.9789 1.9807 416.6669 417.1095 0.0666 -1.0000 -1.0000 4134216 1580528497.60 151.5785 60.0012 32.0000 1.9786 1.9803 416.7036 417.1458 0.0666 -1.0000 -1.0000 4134278 1580528497.70 151.5785 60.0012 32.0000 1.9780 1.9798 416.7934 417.2357 0.0665 -1.0000 -1.0000 4134341 1580528497.80 151.5785 60.0012 32.0000 1.9778 1.9795 416.8426 417.2846 0.0665 -1.0000 -1.0000 4134419 1580528497.90 151.5785 60.0012 32.0000 1.9774 1.9791 416.7944 417.2365 0.0666 -1.0000 -1.0000 4134794 1580528498.00 151.4985 60.0012 32.0000 1.9779 1.9796 416.6871 417.1293 0.0666 -1.0000 -1.0000 4134872 1580528498.10 151.4985 60.0012 32.0000 1.9775 1.9792 416.6039 417.0456 0.0665 -1.0000 -1.0000 4134950 1580528498.20 151.4985 60.0012 32.0000 1.9782 1.9799 416.5498 416.9936 0.0668 -1.0000 -1.0000 4135013 1580528498.30 151.4985 60.0012 32.0000 1.9769 1.9787 416.8869 417.3289 0.0665 -1.0000 -1.0000 4135091 1580528498.40 151.4985 60.0012 32.0000 1.9784 1.9802 416.8334 417.2758 0.0666 -1.0000 -1.0000 4135153 1580528498.50 151.4985 60.0012 32.0000 1.9783 1.9800 416.6810 417.1226 0.0665 -1.0000 -1.0000 4135216 1580528498.60 151.4784 60.0012 32.0000 1.9778 1.9795 416.6799 417.1216 0.0665 -1.0000 -1.0000 4135294 1580528498.70 151.4737 60.0012 32.0000 1.9776 1.9793 416.7379 417.1797 0.0665 -1.0000 -1.0000 4135356 1580528498.80 151.4737 60.0012 32.0000 1.9780 1.9797 416.8325 417.2739 0.0665 -1.0000 -1.0000 4135419 1580528498.90 151.4737 60.0012 32.0000 1.9778 1.9795 416.8585 417.3014 0.0666 -1.0000 -1.0000 4136138 1580528499.00 151.4737 60.0012 32.0000 1.9779 1.9796 416.7721 417.2135 0.0664 -1.0000 -1.0000 4136200 1580528499.10 151.4550 60.0012 32.0000 1.9787 1.9804 416.6539 417.0959 0.0665 -1.0000 -1.0000 4136278 1580528499.20 151.4091 60.0012 32.0000 1.9775 1.9792 416.5751 417.0161 0.0664 -1.0000 -1.0000 4136341 1580528499.30 151.4091 60.0012 32.0000 1.9775 1.9792 416.7669 417.2081 0.0664 -1.0000 -1.0000 4136403 1580528499.40 151.4091 60.0012 32.0000 1.9775 1.9792 416.8600 417.3024 0.0666 -1.0000 -1.0000 4136481 1580528499.50 151.4091 60.0012 32.0000 1.9782 1.9799 416.6823 417.1240 0.0665 -1.0000 -1.0000 4136544 1580528499.60 151.4091 60.0012 32.0000 1.9783 1.9800 416.6551 417.0963 0.0664 -1.0000 -1.0000 4136606 1580528499.70 151.4134 60.0012 32.0000 1.9779 1.9796 416.7892 417.2310 0.0665 -1.0000 -1.0000 4136669 1580528499.80 151.5138 60.0010 32.0000 1.9769 1.9786 416.8064 417.2479 0.0665 -1.0000 -1.0000 4136763 1580528499.90 151.5138 60.0010 32.0000 1.9778 1.9795 416.8098 417.2530 0.0668 -1.0000 -1.0000 4136856 1580528500.00 151.5138 60.0010 32.0000 1.9785 1.9802 416.6402 417.0818 0.0665 -1.0000 -1.0000 4136935 1580528500.10 151.5138 60.0010 32.0000 1.9775 1.9793 416.6214 417.0631 0.0665 -1.0000 -1.0000 4136997 1580528500.20 151.5138 60.0010 32.0000 1.9771 1.9789 416.7320 417.1737 0.0665 -1.0000 -1.0000 4137059 1580528500.30 151.4685 60.0010 32.0000 1.9776 1.9793 416.8825 417.3236 0.0664 -1.0000 -1.0000 4137122 1580528500.40 151.4685 60.0010 32.0000 1.9771 1.9788 416.8537 417.2949 0.0664 -1.0000 -1.0000 4137184 1580528500.50 151.4685 60.0010 32.0000 1.9779 1.9797 416.7256 417.1669 0.0664 -1.0000 -1.0000 4137388 1580528500.60 151.4685 60.0010 32.0000 1.9771 1.9788 416.7820 417.2227 0.0663 -1.0000 -1.0000 4137450 1580528500.70 151.4685 60.0010 32.0000 1.9768 1.9785 416.8379 417.2788 0.0664 -1.0000 -1.0000 4137513 1580528500.80 151.4685 60.0010 32.0000 1.9770 1.9788 416.8411 417.2836 0.0666 -1.0000 -1.0000 4137575 1580528500.90 151.4685 60.0010 32.0000 1.9776 1.9794 416.7002 417.1434 0.0667 -1.0000 -1.0000 4137653 1580528501.00 151.4685 60.0010 32.0000 1.9781 1.9798 416.6202 417.0616 0.0665 -1.0000 -1.0000 4137919 1580528501.10 151.4685 60.0010 32.0000 1.9778 1.9796 416.6545 417.0963 0.0665 -1.0000 -1.0000 4137997 1580528501.20 151.4685 60.0010 32.0000 1.9769 1.9786 416.9065 417.3476 0.0664 -1.0000 -1.0000 4138059 1580528501.30 151.4685 60.0010 32.0000 1.9777 1.9794 416.8876 417.3290 0.0664 -1.0000 -1.0000 4138122 1580528501.40 151.4832 60.0010 32.0000 1.9782 1.9800 416.9065 417.3482 0.0664 -1.0000 -1.0000 4138184 1580528501.50 151.4832 60.0010 32.0000 1.9781 1.9798 416.7524 417.1930 0.0664 -1.0000 -1.0000 4138403 1580528501.60 151.4832 60.0010 32.0000 1.9783 1.9801 416.7205 417.1619 0.0665 -1.0000 -1.0000 4138466 1580528501.70 151.4832 60.0010 32.0000 1.9778 1.9795 416.8337 417.2757 0.0665 -1.0000 -1.0000 4138528 1580528501.80 151.4832 60.0010 32.0000 1.9778 1.9795 416.8974 417.3399 0.0665 -1.0000 -1.0000 4138622 1580528501.90 151.4832 60.0010 32.0000 1.9778 1.9795 416.7770 417.2179 0.0664 -1.0000 -1.0000 4138684 1580528502.00 151.4648 60.0010 32.0000 1.9783 1.9801 416.6182 417.0587 0.0663 -1.0000 -1.0000 4138763 1580528502.10 151.4648 60.0010 32.0000 1.9781 1.9798 416.6155 417.0568 0.0665 -1.0000 -1.0000 4138841 1580528502.20 151.4648 60.0010 32.0000 1.9781 1.9798 416.7991 417.2406 0.0664 -1.0000 -1.0000 4138903 1580528502.30 151.4648 60.0010 32.0000 1.9771 1.9788 416.8835 417.3247 0.0664 -1.0000 -1.0000 4138981 1580528502.40 151.4648 60.0010 32.0000 1.9779 1.9797 416.8895 417.3321 0.0666 -1.0000 -1.0000 4139044 1580528502.50 151.4648 60.0010 32.0000 1.9782 1.9799 416.7205 417.1623 0.0665 -1.0000 -1.0000 4139106 1580528502.60 151.5531 60.0010 32.0000 1.9782 1.9800 416.6275 417.0681 0.0664 -1.0000 -1.0000 4139184 1580528502.70 151.5531 60.0010 32.0000 1.9777 1.9795 416.6833 417.1252 0.0665 -1.0000 -1.0000 4139247 1580528502.80 151.5531 60.0010 32.0000 1.9777 1.9794 416.8532 417.2944 0.0665 -1.0000 -1.0000 4139309 1580528502.90 151.5531 60.0010 32.0000 1.9773 1.9790 416.8342 417.2752 0.0663 -1.0000 -1.0000 4139388 1580528503.00 151.5531 60.0010 32.0000 1.9788 1.9805 416.6546 417.0952 0.0665 -1.0000 -1.0000 4139606 1580528503.10 151.5100 60.0010 32.0000 1.9788 1.9805 416.6624 417.1024 0.0663 -1.0000 -1.0000 4139684 1580528503.20 151.5093 60.0010 32.0000 1.9775 1.9793 416.7687 417.2092 0.0663 -1.0000 -1.0000 4139747 1580528503.30 151.5093 60.0010 32.0000 1.9772 1.9789 416.8662 417.3072 0.0663 -1.0000 -1.0000 4139809 1580528503.40 151.5093 60.0010 32.0000 1.9769 1.9786 416.7867 417.2270 0.0663 -1.0000 -1.0000 4139872 1580528503.50 151.5093 60.0010 32.0000 1.9774 1.9791 416.7357 417.1784 0.0666 -1.0000 -1.0000 4140606 1580528503.60 151.5093 60.0010 32.0000 1.9778 1.9795 416.6369 417.0781 0.0664 -1.0000 -1.0000 4140669 1580528503.70 151.4427 60.0010 32.0000 1.9776 1.9794 416.5607 417.0006 0.0662 -1.0000 -1.0000 4140747 1580528503.80 151.4427 60.0010 32.0000 1.9781 1.9799 416.6692 417.1110 0.0665 -1.0000 -1.0000 4140809 1580528503.90 151.4427 60.0010 32.0000 1.9776 1.9793 416.7666 417.2073 0.0663 -1.0000 -1.0000 4140872 1580528504.00 151.4427 60.0010 32.0000 1.9777 1.9794 416.5633 417.0041 0.0664 -1.0000 -1.0000 4140950 1580528504.10 151.4427 60.0010 32.0000 1.9779 1.9797 416.5247 416.9662 0.0665 -1.0000 -1.0000 4141013 1580528504.20 151.4396 60.0010 32.0000 1.9776 1.9793 416.7319 417.1727 0.0664 -1.0000 -1.0000 4141075 1580528504.30 151.4382 60.0010 32.0000 1.9763 1.9780 416.8985 417.3398 0.0664 -1.0000 -1.0000 4141153 1580528504.40 151.4382 60.0010 32.0000 1.9775 1.9792 416.8910 417.3338 0.0667 -1.0000 -1.0000 4141216 1580528504.50 151.4382 60.0010 32.0000 1.9785 1.9802 416.7543 417.1973 0.0667 -1.0000 -1.0000 4141278 1580528504.60 151.4382 60.0010 32.0000 1.9785 1.9802 416.6903 417.1322 0.0665 -1.0000 -1.0000 4141341 1580528504.70 151.4382 60.0010 32.0000 1.9781 1.9798 416.7839 417.2250 0.0664 -1.0000 -1.0000 4141419 1580528504.80 151.6022 60.0009 32.0000 1.9777 1.9794 416.8358 417.2765 0.0663 -1.0000 -1.0000 4141481 1580528504.90 151.6022 60.0009 32.0000 1.9771 1.9788 416.8841 417.3250 0.0664 -1.0000 -1.0000 4141544 1580528505.00 151.6022 60.0009 32.0000 1.9777 1.9794 416.6907 417.1316 0.0664 -1.0000 -1.0000 4141622 1580528505.10 151.6022 60.0009 32.0000 1.9782 1.9800 416.6610 417.1014 0.0663 -1.0000 -1.0000 4141809 1580528505.20 151.6022 60.0009 32.0000 1.9781 1.9798 416.7976 417.2392 0.0665 -1.0000 -1.0000 4141872 1580528505.30 151.6022 60.0009 32.0000 1.9780 1.9797 416.8530 417.2929 0.0662 -1.0000 -1.0000 4141935 1580528505.40 151.6022 60.0009 32.0000 1.9781 1.9798 416.8993 417.3404 0.0664 -1.0000 -1.0000 4141997 1580528505.50 151.6022 60.0009 32.0000 1.9785 1.9802 416.7447 417.1853 0.0663 -1.0000 -1.0000 4142091 1580528505.60 151.6022 60.0009 32.0000 1.9787 1.9804 416.6610 417.1016 0.0663 -1.0000 -1.0000 4142216 1580528505.70 151.6022 60.0009 32.0000 1.9787 1.9804 416.6511 417.0918 0.0663 -1.0000 -1.0000 4142278 1580528505.80 151.6022 60.0009 32.0000 1.9778 1.9795 416.7560 417.1972 0.0664 -1.0000 -1.0000 4142341 1580528505.90 151.5954 60.0009 32.0000 1.9773 1.9791 416.8979 417.3382 0.0662 -1.0000 -1.0000 4142419 1580528506.00 151.5365 60.0009 32.0000 1.9784 1.9801 416.7408 417.1813 0.0664 -1.0000 -1.0000 4142481 1580528506.10 151.5365 60.0009 32.0000 1.9786 1.9804 416.7347 417.1755 0.0663 -1.0000 -1.0000 4142966 1580528506.20 151.5365 60.0009 32.0000 1.9775 1.9793 416.8022 417.2433 0.0664 -1.0000 -1.0000 4143028 1580528506.30 151.5365 60.0009 32.0000 1.9774 1.9791 416.8612 417.3017 0.0663 -1.0000 -1.0000 4143106 1580528506.40 151.5365 60.0009 32.0000 1.9777 1.9795 416.8315 417.2729 0.0665 -1.0000 -1.0000 4143169 1580528506.50 151.4140 60.0009 32.0000 1.9779 1.9797 416.5988 417.0398 0.0664 -1.0000 -1.0000 4143231 1580528506.60 151.4140 60.0009 32.0000 1.9785 1.9802 416.6446 417.0851 0.0663 -1.0000 -1.0000 4143372 1580528506.70 151.4140 60.0009 32.0000 1.9776 1.9793 416.6304 417.0703 0.0662 -1.0000 -1.0000 4143435 1580528506.80 151.4140 60.0009 32.0000 1.9770 1.9787 416.8001 417.2401 0.0662 -1.0000 -1.0000 4143497 1580528506.90 151.4140 60.0009 32.0000 1.9779 1.9797 416.8349 417.2753 0.0663 -1.0000 -1.0000 4143575 1580528507.00 151.4483 60.0009 32.0000 1.9782 1.9799 416.7628 417.2035 0.0663 -1.0000 -1.0000 4143638 1580528507.10 151.4721 60.0009 32.0000 1.9790 1.9807 416.6346 417.0748 0.0662 -1.0000 -1.0000 4143981 1580528507.20 151.4721 60.0009 32.0000 1.9781 1.9798 416.7331 417.1728 0.0662 -1.0000 -1.0000 4144044 1580528507.30 151.4721 60.0009 32.0000 1.9773 1.9790 416.8667 417.3073 0.0663 -1.0000 -1.0000 4144106 1580528507.40 151.4721 60.0009 32.0000 1.9780 1.9797 416.8573 417.2977 0.0663 -1.0000 -1.0000 4144169 1580528507.50 151.4721 60.0009 32.0000 1.9781 1.9798 416.8029 417.2435 0.0663 -1.0000 -1.0000 4144232 1580528507.60 151.4871 60.0009 32.0000 1.9777 1.9794 416.6622 417.1020 0.0662 -1.0000 -1.0000 4144372 1580528507.70 151.5303 60.0009 32.0000 1.9773 1.9790 416.7708 417.2124 0.0664 -1.0000 -1.0000 4144450 1580528507.80 151.5303 60.0009 32.0000 1.9765 1.9782 416.8225 417.2637 0.0665 -1.0000 -1.0000 4144513 1580528507.90 151.5303 60.0009 32.0000 1.9767 1.9784 416.8206 417.2623 0.0665 -1.0000 -1.0000 4144575 1580528508.00 151.5303 60.0009 32.0000 1.9777 1.9794 416.6506 417.0913 0.0664 -1.0000 -1.0000 4144638 1580528508.10 151.5303 60.0009 32.0000 1.9779 1.9796 416.6464 417.0866 0.0663 -1.0000 -1.0000 4144716 1580528508.20 151.5862 60.0009 32.0000 1.9776 1.9793 416.7191 417.1591 0.0662 -1.0000 -1.0000 4144966 1580528508.30 151.5862 60.0009 32.0000 1.9781 1.9798 416.8453 417.2860 0.0663 -1.0000 -1.0000 4145044 1580528508.40 151.5862 60.0009 32.0000 1.9782 1.9800 416.7826 417.2228 0.0662 -1.0000 -1.0000 4145106 1580528508.50 151.5862 60.0009 32.0000 1.9787 1.9805 416.7635 417.2035 0.0662 -1.0000 -1.0000 4145169 1580528508.60 151.5862 60.0009 32.0000 1.9783 1.9800 416.7157 417.1552 0.0662 -1.0000 -1.0000 4145247 1580528508.70 151.5370 60.0009 32.0000 1.9777 1.9794 416.8565 417.2973 0.0664 -1.0000 -1.0000 4145872 1580528508.80 151.5210 60.0009 32.0000 1.9779 1.9796 416.9389 417.3788 0.0661 -1.0000 -1.0000 4145935 1580528508.90 151.5210 60.0009 32.0000 1.9787 1.9804 416.8738 417.3153 0.0664 -1.0000 -1.0000 4146013 1580528509.00 151.5210 60.0009 32.0000 1.9781 1.9798 416.7154 417.1561 0.0663 -1.0000 -1.0000 4146075 1580528509.10 151.5210 60.0009 32.0000 1.9787 1.9804 416.7397 417.1798 0.0662 -1.0000 -1.0000 4146153 1580528509.20 151.5210 60.0009 32.0000 1.9779 1.9796 416.8054 417.2463 0.0663 -1.0000 -1.0000 4146388 1580528509.30 151.4995 60.0009 32.0000 1.9781 1.9798 416.9269 417.3677 0.0664 -1.0000 -1.0000 4146450 1580528509.40 151.4995 60.0009 32.0000 1.9780 1.9797 416.9676 417.4087 0.0664 -1.0000 -1.0000 4146528 1580528509.50 151.4995 60.0009 32.0000 1.9788 1.9805 416.6089 417.0491 0.0662 -1.0000 -1.0000 4146591 1580528509.60 151.4995 60.0009 32.0000 1.9780 1.9797 416.8387 417.2774 0.0660 -1.0000 -1.0000 4146653 1580528509.70 151.4995 60.0009 32.0000 1.9780 1.9798 416.9378 417.3778 0.0662 -1.0000 -1.0000 4146716 1580528509.80 151.5441 60.0013 32.0000 1.9784 1.9801 416.8793 417.3190 0.0662 -1.0000 -1.0000 4146778 1580528509.90 151.5647 60.0014 32.0000 1.9785 1.9802 416.7740 417.2149 0.0664 -1.0000 -1.0000 4146856 1580528510.00 151.5647 60.0014 32.0000 1.9786 1.9804 416.6087 417.0491 0.0663 -1.0000 -1.0000 4146919 1580528510.10 151.5647 60.0014 32.0000 1.9789 1.9806 416.7226 417.1638 0.0663 -1.0000 -1.0000 4146981 1580528510.20 151.5647 60.0014 32.0000 1.9774 1.9791 416.8525 417.2926 0.0662 -1.0000 -1.0000 4147044 1580528510.30 151.5647 60.0014 32.0000 1.9773 1.9790 416.8978 417.3372 0.0661 -1.0000 -1.0000 4147122 1580528510.40 151.5589 60.0014 32.0000 1.9766 1.9783 416.8471 417.2873 0.0663 -1.0000 -1.0000 4147184 1580528510.50 151.5589 60.0014 32.0000 1.9781 1.9798 416.7376 417.1774 0.0662 -1.0000 -1.0000 4147247 1580528510.60 151.5589 60.0014 32.0000 1.9779 1.9796 416.8523 417.2923 0.0662 -1.0000 -1.0000 4147325 1580528510.70 151.5589 60.0014 32.0000 1.9772 1.9790 416.8817 417.3210 0.0662 -1.0000 -1.0000 4147388 1580528510.80 151.5589 60.0014 32.0000 1.9783 1.9800 416.8472 417.2882 0.0664 -1.0000 -1.0000 4147450 1580528510.90 151.5589 60.0014 32.0000 1.9780 1.9797 416.6934 417.1344 0.0664 -1.0000 -1.0000 4147513 1580528511.00 151.5260 60.0014 32.0000 1.9785 1.9803 416.6334 417.0742 0.0664 -1.0000 -1.0000 4147575 1580528511.10 151.5258 60.0014 32.0000 1.9771 1.9788 416.7899 417.2304 0.0663 -1.0000 -1.0000 4147653 1580528511.20 151.5258 60.0014 32.0000 1.9774 1.9791 416.9318 417.3721 0.0662 -1.0000 -1.0000 4147903 1580528511.30 151.5258 60.0014 32.0000 1.9775 1.9792 416.8968 417.3367 0.0662 -1.0000 -1.0000 4147966 1580528511.40 151.5258 60.0014 32.0000 1.9792 1.9809 416.6681 417.1079 0.0662 -1.0000 -1.0000 4148028 1580528511.50 151.5029 60.0014 32.0000 1.9788 1.9805 416.6766 417.1161 0.0662 -1.0000 -1.0000 4148091 1580528511.60 151.4139 60.0014 32.0000 1.9793 1.9810 416.6711 417.1108 0.0663 -1.0000 -1.0000 4148153 1580528511.70 151.4139 60.0014 32.0000 1.9778 1.9795 416.7426 417.1832 0.0663 -1.0000 -1.0000 4148232 1580528511.80 151.4139 60.0014 32.0000 1.9776 1.9793 416.8417 417.2816 0.0662 -1.0000 -1.0000 4148872 1580528511.90 151.4139 60.0014 32.0000 1.9776 1.9793 416.8164 417.2577 0.0663 -1.0000 -1.0000 4148950 1580528512.00 151.4139 60.0014 32.0000 1.9776 1.9794 416.6871 417.1268 0.0662 -1.0000 -1.0000 4149028 1580528512.10 151.4799 60.0014 32.0000 1.9775 1.9792 416.6484 417.0874 0.0661 -1.0000 -1.0000 4149091 1580528512.20 151.4799 60.0014 32.0000 1.9781 1.9798 416.7744 417.2144 0.0663 -1.0000 -1.0000 4149153 1580528512.30 151.4799 60.0014 32.0000 1.9782 1.9799 416.9451 417.3857 0.0662 -1.0000 -1.0000 4149231 1580528512.40 151.4799 60.0014 32.0000 1.9784 1.9801 416.8245 417.2636 0.0661 -1.0000 -1.0000 4149294 1580528512.50 151.4799 60.0014 32.0000 1.9778 1.9795 416.6339 417.0735 0.0662 -1.0000 -1.0000 4149356 1580528512.60 151.4968 60.0014 32.0000 1.9778 1.9795 416.6471 417.0876 0.0664 -1.0000 -1.0000 4149435 1580528512.70 151.5331 60.0014 32.0000 1.9781 1.9798 416.5652 417.0050 0.0662 -1.0000 -1.0000 4149497 1580528512.80 151.5331 60.0014 32.0000 1.9779 1.9796 416.7807 417.2205 0.0663 -1.0000 -1.0000 4149622 1580528512.90 151.5331 60.0014 32.0000 1.9786 1.9803 416.7961 417.2368 0.0663 -1.0000 -1.0000 4149700 1580528513.00 151.5331 60.0014 32.0000 1.9788 1.9805 416.5747 417.0135 0.0661 -1.0000 -1.0000 4149763 1580528513.10 151.5331 60.0014 32.0000 1.9787 1.9805 416.6679 417.1085 0.0664 -1.0000 -1.0000 4149825 1580528513.20 151.6006 60.0014 32.0000 1.9776 1.9793 416.8291 417.2692 0.0662 -1.0000 -1.0000 4149888 1580528513.30 151.6006 60.0014 32.0000 1.9772 1.9789 416.8552 417.2959 0.0663 -1.0000 -1.0000 4150138 1580528513.40 151.6006 60.0014 32.0000 1.9776 1.9794 416.8992 417.3396 0.0663 -1.0000 -1.0000 4150216 1580528513.50 151.6006 60.0014 32.0000 1.9792 1.9809 416.6971 417.1372 0.0662 -1.0000 -1.0000 4150278 1580528513.60 151.6006 60.0014 32.0000 1.9784 1.9801 416.6811 417.1203 0.0661 -1.0000 -1.0000 4150341 1580528513.70 151.6006 60.0014 32.0000 1.9777 1.9794 416.8713 417.3107 0.0662 -1.0000 -1.0000 4150419 1580528513.80 151.6006 60.0014 32.0000 1.9769 1.9786 416.9162 417.3560 0.0661 -1.0000 -1.0000 4150638 1580528513.90 151.6006 60.0014 32.0000 1.9780 1.9798 416.8103 417.2515 0.0664 -1.0000 -1.0000 4150700 1580528514.00 151.6006 60.0014 32.0000 1.9785 1.9802 416.7813 417.2208 0.0662 -1.0000 -1.0000 4150778 1580528514.10 151.6006 60.0014 32.0000 1.9782 1.9799 416.7462 417.1860 0.0662 -1.0000 -1.0000 4150841 1580528514.20 151.6006 60.0014 32.0000 1.9777 1.9795 416.7995 417.2390 0.0662 -1.0000 -1.0000 4150903 1580528514.30 151.5240 60.0014 32.0000 1.9772 1.9789 416.9339 417.3739 0.0661 -1.0000 -1.0000 4151122 1580528514.40 151.5240 60.0014 32.0000 1.9781 1.9798 416.7852 417.2252 0.0663 -1.0000 -1.0000 4151184 1580528514.50 151.5240 60.0014 32.0000 1.9789 1.9806 416.6332 417.0737 0.0663 -1.0000 -1.0000 4151247 1580528514.60 151.5240 60.0014 32.0000 1.9786 1.9804 416.6702 417.1101 0.0663 -1.0000 -1.0000 4151309 1580528514.70 151.5240 60.0014 32.0000 1.9786 1.9803 416.8907 417.3317 0.0664 -1.0000 -1.0000 4151372 1580528514.80 151.5235 60.0013 32.0000 1.9778 1.9795 416.9995 417.4400 0.0663 -1.0000 -1.0000 4151856 1580528514.90 151.5203 60.0008 32.0000 1.9780 1.9797 416.8486 417.2892 0.0663 -1.0000 -1.0000 4151935 1580528515.00 151.5203 60.0008 32.0000 1.9784 1.9802 416.8238 417.2632 0.0660 -1.0000 -1.0000 4151997 1580528515.10 151.5203 60.0008 32.0000 1.9786 1.9803 416.7666 417.2059 0.0662 -1.0000 -1.0000 4152075 1580528515.20 151.5203 60.0008 32.0000 1.9785 1.9802 416.8063 417.2460 0.0661 -1.0000 -1.0000 4152138 1580528515.30 151.5203 60.0008 32.0000 1.9778 1.9795 416.8852 417.3249 0.0663 -1.0000 -1.0000 4152372 1580528515.40 151.5037 60.0008 32.0000 1.9783 1.9800 416.9617 417.4023 0.0662 -1.0000 -1.0000 4152450 1580528515.50 151.5037 60.0008 32.0000 1.9786 1.9804 416.6706 417.1095 0.0662 -1.0000 -1.0000 4152513 1580528515.60 151.5037 60.0008 32.0000 1.9788 1.9805 416.6552 417.0946 0.0661 -1.0000 -1.0000 4152575 1580528515.70 151.5037 60.0008 32.0000 1.9782 1.9799 416.6533 417.0929 0.0662 -1.0000 -1.0000 4152638 1580528515.80 151.5037 60.0008 32.0000 1.9775 1.9792 416.8315 417.2717 0.0663 -1.0000 -1.0000 4152700 1580528515.90 151.5229 60.0008 32.0000 1.9776 1.9793 416.8659 417.3064 0.0663 -1.0000 -1.0000 4152888 1580528516.00 151.5247 60.0008 32.0000 1.9779 1.9796 416.7375 417.1770 0.0662 -1.0000 -1.0000 4152950 1580528516.10 151.5247 60.0008 32.0000 1.9781 1.9799 416.6350 417.0744 0.0662 -1.0000 -1.0000 4153013 1580528516.20 151.5247 60.0008 32.0000 1.9784 1.9801 416.7971 417.2370 0.0662 -1.0000 -1.0000 4153075 1580528516.30 151.5247 60.0008 32.0000 1.9774 1.9791 416.8016 417.2419 0.0662 -1.0000 -1.0000 4153153 1580528516.40 151.5826 60.0008 32.0000 1.9782 1.9799 416.8213 417.2609 0.0662 -1.0000 -1.0000 4153216 1580528516.50 151.5869 60.0008 32.0000 1.9781 1.9798 416.6868 417.1272 0.0663 -1.0000 -1.0000 4153278 1580528516.60 151.5869 60.0008 32.0000 1.9786 1.9803 416.7248 417.1643 0.0662 -1.0000 -1.0000 4153356 1580528516.70 151.5869 60.0008 32.0000 1.9780 1.9797 416.7598 417.1993 0.0661 -1.0000 -1.0000 4153419 1580528516.80 151.5869 60.0008 32.0000 1.9781 1.9798 416.9023 417.3418 0.0662 -1.0000 -1.0000 4153481 1580528516.90 151.5869 60.0008 32.0000 1.9784 1.9801 416.8910 417.3306 0.0661 -1.0000 -1.0000 4153544 1580528517.00 151.5454 60.0008 32.0000 1.9775 1.9792 416.6595 417.0984 0.0661 -1.0000 -1.0000 4153606 1580528517.10 151.5438 60.0008 32.0000 1.9783 1.9800 416.6762 417.1148 0.0660 -1.0000 -1.0000 4153684 1580528517.20 151.5438 60.0008 32.0000 1.9781 1.9798 416.6219 417.0620 0.0662 -1.0000 -1.0000 4153747 1580528517.30 151.5438 60.0008 32.0000 1.9776 1.9794 416.8118 417.2513 0.0662 -1.0000 -1.0000 4153809 1580528517.40 151.5438 60.0008 32.0000 1.9788 1.9805 416.7747 417.2146 0.0662 -1.0000 -1.0000 4153997 1580528517.50 151.5438 60.0008 32.0000 1.9783 1.9801 416.6448 417.0847 0.0662 -1.0000 -1.0000 4154059 1580528517.60 151.3965 60.0008 32.0000 1.9784 1.9801 416.6785 417.1179 0.0662 -1.0000 -1.0000 4154122 1580528517.70 151.3965 60.0008 32.0000 1.9773 1.9790 416.8249 417.2650 0.0662 -1.0000 -1.0000 4154184 1580528517.80 151.3965 60.0008 32.0000 1.9779 1.9797 416.8579 417.2971 0.0661 -1.0000 -1.0000 4154247 1580528517.90 151.3965 60.0008 32.0000 1.9779 1.9797 416.8111 417.2509 0.0662 -1.0000 -1.0000 4154481 1580528518.00 151.3965 60.0008 32.0000 1.9783 1.9800 416.6484 417.0882 0.0662 -1.0000 -1.0000 4154559 1580528518.10 151.4072 60.0008 32.0000 1.9779 1.9796 416.6919 417.1314 0.0662 -1.0000 -1.0000 4154622 1580528518.20 151.4143 60.0008 32.0000 1.9777 1.9794 416.7746 417.2145 0.0662 -1.0000 -1.0000 4154684 1580528518.30 151.4143 60.0008 32.0000 1.9771 1.9789 416.8622 417.3022 0.0663 -1.0000 -1.0000 4154747 1580528518.40 151.4143 60.0008 32.0000 1.9773 1.9790 416.8827 417.3216 0.0661 -1.0000 -1.0000 4155747 1580528518.50 151.4143 60.0008 32.0000 1.9775 1.9792 416.6353 417.0749 0.0661 -1.0000 -1.0000 4155809 1580528518.60 151.4143 60.0008 32.0000 1.9781 1.9798 416.7470 417.1863 0.0662 -1.0000 -1.0000 4155872 1580528518.70 151.4458 60.0008 32.0000 1.9770 1.9787 416.9006 417.3402 0.0661 -1.0000 -1.0000 4155935 1580528518.80 151.4458 60.0008 32.0000 1.9771 1.9788 416.8261 417.2651 0.0661 -1.0000 -1.0000 4156013 1580528518.90 151.4458 60.0008 32.0000 1.9778 1.9795 416.7530 417.1930 0.0662 -1.0000 -1.0000 4156091 1580528519.00 151.4458 60.0008 32.0000 1.9783 1.9800 416.6264 417.0662 0.0662 -1.0000 -1.0000 4156153 1580528519.10 151.4458 60.0008 32.0000 1.9781 1.9799 416.6768 417.1166 0.0662 -1.0000 -1.0000 4156232 1580528519.20 151.5488 60.0008 32.0000 1.9773 1.9790 416.7134 417.1528 0.0662 -1.0000 -1.0000 4156294 1580528519.30 151.5523 60.0008 32.0000 1.9776 1.9793 416.8974 417.3370 0.0661 -1.0000 -1.0000 4156356 1580528519.40 151.5523 60.0008 32.0000 1.9774 1.9791 416.8628 417.3022 0.0662 -1.0000 -1.0000 4156419 1580528519.50 151.5523 60.0008 32.0000 1.9784 1.9801 416.7227 417.1629 0.0663 -1.0000 -1.0000 4156497 1580528519.60 151.5523 60.0008 32.0000 1.9773 1.9790 416.7839 417.2237 0.0662 -1.0000 -1.0000 4156559 1580528519.70 151.5226 60.0009 32.0000 1.9776 1.9793 416.8240 417.2638 0.0661 -1.0000 -1.0000 4156622 1580528519.80 151.4594 60.0012 32.0000 1.9774 1.9791 416.8322 417.2706 0.0660 -1.0000 -1.0000 4156684 1580528519.90 151.4594 60.0012 32.0000 1.9776 1.9793 416.6328 417.0719 0.0662 -1.0000 -1.0000 4156747 1580528520.00 151.4594 60.0012 32.0000 1.9781 1.9798 416.6858 417.1252 0.0662 -1.0000 -1.0000 4156825 1580528520.10 151.4594 60.0012 32.0000 1.9784 1.9801 416.8322 417.2718 0.0662 -1.0000 -1.0000 4156888 1580528520.20 151.4594 60.0012 32.0000 1.9776 1.9793 416.9201 417.3600 0.0662 -1.0000 -1.0000 4156950 1580528520.30 151.4594 60.0012 32.0000 1.9772 1.9789 416.8338 417.2741 0.0662 -1.0000 -1.0000 4157028 1580528520.40 151.4594 60.0012 32.0000 1.9790 1.9807 416.6665 417.1050 0.0660 -1.0000 -1.0000 4157091 1580528520.50 151.4594 60.0012 32.0000 1.9784 1.9801 416.7378 417.1775 0.0662 -1.0000 -1.0000 4157153 1580528520.60 151.4594 60.0012 32.0000 1.9781 1.9798 416.8823 417.3215 0.0661 -1.0000 -1.0000 4157231 1580528520.70 151.4594 60.0012 32.0000 1.9784 1.9801 416.8503 417.2899 0.0662 -1.0000 -1.0000 4157294 1580528520.80 151.4897 60.0012 32.0000 1.9790 1.9807 416.7839 417.2243 0.0663 -1.0000 -1.0000 4157356 1580528520.90 151.5123 60.0012 32.0000 1.9790 1.9807 416.6647 417.1048 0.0663 -1.0000 -1.0000 4157435 1580528521.00 151.5123 60.0012 32.0000 1.9791 1.9808 416.6944 417.1346 0.0663 -1.0000 -1.0000 4157903 1580528521.10 151.5123 60.0012 32.0000 1.9779 1.9796 416.8423 417.2821 0.0662 -1.0000 -1.0000 4157981 1580528521.20 151.5123 60.0012 32.0000 1.9781 1.9798 416.9026 417.3429 0.0663 -1.0000 -1.0000 4158044 1580528521.30 151.5123 60.0012 32.0000 1.9781 1.9799 416.8292 417.2686 0.0661 -1.0000 -1.0000 4158106 1580528521.40 151.5123 60.0012 32.0000 1.9786 1.9803 416.7007 417.1398 0.0661 -1.0000 -1.0000 4158169 1580528521.50 151.6131 60.0012 32.0000 1.9781 1.9798 416.6724 417.1123 0.0662 -1.0000 -1.0000 4158372 1580528521.60 151.6131 60.0012 32.0000 1.9781 1.9798 416.8204 417.2592 0.0659 -1.0000 -1.0000 4158435 1580528521.70 151.6131 60.0012 32.0000 1.9781 1.9798 416.9132 417.3541 0.0663 -1.0000 -1.0000 4158497 1580528521.80 151.6131 60.0012 32.0000 1.9780 1.9797 416.8938 417.3333 0.0661 -1.0000 -1.0000 4158575 1580528521.90 151.6131 60.0012 32.0000 1.9785 1.9802 416.7091 417.1482 0.0661 -1.0000 -1.0000 4158638 1580528522.00 151.5398 60.0012 32.0000 1.9778 1.9796 416.7462 417.1864 0.0663 -1.0000 -1.0000 4158888 1580528522.10 151.5398 60.0012 32.0000 1.9770 1.9787 416.8615 417.3012 0.0662 -1.0000 -1.0000 4158950 1580528522.20 151.5398 60.0012 32.0000 1.9777 1.9794 416.7669 417.2066 0.0662 -1.0000 -1.0000 4159013 1580528522.30 151.5398 60.0012 32.0000 1.9780 1.9797 416.6951 417.1341 0.0660 -1.0000 -1.0000 4159091 1580528522.40 151.5398 60.0012 32.0000 1.9784 1.9801 416.5920 417.0308 0.0661 -1.0000 -1.0000 4159153 1580528522.50 151.5099 60.0012 32.0000 1.9773 1.9790 416.6149 417.0546 0.0662 -1.0000 -1.0000 4159231 1580528522.60 151.4825 60.0012 32.0000 1.9771 1.9788 416.7600 417.1999 0.0662 -1.0000 -1.0000 4159310 1580528522.70 151.4825 60.0012 32.0000 1.9772 1.9789 416.8725 417.3128 0.0663 -1.0000 -1.0000 4159372 1580528522.80 151.4825 60.0012 32.0000 1.9780 1.9797 416.7411 417.1818 0.0663 -1.0000 -1.0000 4159435 1580528522.90 151.4825 60.0012 32.0000 1.9788 1.9805 416.6396 417.0802 0.0663 -1.0000 -1.0000 4159513 1580528523.00 151.4825 60.0012 32.0000 1.9778 1.9795 416.8711 417.3106 0.0662 -1.0000 -1.0000 4159732 1580528523.10 151.4428 60.0012 32.0000 1.9773 1.9790 416.9281 417.3690 0.0664 -1.0000 -1.0000 4159810 1580528523.20 151.4428 60.0012 32.0000 1.9777 1.9795 416.8535 417.2939 0.0663 -1.0000 -1.0000 4159872 1580528523.30 151.4428 60.0012 32.0000 1.9782 1.9799 416.6648 417.1050 0.0663 -1.0000 -1.0000 4159934 1580528523.40 151.4428 60.0012 32.0000 1.9783 1.9800 416.6083 417.0479 0.0661 -1.0000 -1.0000 4200013 1580528523.50 151.4428 60.0012 32.0000 1.9777 1.9794 416.7368 417.1760 0.0661 -1.0000 -1.0000 4200075 1580528523.60 151.4428 60.0012 32.0000 1.9781 1.9798 416.9206 417.3605 0.0663 -1.0000 -1.0000 4200138 1580528523.70 151.4717 60.0012 32.0000 1.9778 1.9796 416.8842 417.3246 0.0663 -1.0000 -1.0000 4200216 1580528523.80 151.4717 60.0012 32.0000 1.9779 1.9796 416.7453 417.1847 0.0662 -1.0000 -1.0000 4200278 1580528523.90 151.4717 60.0012 32.0000 1.9788 1.9805 416.6261 417.0658 0.0662 -1.0000 -1.0000 4200341 1580528524.00 151.4717 60.0012 32.0000 1.9778 1.9795 416.7105 417.1506 0.0662 -1.0000 -1.0000 4200403 1580528524.10 151.4717 60.0012 32.0000 1.9775 1.9792 416.8007 417.2396 0.0661 -1.0000 -1.0000 4201513 1580528524.20 151.4717 60.0012 32.0000 1.9777 1.9794 416.9578 417.3977 0.0662 -1.0000 -1.0000 4201575 1580528524.30 151.4744 60.0012 32.0000 1.9777 1.9794 416.8078 417.2478 0.0663 -1.0000 -1.0000 4201653 1580528524.40 151.5410 60.0012 32.0000 1.9783 1.9800 416.5665 417.0061 0.0663 -1.0000 -1.0000 4201716 1580528524.50 151.5410 60.0012 32.0000 1.9786 1.9803 416.6263 417.0668 0.0663 -1.0000 -1.0000 4201778 1580528524.60 151.5410 60.0012 32.0000 1.9774 1.9792 416.7927 417.2323 0.0662 -1.0000 -1.0000 4201857 1580528524.70 151.5410 60.0012 32.0000 1.9773 1.9791 416.8062 417.2464 0.0663 -1.0000 -1.0000 4201919 1580528524.80 151.5410 60.0012 32.0000 1.9785 1.9802 416.8080 417.2483 0.0663 -1.0000 -1.0000 4201981 1580528524.90 151.5410 60.0012 32.0000 1.9784 1.9801 416.6184 417.0582 0.0662 -1.0000 -1.0000 4202107 1580528525.00 151.4664 60.0018 32.0000 1.9777 1.9794 416.6548 417.0945 0.0662 -1.0000 -1.0000 4202153 1580528525.10 151.4664 60.0018 32.0000 1.9777 1.9794 416.7255 417.1662 0.0664 -1.0000 -1.0000 4202232 1580528525.20 151.4664 60.0018 32.0000 1.9775 1.9792 416.7607 417.2018 0.0664 -1.0000 -1.0000 4202294 1580528525.30 151.4664 60.0018 32.0000 1.9779 1.9796 416.6482 417.0884 0.0663 -1.0000 -1.0000 4202357 1580528525.40 151.4664 60.0018 32.0000 1.9777 1.9795 416.6455 417.0853 0.0662 -1.0000 -1.0000 4202435 1580528525.50 151.4634 60.0018 32.0000 1.9782 1.9799 416.6903 417.1309 0.0664 -1.0000 -1.0000 4202497 1580528525.60 151.4296 60.0018 32.0000 1.9779 1.9796 416.9067 417.3473 0.0663 -1.0000 -1.0000 4202559 1580528525.70 151.4296 60.0018 32.0000 1.9774 1.9791 416.8915 417.3315 0.0662 -1.0000 -1.0000 4202638 1580528525.80 151.4296 60.0018 32.0000 1.9776 1.9793 416.9023 417.3422 0.0662 -1.0000 -1.0000 4202700 1580528525.90 151.4296 60.0018 32.0000 1.9783 1.9801 416.6771 417.1166 0.0662 -1.0000 -1.0000 4202747 1580528526.00 151.4296 60.0018 32.0000 1.9786 1.9803 416.6440 417.0838 0.0662 -1.0000 -1.0000 4202825 1580528526.10 151.4845 60.0018 32.0000 1.9784 1.9801 416.8289 417.2689 0.0662 -1.0000 -1.0000 4202888 1580528526.20 151.4845 60.0018 32.0000 1.9785 1.9802 416.9028 417.3430 0.0663 -1.0000 -1.0000 4202950 1580528526.30 151.4845 60.0018 32.0000 1.9777 1.9794 416.7212 417.1618 0.0664 -1.0000 -1.0000 4203028 1580528526.40 151.4845 60.0018 32.0000 1.9787 1.9804 416.6541 417.0955 0.0665 -1.0000 -1.0000 4203091 1580528526.50 151.4845 60.0018 32.0000 1.9780 1.9797 416.7064 417.1464 0.0663 -1.0000 -1.0000 4203153 1580528526.60 151.5617 60.0018 32.0000 1.9778 1.9795 416.7926 417.2343 0.0666 -1.0000 -1.0000 4203388 1580528526.70 151.6003 60.0018 32.0000 1.9774 1.9791 416.8911 417.3325 0.0664 -1.0000 -1.0000 4203450 1580528526.80 151.6003 60.0018 32.0000 1.9782 1.9799 416.8073 417.2485 0.0664 -1.0000 -1.0000 4203513 1580528526.90 151.6003 60.0018 32.0000 1.9792 1.9809 416.7475 417.1884 0.0664 -1.0000 -1.0000 4203591 1580528527.00 151.6003 60.0018 32.0000 1.9788 1.9805 416.6896 417.1294 0.0662 -1.0000 -1.0000 4203653 1580528527.10 151.6003 60.0018 32.0000 1.9782 1.9799 416.8396 417.2792 0.0662 -1.0000 -1.0000 4203732 1580528527.20 151.6003 60.0018 32.0000 1.9784 1.9802 416.8586 417.2992 0.0663 -1.0000 -1.0000 4203903 1580528527.30 151.8307 60.0018 32.0000 1.9791 1.9808 416.8649 417.3056 0.0663 -1.0000 -1.0000 4203966 1580528527.40 151.8307 60.0018 32.0000 1.9802 1.9819 416.8124 417.2529 0.0663 -1.0000 -1.0000 4204044 1580528527.50 151.8307 60.0018 32.0000 1.9801 1.9818 416.9573 417.3976 0.0663 -1.0000 -1.0000 4204138 1580528527.60 151.8307 60.0018 32.0000 1.9794 1.9812 417.0791 417.5205 0.0664 -1.0000 -1.0000 4204200 1580528527.70 151.8307 60.0018 32.0000 1.9804 1.9821 416.9331 417.3743 0.0664 -1.0000 -1.0000 4204388 1580528527.80 151.5861 60.0018 32.0000 1.9808 1.9826 416.7897 417.2304 0.0663 -1.0000 -1.0000 4204466 1580528527.90 151.5861 60.0018 32.0000 1.9799 1.9816 416.8067 417.2461 0.0661 -1.0000 -1.0000 4204513 1580528528.00 151.5861 60.0018 32.0000 1.9793 1.9810 416.7618 417.2020 0.0663 -1.0000 -1.0000 4204591 1580528528.10 151.5861 60.0018 32.0000 1.9779 1.9797 416.7903 417.2307 0.0663 -1.0000 -1.0000 4204653 1580528528.20 151.5861 60.0018 32.0000 1.9777 1.9794 417.0049 417.4447 0.0663 -1.0000 -1.0000 4204888 1580528528.30 151.5867 60.0018 32.0000 1.9788 1.9806 416.8335 417.2754 0.0664 -1.0000 -1.0000 4204966 1580528528.40 151.6015 60.0018 32.0000 1.9796 1.9813 416.7924 417.2336 0.0664 -1.0000 -1.0000 4205028 1580528528.50 151.6015 60.0018 32.0000 1.9791 1.9808 416.7121 417.1533 0.0664 -1.0000 -1.0000 4205091 1580528528.60 151.6015 60.0018 32.0000 1.9781 1.9799 416.9580 417.3982 0.0662 -1.0000 -1.0000 4205153 1580528528.70 151.6015 60.0018 32.0000 1.9779 1.9796 416.8195 417.2596 0.0663 -1.0000 -1.0000 4205435 1580528528.80 151.6015 60.0018 32.0000 1.9785 1.9803 416.8208 417.2609 0.0663 -1.0000 -1.0000 4205497 1580528528.90 151.6015 60.0018 32.0000 1.9785 1.9803 416.6539 417.0941 0.0663 -1.0000 -1.0000 4205575 1580528529.00 151.6175 60.0018 32.0000 1.9786 1.9803 416.7747 417.2148 0.0663 -1.0000 -1.0000 4205638 1580528529.10 151.6175 60.0018 32.0000 1.9782 1.9800 416.8773 417.3188 0.0665 -1.0000 -1.0000 4205700 1580528529.20 151.6175 60.0018 32.0000 1.9784 1.9801 416.9266 417.3677 0.0663 -1.0000 -1.0000 4205981 1580528529.30 151.6175 60.0018 32.0000 1.9784 1.9801 416.6885 417.1287 0.0663 -1.0000 -1.0000 4206044 1580528529.40 151.6175 60.0018 32.0000 1.9786 1.9803 416.7722 417.2122 0.0663 -1.0000 -1.0000 4206122 1580528529.50 151.6224 60.0018 32.0000 1.9784 1.9801 416.7557 417.1964 0.0663 -1.0000 -1.0000 4206184 1580528529.60 151.6224 60.0018 32.0000 1.9781 1.9798 416.8779 417.3186 0.0663 -1.0000 -1.0000 4206247 1580528529.70 151.6224 60.0018 32.0000 1.9786 1.9803 416.7475 417.1873 0.0662 -1.0000 -1.0000 4206638 1580528529.80 151.6224 60.0018 32.0000 1.9787 1.9804 416.6540 417.0945 0.0663 -1.0000 -1.0000 4206700 1580528529.90 151.6224 60.0018 32.0000 1.9791 1.9808 416.7463 417.1872 0.0664 -1.0000 -1.0000 4206763 1580528530.00 151.6088 60.0017 32.0000 1.9781 1.9798 416.8455 417.2859 0.0664 -1.0000 -1.0000 4206825 1580528530.10 151.4510 60.0013 32.0000 1.9777 1.9794 416.9108 417.3524 0.0664 -1.0000 -1.0000 4206888 1580528530.20 151.4510 60.0013 32.0000 1.9789 1.9806 416.8328 417.2732 0.0663 -1.0000 -1.0000 4206981 1580528530.30 151.4510 60.0013 32.0000 1.9789 1.9806 416.6951 417.1362 0.0664 -1.0000 -1.0000 4207060 1580528530.40 151.4510 60.0013 32.0000 1.9787 1.9804 416.7062 417.1473 0.0664 -1.0000 -1.0000 4207122 1580528530.50 151.4510 60.0013 32.0000 1.9784 1.9802 416.7980 417.2388 0.0663 -1.0000 -1.0000 4207184 1580528530.60 151.5577 60.0013 32.0000 1.9784 1.9801 416.9393 417.3797 0.0663 -1.0000 -1.0000 4207263 1580528530.70 151.5577 60.0013 32.0000 1.9775 1.9792 416.9485 417.3895 0.0663 -1.0000 -1.0000 4207481 1580528530.80 151.5577 60.0013 32.0000 1.9784 1.9802 416.8294 417.2697 0.0663 -1.0000 -1.0000 4207544 1580528530.90 151.5577 60.0013 32.0000 1.9779 1.9797 416.9079 417.3489 0.0663 -1.0000 -1.0000 4207622 1580528531.00 151.5577 60.0013 32.0000 1.9769 1.9786 416.9163 417.3569 0.0663 -1.0000 -1.0000 4207684 1580528531.10 151.5514 60.0013 32.0000 1.9776 1.9793 416.9154 417.3562 0.0664 -1.0000 -1.0000 4207763 1580528531.20 151.5471 60.0013 32.0000 1.9779 1.9797 416.6497 417.0902 0.0663 -1.0000 -1.0000 4207825 1580528531.30 151.5471 60.0013 32.0000 1.9775 1.9792 416.6907 417.1311 0.0663 -1.0000 -1.0000 4208013 1580528531.40 151.5471 60.0013 32.0000 1.9780 1.9797 416.6503 417.0906 0.0663 -1.0000 -1.0000 4208075 1580528531.50 151.5471 60.0013 32.0000 1.9776 1.9793 416.7369 417.1777 0.0663 -1.0000 -1.0000 4208138 1580528531.60 151.5471 60.0013 32.0000 1.9780 1.9797 416.8615 417.3023 0.0664 -1.0000 -1.0000 4208200 1580528531.70 151.5797 60.0013 32.0000 1.9777 1.9794 416.7202 417.1612 0.0664 -1.0000 -1.0000 4208278 1580528531.80 151.5797 60.0013 32.0000 1.9790 1.9807 416.6836 417.1244 0.0664 -1.0000 -1.0000 4209372 1580528531.90 151.5797 60.0013 32.0000 1.9785 1.9802 416.8035 417.2448 0.0664 -1.0000 -1.0000 4209435 1580528532.00 151.5797 60.0013 32.0000 1.9778 1.9796 416.8921 417.3329 0.0664 -1.0000 -1.0000 4209513 1580528532.10 151.5797 60.0013 32.0000 1.9780 1.9797 416.7721 417.2132 0.0664 -1.0000 -1.0000 4209575 1580528532.20 151.5797 60.0013 32.0000 1.9789 1.9806 416.7352 417.1754 0.0663 -1.0000 -1.0000 4209638 1580528532.30 151.5211 60.0013 32.0000 1.9774 1.9791 416.7786 417.2191 0.0663 -1.0000 -1.0000 4209716 1580528532.40 151.5211 60.0013 32.0000 1.9775 1.9792 416.8346 417.2762 0.0664 -1.0000 -1.0000 4209778 1580528532.50 151.5211 60.0013 32.0000 1.9778 1.9795 416.8807 417.3202 0.0662 -1.0000 -1.0000 4209841 1580528532.60 151.5211 60.0013 32.0000 1.9779 1.9797 416.8203 417.2615 0.0665 -1.0000 -1.0000 4209903 1580528532.70 151.5211 60.0013 32.0000 1.9784 1.9801 416.6661 417.1071 0.0664 -1.0000 -1.0000 4209966 1580528532.80 151.4720 60.0013 32.0000 1.9781 1.9798 416.7041 417.1452 0.0664 -1.0000 -1.0000 4210029 1580528532.90 151.4321 60.0013 32.0000 1.9774 1.9792 416.8325 417.2731 0.0663 -1.0000 -1.0000 4210107 1580528533.00 151.4321 60.0013 32.0000 1.9776 1.9793 416.8037 417.2447 0.0664 -1.0000 -1.0000 4210169 1580528533.10 151.4321 60.0013 32.0000 1.9781 1.9799 416.7051 417.1457 0.0663 -1.0000 -1.0000 4210247 1580528533.20 151.4321 60.0013 32.0000 1.9786 1.9804 416.6973 417.1381 0.0664 -1.0000 -1.0000 4210310 1580528533.30 151.4321 60.0013 32.0000 1.9785 1.9802 416.5659 417.0058 0.0663 -1.0000 -1.0000 4210372 1580528533.40 151.5252 60.0013 32.0000 1.9778 1.9795 416.7919 417.2324 0.0663 -1.0000 -1.0000 4210435 1580528533.50 151.5373 60.0013 32.0000 1.9775 1.9792 416.9537 417.3952 0.0665 -1.0000 -1.0000 4210497 1580528533.60 151.5309 60.0013 32.0000 1.9784 1.9801 416.8695 417.3102 0.0663 -1.0000 -1.0000 4210560 1580528533.70 151.5309 60.0013 32.0000 1.9785 1.9802 416.7212 417.1618 0.0663 -1.0000 -1.0000 4210638 1580528533.80 151.5309 60.0013 32.0000 1.9794 1.9811 416.7172 417.1574 0.0662 -1.0000 -1.0000 4210700 1580528533.90 151.5309 60.0013 32.0000 1.9786 1.9803 416.7270 417.1677 0.0664 -1.0000 -1.0000 4210763 1580528534.00 151.5309 60.0013 32.0000 1.9782 1.9800 416.9121 417.3529 0.0663 -1.0000 -1.0000 4210841 1580528534.10 151.5309 60.0013 32.0000 1.9781 1.9799 416.9691 417.4098 0.0663 -1.0000 -1.0000 4210903 1580528534.20 151.5309 60.0013 32.0000 1.9786 1.9803 416.6721 417.1121 0.0663 -1.0000 -1.0000 4210966 1580528534.30 151.5309 60.0013 32.0000 1.9782 1.9799 416.7292 417.1696 0.0663 -1.0000 -1.0000 4211028 1580528534.40 151.5309 60.0013 32.0000 1.9780 1.9797 416.8880 417.3289 0.0663 -1.0000 -1.0000 4211700 1580528534.50 151.6303 60.0013 32.0000 1.9779 1.9796 416.9269 417.3671 0.0662 -1.0000 -1.0000 4211763 1580528534.60 151.6303 60.0013 32.0000 1.9785 1.9802 416.7910 417.2313 0.0662 -1.0000 -1.0000 4211841 1580528534.70 151.6303 60.0013 32.0000 1.9794 1.9812 416.6807 417.1204 0.0662 -1.0000 -1.0000 4211903 1580528534.80 151.6303 60.0013 32.0000 1.9790 1.9807 416.6809 417.1212 0.0663 -1.0000 -1.0000 4211966 1580528534.90 151.6303 60.0013 32.0000 1.9776 1.9793 416.7233 417.1636 0.0663 -1.0000 -1.0000 4212028 1580528535.00 151.6303 60.0013 32.0000 1.9776 1.9793 416.8677 417.3075 0.0661 -1.0000 -1.0000 4212107 1580528535.10 151.6101 60.0013 32.0000 1.9777 1.9794 416.9281 417.3688 0.0663 -1.0000 -1.0000 4212216 1580528535.20 151.6101 60.0013 32.0000 1.9778 1.9795 416.9258 417.3668 0.0664 -1.0000 -1.0000 4212278 1580528535.30 151.6101 60.0013 32.0000 1.9781 1.9798 416.6585 417.0998 0.0664 -1.0000 -1.0000 4212341 1580528535.40 151.6101 60.0013 32.0000 1.9788 1.9805 416.7186 417.1600 0.0665 -1.0000 -1.0000 4212403 1580528535.50 151.6101 60.0013 32.0000 1.9782 1.9799 416.7559 417.1969 0.0663 -1.0000 -1.0000 4212466 1580528535.60 151.5962 60.0013 32.0000 1.9777 1.9794 416.8769 417.3177 0.0664 -1.0000 -1.0000 4212528 1580528535.70 151.4865 60.0013 32.0000 1.9783 1.9800 416.7579 417.1992 0.0664 -1.0000 -1.0000 4212606 1580528535.80 151.4865 60.0013 32.0000 1.9795 1.9813 416.6745 417.1151 0.0664 -1.0000 -1.0000 4212669 1580528535.90 151.4865 60.0013 32.0000 1.9791 1.9808 416.6726 417.1131 0.0663 -1.0000 -1.0000 4212731 1580528536.00 151.4865 60.0013 32.0000 1.9786 1.9803 416.7458 417.1866 0.0664 -1.0000 -1.0000 4212810 1580528536.10 151.4865 60.0013 32.0000 1.9780 1.9798 416.9472 417.3882 0.0663 -1.0000 -1.0000 4212872 1580528536.20 151.4865 60.0013 32.0000 1.9783 1.9800 416.8899 417.3304 0.0663 -1.0000 -1.0000 4212935 1580528536.30 151.4865 60.0013 32.0000 1.9785 1.9802 416.7913 417.2323 0.0664 -1.0000 -1.0000 4213013 1580528536.40 151.4865 60.0013 32.0000 1.9781 1.9798 416.7317 417.1726 0.0663 -1.0000 -1.0000 4213481 1580528536.50 151.4865 60.0013 32.0000 1.9776 1.9793 416.8926 417.3321 0.0660 -1.0000 -1.0000 4213544 1580528536.60 151.4865 60.0013 32.0000 1.9780 1.9797 417.0056 417.4466 0.0663 -1.0000 -1.0000 4213622 1580528536.70 151.4885 60.0013 32.0000 1.9784 1.9802 416.9171 417.3579 0.0664 -1.0000 -1.0000 4213684 1580528536.80 151.5005 60.0013 32.0000 1.9786 1.9803 416.7511 417.1911 0.0662 -1.0000 -1.0000 4213747 1580528536.90 151.5005 60.0013 32.0000 1.9793 1.9810 416.7121 417.1525 0.0663 -1.0000 -1.0000 4213950 1580528537.00 151.5005 60.0013 32.0000 1.9780 1.9797 416.7463 417.1867 0.0664 -1.0000 -1.0000 4214013 1580528537.10 151.5005 60.0013 32.0000 1.9780 1.9797 416.8737 417.3139 0.0662 -1.0000 -1.0000 4214091 1580528537.20 151.5005 60.0013 32.0000 1.9788 1.9806 416.8251 417.2648 0.0662 -1.0000 -1.0000 4214153 1580528537.30 151.5005 60.0013 32.0000 1.9785 1.9802 416.7530 417.1935 0.0663 -1.0000 -1.0000 4214216 1580528537.40 151.5628 60.0013 32.0000 1.9788 1.9805 416.6907 417.1310 0.0663 -1.0000 -1.0000 4214513 1580528537.50 151.5628 60.0013 32.0000 1.9791 1.9808 416.7000 417.1413 0.0664 -1.0000 -1.0000 4214575 1580528537.60 151.5628 60.0013 32.0000 1.9778 1.9795 416.8603 417.3004 0.0662 -1.0000 -1.0000 4214638 1580528537.70 151.5628 60.0013 32.0000 1.9780 1.9797 416.7254 417.1660 0.0664 -1.0000 -1.0000 4214716 1580528537.80 151.5628 60.0013 32.0000 1.9782 1.9799 416.6425 417.0826 0.0663 -1.0000 -1.0000 4214778 1580528537.90 151.5374 60.0013 32.0000 1.9782 1.9799 416.6762 417.1167 0.0663 -1.0000 -1.0000 4214841 1580528538.00 151.5033 60.0013 32.0000 1.9776 1.9793 416.8766 417.3175 0.0664 -1.0000 -1.0000 4214997 1580528538.10 151.5033 60.0013 32.0000 1.9781 1.9798 416.8885 417.3286 0.0663 -1.0000 -1.0000 4215060 1580528538.20 151.5033 60.0013 32.0000 1.9772 1.9789 416.9329 417.3745 0.0665 -1.0000 -1.0000 4215122 1580528538.30 151.5033 60.0013 32.0000 1.9777 1.9795 416.8614 417.3022 0.0663 -1.0000 -1.0000 4215200 1580528538.40 151.5033 60.0013 32.0000 1.9778 1.9795 416.5879 417.0279 0.0663 -1.0000 -1.0000 4215263 1580528538.50 151.4810 60.0013 32.0000 1.9779 1.9796 416.6104 417.0511 0.0663 -1.0000 -1.0000 4215341 1580528538.60 151.4810 60.0013 32.0000 1.9784 1.9801 416.6140 417.0535 0.0662 -1.0000 -1.0000 4215403 1580528538.70 151.4810 60.0013 32.0000 1.9776 1.9794 416.8847 417.3245 0.0662 -1.0000 -1.0000 4215466 1580528538.80 151.4810 60.0013 32.0000 1.9771 1.9789 416.8298 417.2686 0.0660 -1.0000 -1.0000 4215529 1580528538.90 151.4810 60.0013 32.0000 1.9773 1.9790 416.8273 417.2682 0.0664 -1.0000 -1.0000 4215606 1580528539.00 151.4515 60.0013 32.0000 1.9791 1.9809 416.6043 417.0448 0.0663 -1.0000 -1.0000 4215669 1580528539.10 151.4203 60.0013 32.0000 1.9780 1.9797 416.6611 417.1000 0.0660 -1.0000 -1.0000 4215747 1580528539.20 151.4203 60.0013 32.0000 1.9775 1.9792 416.8563 417.2962 0.0662 -1.0000 -1.0000 4215810 1580528539.30 151.4203 60.0013 32.0000 1.9777 1.9794 416.8843 417.3248 0.0663 -1.0000 -1.0000 4215872 1580528539.40 151.4203 60.0013 32.0000 1.9782 1.9799 416.8566 417.2965 0.0662 -1.0000 -1.0000 4215950 1580528539.50 151.4203 60.0013 32.0000 1.9780 1.9797 416.8049 417.2447 0.0662 -1.0000 -1.0000 4216169 1580528539.60 151.4121 60.0015 32.0000 1.9794 1.9811 416.6818 417.1219 0.0663 -1.0000 -1.0000 4216232 1580528539.70 151.4121 60.0015 32.0000 1.9787 1.9804 416.6540 417.0938 0.0662 -1.0000 -1.0000 4216310 1580528539.80 151.4121 60.0015 32.0000 1.9775 1.9792 416.8836 417.3244 0.0664 -1.0000 -1.0000 4216372 1580528539.90 151.4121 60.0015 32.0000 1.9777 1.9794 416.9359 417.3760 0.0661 -1.0000 -1.0000 4216435 1580528540.00 151.4121 60.0015 32.0000 1.9777 1.9794 416.8720 417.3123 0.0663 -1.0000 -1.0000 4216669 1580528540.10 151.4121 60.0015 32.0000 1.9783 1.9801 416.6593 417.0993 0.0663 -1.0000 -1.0000 4216731 1580528540.20 151.4121 60.0015 32.0000 1.9780 1.9797 416.7445 417.1844 0.0662 -1.0000 -1.0000 4216794 1580528540.30 151.5206 60.0015 32.0000 1.9782 1.9800 416.7713 417.2122 0.0663 -1.0000 -1.0000 4216872 1580528540.40 151.5206 60.0015 32.0000 1.9776 1.9793 416.9119 417.3518 0.0662 -1.0000 -1.0000 4216935 1580528540.50 151.5206 60.0015 32.0000 1.9787 1.9804 416.8207 417.2604 0.0662 -1.0000 -1.0000 4217153 1580528540.60 151.5206 60.0015 32.0000 1.9783 1.9800 416.6689 417.1090 0.0662 -1.0000 -1.0000 4217231 1580528540.70 151.5206 60.0015 32.0000 1.9796 1.9813 416.5919 417.0314 0.0663 -1.0000 -1.0000 4217294 1580528540.80 151.5218 60.0015 32.0000 1.9787 1.9804 416.7218 417.1618 0.0662 -1.0000 -1.0000 4217356 1580528540.90 151.5218 60.0015 32.0000 1.9780 1.9797 416.9089 417.3488 0.0662 -1.0000 -1.0000 4217435 1580528541.00 151.5218 60.0015 32.0000 1.9782 1.9800 416.8656 417.3053 0.0663 -1.0000 -1.0000 4217653 1580528541.10 151.5218 60.0015 32.0000 1.9786 1.9804 416.6509 417.0913 0.0663 -1.0000 -1.0000 4217732 1580528541.20 151.5218 60.0015 32.0000 1.9787 1.9804 416.6406 417.0794 0.0661 -1.0000 -1.0000 4217794 1580528541.30 151.5329 60.0015 32.0000 1.9774 1.9791 416.8181 417.2570 0.0661 -1.0000 -1.0000 4217857 1580528541.40 151.5398 60.0015 32.0000 1.9776 1.9793 416.8831 417.3225 0.0661 -1.0000 -1.0000 4217919 1580528541.50 151.5398 60.0015 32.0000 1.9771 1.9788 416.8833 417.3233 0.0662 -1.0000 -1.0000 4217981 1580528541.60 151.5398 60.0015 32.0000 1.9780 1.9798 416.8106 417.2508 0.0663 -1.0000 -1.0000 4218794 1580528541.70 151.5398 60.0015 32.0000 1.9785 1.9802 416.6122 417.0525 0.0663 -1.0000 -1.0000 4218872 1580528541.80 151.5398 60.0015 32.0000 1.9787 1.9805 416.7443 417.1843 0.0662 -1.0000 -1.0000 4218935 1580528541.90 151.5229 60.0015 32.0000 1.9780 1.9797 416.7441 417.1842 0.0663 -1.0000 -1.0000 4218997 1580528542.00 151.5229 60.0015 32.0000 1.9778 1.9795 416.7961 417.2357 0.0662 -1.0000 -1.0000 4219075 1580528542.10 151.5229 60.0015 32.0000 1.9780 1.9797 416.8537 417.2942 0.0663 -1.0000 -1.0000 4219138 1580528542.20 151.5229 60.0015 32.0000 1.9782 1.9799 416.7887 417.2293 0.0663 -1.0000 -1.0000 4219200 1580528542.30 151.5229 60.0015 32.0000 1.9781 1.9799 416.6108 417.0506 0.0662 -1.0000 -1.0000 4219278 1580528542.40 151.4568 60.0015 32.0000 1.9781 1.9798 416.6756 417.1161 0.0663 -1.0000 -1.0000 4219341 1580528542.50 151.4517 60.0015 32.0000 1.9768 1.9785 416.8652 417.3056 0.0662 -1.0000 -1.0000 4219388 1580528542.60 151.4517 60.0015 32.0000 1.9773 1.9790 416.8861 417.3256 0.0661 -1.0000 -1.0000 4219466 1580528542.70 151.4517 60.0015 32.0000 1.9786 1.9803 416.7476 417.1886 0.0664 -1.0000 -1.0000 4219528 1580528542.80 151.4517 60.0015 32.0000 1.9786 1.9803 416.5834 417.0235 0.0662 -1.0000 -1.0000 4219591 1580528542.90 151.4517 60.0015 32.0000 1.9783 1.9800 416.5645 417.0038 0.0662 -1.0000 -1.0000 4219669 1580528543.00 151.3952 60.0015 32.0000 1.9781 1.9798 416.7968 417.2366 0.0662 -1.0000 -1.0000 4219732 1580528543.10 151.3952 60.0015 32.0000 1.9776 1.9794 416.7645 417.2042 0.0662 -1.0000 -1.0000 4219935 1580528543.20 151.3952 60.0015 32.0000 1.9780 1.9798 416.7155 417.1554 0.0662 -1.0000 -1.0000 4219981 1580528543.30 151.3952 60.0015 32.0000 1.9779 1.9796 416.6638 417.1031 0.0662 -1.0000 -1.0000 4220060 1580528543.40 151.3952 60.0015 32.0000 1.9783 1.9800 416.7489 417.1888 0.0662 -1.0000 -1.0000 4220122 1580528543.50 151.5335 60.0015 32.0000 1.9782 1.9799 416.8562 417.2958 0.0662 -1.0000 -1.0000 4220185 1580528543.60 151.5408 60.0015 32.0000 1.9785 1.9802 416.8563 417.2955 0.0661 -1.0000 -1.0000 4220450 1580528543.70 151.5408 60.0015 32.0000 1.9789 1.9806 416.6921 417.1314 0.0662 -1.0000 -1.0000 4220513 1580528543.80 151.5408 60.0015 32.0000 1.9777 1.9794 416.6637 417.1034 0.0662 -1.0000 -1.0000 4220575 1580528543.90 151.5408 60.0015 32.0000 1.9775 1.9792 416.8977 417.3377 0.0663 -1.0000 -1.0000 4220638 1580528544.00 151.5408 60.0015 32.0000 1.9776 1.9793 416.8607 417.3014 0.0663 -1.0000 -1.0000 4220716 1580528544.10 151.5341 60.0015 32.0000 1.9777 1.9794 416.8559 417.2962 0.0663 -1.0000 -1.0000 4220903 1580528544.20 151.5341 60.0015 32.0000 1.9778 1.9796 416.7842 417.2239 0.0662 -1.0000 -1.0000 4220966 1580528544.30 151.5341 60.0015 32.0000 1.9776 1.9794 416.6813 417.1208 0.0662 -1.0000 -1.0000 4221028 1580528544.40 151.5341 60.0015 32.0000 1.9771 1.9788 416.8668 417.3065 0.0662 -1.0000 -1.0000 4221106 1580528544.50 151.5341 60.0015 32.0000 1.9776 1.9793 416.9084 417.3476 0.0662 -1.0000 -1.0000 4221153 1580528544.60 151.5300 60.0010 32.0000 1.9788 1.9805 416.8179 417.2587 0.0664 -1.0000 -1.0000 4222263 1580528544.70 151.5300 60.0010 32.0000 1.9778 1.9795 416.7221 417.1608 0.0660 -1.0000 -1.0000 4222325 1580528544.80 151.5300 60.0010 32.0000 1.9781 1.9799 416.6876 417.1282 0.0663 -1.0000 -1.0000 4222388 1580528544.90 151.5300 60.0010 32.0000 1.9785 1.9802 416.6955 417.1351 0.0662 -1.0000 -1.0000 4222450 1580528545.00 151.5300 60.0010 32.0000 1.9780 1.9797 416.9180 417.3585 0.0663 -1.0000 -1.0000 4222513 1580528545.10 151.4733 60.0010 32.0000 1.9773 1.9790 416.8714 417.3116 0.0662 -1.0000 -1.0000 4222591 1580528545.20 151.4320 60.0010 32.0000 1.9781 1.9798 416.7859 417.2252 0.0661 -1.0000 -1.0000 4222653 1580528545.30 151.4320 60.0010 32.0000 1.9786 1.9803 416.6123 417.0510 0.0661 -1.0000 -1.0000 4222716 1580528545.40 151.4320 60.0010 32.0000 1.9779 1.9796 416.8363 417.2763 0.0662 -1.0000 -1.0000 4222794 1580528545.50 151.4320 60.0010 32.0000 1.9778 1.9795 416.9005 417.3400 0.0662 -1.0000 -1.0000 4222856 1580528545.60 151.4320 60.0010 32.0000 1.9770 1.9787 416.9125 417.3518 0.0661 -1.0000 -1.0000 4222919 1580528545.70 151.4401 60.0010 32.0000 1.9787 1.9804 416.5562 416.9951 0.0661 -1.0000 -1.0000 4223153 1580528545.80 151.4401 60.0010 32.0000 1.9780 1.9797 416.6544 417.0939 0.0662 -1.0000 -1.0000 4223231 1580528545.90 151.4401 60.0010 32.0000 1.9786 1.9803 416.6884 417.1276 0.0662 -1.0000 -1.0000 4223294 1580528546.00 151.4401 60.0010 32.0000 1.9779 1.9796 416.8053 417.2447 0.0661 -1.0000 -1.0000 4223372 1580528546.10 151.4401 60.0010 32.0000 1.9769 1.9786 416.8648 417.3041 0.0662 -1.0000 -1.0000 4223435 1580528546.20 151.4401 60.0010 32.0000 1.9777 1.9794 416.7688 417.2067 0.0660 -1.0000 -1.0000 4223497 1580528546.30 151.4402 60.0010 32.0000 1.9779 1.9796 416.7117 417.1513 0.0661 -1.0000 -1.0000 4223559 1580528546.40 151.4402 60.0010 32.0000 1.9784 1.9801 416.6508 417.0905 0.0663 -1.0000 -1.0000 4223622 1580528546.50 151.4402 60.0010 32.0000 1.9774 1.9792 416.8651 417.3061 0.0664 -1.0000 -1.0000 4223685 1580528546.60 151.4402 60.0010 32.0000 1.9769 1.9786 416.8958 417.3365 0.0663 -1.0000 -1.0000 4223763 1580528546.70 151.4402 60.0010 32.0000 1.9774 1.9791 416.8747 417.3146 0.0662 -1.0000 -1.0000 4223825 1580528546.80 151.5374 60.0010 32.0000 1.9785 1.9802 416.7261 417.1658 0.0662 -1.0000 -1.0000 4223888 1580528546.90 151.5482 60.0010 32.0000 1.9777 1.9794 416.6761 417.1156 0.0661 -1.0000 -1.0000 4223966 1580528547.00 151.5482 60.0010 32.0000 1.9774 1.9791 416.7689 417.2080 0.0661 -1.0000 -1.0000 4224029 1580528547.10 151.5482 60.0010 32.0000 1.9773 1.9790 416.8550 417.2952 0.0663 -1.0000 -1.0000 4224091 1580528547.20 151.5482 60.0010 32.0000 1.9788 1.9805 416.8174 417.2578 0.0663 -1.0000 -1.0000 4224153 1580528547.30 151.5482 60.0010 32.0000 1.9782 1.9799 416.6437 417.0838 0.0663 -1.0000 -1.0000 4224216 1580528547.40 151.4471 60.0010 32.0000 1.9781 1.9798 416.6453 417.0852 0.0662 -1.0000 -1.0000 4224294 1580528547.50 151.4471 60.0010 32.0000 1.9780 1.9798 416.6868 417.1262 0.0662 -1.0000 -1.0000 4224372 1580528547.60 151.4471 60.0010 32.0000 1.9768 1.9786 416.8345 417.2744 0.0662 -1.0000 -1.0000 4224435 1580528547.70 151.4471 60.0010 32.0000 1.9773 1.9790 416.8362 417.2759 0.0662 -1.0000 -1.0000 4224497 1580528547.80 151.4471 60.0010 32.0000 1.9783 1.9800 416.6334 417.0736 0.0663 -1.0000 -1.0000 4224559 1580528547.90 151.4471 60.0010 32.0000 1.9774 1.9791 416.7203 417.1593 0.0660 -1.0000 -1.0000 4224622 1580528548.00 151.4471 60.0010 32.0000 1.9773 1.9790 416.8760 417.3154 0.0662 -1.0000 -1.0000 4224700 1580528548.10 151.4471 60.0010 32.0000 1.9768 1.9785 416.9384 417.3785 0.0662 -1.0000 -1.0000 4224763 1580528548.20 151.4471 60.0010 32.0000 1.9772 1.9789 416.9221 417.3621 0.0662 -1.0000 -1.0000 4225575 1580528548.30 151.4471 60.0010 32.0000 1.9782 1.9799 416.7463 417.1873 0.0663 -1.0000 -1.0000 4225653 1580528548.40 151.4471 60.0010 32.0000 1.9789 1.9806 416.6367 417.0768 0.0663 -1.0000 -1.0000 4225716 1580528548.50 151.4471 60.0010 32.0000 1.9785 1.9802 416.7698 417.2107 0.0663 -1.0000 -1.0000 4225778 1580528548.60 151.4469 60.0010 32.0000 1.9781 1.9798 416.7400 417.1795 0.0662 -1.0000 -1.0000 4225857 1580528548.70 151.4469 60.0010 32.0000 1.9780 1.9797 416.8901 417.3294 0.0661 -1.0000 -1.0000 4225919 1580528548.80 151.4469 60.0010 32.0000 1.9782 1.9799 416.8740 417.3131 0.0661 -1.0000 -1.0000 4225981 1580528548.90 151.4469 60.0010 32.0000 1.9781 1.9798 416.6865 417.1259 0.0661 -1.0000 -1.0000 4226059 1580528549.00 151.4469 60.0010 32.0000 1.9785 1.9802 416.6763 417.1161 0.0663 -1.0000 -1.0000 4226122 1580528549.10 151.4629 60.0010 32.0000 1.9775 1.9792 416.7064 417.1465 0.0662 -1.0000 -1.0000 4226185 1580528549.20 151.4639 60.0010 32.0000 1.9776 1.9793 416.8685 417.3086 0.0663 -1.0000 -1.0000 4226247 1580528549.30 151.4639 60.0010 32.0000 1.9773 1.9790 416.9065 417.3473 0.0663 -1.0000 -1.0000 4226310 1580528549.40 151.4639 60.0010 32.0000 1.9775 1.9792 416.8015 417.2410 0.0661 -1.0000 -1.0000 4226388 1580528549.50 151.4639 60.0010 32.0000 1.9784 1.9801 416.6622 417.1014 0.0661 -1.0000 -1.0000 4226450 1580528549.60 151.4639 60.0010 32.0000 1.9783 1.9800 416.7084 417.1481 0.0662 -1.0000 -1.0000 4226513 1580528549.70 151.5050 60.0008 32.0000 1.9779 1.9796 416.7580 417.1974 0.0662 -1.0000 -1.0000 4226591 1580528549.80 151.5050 60.0008 32.0000 1.9767 1.9784 416.7592 417.1987 0.0661 -1.0000 -1.0000 4226653 1580528549.90 151.5050 60.0008 32.0000 1.9778 1.9795 416.6942 417.1330 0.0661 -1.0000 -1.0000 4226716 1580528550.00 151.5050 60.0008 32.0000 1.9779 1.9797 416.6383 417.0782 0.0662 -1.0000 -1.0000 4226778 1580528550.10 151.5050 60.0008 32.0000 1.9779 1.9797 416.7742 417.2139 0.0662 -1.0000 -1.0000 4226841 1580528550.20 151.5050 60.0008 32.0000 1.9780 1.9797 416.8941 417.3342 0.0662 -1.0000 -1.0000 4226903 1580528550.30 151.5050 60.0008 32.0000 1.9771 1.9789 416.8775 417.3174 0.0662 -1.0000 -1.0000 4226981 1580528550.40 151.4452 60.0008 32.0000 1.9782 1.9799 416.7788 417.2181 0.0662 -1.0000 -1.0000 4227044 1580528550.50 151.4452 60.0008 32.0000 1.9781 1.9799 416.6968 417.1364 0.0662 -1.0000 -1.0000 4227106 1580528550.60 151.4452 60.0008 32.0000 1.9772 1.9789 416.6785 417.1176 0.0661 -1.0000 -1.0000 4227169 1580528550.70 151.4452 60.0008 32.0000 1.9770 1.9787 416.8822 417.3219 0.0662 -1.0000 -1.0000 4227231 1580528550.80 151.4452 60.0008 32.0000 1.9771 1.9788 416.8942 417.3348 0.0663 -1.0000 -1.0000 4227684 1580528550.90 151.3957 60.0008 32.0000 1.9778 1.9795 416.9089 417.3495 0.0662 -1.0000 -1.0000 4227747 1580528551.00 151.3957 60.0008 32.0000 1.9783 1.9800 416.7150 417.1542 0.0662 -1.0000 -1.0000 4227810 1580528551.10 151.3957 60.0008 32.0000 1.9767 1.9785 416.7365 417.1763 0.0662 -1.0000 -1.0000 4227888 1580528551.20 151.3957 60.0008 32.0000 1.9768 1.9786 416.9162 417.3548 0.0660 -1.0000 -1.0000 4227950 1580528551.30 151.3957 60.0008 32.0000 1.9779 1.9796 416.8600 417.2990 0.0661 -1.0000 -1.0000 4228184 1580528551.40 151.3957 60.0008 32.0000 1.9783 1.9800 416.7594 417.1985 0.0661 -1.0000 -1.0000 4228247 1580528551.50 151.4528 60.0008 32.0000 1.9783 1.9800 416.6790 417.1189 0.0662 -1.0000 -1.0000 4228325 1580528551.60 151.4528 60.0008 32.0000 1.9782 1.9799 416.7116 417.1518 0.0663 -1.0000 -1.0000 4228403 1580528551.70 151.4528 60.0008 32.0000 1.9767 1.9784 416.8582 417.2977 0.0661 -1.0000 -1.0000 4228466 1580528551.80 151.4528 60.0008 32.0000 1.9779 1.9796 416.8414 417.2814 0.0662 -1.0000 -1.0000 4228653 1580528551.90 151.4528 60.0008 32.0000 1.9787 1.9804 416.8551 417.2949 0.0662 -1.0000 -1.0000 4228716 1580528552.00 151.4835 60.0008 32.0000 1.9790 1.9807 416.7541 417.1934 0.0661 -1.0000 -1.0000 4228778 1580528552.10 151.5161 60.0008 32.0000 1.9780 1.9797 416.8332 417.2724 0.0662 -1.0000 -1.0000 4228856 1580528552.20 151.5161 60.0008 32.0000 1.9771 1.9788 416.9170 417.3582 0.0663 -1.0000 -1.0000 4228919 1580528552.30 151.5161 60.0008 32.0000 1.9777 1.9794 416.9089 417.3501 0.0664 -1.0000 -1.0000 4228981 1580528552.40 151.5161 60.0008 32.0000 1.9778 1.9795 416.7979 417.2392 0.0664 -1.0000 -1.0000 4229044 1580528552.50 151.5161 60.0008 32.0000 1.9776 1.9793 416.6363 417.0759 0.0662 -1.0000 -1.0000 4229106 1580528552.60 151.5814 60.0008 32.0000 1.9785 1.9802 416.7324 417.1727 0.0663 -1.0000 -1.0000 4229184 1580528552.70 151.5814 60.0008 32.0000 1.9774 1.9792 416.7343 417.1738 0.0662 -1.0000 -1.0000 4229247 1580528552.80 151.5814 60.0008 32.0000 1.9778 1.9795 416.9259 417.3663 0.0663 -1.0000 -1.0000 4229325 1580528552.90 151.5814 60.0008 32.0000 1.9783 1.9800 417.0042 417.4441 0.0662 -1.0000 -1.0000 4229669 1580528553.00 151.5814 60.0008 32.0000 1.9784 1.9801 416.9552 417.3959 0.0662 -1.0000 -1.0000 4229732 1580528553.10 151.5605 60.0008 32.0000 1.9782 1.9799 416.7896 417.2297 0.0663 -1.0000 -1.0000 4229810 1580528553.20 151.5545 60.0008 32.0000 1.9786 1.9804 416.8303 417.2703 0.0662 -1.0000 -1.0000 4229888 1580528553.30 151.5545 60.0008 32.0000 1.9775 1.9792 416.9284 417.3682 0.0662 -1.0000 -1.0000 4229950 1580528553.40 151.5545 60.0008 32.0000 1.9768 1.9785 417.0015 417.4418 0.0662 -1.0000 -1.0000 4230184 1580528553.50 151.5545 60.0008 32.0000 1.9772 1.9789 416.9549 417.3942 0.0662 -1.0000 -1.0000 4230247 1580528553.60 151.5545 60.0008 32.0000 1.9781 1.9798 416.6770 417.1179 0.0663 -1.0000 -1.0000 4230310 1580528553.70 151.5843 60.0008 32.0000 1.9781 1.9798 416.6776 417.1175 0.0663 -1.0000 -1.0000 4230372 1580528553.80 151.5941 60.0008 32.0000 1.9777 1.9794 416.7635 417.2033 0.0662 -1.0000 -1.0000 4230450 1580528553.90 151.5941 60.0008 32.0000 1.9778 1.9795 416.8649 417.3044 0.0662 -1.0000 -1.0000 4230763 1580528554.00 151.5941 60.0008 32.0000 1.9782 1.9799 416.9047 417.3452 0.0663 -1.0000 -1.0000 4230841 1580528554.10 151.5941 60.0008 32.0000 1.9784 1.9801 416.7458 417.1846 0.0661 -1.0000 -1.0000 4230903 1580528554.20 151.5864 60.0008 32.0000 1.9782 1.9799 416.6646 417.1045 0.0662 -1.0000 -1.0000 4230966 1580528554.30 151.4692 60.0008 32.0000 1.9778 1.9795 416.8632 417.3025 0.0661 -1.0000 -1.0000 4231044 1580528554.40 151.4692 60.0008 32.0000 1.9773 1.9790 416.9478 417.3882 0.0663 -1.0000 -1.0000 4231247 1580528554.50 151.4692 60.0008 32.0000 1.9775 1.9792 416.9315 417.3721 0.0663 -1.0000 -1.0000 4231310 1580528554.60 151.4692 60.0008 32.0000 1.9774 1.9792 416.7865 417.2266 0.0663 -1.0000 -1.0000 4231388 1580528554.70 151.4692 60.0008 32.0000 1.9779 1.9797 416.6803 417.1199 0.0662 -1.0000 -1.0000 4231450 1580528554.80 151.4129 60.0014 32.0000 1.9780 1.9798 416.7567 417.1962 0.0661 -1.0000 -1.0000 4231513 1580528554.90 151.4129 60.0014 32.0000 1.9785 1.9802 416.8846 417.3245 0.0663 -1.0000 -1.0000 4231794 1580528555.00 151.4129 60.0014 32.0000 1.9777 1.9794 417.0787 417.5180 0.0661 -1.0000 -1.0000 4231857 1580528555.10 151.4129 60.0014 32.0000 1.9781 1.9798 416.9116 417.3516 0.0662 -1.0000 -1.0000 4231919 1580528555.20 151.4129 60.0014 32.0000 1.9786 1.9803 416.8060 417.2461 0.0662 -1.0000 -1.0000 4231981 1580528555.30 151.4275 60.0014 32.0000 1.9782 1.9799 416.7485 417.1886 0.0662 -1.0000 -1.0000 4232044 1580528555.40 151.4973 60.0014 32.0000 1.9786 1.9803 416.8313 417.2713 0.0663 -1.0000 -1.0000 4232247 1580528555.50 151.4973 60.0014 32.0000 1.9770 1.9787 416.9331 417.3734 0.0662 -1.0000 -1.0000 4232310 1580528555.60 151.4973 60.0014 32.0000 1.9776 1.9793 417.0311 417.4712 0.0663 -1.0000 -1.0000 4232372 1580528555.70 151.4973 60.0014 32.0000 1.9786 1.9803 416.8200 417.2604 0.0662 -1.0000 -1.0000 4232450 1580528555.80 151.4973 60.0014 32.0000 1.9788 1.9806 416.7139 417.1538 0.0663 -1.0000 -1.0000 4232513 1580528555.90 151.4625 60.0014 32.0000 1.9779 1.9796 416.8307 417.2719 0.0664 -1.0000 -1.0000 4232684 1580528556.00 151.4625 60.0014 32.0000 1.9774 1.9791 416.9307 417.3704 0.0662 -1.0000 -1.0000 4232747 1580528556.10 151.4625 60.0014 32.0000 1.9776 1.9793 416.9013 417.3400 0.0659 -1.0000 -1.0000 4232810 1580528556.20 151.4625 60.0014 32.0000 1.9786 1.9803 416.7614 417.2017 0.0663 -1.0000 -1.0000 4232872 1580528556.30 151.4625 60.0014 32.0000 1.9784 1.9801 416.7082 417.1485 0.0663 -1.0000 -1.0000 4232950 1580528556.40 151.4625 60.0014 32.0000 1.9776 1.9794 416.7815 417.2221 0.0663 -1.0000 -1.0000 4233184 1580528556.50 151.4439 60.0014 32.0000 1.9773 1.9790 416.8474 417.2879 0.0663 -1.0000 -1.0000 4233247 1580528556.60 151.4439 60.0014 32.0000 1.9782 1.9799 416.8478 417.2884 0.0663 -1.0000 -1.0000 4233310 1580528556.70 151.4439 60.0014 32.0000 1.9785 1.9802 416.6741 417.1144 0.0663 -1.0000 -1.0000 4233388 1580528556.80 151.4439 60.0014 32.0000 1.9784 1.9801 416.5492 416.9893 0.0663 -1.0000 -1.0000 4233450 1580528556.90 151.4439 60.0014 32.0000 1.9777 1.9794 416.7395 417.1793 0.0663 -1.0000 -1.0000 4233513 1580528557.00 151.4481 60.0014 32.0000 1.9781 1.9799 416.9655 417.4057 0.0662 -1.0000 -1.0000 4233700 1580528557.10 151.5882 60.0014 32.0000 1.9776 1.9793 416.8566 417.2961 0.0662 -1.0000 -1.0000 4233778 1580528557.20 151.5882 60.0014 32.0000 1.9776 1.9793 416.7210 417.1607 0.0663 -1.0000 -1.0000 4233841 1580528557.30 151.5882 60.0014 32.0000 1.9790 1.9807 416.6867 417.1276 0.0664 -1.0000 -1.0000 4233903 1580528557.40 151.5882 60.0014 32.0000 1.9781 1.9799 416.7675 417.2083 0.0663 -1.0000 -1.0000 4233981 1580528557.50 151.5882 60.0014 32.0000 1.9773 1.9790 416.7822 417.2222 0.0662 -1.0000 -1.0000 4234200 1580528557.60 151.5378 60.0014 32.0000 1.9772 1.9789 416.9220 417.3620 0.0662 -1.0000 -1.0000 4234263 1580528557.70 151.5378 60.0014 32.0000 1.9776 1.9793 416.8527 417.2920 0.0662 -1.0000 -1.0000 4234341 1580528557.80 151.5378 60.0014 32.0000 1.9777 1.9795 416.6961 417.1360 0.0662 -1.0000 -1.0000 4234403 1580528557.90 151.5378 60.0014 32.0000 1.9778 1.9795 416.7085 417.1492 0.0664 -1.0000 -1.0000 4234466 1580528558.00 151.5378 60.0014 32.0000 1.9779 1.9797 416.6920 417.1329 0.0664 -1.0000 -1.0000 4234653 1580528558.10 151.5378 60.0014 32.0000 1.9776 1.9793 416.8494 417.2904 0.0664 -1.0000 -1.0000 4234716 1580528558.20 151.4905 60.0014 32.0000 1.9774 1.9791 416.9001 417.3410 0.0663 -1.0000 -1.0000 4234778 1580528558.30 151.4905 60.0014 32.0000 1.9777 1.9794 416.9046 417.3450 0.0663 -1.0000 -1.0000 4234856 1580528558.40 151.4905 60.0014 32.0000 1.9787 1.9804 416.7528 417.1926 0.0662 -1.0000 -1.0000 4234919 1580528558.50 151.4905 60.0014 32.0000 1.9792 1.9809 416.7505 417.1910 0.0663 -1.0000 -1.0000 4235388 1580528558.60 151.4905 60.0014 32.0000 1.9781 1.9798 416.7893 417.2310 0.0665 -1.0000 -1.0000 4235466 1580528558.70 151.4905 60.0014 32.0000 1.9775 1.9792 416.8605 417.3013 0.0663 -1.0000 -1.0000 4235528 1580528558.80 151.4818 60.0014 32.0000 1.9775 1.9792 416.7175 417.1585 0.0665 -1.0000 -1.0000 4235591 1580528558.90 151.4818 60.0014 32.0000 1.9781 1.9798 416.6852 417.1263 0.0664 -1.0000 -1.0000 4235653 1580528559.00 151.4818 60.0014 32.0000 1.9783 1.9800 416.6874 417.1280 0.0664 -1.0000 -1.0000 4235950 1580528559.10 151.4818 60.0014 32.0000 1.9782 1.9800 416.7921 417.2334 0.0664 -1.0000 -1.0000 4236013 1580528559.20 151.4818 60.0014 32.0000 1.9786 1.9803 416.9047 417.3462 0.0664 -1.0000 -1.0000 4236075 1580528559.30 151.4328 60.0014 32.0000 1.9785 1.9802 416.8247 417.2648 0.0663 -1.0000 -1.0000 4236153 1580528559.40 151.4235 60.0014 32.0000 1.9790 1.9807 416.7224 417.1628 0.0663 -1.0000 -1.0000 4236216 1580528559.50 151.4235 60.0014 32.0000 1.9787 1.9804 416.7484 417.1892 0.0663 -1.0000 -1.0000 4236403 1580528559.60 151.4235 60.0014 32.0000 1.9777 1.9794 416.8444 417.2841 0.0662 -1.0000 -1.0000 4236466 1580528559.70 151.4235 60.0014 32.0000 1.9773 1.9791 416.9485 417.3886 0.0662 -1.0000 -1.0000 4236544 1580528559.80 151.4235 60.0014 32.0000 1.9780 1.9798 417.0379 417.4792 0.0664 -1.0000 -1.0000 4236606 1580528559.90 151.5250 60.0010 32.0000 1.9783 1.9800 416.8447 417.2854 0.0663 -1.0000 -1.0000 4236653 1580528560.00 151.5250 60.0010 32.0000 1.9781 1.9798 416.6873 417.1273 0.0662 -1.0000 -1.0000 4236731 1580528560.10 151.5250 60.0010 32.0000 1.9780 1.9797 416.7672 417.2079 0.0663 -1.0000 -1.0000 4236794 1580528560.20 151.5250 60.0010 32.0000 1.9778 1.9795 416.8962 417.3362 0.0662 -1.0000 -1.0000 4236856 1580528560.30 151.5250 60.0010 32.0000 1.9773 1.9791 416.8096 417.2504 0.0664 -1.0000 -1.0000 4236934 1580528560.40 151.5353 60.0010 32.0000 1.9779 1.9797 416.6677 417.1081 0.0663 -1.0000 -1.0000 4236997 1580528560.50 151.5586 60.0010 32.0000 1.9789 1.9806 416.6284 417.0685 0.0662 -1.0000 -1.0000 4237059 1580528560.60 151.5586 60.0010 32.0000 1.9786 1.9803 416.7062 417.1465 0.0663 -1.0000 -1.0000 4237794 1580528560.70 151.5586 60.0010 32.0000 1.9781 1.9799 416.7937 417.2337 0.0663 -1.0000 -1.0000 4237872 1580528560.80 151.5586 60.0010 32.0000 1.9781 1.9799 416.9284 417.3692 0.0663 -1.0000 -1.0000 4237934 1580528560.90 151.5586 60.0010 32.0000 1.9776 1.9794 416.9479 417.3895 0.0665 -1.0000 -1.0000 4238013 1580528561.00 151.5768 60.0010 32.0000 1.9779 1.9796 416.7469 417.1882 0.0664 -1.0000 -1.0000 4238075 1580528561.10 151.5779 60.0010 32.0000 1.9789 1.9806 416.7281 417.1686 0.0663 -1.0000 -1.0000 4238153 1580528561.20 151.5779 60.0010 32.0000 1.9780 1.9797 416.7174 417.1567 0.0661 -1.0000 -1.0000 4238216 1580528561.30 151.5779 60.0010 32.0000 1.9782 1.9799 416.8997 417.3411 0.0664 -1.0000 -1.0000 4238278 1580528561.40 151.5779 60.0010 32.0000 1.9777 1.9794 416.9015 417.3434 0.0665 -1.0000 -1.0000 4238356 1580528561.50 151.5779 60.0010 32.0000 1.9775 1.9792 417.0261 417.4678 0.0665 -1.0000 -1.0000 4238544 1580528561.60 151.5851 60.0010 32.0000 1.9782 1.9799 416.8234 417.2650 0.0664 -1.0000 -1.0000 4238606 1580528561.70 151.5851 60.0010 32.0000 1.9780 1.9798 416.7660 417.2070 0.0664 -1.0000 -1.0000 4238684 1580528561.80 151.5851 60.0010 32.0000 1.9786 1.9803 416.7436 417.1840 0.0663 -1.0000 -1.0000 4238747 1580528561.90 151.5851 60.0010 32.0000 1.9779 1.9796 416.8444 417.2849 0.0662 -1.0000 -1.0000 4238810 1580528562.00 151.5851 60.0010 32.0000 1.9775 1.9792 416.8643 417.3047 0.0663 -1.0000 -1.0000 4238888 1580528562.10 151.5263 60.0010 32.0000 1.9776 1.9794 416.8493 417.2900 0.0664 -1.0000 -1.0000 4238950 1580528562.20 151.5008 60.0010 32.0000 1.9778 1.9796 416.7260 417.1672 0.0665 -1.0000 -1.0000 4239013 1580528562.30 151.5008 60.0010 32.0000 1.9782 1.9799 416.6724 417.1141 0.0665 -1.0000 -1.0000 4239075 1580528562.40 151.5008 60.0010 32.0000 1.9775 1.9792 416.6644 417.1064 0.0665 -1.0000 -1.0000 4239138 1580528562.50 151.5008 60.0010 32.0000 1.9771 1.9788 416.9297 417.3709 0.0664 -1.0000 -1.0000 4239216 1580528562.60 151.5008 60.0010 32.0000 1.9775 1.9792 417.0114 417.4523 0.0663 -1.0000 -1.0000 4239278 1580528562.70 151.5185 60.0010 32.0000 1.9784 1.9801 416.8386 417.2797 0.0664 -1.0000 -1.0000 4239450 1580528562.80 151.5185 60.0010 32.0000 1.9783 1.9801 416.7561 417.1967 0.0663 -1.0000 -1.0000 4239513 1580528562.90 151.5185 60.0010 32.0000 1.9786 1.9803 416.7910 417.2317 0.0663 -1.0000 -1.0000 4239591 1580528563.00 151.5185 60.0010 32.0000 1.9778 1.9796 416.9554 417.3972 0.0664 -1.0000 -1.0000 4239653 1580528563.10 151.5185 60.0010 32.0000 1.9781 1.9798 417.0026 417.4437 0.0664 -1.0000 -1.0000 4239732 1580528563.20 151.5138 60.0010 32.0000 1.9787 1.9804 416.8065 417.2479 0.0664 -1.0000 -1.0000 4239997 1580528563.30 151.5132 60.0010 32.0000 1.9786 1.9803 416.8597 417.3007 0.0664 -1.0000 -1.0000 4240059 1580528563.40 151.5132 60.0010 32.0000 1.9778 1.9795 416.8946 417.3358 0.0664 -1.0000 -1.0000 4240138 1580528563.50 151.5132 60.0010 32.0000 1.9777 1.9795 416.9329 417.3738 0.0663 -1.0000 -1.0000 4240200 1580528563.60 151.5132 60.0010 32.0000 1.9787 1.9804 416.8070 417.2481 0.0664 -1.0000 -1.0000 4240263 1580528563.70 151.5132 60.0010 32.0000 1.9791 1.9808 416.6747 417.1155 0.0663 -1.0000 -1.0000 4240513 1580528563.80 151.5132 60.0010 32.0000 1.9784 1.9801 416.8491 417.2900 0.0664 -1.0000 -1.0000 4240575 1580528563.90 151.5724 60.0010 32.0000 1.9778 1.9795 416.9478 417.3880 0.0663 -1.0000 -1.0000 4240638 1580528564.00 151.5724 60.0010 32.0000 1.9771 1.9789 416.8825 417.3238 0.0664 -1.0000 -1.0000 4240716 1580528564.10 151.5724 60.0010 32.0000 1.9784 1.9801 416.8133 417.2542 0.0664 -1.0000 -1.0000 4240778 1580528564.20 151.5724 60.0010 32.0000 1.9789 1.9806 416.7626 417.2031 0.0663 -1.0000 -1.0000 4240950 1580528564.30 151.5724 60.0010 32.0000 1.9788 1.9805 416.6925 417.1328 0.0663 -1.0000 -1.0000 4241028 1580528564.40 151.5813 60.0010 32.0000 1.9784 1.9801 416.9151 417.3560 0.0664 -1.0000 -1.0000 4241091 1580528564.50 151.5826 60.0010 32.0000 1.9777 1.9794 416.9350 417.3752 0.0663 -1.0000 -1.0000 4241153 1580528564.60 151.5826 60.0010 32.0000 1.9788 1.9806 416.8858 417.3267 0.0664 -1.0000 -1.0000 4241231 1580528564.70 151.5826 60.0010 32.0000 1.9785 1.9802 416.8602 417.3013 0.0662 -1.0000 -1.0000 4241450 1580528564.80 151.5826 60.0010 32.0000 1.9782 1.9799 416.8879 417.3290 0.0664 -1.0000 -1.0000 4241513 1580528564.90 151.5826 60.0010 32.0000 1.9778 1.9795 417.0668 417.5075 0.0663 -1.0000 -1.0000 4241591 1580528565.00 151.5473 60.0005 32.0000 1.9782 1.9799 416.9655 417.4058 0.0662 -1.0000 -1.0000 4241653 1580528565.10 151.5473 60.0005 32.0000 1.9788 1.9805 416.8797 417.3214 0.0664 -1.0000 -1.0000 4241716 1580528565.20 151.5473 60.0005 32.0000 1.9791 1.9808 416.6789 417.1193 0.0664 -1.0000 -1.0000 4242325 1580528565.30 151.5473 60.0005 32.0000 1.9791 1.9808 416.7807 417.2224 0.0665 -1.0000 -1.0000 4242388 1580528565.40 151.5473 60.0005 32.0000 1.9783 1.9801 416.7650 417.2064 0.0664 -1.0000 -1.0000 4242450 1580528565.50 151.4497 60.0005 32.0000 1.9780 1.9798 416.9142 417.3553 0.0664 -1.0000 -1.0000 4242513 1580528565.60 151.4497 60.0005 32.0000 1.9781 1.9798 416.7810 417.2213 0.0662 -1.0000 -1.0000 4242591 1580528565.70 151.4497 60.0005 32.0000 1.9787 1.9805 416.7701 417.2091 0.0662 -1.0000 -1.0000 4242653 1580528565.80 151.4497 60.0005 32.0000 1.9786 1.9803 416.7324 417.1731 0.0663 -1.0000 -1.0000 4242716 1580528565.90 151.4497 60.0005 32.0000 1.9784 1.9801 416.8556 417.2956 0.0662 -1.0000 -1.0000 4242778 1580528566.00 151.4497 60.0005 32.0000 1.9785 1.9802 416.9178 417.3597 0.0665 -1.0000 -1.0000 4242856 1580528566.10 151.4736 60.0005 32.0000 1.9785 1.9803 416.9034 417.3442 0.0663 -1.0000 -1.0000 4242919 1580528566.20 151.4949 60.0005 32.0000 1.9786 1.9803 416.9262 417.3672 0.0664 -1.0000 -1.0000 4243013 1580528566.30 151.4949 60.0005 32.0000 1.9786 1.9803 416.7332 417.1743 0.0664 -1.0000 -1.0000 4243200 1580528566.40 151.4949 60.0005 32.0000 1.9785 1.9802 416.8856 417.3262 0.0663 -1.0000 -1.0000 4243263 1580528566.50 151.4949 60.0005 32.0000 1.9783 1.9800 416.8626 417.3048 0.0665 -1.0000 -1.0000 4243325 1580528566.60 151.4949 60.0005 32.0000 1.9781 1.9798 416.9184 417.3593 0.0664 -1.0000 -1.0000 4243388 1580528566.70 151.5589 60.0005 32.0000 1.9789 1.9806 416.8279 417.2693 0.0664 -1.0000 -1.0000 4243450 1580528566.80 151.5589 60.0005 32.0000 1.9789 1.9806 416.7658 417.2070 0.0664 -1.0000 -1.0000 4243684 1580528566.90 151.5589 60.0005 32.0000 1.9785 1.9803 416.7119 417.1531 0.0664 -1.0000 -1.0000 4243763 1580528567.00 151.5589 60.0005 32.0000 1.9780 1.9797 416.9299 417.3703 0.0663 -1.0000 -1.0000 4243825 1580528567.10 151.5589 60.0005 32.0000 1.9782 1.9799 417.1224 417.5645 0.0665 -1.0000 -1.0000 4243888 1580528567.20 151.5884 60.0005 32.0000 1.9772 1.9789 416.9946 417.4359 0.0664 -1.0000 -1.0000 4243950 1580528567.30 151.6011 60.0005 32.0000 1.9786 1.9804 416.9753 417.4164 0.0664 -1.0000 -1.0000 4244184 1580528567.40 151.6011 60.0005 32.0000 1.9781 1.9798 416.7783 417.2198 0.0665 -1.0000 -1.0000 4244263 1580528567.50 151.6011 60.0005 32.0000 1.9790 1.9807 416.6725 417.1137 0.0664 -1.0000 -1.0000 4244325 1580528567.60 151.6011 60.0005 32.0000 1.9782 1.9799 416.8700 417.3111 0.0664 -1.0000 -1.0000 4244388 1580528567.70 151.6011 60.0005 32.0000 1.9775 1.9792 416.9239 417.3652 0.0664 -1.0000 -1.0000 4244466 1580528567.80 151.5170 60.0005 32.0000 1.9782 1.9799 416.8587 417.2993 0.0663 -1.0000 -1.0000 4244528 1580528567.90 151.5170 60.0005 32.0000 1.9789 1.9806 416.7379 417.1783 0.0663 -1.0000 -1.0000 4244919 1580528568.00 151.5170 60.0005 32.0000 1.9782 1.9799 416.7754 417.2164 0.0664 -1.0000 -1.0000 4244997 1580528568.10 151.5170 60.0005 32.0000 1.9779 1.9796 416.9444 417.3851 0.0663 -1.0000 -1.0000 4245059 1580528568.20 151.5170 60.0005 32.0000 1.9769 1.9786 417.0115 417.4528 0.0665 -1.0000 -1.0000 4245122 1580528568.30 151.4621 60.0005 32.0000 1.9774 1.9792 416.8045 417.2457 0.0664 -1.0000 -1.0000 4245184 1580528568.40 151.4565 60.0005 32.0000 1.9790 1.9807 416.7030 417.1440 0.0664 -1.0000 -1.0000 4245450 1580528568.50 151.4565 60.0005 32.0000 1.9791 1.9809 416.9126 417.3540 0.0664 -1.0000 -1.0000 4245513 1580528568.60 151.4565 60.0005 32.0000 1.9782 1.9799 416.8888 417.3288 0.0662 -1.0000 -1.0000 4245591 1580528568.70 151.4565 60.0005 32.0000 1.9777 1.9794 416.9107 417.3516 0.0663 -1.0000 -1.0000 4245653 1580528568.80 151.4565 60.0005 32.0000 1.9783 1.9800 416.8363 417.2775 0.0664 -1.0000 -1.0000 4245716 1580528568.90 151.4599 60.0005 32.0000 1.9778 1.9795 416.7347 417.1762 0.0665 -1.0000 -1.0000 4245825 1580528569.00 151.4615 60.0005 32.0000 1.9780 1.9797 416.8355 417.2767 0.0664 -1.0000 -1.0000 4245888 1580528569.10 151.4615 60.0005 32.0000 1.9778 1.9795 416.9456 417.3866 0.0664 -1.0000 -1.0000 4245950 1580528569.20 151.4615 60.0005 32.0000 1.9778 1.9795 416.8668 417.3073 0.0663 -1.0000 -1.0000 4246029 1580528569.30 151.4615 60.0005 32.0000 1.9787 1.9805 416.7407 417.1812 0.0663 -1.0000 -1.0000 4246091 1580528569.40 151.4615 60.0005 32.0000 1.9783 1.9800 416.6773 417.1178 0.0664 -1.0000 -1.0000 4246153 1580528569.50 151.4922 60.0005 32.0000 1.9785 1.9802 416.7593 417.1996 0.0663 -1.0000 -1.0000 4246216 1580528569.60 151.4922 60.0005 32.0000 1.9781 1.9798 416.9076 417.3483 0.0664 -1.0000 -1.0000 4246294 1580528569.70 151.4922 60.0005 32.0000 1.9783 1.9801 416.9173 417.3584 0.0664 -1.0000 -1.0000 4246356 1580528569.80 151.4922 60.0005 32.0000 1.9784 1.9802 416.7259 417.1677 0.0664 -1.0000 -1.0000 4246419 1580528569.90 151.4922 60.0005 32.0000 1.9779 1.9796 416.6192 417.0595 0.0663 -1.0000 -1.0000 4246481 1580528570.00 151.5377 60.0003 32.0000 1.9782 1.9799 416.8317 417.2717 0.0661 -1.0000 -1.0000 4246559 1580528570.10 151.5698 60.0001 32.0000 1.9772 1.9789 416.8935 417.3351 0.0665 -1.0000 -1.0000 4246622 1580528570.20 151.5698 60.0001 32.0000 1.9778 1.9795 416.8829 417.3243 0.0664 -1.0000 -1.0000 4246684 1580528570.30 151.5698 60.0001 32.0000 1.9789 1.9806 416.7765 417.2177 0.0664 -1.0000 -1.0000 4246747 1580528570.40 151.5698 60.0001 32.0000 1.9787 1.9805 416.7391 417.1797 0.0663 -1.0000 -1.0000 4246997 1580528570.50 151.5698 60.0001 32.0000 1.9776 1.9793 416.7126 417.1531 0.0663 -1.0000 -1.0000 4247059 1580528570.60 151.5698 60.0001 32.0000 1.9771 1.9788 416.7612 417.2017 0.0663 -1.0000 -1.0000 4247122 1580528570.70 151.5421 60.0001 32.0000 1.9772 1.9790 416.8438 417.2851 0.0664 -1.0000 -1.0000 4247184 1580528570.80 151.5421 60.0001 32.0000 1.9767 1.9785 416.7833 417.2238 0.0663 -1.0000 -1.0000 4247247 1580528570.90 151.5421 60.0001 32.0000 1.9781 1.9799 416.6879 417.1291 0.0665 -1.0000 -1.0000 4247450 1580528571.00 151.5421 60.0001 32.0000 1.9780 1.9797 416.6658 417.1068 0.0664 -1.0000 -1.0000 4247513 1580528571.10 151.5421 60.0001 32.0000 1.9780 1.9797 416.7866 417.2267 0.0662 -1.0000 -1.0000 4247575 1580528571.20 151.5456 60.0001 32.0000 1.9777 1.9795 416.9512 417.3918 0.0663 -1.0000 -1.0000 4247638 1580528571.30 151.5495 60.0001 32.0000 1.9776 1.9793 416.8877 417.3297 0.0664 -1.0000 -1.0000 4247700 1580528571.40 151.5495 60.0001 32.0000 1.9773 1.9790 416.8875 417.3287 0.0665 -1.0000 -1.0000 4248481 1580528571.50 151.5495 60.0001 32.0000 1.9780 1.9797 416.7304 417.1706 0.0662 -1.0000 -1.0000 4248559 1580528571.60 151.5495 60.0001 32.0000 1.9786 1.9803 416.6354 417.0766 0.0664 -1.0000 -1.0000 4248638 1580528571.70 151.5495 60.0001 32.0000 1.9776 1.9794 416.7457 417.1865 0.0663 -1.0000 -1.0000 4248716 1580528571.80 151.5495 60.0001 32.0000 1.9776 1.9793 416.8824 417.3237 0.0664 -1.0000 -1.0000 4248778 1580528571.90 151.4538 60.0001 32.0000 1.9770 1.9788 416.8090 417.2502 0.0664 -1.0000 -1.0000 4248856 1580528572.00 151.4538 60.0001 32.0000 1.9779 1.9796 416.8191 417.2607 0.0665 -1.0000 -1.0000 4248919 1580528572.10 151.4538 60.0001 32.0000 1.9786 1.9803 416.7067 417.1477 0.0664 -1.0000 -1.0000 4248981 1580528572.20 151.4538 60.0001 32.0000 1.9777 1.9794 416.7291 417.1702 0.0664 -1.0000 -1.0000 4249044 1580528572.30 151.4538 60.0001 32.0000 1.9774 1.9791 416.9064 417.3468 0.0662 -1.0000 -1.0000 4249122 1580528572.40 151.4445 60.0001 32.0000 1.9780 1.9797 416.8330 417.2744 0.0665 -1.0000 -1.0000 4249184 1580528572.50 151.4331 60.0001 32.0000 1.9785 1.9802 416.7304 417.1714 0.0664 -1.0000 -1.0000 4249247 1580528572.60 151.4331 60.0001 32.0000 1.9778 1.9795 416.7211 417.1628 0.0665 -1.0000 -1.0000 4249325 1580528572.70 151.4331 60.0001 32.0000 1.9778 1.9795 416.9110 417.3522 0.0664 -1.0000 -1.0000 4249388 1580528572.80 151.4331 60.0001 32.0000 1.9779 1.9796 416.9961 417.4384 0.0665 -1.0000 -1.0000 4249450 1580528572.90 151.4331 60.0001 32.0000 1.9781 1.9798 416.9562 417.3975 0.0664 -1.0000 -1.0000 4249529 1580528573.00 151.4831 60.0001 32.0000 1.9780 1.9797 416.6903 417.1305 0.0663 -1.0000 -1.0000 4249716 1580528573.10 151.4831 60.0001 32.0000 1.9780 1.9797 416.6729 417.1139 0.0663 -1.0000 -1.0000 4249794 1580528573.20 151.4831 60.0001 32.0000 1.9790 1.9807 416.6861 417.1267 0.0664 -1.0000 -1.0000 4249841 1580528573.30 151.4831 60.0001 32.0000 1.9778 1.9795 416.7804 417.2216 0.0664 -1.0000 -1.0000 4249919 1580528573.40 151.4831 60.0001 32.0000 1.9779 1.9797 416.8855 417.3271 0.0664 -1.0000 -1.0000 4249981 1580528573.50 151.5384 60.0001 32.0000 1.9779 1.9797 416.7798 417.2211 0.0664 -1.0000 -1.0000 4250044 1580528573.60 151.5469 60.0001 32.0000 1.9784 1.9802 416.6826 417.1230 0.0663 -1.0000 -1.0000 4250107 1580528573.70 151.5469 60.0001 32.0000 1.9782 1.9799 416.7652 417.2071 0.0665 -1.0000 -1.0000 4250184 1580528573.80 151.5469 60.0001 32.0000 1.9769 1.9786 416.9011 417.3427 0.0664 -1.0000 -1.0000 4250247 1580528573.90 151.5469 60.0001 32.0000 1.9771 1.9789 416.9398 417.3814 0.0664 -1.0000 -1.0000 4250310 1580528574.00 151.5469 60.0001 32.0000 1.9779 1.9796 416.8487 417.2892 0.0663 -1.0000 -1.0000 4250497 1580528574.10 151.5216 60.0001 32.0000 1.9780 1.9797 416.7335 417.1738 0.0663 -1.0000 -1.0000 4250559 1580528574.20 151.5216 60.0001 32.0000 1.9782 1.9799 416.7255 417.1655 0.0663 -1.0000 -1.0000 4250622 1580528574.30 151.5216 60.0001 32.0000 1.9772 1.9789 416.8306 417.2713 0.0664 -1.0000 -1.0000 4250700 1580528574.40 151.5216 60.0001 32.0000 1.9770 1.9788 416.9262 417.3674 0.0664 -1.0000 -1.0000 4250763 1580528574.50 151.5216 60.0001 32.0000 1.9777 1.9794 416.7577 417.1989 0.0664 -1.0000 -1.0000 4250934 1580528574.60 151.5171 60.0005 32.0000 1.9780 1.9797 416.7209 417.1613 0.0663 -1.0000 -1.0000 4251013 1580528574.70 151.5158 60.0006 32.0000 1.9779 1.9796 416.6977 417.1384 0.0664 -1.0000 -1.0000 4251075 1580528574.80 151.5158 60.0006 32.0000 1.9774 1.9791 416.8036 417.2450 0.0664 -1.0000 -1.0000 4251138 1580528574.90 151.5158 60.0006 32.0000 1.9777 1.9794 416.8793 417.3203 0.0664 -1.0000 -1.0000 4251216 1580528575.00 151.5158 60.0006 32.0000 1.9781 1.9799 416.8247 417.2671 0.0667 -1.0000 -1.0000 4251731 1580528575.10 151.5158 60.0006 32.0000 1.9783 1.9800 416.7294 417.1701 0.0663 -1.0000 -1.0000 4251810 1580528575.20 151.4734 60.0006 32.0000 1.9780 1.9797 416.6719 417.1124 0.0663 -1.0000 -1.0000 4251872 1580528575.30 151.4734 60.0006 32.0000 1.9779 1.9796 416.8921 417.3332 0.0664 -1.0000 -1.0000 4251934 1580528575.40 151.4734 60.0006 32.0000 1.9778 1.9795 416.9699 417.4118 0.0665 -1.0000 -1.0000 4252013 1580528575.50 151.4734 60.0006 32.0000 1.9779 1.9796 416.9545 417.3959 0.0664 -1.0000 -1.0000 4252200 1580528575.60 151.4734 60.0006 32.0000 1.9775 1.9792 416.7966 417.2382 0.0665 -1.0000 -1.0000 4252263 1580528575.70 151.4297 60.0006 32.0000 1.9777 1.9794 416.7943 417.2362 0.0665 -1.0000 -1.0000 4252341 1580528575.80 151.4297 60.0006 32.0000 1.9775 1.9793 416.8418 417.2835 0.0665 -1.0000 -1.0000 4252403 1580528575.90 151.4297 60.0006 32.0000 1.9780 1.9798 416.8696 417.3116 0.0664 -1.0000 -1.0000 4252466 1580528576.00 151.4297 60.0006 32.0000 1.9781 1.9798 416.8655 417.3078 0.0666 -1.0000 -1.0000 4252544 1580528576.10 151.4297 60.0006 32.0000 1.9782 1.9799 416.7585 417.2001 0.0666 -1.0000 -1.0000 4252606 1580528576.20 151.4297 60.0006 32.0000 1.9790 1.9808 416.7843 417.2263 0.0665 -1.0000 -1.0000 4252669 1580528576.30 151.4135 60.0006 32.0000 1.9780 1.9798 416.6931 417.1347 0.0665 -1.0000 -1.0000 4252731 1580528576.40 151.4135 60.0006 32.0000 1.9777 1.9794 416.9615 417.4031 0.0664 -1.0000 -1.0000 4252794 1580528576.50 151.4135 60.0006 32.0000 1.9772 1.9789 416.9356 417.3773 0.0665 -1.0000 -1.0000 4252856 1580528576.60 151.4135 60.0006 32.0000 1.9777 1.9794 416.9114 417.3526 0.0664 -1.0000 -1.0000 4252997 1580528576.70 151.4135 60.0006 32.0000 1.9786 1.9804 416.8107 417.2522 0.0665 -1.0000 -1.0000 4253059 1580528576.80 151.5113 60.0006 32.0000 1.9780 1.9797 416.7875 417.2293 0.0665 -1.0000 -1.0000 4253122 1580528576.90 151.5113 60.0006 32.0000 1.9767 1.9784 416.9162 417.3580 0.0665 -1.0000 -1.0000 4253200 1580528577.00 151.5113 60.0006 32.0000 1.9774 1.9791 416.9207 417.3623 0.0665 -1.0000 -1.0000 4253263 1580528577.10 151.5113 60.0006 32.0000 1.9779 1.9796 416.8083 417.2492 0.0663 -1.0000 -1.0000 4253513 1580528577.20 151.5113 60.0006 32.0000 1.9782 1.9799 416.6471 417.0890 0.0665 -1.0000 -1.0000 4253575 1580528577.30 151.5154 60.0006 32.0000 1.9775 1.9792 416.6525 417.0941 0.0664 -1.0000 -1.0000 4253638 1580528577.40 151.5342 60.0006 32.0000 1.9784 1.9801 416.7265 417.1674 0.0664 -1.0000 -1.0000 4253716 1580528577.50 151.5342 60.0006 32.0000 1.9774 1.9792 416.8801 417.3230 0.0666 -1.0000 -1.0000 4253778 1580528577.60 151.5342 60.0006 32.0000 1.9775 1.9792 416.8654 417.3075 0.0665 -1.0000 -1.0000 4253997 1580528577.70 151.5342 60.0006 32.0000 1.9783 1.9801 416.7260 417.1664 0.0663 -1.0000 -1.0000 4254075 1580528577.80 151.5342 60.0006 32.0000 1.9783 1.9800 416.6465 417.0872 0.0664 -1.0000 -1.0000 4254138 1580528577.90 151.4608 60.0006 32.0000 1.9774 1.9791 416.8739 417.3160 0.0665 -1.0000 -1.0000 4254200 1580528578.00 151.4608 60.0006 32.0000 1.9771 1.9788 416.9114 417.3537 0.0666 -1.0000 -1.0000 4254278 1580528578.10 151.4608 60.0006 32.0000 1.9779 1.9796 416.7817 417.2223 0.0664 -1.0000 -1.0000 4254497 1580528578.20 151.4608 60.0006 32.0000 1.9781 1.9798 416.7184 417.1600 0.0665 -1.0000 -1.0000 4254559 1580528578.30 151.4608 60.0006 32.0000 1.9780 1.9797 416.7375 417.1804 0.0667 -1.0000 -1.0000 4254638 1580528578.40 151.3724 60.0006 32.0000 1.9768 1.9785 416.8701 417.3123 0.0665 -1.0000 -1.0000 4254700 1580528578.50 151.3724 60.0006 32.0000 1.9774 1.9791 416.8376 417.2791 0.0664 -1.0000 -1.0000 4254763 1580528578.60 151.3724 60.0006 32.0000 1.9775 1.9792 416.7545 417.1961 0.0665 -1.0000 -1.0000 4255825 1580528578.70 151.3724 60.0006 32.0000 1.9781 1.9798 416.6489 417.0912 0.0665 -1.0000 -1.0000 4255888 1580528578.80 151.3724 60.0006 32.0000 1.9782 1.9800 416.5801 417.0213 0.0665 -1.0000 -1.0000 4255950 1580528578.90 151.3782 60.0006 32.0000 1.9781 1.9798 416.7615 417.2028 0.0664 -1.0000 -1.0000 4256028 1580528579.00 151.4354 60.0006 32.0000 1.9783 1.9800 416.7228 417.1645 0.0665 -1.0000 -1.0000 4256091 1580528579.10 151.4354 60.0006 32.0000 1.9779 1.9796 416.7142 417.1560 0.0666 -1.0000 -1.0000 4256169 1580528579.20 151.4354 60.0006 32.0000 1.9783 1.9801 416.6454 417.0871 0.0665 -1.0000 -1.0000 4256231 1580528579.30 151.4354 60.0006 32.0000 1.9773 1.9791 416.7916 417.2343 0.0666 -1.0000 -1.0000 4256294 1580528579.40 151.4354 60.0006 32.0000 1.9763 1.9780 416.7575 417.1993 0.0665 -1.0000 -1.0000 4256372 1580528579.50 151.5234 60.0006 32.0000 1.9767 1.9785 416.8696 417.3114 0.0665 -1.0000 -1.0000 4256434 1580528579.60 151.5234 60.0006 32.0000 1.9781 1.9799 416.9155 417.3572 0.0664 -1.0000 -1.0000 4256497 1580528579.70 151.5234 60.0006 32.0000 1.9781 1.9799 416.6974 417.1381 0.0664 -1.0000 -1.0000 4256559 1580528579.80 151.5234 60.0006 32.0000 1.9780 1.9797 416.6366 417.0776 0.0664 -1.0000 -1.0000 4256622 1580528579.90 151.5234 60.0006 32.0000 1.9768 1.9785 416.7520 417.1935 0.0665 -1.0000 -1.0000 4256684 1580528580.00 151.5424 60.0002 32.0000 1.9773 1.9790 416.8293 417.2707 0.0664 -1.0000 -1.0000 4256763 1580528580.10 151.5634 59.9998 32.0000 1.9774 1.9791 416.6835 417.1257 0.0666 -1.0000 -1.0000 4256825 1580528580.20 151.5634 59.9998 32.0000 1.9786 1.9803 416.6630 417.1036 0.0664 -1.0000 -1.0000 4256966 1580528580.30 151.5634 59.9998 32.0000 1.9778 1.9795 416.6297 417.0712 0.0664 -1.0000 -1.0000 4257028 1580528580.40 151.5634 59.9998 32.0000 1.9779 1.9796 416.7796 417.2207 0.0664 -1.0000 -1.0000 4257091 1580528580.50 151.5634 59.9998 32.0000 1.9777 1.9794 416.9269 417.3689 0.0665 -1.0000 -1.0000 4257153 1580528580.60 151.5492 59.9998 32.0000 1.9781 1.9798 416.7385 417.1798 0.0665 -1.0000 -1.0000 4257231 1580528580.70 151.5492 59.9998 32.0000 1.9787 1.9804 416.6093 417.0512 0.0666 -1.0000 -1.0000 4257466 1580528580.80 151.5492 59.9998 32.0000 1.9787 1.9804 416.6682 417.1095 0.0665 -1.0000 -1.0000 4257529 1580528580.90 151.5492 59.9998 32.0000 1.9768 1.9785 416.8855 417.3273 0.0665 -1.0000 -1.0000 4257591 1580528581.00 151.5492 59.9998 32.0000 1.9778 1.9795 416.8854 417.3275 0.0666 -1.0000 -1.0000 4257653 1580528581.10 151.4739 59.9998 32.0000 1.9784 1.9801 416.7716 417.2141 0.0666 -1.0000 -1.0000 4257731 1580528581.20 151.4739 59.9998 32.0000 1.9783 1.9800 416.7567 417.1984 0.0665 -1.0000 -1.0000 4257981 1580528581.30 151.4739 59.9998 32.0000 1.9778 1.9795 416.9022 417.3440 0.0665 -1.0000 -1.0000 4258044 1580528581.40 151.4739 59.9998 32.0000 1.9777 1.9794 416.8377 417.2800 0.0666 -1.0000 -1.0000 4258122 1580528581.50 151.4739 59.9998 32.0000 1.9779 1.9797 416.8133 417.2556 0.0666 -1.0000 -1.0000 4258184 1580528581.60 151.4739 59.9998 32.0000 1.9783 1.9800 416.6944 417.1356 0.0664 -1.0000 -1.0000 4258247 1580528581.70 151.4927 59.9998 32.0000 1.9784 1.9801 416.7624 417.2053 0.0667 -1.0000 -1.0000 4258481 1580528581.80 151.4927 59.9998 32.0000 1.9772 1.9789 416.9316 417.3739 0.0666 -1.0000 -1.0000 4258544 1580528581.90 151.4927 59.9998 32.0000 1.9775 1.9793 416.9416 417.3845 0.0667 -1.0000 -1.0000 4258606 1580528582.00 151.4927 59.9998 32.0000 1.9784 1.9802 416.8708 417.3128 0.0665 -1.0000 -1.0000 4258684 1580528582.10 151.4927 59.9998 32.0000 1.9791 1.9808 416.6825 417.1242 0.0665 -1.0000 -1.0000 4258747 1580528582.20 151.5360 59.9998 32.0000 1.9782 1.9799 416.6332 417.0751 0.0665 -1.0000 -1.0000 4259216 1580528582.30 151.5360 59.9998 32.0000 1.9781 1.9798 416.8932 417.3347 0.0664 -1.0000 -1.0000 4259294 1580528582.40 151.5360 59.9998 32.0000 1.9779 1.9796 416.8532 417.2940 0.0663 -1.0000 -1.0000 4259356 1580528582.50 151.5360 59.9998 32.0000 1.9785 1.9802 416.7317 417.1727 0.0664 -1.0000 -1.0000 4259419 1580528582.60 151.5360 59.9998 32.0000 1.9785 1.9802 416.6785 417.1210 0.0666 -1.0000 -1.0000 4259497 1580528582.70 151.5332 59.9998 32.0000 1.9783 1.9800 416.7265 417.1688 0.0666 -1.0000 -1.0000 4259731 1580528582.80 151.5311 59.9998 32.0000 1.9778 1.9796 416.8682 417.3111 0.0667 -1.0000 -1.0000 4259794 1580528582.90 151.5311 59.9998 32.0000 1.9775 1.9792 416.7961 417.2379 0.0666 -1.0000 -1.0000 4259856 1580528583.00 151.5311 59.9998 32.0000 1.9778 1.9796 416.7908 417.2333 0.0665 -1.0000 -1.0000 4259919 1580528583.10 151.5311 59.9998 32.0000 1.9788 1.9805 416.6903 417.1321 0.0665 -1.0000 -1.0000 4259997 1580528583.20 151.5311 59.9998 32.0000 1.9783 1.9801 416.6949 417.1368 0.0666 -1.0000 -1.0000 4300060 1580528583.30 151.4427 59.9998 32.0000 1.9776 1.9793 416.8775 417.3198 0.0666 -1.0000 -1.0000 4300122 1580528583.40 151.4427 59.9998 32.0000 1.9773 1.9790 416.9456 417.3879 0.0665 -1.0000 -1.0000 4300200 1580528583.50 151.4427 59.9998 32.0000 1.9786 1.9803 416.6940 417.1361 0.0666 -1.0000 -1.0000 4300263 1580528583.60 151.4427 59.9998 32.0000 1.9777 1.9795 416.6480 417.0911 0.0667 -1.0000 -1.0000 4300325 1580528583.70 151.4427 59.9998 32.0000 1.9779 1.9796 416.7177 417.1594 0.0664 -1.0000 -1.0000 4300513 1580528583.80 151.4704 59.9998 32.0000 1.9779 1.9796 416.9736 417.4153 0.0665 -1.0000 -1.0000 4300575 1580528583.90 151.4721 59.9998 32.0000 1.9779 1.9796 416.8004 417.2434 0.0667 -1.0000 -1.0000 4300638 1580528584.00 151.4721 59.9998 32.0000 1.9789 1.9806 416.7771 417.2193 0.0665 -1.0000 -1.0000 4300716 1580528584.10 151.4721 59.9998 32.0000 1.9786 1.9803 416.7064 417.1489 0.0666 -1.0000 -1.0000 4300810 1580528584.20 151.4721 59.9998 32.0000 1.9781 1.9798 416.7764 417.2187 0.0666 -1.0000 -1.0000 4300950 1580528584.30 151.4738 59.9998 32.0000 1.9784 1.9802 416.9783 417.4209 0.0666 -1.0000 -1.0000 4301028 1580528584.40 151.4840 59.9998 32.0000 1.9773 1.9790 416.9123 417.3549 0.0666 -1.0000 -1.0000 4301091 1580528584.50 151.4840 59.9998 32.0000 1.9781 1.9798 416.8750 417.3176 0.0666 -1.0000 -1.0000 4301153 1580528584.60 151.4840 59.9998 32.0000 1.9783 1.9800 416.8198 417.2626 0.0666 -1.0000 -1.0000 4301231 1580528584.70 151.4840 59.9998 32.0000 1.9783 1.9800 416.8041 417.2459 0.0665 -1.0000 -1.0000 4301294 1580528584.80 151.4840 59.9998 32.0000 1.9773 1.9790 416.9405 417.3825 0.0665 -1.0000 -1.0000 4301513 1580528584.90 151.4840 59.9998 32.0000 1.9775 1.9792 416.8320 417.2738 0.0665 -1.0000 -1.0000 4301591 1580528585.00 151.5426 60.0006 32.0000 1.9788 1.9805 416.7808 417.2231 0.0666 -1.0000 -1.0000 4301653 1580528585.10 151.5426 60.0006 32.0000 1.9779 1.9797 416.6549 417.0972 0.0666 -1.0000 -1.0000 4301731 1580528585.20 151.5426 60.0006 32.0000 1.9780 1.9797 416.7231 417.1650 0.0665 -1.0000 -1.0000 4301794 1580528585.30 151.5426 60.0006 32.0000 1.9776 1.9794 416.7820 417.2245 0.0666 -1.0000 -1.0000 4302013 1580528585.40 151.5426 60.0006 32.0000 1.9763 1.9780 416.8900 417.3318 0.0665 -1.0000 -1.0000 4302091 1580528585.50 151.5426 60.0006 32.0000 1.9770 1.9787 416.9667 417.4094 0.0667 -1.0000 -1.0000 4302153 1580528585.60 151.4798 60.0006 32.0000 1.9783 1.9800 416.8532 417.2964 0.0667 -1.0000 -1.0000 4302216 1580528585.70 151.4798 60.0006 32.0000 1.9781 1.9798 416.7639 417.2066 0.0666 -1.0000 -1.0000 4302294 1580528585.80 151.4798 60.0006 32.0000 1.9773 1.9791 416.9074 417.3492 0.0665 -1.0000 -1.0000 4302497 1580528585.90 151.4798 60.0006 32.0000 1.9779 1.9796 416.9232 417.3658 0.0665 -1.0000 -1.0000 4302544 1580528586.00 151.4798 60.0006 32.0000 1.9780 1.9797 416.8315 417.2733 0.0665 -1.0000 -1.0000 4302622 1580528586.10 151.4798 60.0006 32.0000 1.9784 1.9801 416.7122 417.1549 0.0666 -1.0000 -1.0000 4302684 1580528586.20 151.4299 60.0006 32.0000 1.9779 1.9796 416.7419 417.1839 0.0665 -1.0000 -1.0000 4302747 1580528586.30 151.4165 60.0006 32.0000 1.9772 1.9789 416.9097 417.3524 0.0666 -1.0000 -1.0000 4303497 1580528586.40 151.4165 60.0006 32.0000 1.9778 1.9795 416.9373 417.3798 0.0666 -1.0000 -1.0000 4303575 1580528586.50 151.4165 60.0006 32.0000 1.9783 1.9800 416.6983 417.1403 0.0665 -1.0000 -1.0000 4303653 1580528586.60 151.4165 60.0006 32.0000 1.9786 1.9803 416.7870 417.2290 0.0666 -1.0000 -1.0000 4303716 1580528586.70 151.4165 60.0006 32.0000 1.9784 1.9801 416.7228 417.1644 0.0665 -1.0000 -1.0000 4303778 1580528586.80 151.4736 60.0006 32.0000 1.9772 1.9790 416.8054 417.2478 0.0665 -1.0000 -1.0000 4303841 1580528586.90 151.4736 60.0006 32.0000 1.9783 1.9800 416.8928 417.3349 0.0666 -1.0000 -1.0000 4303919 1580528587.00 151.4736 60.0006 32.0000 1.9787 1.9805 416.7099 417.1523 0.0666 -1.0000 -1.0000 4303981 1580528587.10 151.4736 60.0006 32.0000 1.9781 1.9799 416.7217 417.1632 0.0665 -1.0000 -1.0000 4304059 1580528587.20 151.4736 60.0006 32.0000 1.9771 1.9789 416.7715 417.2140 0.0666 -1.0000 -1.0000 4304122 1580528587.30 151.5902 60.0006 32.0000 1.9776 1.9793 416.9647 417.4064 0.0664 -1.0000 -1.0000 4304216 1580528587.40 151.5981 60.0006 32.0000 1.9778 1.9795 416.9161 417.3572 0.0664 -1.0000 -1.0000 4304294 1580528587.50 151.5981 60.0006 32.0000 1.9785 1.9802 416.8165 417.2587 0.0666 -1.0000 -1.0000 4304356 1580528587.60 151.5981 60.0006 32.0000 1.9790 1.9807 416.6871 417.1296 0.0667 -1.0000 -1.0000 4304419 1580528587.70 151.5981 60.0006 32.0000 1.9779 1.9796 416.7830 417.2261 0.0666 -1.0000 -1.0000 4304481 1580528587.80 151.5915 60.0006 32.0000 1.9770 1.9788 416.9618 417.4044 0.0666 -1.0000 -1.0000 4304544 1580528587.90 151.4818 60.0006 32.0000 1.9782 1.9799 416.8437 417.2858 0.0666 -1.0000 -1.0000 4304731 1580528588.00 151.4818 60.0006 32.0000 1.9787 1.9804 416.6932 417.1357 0.0666 -1.0000 -1.0000 4304810 1580528588.10 151.4818 60.0006 32.0000 1.9782 1.9800 416.8056 417.2483 0.0667 -1.0000 -1.0000 4304872 1580528588.20 151.4818 60.0006 32.0000 1.9772 1.9789 416.9999 417.4432 0.0667 -1.0000 -1.0000 4304934 1580528588.30 151.4818 60.0006 32.0000 1.9784 1.9802 416.8592 417.3021 0.0666 -1.0000 -1.0000 4304997 1580528588.40 151.4907 60.0006 32.0000 1.9787 1.9804 416.7483 417.1906 0.0666 -1.0000 -1.0000 4305231 1580528588.50 151.4907 60.0006 32.0000 1.9794 1.9812 416.6104 417.0519 0.0665 -1.0000 -1.0000 4305294 1580528588.60 151.4907 60.0006 32.0000 1.9792 1.9809 416.7451 417.1872 0.0666 -1.0000 -1.0000 4305372 1580528588.70 151.4907 60.0006 32.0000 1.9776 1.9794 416.8613 417.3040 0.0666 -1.0000 -1.0000 4305434 1580528588.80 151.4907 60.0006 32.0000 1.9783 1.9800 416.9433 417.3853 0.0665 -1.0000 -1.0000 4305497 1580528588.90 151.5212 60.0006 32.0000 1.9790 1.9807 416.8750 417.3161 0.0664 -1.0000 -1.0000 4305763 1580528589.00 151.5433 60.0006 32.0000 1.9792 1.9809 416.7724 417.2139 0.0665 -1.0000 -1.0000 4305825 1580528589.10 151.5433 60.0006 32.0000 1.9782 1.9800 417.0089 417.4507 0.0664 -1.0000 -1.0000 4305903 1580528589.20 151.5433 60.0006 32.0000 1.9781 1.9798 417.0104 417.4519 0.0665 -1.0000 -1.0000 4305966 1580528589.30 151.5433 60.0006 32.0000 1.9779 1.9796 416.8361 417.2786 0.0666 -1.0000 -1.0000 4306028 1580528589.40 151.5433 60.0006 32.0000 1.9790 1.9807 416.7371 417.1791 0.0666 -1.0000 -1.0000 4306107 1580528589.50 151.5377 60.0006 32.0000 1.9783 1.9801 416.8584 417.3018 0.0667 -1.0000 -1.0000 4306184 1580528589.60 151.5377 60.0006 32.0000 1.9778 1.9795 416.8587 417.3010 0.0666 -1.0000 -1.0000 4306247 1580528589.70 151.5377 60.0006 32.0000 1.9771 1.9788 417.0332 417.4752 0.0665 -1.0000 -1.0000 4306310 1580528589.80 151.5377 60.0006 32.0000 1.9782 1.9800 416.8484 417.2897 0.0664 -1.0000 -1.0000 4306372 1580528589.90 151.5377 60.0006 32.0000 1.9789 1.9806 416.7389 417.1804 0.0665 -1.0000 -1.0000 4306466 1580528590.00 151.5018 60.0005 32.0000 1.9790 1.9807 416.6959 417.1384 0.0666 -1.0000 -1.0000 4306544 1580528590.10 151.4792 60.0004 32.0000 1.9784 1.9802 416.8584 417.3001 0.0665 -1.0000 -1.0000 4306606 1580528590.20 151.4792 60.0004 32.0000 1.9779 1.9796 416.7919 417.2339 0.0666 -1.0000 -1.0000 4306669 1580528590.30 151.4792 60.0004 32.0000 1.9790 1.9807 416.6233 417.0652 0.0666 -1.0000 -1.0000 4306731 1580528590.40 151.4792 60.0004 32.0000 1.9789 1.9806 416.6975 417.1406 0.0666 -1.0000 -1.0000 4307575 1580528590.50 151.4792 60.0004 32.0000 1.9785 1.9802 416.8591 417.3005 0.0664 -1.0000 -1.0000 4307638 1580528590.60 151.4427 60.0004 32.0000 1.9781 1.9799 416.9816 417.4231 0.0664 -1.0000 -1.0000 4307716 1580528590.70 151.4427 60.0004 32.0000 1.9786 1.9803 416.7533 417.1951 0.0665 -1.0000 -1.0000 4307778 1580528590.80 151.4427 60.0004 32.0000 1.9790 1.9807 416.7278 417.1702 0.0666 -1.0000 -1.0000 4307841 1580528590.90 151.4427 60.0004 32.0000 1.9786 1.9803 416.7380 417.1798 0.0665 -1.0000 -1.0000 4307903 1580528591.00 151.4427 60.0004 32.0000 1.9781 1.9798 416.9694 417.4106 0.0664 -1.0000 -1.0000 4307981 1580528591.10 151.5247 60.0004 32.0000 1.9776 1.9793 416.9011 417.3429 0.0665 -1.0000 -1.0000 4308044 1580528591.20 151.5247 60.0004 32.0000 1.9787 1.9804 416.8645 417.3063 0.0665 -1.0000 -1.0000 4308107 1580528591.30 151.5247 60.0004 32.0000 1.9789 1.9806 416.7210 417.1627 0.0665 -1.0000 -1.0000 4308169 1580528591.40 151.5247 60.0004 32.0000 1.9776 1.9793 416.9207 417.3627 0.0665 -1.0000 -1.0000 4308247 1580528591.50 151.5247 60.0004 32.0000 1.9777 1.9795 416.9369 417.3785 0.0665 -1.0000 -1.0000 4308310 1580528591.60 151.5317 60.0004 32.0000 1.9781 1.9798 416.8174 417.2596 0.0665 -1.0000 -1.0000 4308388 1580528591.70 151.5430 60.0004 32.0000 1.9778 1.9795 416.6219 417.0625 0.0663 -1.0000 -1.0000 4308466 1580528591.80 151.5430 60.0004 32.0000 1.9772 1.9790 416.6161 417.0574 0.0665 -1.0000 -1.0000 4308528 1580528591.90 151.5430 60.0004 32.0000 1.9775 1.9792 416.7508 417.1922 0.0665 -1.0000 -1.0000 4308591 1580528592.00 151.5430 60.0004 32.0000 1.9773 1.9790 416.9179 417.3592 0.0664 -1.0000 -1.0000 4308716 1580528592.10 151.5430 60.0004 32.0000 1.9778 1.9796 416.7191 417.1615 0.0666 -1.0000 -1.0000 4308778 1580528592.20 151.4515 60.0004 32.0000 1.9782 1.9799 416.7090 417.1500 0.0665 -1.0000 -1.0000 4308841 1580528592.30 151.4515 60.0004 32.0000 1.9780 1.9798 416.6780 417.1202 0.0665 -1.0000 -1.0000 4308919 1580528592.40 151.4515 60.0004 32.0000 1.9769 1.9786 416.7324 417.1735 0.0664 -1.0000 -1.0000 4308981 1580528592.50 151.4515 60.0004 32.0000 1.9770 1.9788 416.7414 417.1835 0.0666 -1.0000 -1.0000 4309216 1580528592.60 151.4515 60.0004 32.0000 1.9780 1.9797 416.6438 417.0856 0.0665 -1.0000 -1.0000 4309278 1580528592.70 151.4590 60.0004 32.0000 1.9772 1.9790 416.6292 417.0712 0.0665 -1.0000 -1.0000 4309341 1580528592.80 151.4602 60.0004 32.0000 1.9773 1.9790 416.7861 417.2279 0.0665 -1.0000 -1.0000 4309403 1580528592.90 151.4602 60.0004 32.0000 1.9774 1.9791 416.8657 417.3077 0.0665 -1.0000 -1.0000 4309481 1580528593.00 151.4602 60.0004 32.0000 1.9776 1.9793 416.8422 417.2840 0.0666 -1.0000 -1.0000 4310372 1580528593.10 151.4602 60.0004 32.0000 1.9786 1.9803 416.6878 417.1297 0.0665 -1.0000 -1.0000 4310434 1580528593.20 151.4602 60.0004 32.0000 1.9783 1.9800 416.7087 417.1505 0.0665 -1.0000 -1.0000 4310497 1580528593.30 151.4386 60.0004 32.0000 1.9773 1.9790 416.8584 417.3004 0.0665 -1.0000 -1.0000 4310559 1580528593.40 151.4351 60.0004 32.0000 1.9774 1.9791 416.8670 417.3083 0.0664 -1.0000 -1.0000 4310638 1580528593.50 151.4351 60.0004 32.0000 1.9778 1.9796 416.9439 417.3856 0.0664 -1.0000 -1.0000 4310700 1580528593.60 151.4351 60.0004 32.0000 1.9777 1.9795 416.6964 417.1385 0.0666 -1.0000 -1.0000 4310763 1580528593.70 151.4351 60.0004 32.0000 1.9777 1.9794 416.7052 417.1464 0.0664 -1.0000 -1.0000 4310841 1580528593.80 151.4351 60.0004 32.0000 1.9774 1.9791 416.8270 417.2682 0.0664 -1.0000 -1.0000 4310903 1580528593.90 151.5831 60.0004 32.0000 1.9769 1.9786 416.8260 417.2676 0.0665 -1.0000 -1.0000 4310966 1580528594.00 151.5831 60.0004 32.0000 1.9777 1.9795 416.8345 417.2757 0.0664 -1.0000 -1.0000 4311044 1580528594.10 151.5831 60.0004 32.0000 1.9783 1.9800 416.6751 417.1166 0.0665 -1.0000 -1.0000 4311106 1580528594.20 151.5831 60.0004 32.0000 1.9786 1.9803 416.6245 417.0666 0.0666 -1.0000 -1.0000 4311169 1580528594.30 151.5831 60.0004 32.0000 1.9782 1.9799 416.7743 417.2158 0.0664 -1.0000 -1.0000 4311231 1580528594.40 151.4613 60.0006 32.0000 1.9774 1.9792 416.8805 417.3222 0.0665 -1.0000 -1.0000 4311294 1580528594.50 151.4613 60.0006 32.0000 1.9778 1.9795 416.7529 417.1937 0.0664 -1.0000 -1.0000 4311481 1580528594.60 151.4613 60.0006 32.0000 1.9779 1.9796 416.6922 417.1341 0.0665 -1.0000 -1.0000 4311544 1580528594.70 151.4613 60.0006 32.0000 1.9785 1.9802 416.7683 417.2101 0.0665 -1.0000 -1.0000 4311622 1580528594.80 151.4613 60.0006 32.0000 1.9776 1.9794 416.9189 417.3605 0.0664 -1.0000 -1.0000 4311684 1580528594.90 151.4613 60.0006 32.0000 1.9773 1.9790 416.9063 417.3481 0.0665 -1.0000 -1.0000 4311747 1580528595.00 151.4613 60.0006 32.0000 1.9779 1.9796 416.6947 417.1361 0.0664 -1.0000 -1.0000 4312247 1580528595.10 151.4613 60.0006 32.0000 1.9780 1.9797 416.6493 417.0906 0.0664 -1.0000 -1.0000 4312325 1580528595.20 151.4613 60.0006 32.0000 1.9781 1.9798 416.7930 417.2346 0.0665 -1.0000 -1.0000 4312388 1580528595.30 151.4613 60.0006 32.0000 1.9773 1.9791 416.9706 417.4126 0.0665 -1.0000 -1.0000 4312450 1580528595.40 151.4613 60.0006 32.0000 1.9779 1.9796 416.8902 417.3323 0.0665 -1.0000 -1.0000 4312528 1580528595.50 151.4686 60.0006 32.0000 1.9781 1.9798 416.7408 417.1824 0.0666 -1.0000 -1.0000 4312591 1580528595.60 151.4686 60.0006 32.0000 1.9778 1.9795 416.6484 417.0899 0.0664 -1.0000 -1.0000 4312747 1580528595.70 151.4686 60.0006 32.0000 1.9777 1.9794 416.7211 417.1640 0.0666 -1.0000 -1.0000 4312825 1580528595.80 151.4686 60.0006 32.0000 1.9773 1.9791 416.8492 417.2913 0.0666 -1.0000 -1.0000 4312888 1580528595.90 151.4686 60.0006 32.0000 1.9777 1.9794 416.7790 417.2210 0.0665 -1.0000 -1.0000 4312950 1580528596.00 151.4686 60.0006 32.0000 1.9784 1.9801 416.6370 417.0790 0.0665 -1.0000 -1.0000 4313028 1580528596.10 151.4686 60.0006 32.0000 1.9781 1.9798 416.6726 417.1136 0.0663 -1.0000 -1.0000 4313091 1580528596.20 151.5524 60.0006 32.0000 1.9772 1.9789 416.8581 417.2996 0.0665 -1.0000 -1.0000 4313153 1580528596.30 151.5524 60.0006 32.0000 1.9773 1.9790 416.9197 417.3613 0.0665 -1.0000 -1.0000 4313231 1580528596.40 151.5524 60.0006 32.0000 1.9776 1.9793 416.7232 417.1651 0.0666 -1.0000 -1.0000 4313294 1580528596.50 151.5524 60.0006 32.0000 1.9781 1.9798 416.6658 417.1079 0.0666 -1.0000 -1.0000 4313356 1580528596.60 151.5524 60.0006 32.0000 1.9780 1.9797 416.8342 417.2758 0.0665 -1.0000 -1.0000 4313497 1580528596.70 151.4730 60.0006 32.0000 1.9775 1.9792 416.8279 417.2696 0.0664 -1.0000 -1.0000 4313544 1580528596.80 151.4730 60.0006 32.0000 1.9771 1.9789 416.9100 417.3516 0.0665 -1.0000 -1.0000 4313622 1580528596.90 151.4730 60.0006 32.0000 1.9775 1.9792 416.8207 417.2616 0.0664 -1.0000 -1.0000 4313684 1580528597.00 151.4730 60.0006 32.0000 1.9781 1.9798 416.7352 417.1773 0.0665 -1.0000 -1.0000 4313747 1580528597.10 151.4730 60.0006 32.0000 1.9771 1.9788 416.8677 417.3102 0.0667 -1.0000 -1.0000 4314013 1580528597.20 151.4713 60.0006 32.0000 1.9773 1.9791 416.8522 417.2942 0.0665 -1.0000 -1.0000 4314075 1580528597.30 151.4658 60.0006 32.0000 1.9781 1.9798 416.6649 417.1070 0.0666 -1.0000 -1.0000 4314138 1580528597.40 151.4658 60.0006 32.0000 1.9783 1.9800 416.7015 417.1431 0.0664 -1.0000 -1.0000 4314200 1580528597.50 151.4658 60.0006 32.0000 1.9772 1.9790 416.8237 417.2652 0.0665 -1.0000 -1.0000 4314263 1580528597.60 151.4658 60.0006 32.0000 1.9781 1.9798 416.8404 417.2823 0.0665 -1.0000 -1.0000 4314513 1580528597.70 151.4658 60.0006 32.0000 1.9772 1.9789 416.8162 417.2580 0.0665 -1.0000 -1.0000 4314575 1580528597.80 151.4995 60.0006 32.0000 1.9779 1.9796 416.5761 417.0169 0.0664 -1.0000 -1.0000 4314638 1580528597.90 151.5162 60.0006 32.0000 1.9779 1.9797 416.6285 417.0702 0.0665 -1.0000 -1.0000 4314700 1580528598.00 151.5162 60.0006 32.0000 1.9781 1.9798 416.7679 417.2101 0.0666 -1.0000 -1.0000 4314778 1580528598.10 151.5162 60.0006 32.0000 1.9780 1.9797 416.8374 417.2798 0.0666 -1.0000 -1.0000 4315231 1580528598.20 151.5162 60.0006 32.0000 1.9783 1.9800 416.7471 417.1888 0.0664 -1.0000 -1.0000 4315294 1580528598.30 151.5162 60.0006 32.0000 1.9783 1.9800 416.6443 417.0856 0.0665 -1.0000 -1.0000 4315372 1580528598.40 151.5162 60.0006 32.0000 1.9780 1.9797 416.6421 417.0839 0.0666 -1.0000 -1.0000 4315434 1580528598.50 151.5612 60.0006 32.0000 1.9772 1.9789 416.8193 417.2619 0.0666 -1.0000 -1.0000 4315497 1580528598.60 151.5612 60.0006 32.0000 1.9768 1.9785 416.8727 417.3150 0.0666 -1.0000 -1.0000 4315747 1580528598.70 151.5612 60.0006 32.0000 1.9773 1.9791 416.8652 417.3080 0.0666 -1.0000 -1.0000 4315825 1580528598.80 151.5612 60.0006 32.0000 1.9783 1.9801 416.6983 417.1399 0.0665 -1.0000 -1.0000 4315888 1580528598.90 151.5612 60.0006 32.0000 1.9784 1.9801 416.6790 417.1195 0.0663 -1.0000 -1.0000 4315950 1580528599.00 151.4771 60.0006 32.0000 1.9776 1.9793 416.6833 417.1250 0.0665 -1.0000 -1.0000 4316013 1580528599.10 151.4576 60.0006 32.0000 1.9769 1.9786 416.7632 417.2046 0.0664 -1.0000 -1.0000 4316107 1580528599.20 151.4576 60.0006 32.0000 1.9778 1.9796 416.8232 417.2649 0.0665 -1.0000 -1.0000 4316231 1580528599.30 151.4576 60.0006 32.0000 1.9785 1.9802 416.6497 417.0922 0.0666 -1.0000 -1.0000 4316294 1580528599.40 151.4576 60.0006 32.0000 1.9782 1.9800 416.6211 417.0626 0.0664 -1.0000 -1.0000 4316372 1580528599.50 151.4626 60.0006 32.0000 1.9773 1.9790 416.8403 417.2819 0.0665 -1.0000 -1.0000 4316434 1580528599.60 151.4956 60.0001 32.0000 1.9774 1.9791 416.9002 417.3415 0.0665 -1.0000 -1.0000 4316497 1580528599.70 151.4956 60.0001 32.0000 1.9781 1.9798 416.8312 417.2734 0.0666 -1.0000 -1.0000 4316559 1580528599.80 151.4956 60.0001 32.0000 1.9789 1.9807 416.6523 417.0943 0.0666 -1.0000 -1.0000 4316622 1580528599.90 151.4956 60.0001 32.0000 1.9782 1.9800 416.6475 417.0896 0.0666 -1.0000 -1.0000 4316716 1580528600.00 151.4956 60.0001 32.0000 1.9774 1.9791 416.8013 417.2442 0.0667 -1.0000 -1.0000 4316794 1580528600.10 151.4956 60.0001 32.0000 1.9780 1.9798 416.8599 417.3012 0.0664 -1.0000 -1.0000 4316841 1580528600.20 151.4956 60.0001 32.0000 1.9773 1.9790 416.9202 417.3625 0.0665 -1.0000 -1.0000 4316903 1580528600.30 151.4981 60.0001 32.0000 1.9777 1.9795 416.7215 417.1633 0.0666 -1.0000 -1.0000 4316981 1580528600.40 151.4984 60.0001 32.0000 1.9778 1.9795 416.6236 417.0661 0.0666 -1.0000 -1.0000 4317044 1580528600.50 151.4984 60.0001 32.0000 1.9771 1.9788 416.8007 417.2427 0.0665 -1.0000 -1.0000 4317106 1580528600.60 151.4984 60.0001 32.0000 1.9764 1.9781 416.8593 417.3011 0.0665 -1.0000 -1.0000 4317184 1580528600.70 151.4984 60.0001 32.0000 1.9773 1.9790 416.8491 417.2921 0.0667 -1.0000 -1.0000 4317247 1580528600.80 151.5042 60.0001 32.0000 1.9780 1.9797 416.6638 417.1062 0.0666 -1.0000 -1.0000 4317310 1580528600.90 151.5219 60.0001 32.0000 1.9789 1.9806 416.6596 417.1018 0.0666 -1.0000 -1.0000 4317388 1580528601.00 151.5219 60.0001 32.0000 1.9774 1.9791 416.7324 417.1747 0.0666 -1.0000 -1.0000 4317450 1580528601.10 151.5219 60.0001 32.0000 1.9770 1.9788 416.9196 417.3617 0.0666 -1.0000 -1.0000 4317513 1580528601.20 151.5219 60.0001 32.0000 1.9774 1.9791 416.9323 417.3750 0.0666 -1.0000 -1.0000 4317747 1580528601.30 151.5219 60.0001 32.0000 1.9775 1.9792 416.7530 417.1959 0.0667 -1.0000 -1.0000 4317810 1580528601.40 151.4511 60.0001 32.0000 1.9782 1.9800 416.7275 417.1701 0.0666 -1.0000 -1.0000 4317888 1580528601.50 151.4511 60.0001 32.0000 1.9780 1.9798 416.8291 417.2711 0.0665 -1.0000 -1.0000 4317950 1580528601.60 151.4511 60.0001 32.0000 1.9773 1.9790 416.9001 417.3423 0.0665 -1.0000 -1.0000 4318013 1580528601.70 151.4511 60.0001 32.0000 1.9777 1.9794 416.8390 417.2816 0.0667 -1.0000 -1.0000 4318247 1580528601.80 151.4511 60.0001 32.0000 1.9785 1.9803 416.6704 417.1121 0.0664 -1.0000 -1.0000 4318310 1580528601.90 151.4511 60.0001 32.0000 1.9790 1.9808 416.6701 417.1116 0.0665 -1.0000 -1.0000 4318372 1580528602.00 151.4965 60.0001 32.0000 1.9785 1.9802 416.6956 417.1378 0.0665 -1.0000 -1.0000 4318450 1580528602.10 151.4965 60.0001 32.0000 1.9778 1.9795 416.8820 417.3235 0.0664 -1.0000 -1.0000 4318513 1580528602.20 151.4965 60.0001 32.0000 1.9779 1.9797 416.8960 417.3382 0.0666 -1.0000 -1.0000 4318575 1580528602.30 151.4965 60.0001 32.0000 1.9791 1.9808 416.7244 417.1671 0.0667 -1.0000 -1.0000 4318763 1580528602.40 151.4965 60.0001 32.0000 1.9788 1.9805 416.6655 417.1079 0.0666 -1.0000 -1.0000 4318825 1580528602.50 151.4965 60.0001 32.0000 1.9782 1.9800 416.6745 417.1172 0.0667 -1.0000 -1.0000 4318888 1580528602.60 151.5856 60.0001 32.0000 1.9775 1.9793 416.8997 417.3425 0.0666 -1.0000 -1.0000 4318966 1580528602.70 151.5856 60.0001 32.0000 1.9786 1.9804 416.8232 417.2669 0.0668 -1.0000 -1.0000 4319028 1580528602.80 151.5856 60.0001 32.0000 1.9784 1.9801 416.6607 417.1030 0.0666 -1.0000 -1.0000 4319310 1580528602.90 151.5856 60.0001 32.0000 1.9780 1.9797 416.5952 417.0371 0.0666 -1.0000 -1.0000 4319388 1580528603.00 151.5856 60.0001 32.0000 1.9782 1.9799 416.7157 417.1588 0.0667 -1.0000 -1.0000 4319450 1580528603.10 151.5455 60.0001 32.0000 1.9776 1.9793 416.8809 417.3234 0.0666 -1.0000 -1.0000 4319528 1580528603.20 151.5229 60.0001 32.0000 1.9773 1.9791 416.9482 417.3909 0.0667 -1.0000 -1.0000 4319591 1580528603.30 151.5229 60.0001 32.0000 1.9782 1.9800 416.7603 417.2037 0.0667 -1.0000 -1.0000 4320231 1580528603.40 151.5229 60.0001 32.0000 1.9785 1.9803 416.6344 417.0763 0.0666 -1.0000 -1.0000 4320310 1580528603.50 151.5229 60.0001 32.0000 1.9779 1.9797 416.6210 417.0634 0.0666 -1.0000 -1.0000 4320372 1580528603.60 151.5216 60.0001 32.0000 1.9780 1.9797 416.7000 417.1426 0.0666 -1.0000 -1.0000 4320434 1580528603.70 151.4919 60.0001 32.0000 1.9778 1.9796 416.6760 417.1185 0.0666 -1.0000 -1.0000 4320513 1580528603.80 151.4919 60.0001 32.0000 1.9790 1.9808 416.6510 417.0935 0.0666 -1.0000 -1.0000 4320747 1580528603.90 151.4919 60.0001 32.0000 1.9791 1.9809 416.6884 417.1305 0.0666 -1.0000 -1.0000 4320794 1580528604.00 151.4919 60.0001 32.0000 1.9783 1.9800 416.9227 417.3658 0.0667 -1.0000 -1.0000 4320872 1580528604.10 151.4919 60.0001 32.0000 1.9783 1.9800 416.9090 417.3513 0.0665 -1.0000 -1.0000 4320935 1580528604.20 151.5016 60.0001 32.0000 1.9777 1.9795 416.8429 417.2853 0.0666 -1.0000 -1.0000 4320997 1580528604.30 151.5016 60.0001 32.0000 1.9792 1.9809 416.7043 417.1461 0.0665 -1.0000 -1.0000 4321075 1580528604.40 151.5016 60.0001 32.0000 1.9790 1.9808 416.7775 417.2198 0.0666 -1.0000 -1.0000 4321247 1580528604.50 151.5016 60.0001 32.0000 1.9782 1.9799 416.7916 417.2353 0.0668 -1.0000 -1.0000 4321310 1580528604.60 151.5016 60.0001 32.0000 1.9775 1.9792 416.9039 417.3469 0.0667 -1.0000 -1.0000 4321388 1580528604.70 151.5038 60.0001 32.0000 1.9777 1.9795 416.8967 417.3402 0.0668 -1.0000 -1.0000 4321450 1580528604.80 151.5580 60.0009 32.0000 1.9785 1.9802 416.5529 416.9952 0.0666 -1.0000 -1.0000 4321513 1580528604.90 151.5580 60.0009 32.0000 1.9780 1.9798 416.7524 417.1950 0.0666 -1.0000 -1.0000 4321794 1580528605.00 151.5580 60.0009 32.0000 1.9772 1.9789 416.8905 417.3327 0.0665 -1.0000 -1.0000 4321856 1580528605.10 151.5580 60.0009 32.0000 1.9773 1.9791 416.8825 417.3248 0.0666 -1.0000 -1.0000 4321934 1580528605.20 151.5580 60.0009 32.0000 1.9780 1.9797 416.6477 417.0897 0.0666 -1.0000 -1.0000 4321997 1580528605.30 151.4913 60.0009 32.0000 1.9788 1.9805 416.7330 417.1756 0.0666 -1.0000 -1.0000 4322059 1580528605.40 151.4913 60.0009 32.0000 1.9786 1.9803 416.6806 417.1229 0.0666 -1.0000 -1.0000 4322325 1580528605.50 151.4913 60.0009 32.0000 1.9773 1.9790 416.8028 417.2454 0.0666 -1.0000 -1.0000 4322388 1580528605.60 151.4913 60.0009 32.0000 1.9774 1.9791 416.8840 417.3268 0.0667 -1.0000 -1.0000 4322450 1580528605.70 151.4913 60.0009 32.0000 1.9779 1.9796 416.7857 417.2280 0.0667 -1.0000 -1.0000 4322513 1580528605.80 151.4913 60.0009 32.0000 1.9786 1.9804 416.6782 417.1217 0.0667 -1.0000 -1.0000 4322575 1580528605.90 151.4275 60.0009 32.0000 1.9779 1.9797 416.7413 417.1835 0.0666 -1.0000 -1.0000 4322763 1580528606.00 151.4275 60.0009 32.0000 1.9777 1.9794 416.7530 417.1955 0.0666 -1.0000 -1.0000 4322825 1580528606.10 151.4275 60.0009 32.0000 1.9787 1.9804 416.7442 417.1855 0.0665 -1.0000 -1.0000 4322888 1580528606.20 151.4275 60.0009 32.0000 1.9786 1.9804 416.6716 417.1148 0.0668 -1.0000 -1.0000 4322950 1580528606.30 151.4275 60.0009 32.0000 1.9779 1.9796 416.7960 417.2391 0.0667 -1.0000 -1.0000 4323028 1580528606.40 151.4972 60.0009 32.0000 1.9779 1.9796 416.9412 417.3841 0.0667 -1.0000 -1.0000 4323294 1580528606.50 151.4972 60.0009 32.0000 1.9779 1.9796 416.8874 417.3300 0.0665 -1.0000 -1.0000 4323356 1580528606.60 151.4972 60.0009 32.0000 1.9786 1.9804 416.6688 417.1118 0.0667 -1.0000 -1.0000 4323434 1580528606.70 151.4972 60.0009 32.0000 1.9790 1.9807 416.6476 417.0894 0.0665 -1.0000 -1.0000 4323497 1580528606.80 151.4972 60.0009 32.0000 1.9785 1.9802 416.7821 417.2252 0.0668 -1.0000 -1.0000 4323559 1580528606.90 151.4950 60.0009 32.0000 1.9775 1.9792 416.8876 417.3315 0.0668 -1.0000 -1.0000 4324013 1580528607.00 151.4917 60.0009 32.0000 1.9781 1.9799 416.8497 417.2919 0.0665 -1.0000 -1.0000 4324075 1580528607.10 151.4917 60.0009 32.0000 1.9787 1.9804 416.6076 417.0492 0.0666 -1.0000 -1.0000 4324153 1580528607.20 151.4917 60.0009 32.0000 1.9779 1.9796 416.6694 417.1114 0.0665 -1.0000 -1.0000 4324216 1580528607.30 151.4917 60.0009 32.0000 1.9771 1.9788 416.7820 417.2239 0.0665 -1.0000 -1.0000 4324310 1580528607.40 151.4917 60.0009 32.0000 1.9770 1.9787 416.8779 417.3202 0.0666 -1.0000 -1.0000 4324372 1580528607.50 151.5251 60.0009 32.0000 1.9772 1.9789 416.8570 417.3001 0.0667 -1.0000 -1.0000 4324497 1580528607.60 151.5251 60.0009 32.0000 1.9779 1.9796 416.7083 417.1511 0.0667 -1.0000 -1.0000 4324559 1580528607.70 151.5251 60.0009 32.0000 1.9782 1.9799 416.6472 417.0899 0.0667 -1.0000 -1.0000 4324638 1580528607.80 151.5251 60.0009 32.0000 1.9771 1.9788 416.7423 417.1854 0.0667 -1.0000 -1.0000 4324700 1580528607.90 151.5251 60.0009 32.0000 1.9774 1.9791 416.7823 417.2248 0.0666 -1.0000 -1.0000 4324763 1580528608.00 151.4944 60.0009 32.0000 1.9769 1.9786 416.8566 417.2991 0.0666 -1.0000 -1.0000 4324841 1580528608.10 151.4898 60.0009 32.0000 1.9778 1.9795 416.7280 417.1704 0.0666 -1.0000 -1.0000 4324903 1580528608.20 151.4898 60.0009 32.0000 1.9785 1.9802 416.6746 417.1171 0.0666 -1.0000 -1.0000 4324966 1580528608.30 151.4898 60.0009 32.0000 1.9776 1.9794 416.8105 417.2525 0.0666 -1.0000 -1.0000 4325044 1580528608.40 151.4898 60.0009 32.0000 1.9772 1.9790 416.9211 417.3643 0.0667 -1.0000 -1.0000 4325106 1580528608.50 151.4898 60.0009 32.0000 1.9776 1.9793 416.8809 417.3246 0.0668 -1.0000 -1.0000 4325169 1580528608.60 151.4839 60.0009 32.0000 1.9782 1.9799 416.6333 417.0772 0.0668 -1.0000 -1.0000 4325247 1580528608.70 151.4839 60.0009 32.0000 1.9784 1.9801 416.6091 417.0526 0.0667 -1.0000 -1.0000 4325310 1580528608.80 151.4839 60.0009 32.0000 1.9784 1.9801 416.7462 417.1889 0.0667 -1.0000 -1.0000 4325372 1580528608.90 151.4839 60.0009 32.0000 1.9774 1.9792 416.8888 417.3320 0.0667 -1.0000 -1.0000 4325434 1580528609.00 151.4839 60.0009 32.0000 1.9779 1.9796 416.9561 417.3994 0.0667 -1.0000 -1.0000 4325997 1580528609.10 151.5016 60.0009 32.0000 1.9780 1.9797 416.8038 417.2462 0.0666 -1.0000 -1.0000 4326075 1580528609.20 151.5022 60.0009 32.0000 1.9782 1.9799 416.6620 417.1053 0.0668 -1.0000 -1.0000 4326138 1580528609.30 151.5022 60.0009 32.0000 1.9778 1.9795 416.9243 417.3664 0.0666 -1.0000 -1.0000 4326200 1580528609.40 151.5022 60.0009 32.0000 1.9772 1.9789 416.8922 417.3357 0.0667 -1.0000 -1.0000 4326341 1580528609.50 151.5022 60.0009 32.0000 1.9777 1.9795 416.8371 417.2799 0.0667 -1.0000 -1.0000 4326513 1580528609.60 151.5022 60.0009 32.0000 1.9783 1.9800 416.7598 417.2032 0.0668 -1.0000 -1.0000 4326575 1580528609.70 151.5340 60.0004 32.0000 1.9785 1.9803 416.5853 417.0285 0.0667 -1.0000 -1.0000 4326653 1580528609.80 151.5340 60.0004 32.0000 1.9780 1.9797 416.6908 417.1339 0.0667 -1.0000 -1.0000 4326716 1580528609.90 151.5340 60.0004 32.0000 1.9775 1.9793 416.7893 417.2317 0.0666 -1.0000 -1.0000 4326778 1580528610.00 151.5340 60.0004 32.0000 1.9764 1.9782 416.8092 417.2519 0.0666 -1.0000 -1.0000 4326856 1580528610.10 151.5340 60.0004 32.0000 1.9773 1.9791 416.8409 417.2835 0.0666 -1.0000 -1.0000 4326919 1580528610.20 151.5498 60.0004 32.0000 1.9774 1.9792 416.7553 417.1984 0.0667 -1.0000 -1.0000 4326981 1580528610.30 151.5609 60.0004 32.0000 1.9779 1.9796 416.6287 417.0714 0.0667 -1.0000 -1.0000 4327044 1580528610.40 151.5609 60.0004 32.0000 1.9774 1.9791 416.7899 417.2327 0.0667 -1.0000 -1.0000 4327106 1580528610.50 151.5609 60.0004 32.0000 1.9772 1.9789 416.8244 417.2680 0.0667 -1.0000 -1.0000 4327169 1580528610.60 151.5609 60.0004 32.0000 1.9775 1.9792 416.7699 417.2128 0.0667 -1.0000 -1.0000 4327247 1580528610.70 151.5609 60.0004 32.0000 1.9784 1.9801 416.6491 417.0931 0.0669 -1.0000 -1.0000 4327310 1580528610.80 151.5609 60.0004 32.0000 1.9779 1.9796 416.6372 417.0796 0.0667 -1.0000 -1.0000 4327372 1580528610.90 151.4727 60.0004 32.0000 1.9766 1.9783 416.7793 417.2236 0.0670 -1.0000 -1.0000 4327450 1580528611.00 151.4727 60.0004 32.0000 1.9765 1.9783 416.8419 417.2853 0.0667 -1.0000 -1.0000 4327513 1580528611.10 151.4727 60.0004 32.0000 1.9774 1.9791 416.8422 417.2837 0.0664 -1.0000 -1.0000 4327763 1580528611.20 151.4727 60.0004 32.0000 1.9789 1.9806 416.6686 417.1112 0.0667 -1.0000 -1.0000 4327810 1580528611.30 151.4727 60.0004 32.0000 1.9788 1.9805 416.6783 417.1210 0.0667 -1.0000 -1.0000 4327872 1580528611.40 151.4849 60.0004 32.0000 1.9781 1.9799 416.7086 417.1515 0.0667 -1.0000 -1.0000 4327950 1580528611.50 151.5176 60.0004 32.0000 1.9775 1.9792 416.7749 417.2181 0.0667 -1.0000 -1.0000 4328013 1580528611.60 151.5176 60.0004 32.0000 1.9777 1.9794 416.8557 417.2983 0.0666 -1.0000 -1.0000 4328278 1580528611.70 151.5176 60.0004 32.0000 1.9790 1.9807 416.7059 417.1490 0.0667 -1.0000 -1.0000 4328341 1580528611.80 151.5176 60.0004 32.0000 1.9783 1.9801 416.6859 417.1289 0.0667 -1.0000 -1.0000 4328403 1580528611.90 151.5176 60.0004 32.0000 1.9777 1.9794 416.9121 417.3552 0.0667 -1.0000 -1.0000 4328466 1580528612.00 151.5710 60.0004 32.0000 1.9776 1.9794 416.8881 417.3319 0.0668 -1.0000 -1.0000 4328544 1580528612.10 151.5710 60.0004 32.0000 1.9779 1.9797 416.8223 417.2654 0.0667 -1.0000 -1.0000 4329294 1580528612.20 151.5710 60.0004 32.0000 1.9788 1.9805 416.7011 417.1441 0.0667 -1.0000 -1.0000 4329356 1580528612.30 151.5710 60.0004 32.0000 1.9787 1.9804 416.6626 417.1046 0.0665 -1.0000 -1.0000 4329434 1580528612.40 151.5710 60.0004 32.0000 1.9771 1.9789 416.7451 417.1878 0.0667 -1.0000 -1.0000 4329497 1580528612.50 151.5383 60.0004 32.0000 1.9771 1.9788 416.9141 417.3575 0.0667 -1.0000 -1.0000 4329559 1580528612.60 151.5363 60.0004 32.0000 1.9773 1.9790 416.8083 417.2513 0.0667 -1.0000 -1.0000 4329638 1580528612.70 151.5363 60.0004 32.0000 1.9785 1.9802 416.6568 417.0990 0.0666 -1.0000 -1.0000 4329700 1580528612.80 151.5363 60.0004 32.0000 1.9775 1.9792 416.7852 417.2272 0.0666 -1.0000 -1.0000 4329763 1580528612.90 151.5363 60.0004 32.0000 1.9765 1.9783 416.7818 417.2244 0.0666 -1.0000 -1.0000 4329841 1580528613.00 151.5258 60.0004 32.0000 1.9772 1.9789 416.8324 417.2756 0.0667 -1.0000 -1.0000 4329903 1580528613.10 151.4842 60.0004 32.0000 1.9778 1.9795 416.7307 417.1732 0.0666 -1.0000 -1.0000 4329997 1580528613.20 151.4842 60.0004 32.0000 1.9786 1.9804 416.6283 417.0702 0.0665 -1.0000 -1.0000 4330059 1580528613.30 151.4842 60.0004 32.0000 1.9778 1.9796 416.6965 417.1401 0.0668 -1.0000 -1.0000 4330122 1580528613.40 151.4842 60.0004 32.0000 1.9772 1.9789 416.8130 417.2567 0.0668 -1.0000 -1.0000 4330200 1580528613.50 151.4842 60.0004 32.0000 1.9780 1.9798 416.9340 417.3768 0.0666 -1.0000 -1.0000 4330263 1580528613.60 151.5870 60.0004 32.0000 1.9781 1.9798 416.8974 417.3408 0.0667 -1.0000 -1.0000 4330481 1580528613.70 151.5870 60.0004 32.0000 1.9791 1.9808 416.7636 417.2070 0.0667 -1.0000 -1.0000 4330559 1580528613.80 151.5870 60.0004 32.0000 1.9792 1.9810 416.8346 417.2781 0.0668 -1.0000 -1.0000 4330622 1580528613.90 151.5870 60.0004 32.0000 1.9779 1.9796 416.8868 417.3307 0.0668 -1.0000 -1.0000 4330684 1580528614.00 151.5870 60.0004 32.0000 1.9777 1.9795 416.8953 417.3383 0.0667 -1.0000 -1.0000 4330763 1580528614.10 151.6040 60.0004 32.0000 1.9792 1.9809 416.7248 417.1687 0.0669 -1.0000 -1.0000 4330825 1580528614.20 151.6040 60.0004 32.0000 1.9788 1.9805 416.6715 417.1139 0.0666 -1.0000 -1.0000 4330888 1580528614.30 151.6040 60.0004 32.0000 1.9792 1.9810 416.5732 417.0153 0.0666 -1.0000 -1.0000 4330950 1580528614.40 151.6040 60.0004 32.0000 1.9779 1.9796 416.7008 417.1439 0.0667 -1.0000 -1.0000 4331013 1580528614.50 151.6040 60.0004 32.0000 1.9776 1.9793 416.8681 417.3105 0.0666 -1.0000 -1.0000 4331075 1580528614.60 151.6040 60.0004 32.0000 1.9783 1.9800 416.8946 417.3377 0.0667 -1.0000 -1.0000 4331153 1580528614.70 151.5550 60.0001 32.0000 1.9777 1.9794 416.8173 417.2602 0.0667 -1.0000 -1.0000 4331231 1580528614.80 151.5550 60.0001 32.0000 1.9791 1.9809 416.7419 417.1849 0.0666 -1.0000 -1.0000 4331294 1580528614.90 151.5550 60.0001 32.0000 1.9771 1.9788 416.7723 417.2141 0.0666 -1.0000 -1.0000 4331356 1580528615.00 151.5550 60.0001 32.0000 1.9781 1.9798 416.9052 417.3482 0.0667 -1.0000 -1.0000 4331419 1580528615.10 151.5550 60.0001 32.0000 1.9771 1.9788 416.7794 417.2216 0.0667 -1.0000 -1.0000 4331497 1580528615.20 151.5550 60.0001 32.0000 1.9784 1.9802 416.5879 417.0313 0.0668 -1.0000 -1.0000 4331763 1580528615.30 151.5057 60.0001 32.0000 1.9790 1.9807 416.6326 417.0752 0.0666 -1.0000 -1.0000 4331825 1580528615.40 151.5057 60.0001 32.0000 1.9787 1.9805 416.7764 417.2182 0.0666 -1.0000 -1.0000 4331903 1580528615.50 151.5057 60.0001 32.0000 1.9787 1.9804 416.8953 417.3378 0.0665 -1.0000 -1.0000 4331966 1580528615.60 151.5057 60.0001 32.0000 1.9773 1.9791 416.8253 417.2681 0.0667 -1.0000 -1.0000 4332028 1580528615.70 151.5057 60.0001 32.0000 1.9777 1.9794 416.7343 417.1762 0.0666 -1.0000 -1.0000 4332294 1580528615.80 151.5356 60.0001 32.0000 1.9789 1.9807 416.6499 417.0929 0.0667 -1.0000 -1.0000 4332356 1580528615.90 151.5367 60.0001 32.0000 1.9785 1.9803 416.6239 417.0659 0.0666 -1.0000 -1.0000 4332419 1580528616.00 151.5367 60.0001 32.0000 1.9780 1.9798 416.9695 417.4125 0.0667 -1.0000 -1.0000 4332497 1580528616.10 151.5367 60.0001 32.0000 1.9783 1.9801 416.8289 417.2731 0.0669 -1.0000 -1.0000 4332559 1580528616.20 151.5367 60.0001 32.0000 1.9791 1.9808 416.6513 417.0933 0.0665 -1.0000 -1.0000 4332981 1580528616.30 151.5582 60.0001 32.0000 1.9776 1.9794 416.7185 417.1608 0.0666 -1.0000 -1.0000 4333059 1580528616.40 151.5999 60.0001 32.0000 1.9773 1.9790 416.7452 417.1876 0.0666 -1.0000 -1.0000 4333138 1580528616.50 151.5999 60.0001 32.0000 1.9782 1.9799 416.8100 417.2534 0.0668 -1.0000 -1.0000 4333200 1580528616.60 151.5999 60.0001 32.0000 1.9772 1.9789 416.9037 417.3473 0.0667 -1.0000 -1.0000 4333278 1580528616.70 151.5999 60.0001 32.0000 1.9785 1.9803 416.6707 417.1135 0.0667 -1.0000 -1.0000 4333341 1580528616.80 151.5999 60.0001 32.0000 1.9783 1.9800 416.5746 417.0174 0.0667 -1.0000 -1.0000 4333403 1580528616.90 151.5333 60.0001 32.0000 1.9773 1.9790 416.6935 417.1355 0.0665 -1.0000 -1.0000 4333466 1580528617.00 151.5333 60.0001 32.0000 1.9775 1.9792 416.8311 417.2742 0.0667 -1.0000 -1.0000 4333528 1580528617.10 151.5333 60.0001 32.0000 1.9777 1.9794 416.8111 417.2538 0.0666 -1.0000 -1.0000 4333607 1580528617.20 151.5333 60.0001 32.0000 1.9782 1.9799 416.6723 417.1141 0.0665 -1.0000 -1.0000 4333794 1580528617.30 151.5333 60.0001 32.0000 1.9782 1.9800 416.6095 417.0511 0.0665 -1.0000 -1.0000 4333856 1580528617.40 151.5288 60.0001 32.0000 1.9781 1.9798 416.8238 417.2661 0.0666 -1.0000 -1.0000 4333934 1580528617.50 151.5254 60.0001 32.0000 1.9779 1.9796 416.8529 417.2952 0.0665 -1.0000 -1.0000 4333997 1580528617.60 151.5254 60.0001 32.0000 1.9782 1.9799 416.7734 417.2150 0.0665 -1.0000 -1.0000 4334059 1580528617.70 151.5254 60.0001 32.0000 1.9788 1.9805 416.6791 417.1216 0.0667 -1.0000 -1.0000 4334763 1580528617.80 151.5254 60.0001 32.0000 1.9782 1.9799 416.6958 417.1383 0.0666 -1.0000 -1.0000 4334825 1580528617.90 151.5254 60.0001 32.0000 1.9770 1.9787 416.9329 417.3749 0.0665 -1.0000 -1.0000 4334888 1580528618.00 151.5127 60.0001 32.0000 1.9773 1.9790 416.9194 417.3614 0.0665 -1.0000 -1.0000 4334966 1580528618.10 151.4860 60.0001 32.0000 1.9776 1.9794 416.9414 417.3839 0.0666 -1.0000 -1.0000 4335028 1580528618.20 151.4860 60.0001 32.0000 1.9784 1.9801 416.8097 417.2513 0.0663 -1.0000 -1.0000 4335091 1580528618.30 151.4860 60.0001 32.0000 1.9782 1.9800 416.8099 417.2515 0.0665 -1.0000 -1.0000 4335278 1580528618.40 151.4860 60.0001 32.0000 1.9782 1.9800 416.8660 417.3077 0.0665 -1.0000 -1.0000 4335325 1580528618.50 151.4860 60.0001 32.0000 1.9787 1.9804 416.9361 417.3783 0.0665 -1.0000 -1.0000 4335403 1580528618.60 151.5797 60.0001 32.0000 1.9785 1.9802 416.7365 417.1781 0.0665 -1.0000 -1.0000 4335466 1580528618.70 151.5797 60.0001 32.0000 1.9785 1.9802 416.6803 417.1216 0.0665 -1.0000 -1.0000 4335528 1580528618.80 151.5797 60.0001 32.0000 1.9785 1.9802 416.7620 417.2041 0.0665 -1.0000 -1.0000 4335591 1580528618.90 151.5797 60.0001 32.0000 1.9772 1.9789 416.9198 417.3627 0.0666 -1.0000 -1.0000 4335669 1580528619.00 151.5797 60.0001 32.0000 1.9784 1.9801 416.7711 417.2120 0.0664 -1.0000 -1.0000 4335731 1580528619.10 151.5691 60.0001 32.0000 1.9779 1.9797 416.7809 417.2225 0.0665 -1.0000 -1.0000 4335810 1580528619.20 151.5446 60.0001 32.0000 1.9785 1.9802 416.7339 417.1755 0.0665 -1.0000 -1.0000 4335872 1580528619.30 151.5446 60.0001 32.0000 1.9780 1.9797 416.7197 417.1610 0.0664 -1.0000 -1.0000 4335997 1580528619.40 151.5446 60.0001 32.0000 1.9778 1.9795 416.9019 417.3431 0.0665 -1.0000 -1.0000 4336075 1580528619.50 151.5446 60.0001 32.0000 1.9778 1.9795 416.8780 417.3202 0.0665 -1.0000 -1.0000 4336138 1580528619.60 151.5446 60.0001 32.0000 1.9787 1.9805 416.7404 417.1820 0.0665 -1.0000 -1.0000 4336200 1580528619.70 151.5291 59.9995 32.0000 1.9783 1.9800 416.7271 417.1688 0.0665 -1.0000 -1.0000 4336278 1580528619.80 151.5291 59.9995 32.0000 1.9779 1.9796 416.7836 417.2243 0.0663 -1.0000 -1.0000 4336763 1580528619.90 151.5291 59.9995 32.0000 1.9773 1.9790 416.9400 417.3818 0.0665 -1.0000 -1.0000 4336825 1580528620.00 151.5291 59.9995 32.0000 1.9780 1.9797 416.9030 417.3443 0.0664 -1.0000 -1.0000 4336888 1580528620.10 151.5291 59.9995 32.0000 1.9779 1.9796 416.7275 417.1689 0.0664 -1.0000 -1.0000 4336950 1580528620.20 151.5291 59.9995 32.0000 1.9788 1.9805 416.6400 417.0799 0.0663 -1.0000 -1.0000 4337013 1580528620.30 151.5031 59.9995 32.0000 1.9778 1.9795 416.6888 417.1288 0.0662 -1.0000 -1.0000 4337310 1580528620.40 151.4861 59.9995 32.0000 1.9776 1.9793 416.7915 417.2326 0.0664 -1.0000 -1.0000 4337372 1580528620.50 151.4861 59.9995 32.0000 1.9782 1.9799 416.7082 417.1486 0.0663 -1.0000 -1.0000 4337434 1580528620.60 151.4861 59.9995 32.0000 1.9792 1.9810 416.6046 417.0455 0.0664 -1.0000 -1.0000 4337513 1580528620.70 151.4861 59.9995 32.0000 1.9783 1.9800 416.7767 417.2173 0.0663 -1.0000 -1.0000 4337575 1580528620.80 151.4861 59.9995 32.0000 1.9773 1.9791 416.8235 417.2654 0.0664 -1.0000 -1.0000 4337638 1580528620.90 151.4928 59.9995 32.0000 1.9783 1.9800 416.8370 417.2775 0.0663 -1.0000 -1.0000 4337716 1580528621.00 151.4928 59.9995 32.0000 1.9786 1.9804 416.7142 417.1546 0.0663 -1.0000 -1.0000 4337763 1580528621.10 151.4928 59.9995 32.0000 1.9780 1.9797 416.6613 417.1020 0.0663 -1.0000 -1.0000 4337841 1580528621.20 151.4928 59.9995 32.0000 1.9775 1.9792 416.8044 417.2451 0.0663 -1.0000 -1.0000 4337903 1580528621.30 151.4928 59.9995 32.0000 1.9771 1.9788 416.8396 417.2804 0.0663 -1.0000 -1.0000 4337966 1580528621.40 151.5163 59.9995 32.0000 1.9774 1.9791 416.9207 417.3608 0.0663 -1.0000 -1.0000 4338044 1580528621.50 151.5324 59.9995 32.0000 1.9777 1.9794 416.9154 417.3563 0.0663 -1.0000 -1.0000 4338107 1580528621.60 151.5324 59.9995 32.0000 1.9782 1.9800 416.6613 417.1023 0.0664 -1.0000 -1.0000 4338169 1580528621.70 151.5324 59.9995 32.0000 1.9783 1.9800 416.6612 417.1012 0.0663 -1.0000 -1.0000 4338247 1580528621.80 151.5324 59.9995 32.0000 1.9771 1.9788 416.7225 417.1631 0.0664 -1.0000 -1.0000 4338310 1580528621.90 151.5324 59.9995 32.0000 1.9768 1.9785 416.8698 417.3107 0.0664 -1.0000 -1.0000 4338481 1580528622.00 151.5302 59.9995 32.0000 1.9777 1.9795 416.7604 417.2016 0.0664 -1.0000 -1.0000 4338559 1580528622.10 151.5302 59.9995 32.0000 1.9783 1.9800 416.6126 417.0526 0.0662 -1.0000 -1.0000 4338622 1580528622.20 151.5302 59.9995 32.0000 1.9780 1.9798 416.5172 416.9574 0.0662 -1.0000 -1.0000 4338684 1580528622.30 151.5302 59.9995 32.0000 1.9772 1.9789 416.7256 417.1648 0.0661 -1.0000 -1.0000 4338747 1580528622.40 151.5302 59.9995 32.0000 1.9773 1.9790 416.8343 417.2753 0.0665 -1.0000 -1.0000 4339028 1580528622.50 151.5302 59.9995 32.0000 1.9775 1.9792 416.7473 417.1876 0.0663 -1.0000 -1.0000 4339091 1580528622.60 151.5456 59.9995 32.0000 1.9773 1.9790 416.5400 416.9801 0.0662 -1.0000 -1.0000 4339169 1580528622.70 151.5456 59.9995 32.0000 1.9776 1.9793 416.7317 417.1713 0.0662 -1.0000 -1.0000 4339231 1580528622.80 151.5456 59.9995 32.0000 1.9776 1.9794 416.8301 417.2697 0.0662 -1.0000 -1.0000 4339294 1580528622.90 151.5456 59.9995 32.0000 1.9779 1.9797 416.8892 417.3297 0.0663 -1.0000 -1.0000 4339810 1580528623.00 151.5456 59.9995 32.0000 1.9781 1.9798 416.8431 417.2836 0.0663 -1.0000 -1.0000 4339856 1580528623.10 151.4891 59.9995 32.0000 1.9785 1.9802 416.6508 417.0904 0.0662 -1.0000 -1.0000 4339934 1580528623.20 151.4681 59.9995 32.0000 1.9785 1.9802 416.5957 417.0353 0.0662 -1.0000 -1.0000 4339997 1580528623.30 151.4681 59.9995 32.0000 1.9784 1.9801 416.6691 417.1098 0.0664 -1.0000 -1.0000 4340059 1580528623.40 151.4681 59.9995 32.0000 1.9782 1.9799 416.7514 417.1904 0.0661 -1.0000 -1.0000 4340310 1580528623.50 151.4681 59.9995 32.0000 1.9773 1.9790 416.8553 417.2944 0.0660 -1.0000 -1.0000 4340372 1580528623.60 151.4681 59.9995 32.0000 1.9776 1.9793 416.9408 417.3805 0.0662 -1.0000 -1.0000 4340466 1580528623.70 151.4481 59.9995 32.0000 1.9781 1.9798 416.8122 417.2527 0.0663 -1.0000 -1.0000 4340528 1580528623.80 151.4481 59.9995 32.0000 1.9783 1.9800 416.7053 417.1450 0.0661 -1.0000 -1.0000 4340591 1580528623.90 151.4481 59.9995 32.0000 1.9780 1.9798 416.7848 417.2249 0.0663 -1.0000 -1.0000 4340763 1580528624.00 151.4481 59.9995 32.0000 1.9780 1.9798 416.8270 417.2672 0.0662 -1.0000 -1.0000 4340841 1580528624.10 151.4481 59.9995 32.0000 1.9784 1.9801 416.8423 417.2826 0.0663 -1.0000 -1.0000 4340903 1580528624.20 151.5294 59.9995 32.0000 1.9788 1.9805 416.6892 417.1287 0.0661 -1.0000 -1.0000 4340966 1580528624.30 151.5294 59.9995 32.0000 1.9795 1.9812 416.7530 417.1920 0.0661 -1.0000 -1.0000 4341044 1580528624.40 151.5294 59.9995 32.0000 1.9789 1.9807 416.7731 417.2123 0.0661 -1.0000 -1.0000 4341263 1580528624.50 151.5294 59.9995 32.0000 1.9783 1.9800 416.7999 417.2382 0.0660 -1.0000 -1.0000 4341325 1580528624.60 151.5294 59.9995 32.0000 1.9777 1.9794 416.9025 417.3422 0.0662 -1.0000 -1.0000 4341403 1580528624.70 151.5294 59.9995 32.0000 1.9787 1.9804 416.8072 417.2468 0.0662 -1.0000 -1.0000 4341466 1580528624.80 151.5382 59.9994 32.0000 1.9783 1.9800 416.6737 417.1128 0.0661 -1.0000 -1.0000 4341528 1580528624.90 151.5386 59.9994 32.0000 1.9782 1.9799 416.7005 417.1390 0.0660 -1.0000 -1.0000 4342013 1580528625.00 151.5386 59.9994 32.0000 1.9780 1.9798 416.8739 417.3136 0.0662 -1.0000 -1.0000 4342075 1580528625.10 151.5386 59.9994 32.0000 1.9774 1.9791 416.8627 417.3021 0.0661 -1.0000 -1.0000 4342153 1580528625.20 151.5386 59.9994 32.0000 1.9776 1.9793 416.8093 417.2471 0.0660 -1.0000 -1.0000 4342216 1580528625.30 151.5386 59.9994 32.0000 1.9783 1.9800 416.6700 417.1079 0.0660 -1.0000 -1.0000 4342278 1580528625.40 151.5543 59.9994 32.0000 1.9777 1.9794 416.6295 417.0676 0.0660 -1.0000 -1.0000 4342544 1580528625.50 151.5543 59.9994 32.0000 1.9775 1.9792 416.7551 417.1941 0.0661 -1.0000 -1.0000 4342606 1580528625.60 151.5543 59.9994 32.0000 1.9776 1.9793 416.8235 417.2628 0.0661 -1.0000 -1.0000 4342669 1580528625.70 151.5543 59.9994 32.0000 1.9783 1.9800 416.6665 417.1049 0.0660 -1.0000 -1.0000 4342747 1580528625.80 151.5543 59.9994 32.0000 1.9785 1.9802 416.6171 417.0559 0.0661 -1.0000 -1.0000 4342810 1580528625.90 151.5089 59.9994 32.0000 1.9778 1.9795 416.6414 417.0807 0.0662 -1.0000 -1.0000 4342872 1580528626.00 151.4539 59.9994 32.0000 1.9780 1.9797 416.7102 417.1492 0.0661 -1.0000 -1.0000 4343028 1580528626.10 151.4539 59.9994 32.0000 1.9782 1.9799 416.8046 417.2432 0.0661 -1.0000 -1.0000 4343091 1580528626.20 151.4539 59.9994 32.0000 1.9783 1.9800 416.6831 417.1220 0.0661 -1.0000 -1.0000 4343153 1580528626.30 151.4539 59.9994 32.0000 1.9784 1.9801 416.7044 417.1428 0.0660 -1.0000 -1.0000 4343216 1580528626.40 151.4539 59.9994 32.0000 1.9775 1.9792 416.7504 417.1895 0.0661 -1.0000 -1.0000 4343278 1580528626.50 151.5517 59.9994 32.0000 1.9776 1.9793 416.9102 417.3491 0.0660 -1.0000 -1.0000 4343481 1580528626.60 151.5517 59.9994 32.0000 1.9777 1.9795 416.9562 417.3954 0.0660 -1.0000 -1.0000 4343544 1580528626.70 151.5517 59.9994 32.0000 1.9793 1.9810 416.8970 417.3345 0.0657 -1.0000 -1.0000 4343607 1580528626.80 151.5517 59.9994 32.0000 1.9798 1.9815 416.7021 417.1401 0.0660 -1.0000 -1.0000 4343669 1580528626.90 151.5517 59.9994 32.0000 1.9792 1.9810 416.7484 417.1875 0.0660 -1.0000 -1.0000 4343747 1580528627.00 151.6392 59.9994 32.0000 1.9790 1.9807 416.7144 417.1527 0.0660 -1.0000 -1.0000 4343810 1580528627.10 151.7121 59.9994 32.0000 1.9785 1.9802 416.9137 417.3521 0.0660 -1.0000 -1.0000 4343888 1580528627.20 151.7121 59.9994 32.0000 1.9792 1.9809 416.7520 417.1905 0.0660 -1.0000 -1.0000 4343950 1580528627.30 151.7121 59.9994 32.0000 1.9788 1.9806 416.7300 417.1684 0.0660 -1.0000 -1.0000 4344013 1580528627.40 151.7121 59.9994 32.0000 1.9781 1.9798 416.8351 417.2743 0.0661 -1.0000 -1.0000 4344075 1580528627.50 151.7121 59.9994 32.0000 1.9777 1.9794 416.9156 417.3538 0.0659 -1.0000 -1.0000 4344513 1580528627.60 151.5087 59.9994 32.0000 1.9786 1.9803 416.8688 417.3070 0.0660 -1.0000 -1.0000 4344575 1580528627.70 151.5087 59.9994 32.0000 1.9784 1.9801 416.6339 417.0728 0.0661 -1.0000 -1.0000 4344653 1580528627.80 151.5087 59.9994 32.0000 1.9783 1.9801 416.6346 417.0723 0.0660 -1.0000 -1.0000 4344716 1580528627.90 151.5087 59.9994 32.0000 1.9781 1.9798 416.7273 417.1652 0.0659 -1.0000 -1.0000 4344778 1580528628.00 151.5087 59.9994 32.0000 1.9781 1.9798 416.8228 417.2611 0.0660 -1.0000 -1.0000 4344856 1580528628.10 151.4633 59.9994 32.0000 1.9783 1.9800 416.7438 417.1822 0.0659 -1.0000 -1.0000 4344919 1580528628.20 151.3989 59.9994 32.0000 1.9782 1.9799 416.6469 417.0848 0.0660 -1.0000 -1.0000 4344981 1580528628.30 151.3989 59.9994 32.0000 1.9780 1.9797 416.8222 417.2606 0.0659 -1.0000 -1.0000 4345059 1580528628.40 151.3989 59.9994 32.0000 1.9770 1.9787 416.9262 417.3646 0.0660 -1.0000 -1.0000 4345106 1580528628.50 151.3989 59.9994 32.0000 1.9780 1.9797 416.7086 417.1465 0.0659 -1.0000 -1.0000 4345513 1580528628.60 151.3989 59.9994 32.0000 1.9776 1.9793 416.5755 417.0135 0.0660 -1.0000 -1.0000 4345591 1580528628.70 151.4490 59.9994 32.0000 1.9769 1.9786 416.7885 417.2262 0.0659 -1.0000 -1.0000 4345653 1580528628.80 151.4931 59.9994 32.0000 1.9767 1.9784 416.8213 417.2586 0.0658 -1.0000 -1.0000 4345716 1580528628.90 151.4931 59.9994 32.0000 1.9766 1.9784 416.8026 417.2405 0.0661 -1.0000 -1.0000 4345778 1580528629.00 151.4931 59.9994 32.0000 1.9779 1.9796 416.6101 417.0474 0.0659 -1.0000 -1.0000 4346013 1580528629.10 151.4931 59.9994 32.0000 1.9775 1.9792 416.6032 417.0410 0.0660 -1.0000 -1.0000 4346091 1580528629.20 151.4931 59.9994 32.0000 1.9767 1.9784 416.6741 417.1126 0.0660 -1.0000 -1.0000 4346153 1580528629.30 151.4931 59.9994 32.0000 1.9766 1.9784 416.7775 417.2163 0.0660 -1.0000 -1.0000 4346216 1580528629.40 151.4931 59.9994 32.0000 1.9768 1.9785 416.7407 417.1785 0.0659 -1.0000 -1.0000 4346294 1580528629.50 151.4931 59.9994 32.0000 1.9769 1.9786 416.5392 416.9766 0.0659 -1.0000 -1.0000 4346481 1580528629.60 151.4931 59.9994 32.0000 1.9773 1.9790 416.5034 416.9430 0.0661 -1.0000 -1.0000 4346544 1580528629.70 151.4931 59.9994 32.0000 1.9779 1.9796 416.5245 416.9617 0.0659 -1.0000 -1.0000 4346622 1580528629.80 151.4931 59.9994 32.0000 1.9768 1.9785 416.7249 417.1637 0.0661 -1.0000 -1.0000 4346684 1580528629.90 151.4752 59.9992 32.0000 1.9762 1.9779 416.7792 417.2174 0.0660 -1.0000 -1.0000 4346747 1580528630.00 151.4752 59.9992 32.0000 1.9774 1.9791 416.7257 417.1634 0.0659 -1.0000 -1.0000 4346825 1580528630.10 151.4752 59.9992 32.0000 1.9774 1.9791 416.5993 417.0363 0.0658 -1.0000 -1.0000 4346888 1580528630.20 151.4752 59.9992 32.0000 1.9771 1.9788 416.5052 416.9414 0.0658 -1.0000 -1.0000 4346950 1580528630.30 151.4752 59.9992 32.0000 1.9778 1.9795 416.6320 417.0694 0.0658 -1.0000 -1.0000 4347028 1580528630.40 151.4752 59.9992 32.0000 1.9769 1.9786 416.6893 417.1264 0.0658 -1.0000 -1.0000 4347075 1580528630.50 151.4752 59.9992 32.0000 1.9773 1.9790 416.7496 417.1864 0.0658 -1.0000 -1.0000 4347153 1580528630.60 151.4455 59.9992 32.0000 1.9776 1.9793 416.5842 417.0215 0.0658 -1.0000 -1.0000 4347216 1580528630.70 151.4447 59.9992 32.0000 1.9779 1.9796 416.5910 417.0285 0.0659 -1.0000 -1.0000 4347278 1580528630.80 151.4447 59.9992 32.0000 1.9781 1.9798 416.6889 417.1262 0.0658 -1.0000 -1.0000 4347341 1580528630.90 151.4447 59.9992 32.0000 1.9768 1.9785 416.7965 417.2339 0.0659 -1.0000 -1.0000 4347419 1580528631.00 151.4447 59.9992 32.0000 1.9776 1.9793 416.7781 417.2152 0.0658 -1.0000 -1.0000 4347481 1580528631.10 151.4447 59.9992 32.0000 1.9775 1.9792 416.6137 417.0519 0.0659 -1.0000 -1.0000 4348294 1580528631.20 151.4085 59.9992 32.0000 1.9779 1.9797 416.6090 417.0457 0.0657 -1.0000 -1.0000 4348356 1580528631.30 151.4085 59.9992 32.0000 1.9780 1.9797 416.6510 417.0883 0.0659 -1.0000 -1.0000 4348419 1580528631.40 151.4085 59.9992 32.0000 1.9767 1.9784 416.7818 417.2189 0.0658 -1.0000 -1.0000 4348497 1580528631.50 151.4085 59.9992 32.0000 1.9771 1.9788 416.8606 417.2978 0.0658 -1.0000 -1.0000 4348559 1580528631.60 151.4085 59.9992 32.0000 1.9778 1.9795 416.8352 417.2722 0.0658 -1.0000 -1.0000 4348622 1580528631.70 151.4263 59.9992 32.0000 1.9786 1.9803 416.6136 417.0505 0.0659 -1.0000 -1.0000 4348700 1580528631.80 151.4933 59.9992 32.0000 1.9789 1.9806 416.7275 417.1649 0.0658 -1.0000 -1.0000 4348778 1580528631.90 151.4933 59.9992 32.0000 1.9771 1.9789 416.8130 417.2506 0.0659 -1.0000 -1.0000 4348841 1580528632.00 151.4933 59.9992 32.0000 1.9781 1.9799 416.8341 417.2717 0.0659 -1.0000 -1.0000 4348903 1580528632.10 151.4933 59.9992 32.0000 1.9776 1.9793 416.6994 417.1366 0.0658 -1.0000 -1.0000 4348981 1580528632.20 151.4933 59.9992 32.0000 1.9786 1.9803 416.6651 417.1018 0.0658 -1.0000 -1.0000 4349044 1580528632.30 151.4602 59.9992 32.0000 1.9782 1.9800 416.6110 417.0479 0.0658 -1.0000 -1.0000 4349122 1580528632.40 151.4602 59.9992 32.0000 1.9777 1.9794 416.7907 417.2275 0.0657 -1.0000 -1.0000 4349184 1580528632.50 151.4602 59.9992 32.0000 1.9770 1.9787 416.8963 417.3338 0.0658 -1.0000 -1.0000 4349247 1580528632.60 151.4602 59.9992 32.0000 1.9775 1.9792 416.8031 417.2405 0.0659 -1.0000 -1.0000 4349325 1580528632.70 151.4602 59.9992 32.0000 1.9776 1.9793 416.7869 417.2248 0.0659 -1.0000 -1.0000 4349388 1580528632.80 151.4602 59.9992 32.0000 1.9776 1.9793 416.7377 417.1751 0.0658 -1.0000 -1.0000 4349450 1580528632.90 151.4602 59.9992 32.0000 1.9772 1.9789 416.8734 417.3100 0.0657 -1.0000 -1.0000 4349528 1580528633.00 151.4602 59.9992 32.0000 1.9777 1.9794 416.8005 417.2384 0.0660 -1.0000 -1.0000 4349591 1580528633.10 151.4602 59.9992 32.0000 1.9780 1.9797 416.6449 417.0812 0.0657 -1.0000 -1.0000 4350028 1580528633.20 151.4602 59.9992 32.0000 1.9781 1.9798 416.6439 417.0812 0.0658 -1.0000 -1.0000 4350091 1580528633.30 151.4602 59.9992 32.0000 1.9779 1.9796 416.7601 417.1969 0.0658 -1.0000 -1.0000 4350153 1580528633.40 151.4588 59.9992 32.0000 1.9778 1.9795 416.8885 417.3267 0.0659 -1.0000 -1.0000 4350231 1580528633.50 151.4588 59.9992 32.0000 1.9788 1.9805 416.8729 417.3108 0.0659 -1.0000 -1.0000 4350294 1580528633.60 151.4588 59.9992 32.0000 1.9776 1.9793 416.8235 417.2610 0.0658 -1.0000 -1.0000 4350528 1580528633.70 151.4588 59.9992 32.0000 1.9781 1.9798 416.7225 417.1590 0.0658 -1.0000 -1.0000 4350591 1580528633.80 151.4588 59.9992 32.0000 1.9788 1.9805 416.6493 417.0864 0.0658 -1.0000 -1.0000 4350653 1580528633.90 151.4588 59.9992 32.0000 1.9780 1.9797 416.8007 417.2371 0.0657 -1.0000 -1.0000 4350716 1580528634.00 151.4566 59.9992 32.0000 1.9778 1.9795 416.8813 417.3193 0.0659 -1.0000 -1.0000 4350794 1580528634.10 151.4566 59.9992 32.0000 1.9786 1.9803 416.7611 417.1987 0.0660 -1.0000 -1.0000 4350856 1580528634.20 151.4566 59.9992 32.0000 1.9787 1.9804 416.7199 417.1579 0.0659 -1.0000 -1.0000 4350919 1580528634.30 151.4566 59.9992 32.0000 1.9786 1.9803 416.6448 417.0821 0.0658 -1.0000 -1.0000 4350997 1580528634.40 151.4566 59.9992 32.0000 1.9783 1.9800 416.7267 417.1638 0.0659 -1.0000 -1.0000 4351059 1580528634.50 151.4666 59.9993 32.0000 1.9772 1.9789 416.8891 417.3264 0.0658 -1.0000 -1.0000 4351122 1580528634.60 151.5442 59.9999 32.0000 1.9775 1.9792 416.8441 417.2810 0.0658 -1.0000 -1.0000 4351184 1580528634.70 151.5442 59.9999 32.0000 1.9788 1.9805 416.7356 417.1734 0.0659 -1.0000 -1.0000 4351763 1580528634.80 151.5442 59.9999 32.0000 1.9792 1.9810 416.6496 417.0865 0.0658 -1.0000 -1.0000 4351825 1580528634.90 151.5442 59.9999 32.0000 1.9786 1.9803 416.6388 417.0764 0.0659 -1.0000 -1.0000 4351903 1580528635.00 151.5442 59.9999 32.0000 1.9783 1.9800 416.7563 417.1932 0.0657 -1.0000 -1.0000 4351966 1580528635.10 151.5442 59.9999 32.0000 1.9778 1.9795 416.7868 417.2240 0.0658 -1.0000 -1.0000 4352044 1580528635.20 151.5767 59.9999 32.0000 1.9787 1.9804 416.7636 417.2012 0.0659 -1.0000 -1.0000 4352107 1580528635.30 151.5767 59.9999 32.0000 1.9789 1.9806 416.6942 417.1319 0.0659 -1.0000 -1.0000 4352169 1580528635.40 151.5767 59.9999 32.0000 1.9781 1.9798 416.6288 417.0664 0.0659 -1.0000 -1.0000 4352231 1580528635.50 151.5767 59.9999 32.0000 1.9772 1.9789 416.8336 417.2708 0.0658 -1.0000 -1.0000 4352294 1580528635.60 151.5767 59.9999 32.0000 1.9772 1.9789 416.8439 417.2815 0.0659 -1.0000 -1.0000 4352356 1580528635.70 151.5760 59.9999 32.0000 1.9779 1.9796 416.7550 417.1928 0.0659 -1.0000 -1.0000 4352434 1580528635.80 151.4999 59.9999 32.0000 1.9785 1.9802 416.6084 417.0458 0.0658 -1.0000 -1.0000 4352497 1580528635.90 151.4999 59.9999 32.0000 1.9797 1.9814 416.5801 417.0174 0.0659 -1.0000 -1.0000 4352559 1580528636.00 151.4999 59.9999 32.0000 1.9780 1.9797 416.6263 417.0638 0.0659 -1.0000 -1.0000 4352638 1580528636.10 151.4999 59.9999 32.0000 1.9784 1.9801 416.7303 417.1675 0.0658 -1.0000 -1.0000 4352700 1580528636.20 151.4999 59.9999 32.0000 1.9785 1.9802 416.6540 417.0909 0.0658 -1.0000 -1.0000 4353169 1580528636.30 151.4765 59.9999 32.0000 1.9778 1.9796 416.5951 417.0320 0.0658 -1.0000 -1.0000 4353278 1580528636.40 151.4765 59.9999 32.0000 1.9778 1.9795 416.8408 417.2781 0.0658 -1.0000 -1.0000 4353341 1580528636.50 151.4765 59.9999 32.0000 1.9775 1.9792 416.8522 417.2886 0.0657 -1.0000 -1.0000 4353403 1580528636.60 151.4765 59.9999 32.0000 1.9786 1.9803 416.7671 417.2044 0.0659 -1.0000 -1.0000 4353481 1580528636.70 151.4765 59.9999 32.0000 1.9793 1.9810 416.6276 417.0649 0.0658 -1.0000 -1.0000 4353544 1580528636.80 151.4765 59.9999 32.0000 1.9785 1.9802 416.6244 417.0605 0.0657 -1.0000 -1.0000 4353607 1580528636.90 151.5055 59.9999 32.0000 1.9781 1.9798 416.8051 417.2421 0.0658 -1.0000 -1.0000 4353684 1580528637.00 151.5055 59.9999 32.0000 1.9780 1.9797 416.8082 417.2454 0.0659 -1.0000 -1.0000 4353747 1580528637.10 151.5055 59.9999 32.0000 1.9779 1.9796 416.7787 417.2169 0.0660 -1.0000 -1.0000 4353810 1580528637.20 151.5055 59.9999 32.0000 1.9784 1.9801 416.7006 417.1387 0.0659 -1.0000 -1.0000 4353872 1580528637.30 151.5055 59.9999 32.0000 1.9785 1.9802 416.7626 417.2005 0.0659 -1.0000 -1.0000 4353934 1580528637.40 151.5078 59.9999 32.0000 1.9786 1.9803 416.8015 417.2385 0.0657 -1.0000 -1.0000 4354013 1580528637.50 151.5078 59.9999 32.0000 1.9775 1.9792 416.7768 417.2136 0.0658 -1.0000 -1.0000 4354075 1580528637.60 151.5078 59.9999 32.0000 1.9780 1.9797 416.8950 417.3314 0.0658 -1.0000 -1.0000 4354138 1580528637.70 151.5078 59.9999 32.0000 1.9785 1.9802 416.7109 417.1488 0.0659 -1.0000 -1.0000 4354294 1580528637.80 151.5078 59.9999 32.0000 1.9789 1.9806 416.6295 417.0672 0.0659 -1.0000 -1.0000 4354356 1580528637.90 151.5113 59.9999 32.0000 1.9783 1.9800 416.7773 417.2152 0.0659 -1.0000 -1.0000 4354419 1580528638.00 151.5179 59.9999 32.0000 1.9773 1.9790 416.8368 417.2746 0.0659 -1.0000 -1.0000 4354481 1580528638.10 151.5179 59.9999 32.0000 1.9774 1.9791 416.7596 417.1964 0.0657 -1.0000 -1.0000 4354544 1580528638.20 151.5179 59.9999 32.0000 1.9777 1.9794 416.6858 417.1237 0.0659 -1.0000 -1.0000 4354825 1580528638.30 151.5179 59.9999 32.0000 1.9783 1.9801 416.6944 417.1313 0.0658 -1.0000 -1.0000 4354903 1580528638.40 151.5179 59.9999 32.0000 1.9781 1.9798 416.7713 417.2084 0.0658 -1.0000 -1.0000 4354950 1580528638.50 151.4958 59.9999 32.0000 1.9771 1.9788 416.8777 417.3147 0.0658 -1.0000 -1.0000 4355028 1580528638.60 151.4958 59.9999 32.0000 1.9776 1.9793 416.8726 417.3098 0.0658 -1.0000 -1.0000 4355091 1580528638.70 151.4958 59.9999 32.0000 1.9775 1.9792 416.7635 417.2006 0.0658 -1.0000 -1.0000 4355763 1580528638.80 151.4958 59.9999 32.0000 1.9785 1.9802 416.5559 416.9924 0.0658 -1.0000 -1.0000 4355825 1580528638.90 151.4958 59.9999 32.0000 1.9785 1.9802 416.6462 417.0831 0.0658 -1.0000 -1.0000 4355903 1580528639.00 151.4472 59.9999 32.0000 1.9775 1.9792 416.8005 417.2385 0.0660 -1.0000 -1.0000 4355966 1580528639.10 151.4472 59.9999 32.0000 1.9776 1.9793 416.8228 417.2612 0.0659 -1.0000 -1.0000 4356059 1580528639.20 151.4472 59.9999 32.0000 1.9783 1.9800 416.6627 417.1004 0.0659 -1.0000 -1.0000 4356122 1580528639.30 151.4472 59.9999 32.0000 1.9784 1.9802 416.6648 417.1022 0.0658 -1.0000 -1.0000 4356184 1580528639.40 151.4472 59.9999 32.0000 1.9775 1.9792 416.7318 417.1691 0.0658 -1.0000 -1.0000 4356247 1580528639.50 151.4580 59.9999 32.0000 1.9775 1.9792 416.8617 417.2994 0.0659 -1.0000 -1.0000 4356310 1580528639.60 151.4856 59.9999 32.0000 1.9783 1.9800 416.8116 417.2487 0.0657 -1.0000 -1.0000 4356372 1580528639.70 151.4856 59.9999 32.0000 1.9788 1.9806 416.6588 417.0955 0.0658 -1.0000 -1.0000 4356450 1580528639.80 151.4856 59.9999 32.0000 1.9791 1.9808 416.6634 417.1004 0.0658 -1.0000 -1.0000 4356575 1580528639.90 151.4856 59.9999 32.0000 1.9786 1.9803 416.8109 417.2481 0.0658 -1.0000 -1.0000 4356638 1580528640.00 151.4856 59.9999 32.0000 1.9768 1.9785 416.8981 417.3352 0.0659 -1.0000 -1.0000 4356716 1580528640.10 151.5328 60.0005 32.0000 1.9778 1.9795 416.8858 417.3243 0.0659 -1.0000 -1.0000 4356778 1580528640.20 151.5328 60.0005 32.0000 1.9793 1.9810 416.8488 417.2859 0.0658 -1.0000 -1.0000 4356841 1580528640.30 151.5328 60.0005 32.0000 1.9792 1.9809 416.6067 417.0440 0.0658 -1.0000 -1.0000 4357091 1580528640.40 151.5328 60.0005 32.0000 1.9782 1.9799 416.7213 417.1584 0.0658 -1.0000 -1.0000 4357153 1580528640.50 151.5328 60.0005 32.0000 1.9779 1.9796 416.7682 417.2069 0.0660 -1.0000 -1.0000 4357216 1580528640.60 151.5328 60.0005 32.0000 1.9779 1.9796 416.8244 417.2613 0.0658 -1.0000 -1.0000 4357278 1580528640.70 151.5328 60.0005 32.0000 1.9785 1.9802 416.6916 417.1289 0.0658 -1.0000 -1.0000 4357341 1580528640.80 151.5095 60.0005 32.0000 1.9779 1.9796 416.6920 417.1285 0.0657 -1.0000 -1.0000 4357575 1580528640.90 151.5095 60.0005 32.0000 1.9771 1.9788 416.7562 417.1930 0.0658 -1.0000 -1.0000 4357638 1580528641.00 151.5095 60.0005 32.0000 1.9776 1.9793 416.8514 417.2892 0.0659 -1.0000 -1.0000 4357700 1580528641.10 151.5095 60.0005 32.0000 1.9777 1.9794 416.6641 417.1021 0.0660 -1.0000 -1.0000 4357778 1580528641.20 151.5095 60.0005 32.0000 1.9782 1.9799 416.6190 417.0555 0.0658 -1.0000 -1.0000 4357841 1580528641.30 151.5095 60.0005 32.0000 1.9783 1.9800 416.6743 417.1120 0.0659 -1.0000 -1.0000 4358075 1580528641.40 151.3739 60.0005 32.0000 1.9773 1.9790 416.8211 417.2580 0.0658 -1.0000 -1.0000 4358138 1580528641.50 151.3739 60.0005 32.0000 1.9769 1.9786 416.8961 417.3332 0.0657 -1.0000 -1.0000 4358200 1580528641.60 151.3739 60.0005 32.0000 1.9772 1.9789 416.8979 417.3352 0.0658 -1.0000 -1.0000 4358263 1580528641.70 151.3739 60.0005 32.0000 1.9776 1.9793 416.7229 417.1610 0.0660 -1.0000 -1.0000 4358341 1580528641.80 151.3739 60.0005 32.0000 1.9773 1.9790 416.6951 417.1332 0.0660 -1.0000 -1.0000 4358403 1580528641.90 151.3517 60.0005 32.0000 1.9773 1.9790 416.7802 417.2182 0.0659 -1.0000 -1.0000 4358466 1580528642.00 151.3409 60.0005 32.0000 1.9775 1.9792 416.9074 417.3460 0.0660 -1.0000 -1.0000 4358544 1580528642.10 151.3409 60.0005 32.0000 1.9779 1.9796 416.7278 417.1656 0.0659 -1.0000 -1.0000 4358606 1580528642.20 151.3409 60.0005 32.0000 1.9782 1.9799 416.6064 417.0442 0.0659 -1.0000 -1.0000 4358669 1580528642.30 151.3409 60.0005 32.0000 1.9778 1.9795 416.5692 417.0067 0.0659 -1.0000 -1.0000 4358794 1580528642.40 151.3409 60.0005 32.0000 1.9774 1.9791 416.6872 417.1257 0.0660 -1.0000 -1.0000 4358856 1580528642.50 151.3860 60.0005 32.0000 1.9779 1.9797 416.8474 417.2851 0.0658 -1.0000 -1.0000 4358919 1580528642.60 151.3860 60.0005 32.0000 1.9773 1.9790 416.7915 417.2295 0.0659 -1.0000 -1.0000 4358997 1580528642.70 151.3860 60.0005 32.0000 1.9782 1.9799 416.7519 417.1888 0.0658 -1.0000 -1.0000 4359059 1580528642.80 151.3860 60.0005 32.0000 1.9782 1.9799 416.6047 417.0415 0.0658 -1.0000 -1.0000 4359638 1580528642.90 151.3860 60.0005 32.0000 1.9780 1.9797 416.7832 417.2205 0.0658 -1.0000 -1.0000 4359700 1580528643.00 151.4782 60.0005 32.0000 1.9774 1.9792 416.8698 417.3072 0.0658 -1.0000 -1.0000 4359763 1580528643.10 151.4782 60.0005 32.0000 1.9775 1.9792 416.8198 417.2566 0.0657 -1.0000 -1.0000 4359841 1580528643.20 151.4782 60.0005 32.0000 1.9782 1.9799 416.6364 417.0742 0.0660 -1.0000 -1.0000 4359903 1580528643.30 151.4782 60.0005 32.0000 1.9783 1.9800 416.6924 417.1304 0.0659 -1.0000 -1.0000 4359966 1580528643.40 151.4782 60.0005 32.0000 1.9780 1.9797 416.8144 417.2525 0.0660 -1.0000 -1.0000 4400044 1580528643.50 151.4793 60.0005 32.0000 1.9773 1.9790 416.8469 417.2857 0.0660 -1.0000 -1.0000 4400106 1580528643.60 151.4805 60.0005 32.0000 1.9775 1.9792 416.8317 417.2702 0.0660 -1.0000 -1.0000 4400169 1580528643.70 151.4805 60.0005 32.0000 1.9781 1.9799 416.6919 417.1295 0.0659 -1.0000 -1.0000 4400231 1580528643.80 151.4805 60.0005 32.0000 1.9778 1.9795 416.6174 417.0546 0.0658 -1.0000 -1.0000 4400294 1580528643.90 151.4805 60.0005 32.0000 1.9785 1.9802 416.6092 417.0467 0.0659 -1.0000 -1.0000 4400575 1580528644.00 151.4805 60.0005 32.0000 1.9771 1.9788 416.7518 417.1896 0.0659 -1.0000 -1.0000 4400653 1580528644.10 151.5196 60.0005 32.0000 1.9762 1.9779 416.8421 417.2815 0.0661 -1.0000 -1.0000 4400716 1580528644.20 151.5196 60.0005 32.0000 1.9779 1.9796 416.6760 417.1141 0.0660 -1.0000 -1.0000 4400778 1580528644.30 151.5196 60.0005 32.0000 1.9787 1.9804 416.6085 417.0459 0.0658 -1.0000 -1.0000 4400856 1580528644.40 151.5196 60.0005 32.0000 1.9774 1.9791 416.6448 417.0817 0.0658 -1.0000 -1.0000 4401075 1580528644.50 151.5196 60.0005 32.0000 1.9774 1.9791 416.7636 417.2018 0.0660 -1.0000 -1.0000 4401138 1580528644.60 151.4426 60.0013 32.0000 1.9770 1.9787 416.8848 417.3225 0.0658 -1.0000 -1.0000 4401216 1580528644.70 151.4387 60.0014 32.0000 1.9775 1.9792 416.7844 417.2219 0.0658 -1.0000 -1.0000 4401278 1580528644.80 151.4387 60.0014 32.0000 1.9777 1.9794 416.6646 417.1023 0.0660 -1.0000 -1.0000 4401341 1580528644.90 151.4387 60.0014 32.0000 1.9779 1.9796 416.5331 416.9698 0.0657 -1.0000 -1.0000 4401575 1580528645.00 151.4387 60.0014 32.0000 1.9771 1.9789 416.6162 417.0539 0.0659 -1.0000 -1.0000 4401638 1580528645.10 151.4375 60.0014 32.0000 1.9766 1.9783 416.7542 417.1917 0.0659 -1.0000 -1.0000 4401716 1580528645.20 151.4157 60.0014 32.0000 1.9777 1.9794 416.7357 417.1738 0.0660 -1.0000 -1.0000 4401778 1580528645.30 151.4157 60.0014 32.0000 1.9785 1.9802 416.6835 417.1207 0.0658 -1.0000 -1.0000 4401841 1580528645.40 151.4157 60.0014 32.0000 1.9783 1.9800 416.6278 417.0651 0.0659 -1.0000 -1.0000 4402028 1580528645.50 151.4157 60.0014 32.0000 1.9778 1.9795 416.8340 417.2720 0.0659 -1.0000 -1.0000 4402091 1580528645.60 151.4157 60.0014 32.0000 1.9773 1.9790 416.8332 417.2717 0.0660 -1.0000 -1.0000 4402153 1580528645.70 151.4472 60.0014 32.0000 1.9773 1.9790 416.8545 417.2917 0.0658 -1.0000 -1.0000 4402216 1580528645.80 151.4472 60.0014 32.0000 1.9779 1.9796 416.6593 417.0974 0.0660 -1.0000 -1.0000 4402278 1580528645.90 151.4472 60.0014 32.0000 1.9775 1.9792 416.7334 417.1713 0.0659 -1.0000 -1.0000 4402575 1580528646.00 151.4472 60.0014 32.0000 1.9769 1.9786 416.8237 417.2617 0.0659 -1.0000 -1.0000 4402653 1580528646.10 151.4472 60.0014 32.0000 1.9770 1.9787 416.9008 417.3388 0.0659 -1.0000 -1.0000 4402716 1580528646.20 151.4922 60.0014 32.0000 1.9774 1.9791 416.8043 417.2418 0.0659 -1.0000 -1.0000 4402778 1580528646.30 151.5461 60.0014 32.0000 1.9778 1.9795 416.6243 417.0616 0.0658 -1.0000 -1.0000 4402856 1580528646.40 151.5461 60.0014 32.0000 1.9772 1.9789 416.6445 417.0815 0.0658 -1.0000 -1.0000 4403075 1580528646.50 151.5461 60.0014 32.0000 1.9772 1.9789 416.8655 417.3030 0.0658 -1.0000 -1.0000 4403138 1580528646.60 151.5461 60.0014 32.0000 1.9772 1.9789 416.8779 417.3149 0.0658 -1.0000 -1.0000 4403216 1580528646.70 151.5461 60.0014 32.0000 1.9775 1.9793 416.8364 417.2745 0.0659 -1.0000 -1.0000 4403278 1580528646.80 151.4599 60.0014 32.0000 1.9781 1.9799 416.6108 417.0483 0.0659 -1.0000 -1.0000 4403341 1580528646.90 151.4599 60.0014 32.0000 1.9773 1.9790 416.6315 417.0693 0.0659 -1.0000 -1.0000 4403575 1580528647.00 151.4599 60.0014 32.0000 1.9774 1.9791 416.8739 417.3122 0.0661 -1.0000 -1.0000 4403638 1580528647.10 151.4599 60.0014 32.0000 1.9775 1.9793 416.9269 417.3676 0.0662 -1.0000 -1.0000 4403716 1580528647.20 151.4599 60.0014 32.0000 1.9783 1.9800 416.7751 417.2133 0.0660 -1.0000 -1.0000 4403778 1580528647.30 151.4388 60.0014 32.0000 1.9782 1.9799 416.7771 417.2142 0.0659 -1.0000 -1.0000 4403841 1580528647.40 151.4263 60.0014 32.0000 1.9778 1.9795 416.7326 417.1708 0.0659 -1.0000 -1.0000 4404513 1580528647.50 151.4263 60.0014 32.0000 1.9777 1.9794 416.8902 417.3279 0.0658 -1.0000 -1.0000 4404575 1580528647.60 151.4263 60.0014 32.0000 1.9776 1.9793 416.9011 417.3383 0.0658 -1.0000 -1.0000 4404638 1580528647.70 151.4263 60.0014 32.0000 1.9785 1.9802 416.7016 417.1390 0.0658 -1.0000 -1.0000 4404716 1580528647.80 151.4287 60.0014 32.0000 1.9785 1.9802 416.6878 417.1248 0.0658 -1.0000 -1.0000 4404778 1580528647.90 151.5087 60.0014 32.0000 1.9786 1.9803 416.6412 417.0775 0.0657 -1.0000 -1.0000 4404841 1580528648.00 151.5087 60.0014 32.0000 1.9774 1.9791 416.7878 417.2247 0.0659 -1.0000 -1.0000 4404903 1580528648.10 151.5087 60.0014 32.0000 1.9770 1.9787 416.7976 417.2358 0.0659 -1.0000 -1.0000 4404966 1580528648.20 151.5087 60.0014 32.0000 1.9786 1.9803 416.7512 417.1885 0.0659 -1.0000 -1.0000 4405028 1580528648.30 151.5087 60.0014 32.0000 1.9779 1.9796 416.6166 417.0551 0.0661 -1.0000 -1.0000 4405106 1580528648.40 151.4854 60.0014 32.0000 1.9783 1.9800 416.8190 417.2572 0.0659 -1.0000 -1.0000 4405169 1580528648.50 151.4854 60.0014 32.0000 1.9781 1.9798 416.8331 417.2702 0.0659 -1.0000 -1.0000 4405247 1580528648.60 151.4854 60.0014 32.0000 1.9782 1.9800 416.6548 417.0930 0.0659 -1.0000 -1.0000 4405310 1580528648.70 151.4854 60.0014 32.0000 1.9780 1.9797 416.5686 417.0056 0.0658 -1.0000 -1.0000 4405372 1580528648.80 151.4854 60.0014 32.0000 1.9773 1.9790 416.7790 417.2178 0.0661 -1.0000 -1.0000 4405435 1580528648.90 151.4444 60.0014 32.0000 1.9774 1.9792 416.8981 417.3372 0.0660 -1.0000 -1.0000 4405513 1580528649.00 151.4067 60.0014 32.0000 1.9782 1.9800 416.8543 417.2920 0.0658 -1.0000 -1.0000 4405810 1580528649.10 151.4067 60.0014 32.0000 1.9781 1.9798 416.6991 417.1364 0.0659 -1.0000 -1.0000 4405872 1580528649.20 151.4067 60.0014 32.0000 1.9782 1.9799 416.7256 417.1640 0.0660 -1.0000 -1.0000 4405935 1580528649.30 151.4067 60.0014 32.0000 1.9779 1.9796 416.8273 417.2649 0.0659 -1.0000 -1.0000 4405997 1580528649.40 151.4067 60.0014 32.0000 1.9775 1.9792 416.8174 417.2556 0.0660 -1.0000 -1.0000 4406075 1580528649.50 151.5311 60.0014 32.0000 1.9779 1.9797 416.8764 417.3146 0.0660 -1.0000 -1.0000 4406247 1580528649.60 151.5311 60.0014 32.0000 1.9776 1.9793 416.6936 417.1309 0.0658 -1.0000 -1.0000 4406309 1580528649.70 151.5311 60.0014 32.0000 1.9776 1.9793 416.7849 417.2238 0.0660 -1.0000 -1.0000 4406388 1580528649.80 151.5311 60.0014 32.0000 1.9774 1.9792 416.9234 417.3616 0.0659 -1.0000 -1.0000 4406450 1580528649.90 151.5311 60.0014 32.0000 1.9772 1.9789 416.8359 417.2740 0.0659 -1.0000 -1.0000 4406513 1580528650.00 151.6792 60.0009 32.0000 1.9791 1.9808 416.6690 417.1063 0.0659 -1.0000 -1.0000 4406575 1580528650.10 151.6938 60.0009 32.0000 1.9792 1.9809 416.7256 417.1632 0.0659 -1.0000 -1.0000 4406638 1580528650.20 151.6938 60.0009 32.0000 1.9784 1.9801 416.8095 417.2458 0.0656 -1.0000 -1.0000 4406700 1580528650.30 151.6938 60.0009 32.0000 1.9791 1.9808 416.9624 417.3997 0.0658 -1.0000 -1.0000 4406778 1580528650.40 151.6938 60.0009 32.0000 1.9789 1.9806 416.7737 417.2107 0.0658 -1.0000 -1.0000 4406841 1580528650.50 151.6938 60.0009 32.0000 1.9793 1.9810 416.7579 417.1961 0.0660 -1.0000 -1.0000 4407075 1580528650.60 151.6938 60.0009 32.0000 1.9795 1.9812 416.7347 417.1714 0.0657 -1.0000 -1.0000 4407153 1580528650.70 151.6463 60.0009 32.0000 1.9785 1.9802 416.8474 417.2843 0.0658 -1.0000 -1.0000 4407216 1580528650.80 151.6463 60.0009 32.0000 1.9792 1.9809 416.8723 417.3098 0.0658 -1.0000 -1.0000 4407278 1580528650.90 151.6463 60.0009 32.0000 1.9795 1.9813 416.6395 417.0765 0.0658 -1.0000 -1.0000 4407341 1580528651.00 151.6463 60.0009 32.0000 1.9795 1.9812 416.7585 417.1964 0.0659 -1.0000 -1.0000 4407419 1580528651.10 151.6463 60.0009 32.0000 1.9780 1.9797 416.8581 417.2959 0.0659 -1.0000 -1.0000 4407607 1580528651.20 151.5422 60.0009 32.0000 1.9776 1.9793 416.9408 417.3792 0.0660 -1.0000 -1.0000 4407669 1580528651.30 151.4976 60.0009 32.0000 1.9782 1.9799 416.8602 417.2983 0.0659 -1.0000 -1.0000 4407731 1580528651.40 151.4976 60.0009 32.0000 1.9788 1.9806 416.7569 417.1935 0.0657 -1.0000 -1.0000 4407794 1580528651.50 151.4976 60.0009 32.0000 1.9791 1.9808 416.6339 417.0721 0.0659 -1.0000 -1.0000 4407856 1580528651.60 151.4976 60.0009 32.0000 1.9777 1.9794 416.8239 417.2610 0.0658 -1.0000 -1.0000 4408091 1580528651.70 151.4976 60.0009 32.0000 1.9780 1.9797 416.8872 417.3249 0.0659 -1.0000 -1.0000 4408169 1580528651.80 151.5132 60.0009 32.0000 1.9781 1.9798 416.7564 417.1937 0.0658 -1.0000 -1.0000 4408231 1580528651.90 151.5132 60.0009 32.0000 1.9778 1.9795 416.6798 417.1171 0.0658 -1.0000 -1.0000 4408294 1580528652.00 151.5132 60.0009 32.0000 1.9777 1.9794 416.7782 417.2148 0.0657 -1.0000 -1.0000 4408372 1580528652.10 151.5132 60.0009 32.0000 1.9771 1.9788 416.8586 417.2962 0.0659 -1.0000 -1.0000 4408606 1580528652.20 151.5132 60.0009 32.0000 1.9782 1.9800 416.7951 417.2335 0.0659 -1.0000 -1.0000 4408669 1580528652.30 151.5473 60.0009 32.0000 1.9781 1.9798 416.6463 417.0842 0.0660 -1.0000 -1.0000 4408731 1580528652.40 151.5498 60.0009 32.0000 1.9784 1.9801 416.6964 417.1331 0.0657 -1.0000 -1.0000 4408794 1580528652.50 151.5498 60.0009 32.0000 1.9772 1.9789 416.6693 417.1066 0.0659 -1.0000 -1.0000 4408856 1580528652.60 151.5498 60.0009 32.0000 1.9771 1.9788 416.8203 417.2583 0.0659 -1.0000 -1.0000 4409075 1580528652.70 151.5498 60.0009 32.0000 1.9764 1.9781 416.8672 417.3061 0.0660 -1.0000 -1.0000 4409138 1580528652.80 151.5369 60.0009 32.0000 1.9767 1.9784 416.8582 417.2958 0.0659 -1.0000 -1.0000 4409200 1580528652.90 151.4023 60.0009 32.0000 1.9780 1.9797 416.7433 417.1808 0.0659 -1.0000 -1.0000 4409278 1580528653.00 151.4023 60.0009 32.0000 1.9770 1.9787 416.6789 417.1167 0.0659 -1.0000 -1.0000 4409325 1580528653.10 151.4023 60.0009 32.0000 1.9771 1.9788 416.7867 417.2248 0.0659 -1.0000 -1.0000 4409575 1580528653.20 151.4023 60.0009 32.0000 1.9769 1.9786 416.8836 417.3210 0.0658 -1.0000 -1.0000 4409638 1580528653.30 151.4023 60.0009 32.0000 1.9775 1.9792 416.6339 417.0719 0.0660 -1.0000 -1.0000 4409700 1580528653.40 151.3978 60.0009 32.0000 1.9778 1.9795 416.6519 417.0902 0.0660 -1.0000 -1.0000 4409778 1580528653.50 151.3978 60.0009 32.0000 1.9775 1.9792 416.6355 417.0730 0.0659 -1.0000 -1.0000 4409841 1580528653.60 151.3978 60.0009 32.0000 1.9764 1.9781 416.8199 417.2577 0.0659 -1.0000 -1.0000 4410310 1580528653.70 151.3978 60.0009 32.0000 1.9767 1.9784 416.8913 417.3295 0.0659 -1.0000 -1.0000 4410388 1580528653.80 151.3978 60.0009 32.0000 1.9770 1.9787 416.8435 417.2824 0.0660 -1.0000 -1.0000 4410450 1580528653.90 151.4419 60.0009 32.0000 1.9790 1.9807 416.6918 417.1294 0.0659 -1.0000 -1.0000 4410513 1580528654.00 151.4486 60.0009 32.0000 1.9781 1.9798 416.6149 417.0526 0.0659 -1.0000 -1.0000 4410575 1580528654.10 151.4486 60.0009 32.0000 1.9776 1.9793 416.8340 417.2717 0.0658 -1.0000 -1.0000 4410810 1580528654.20 151.4486 60.0009 32.0000 1.9764 1.9781 416.8243 417.2610 0.0658 -1.0000 -1.0000 4410872 1580528654.30 151.4486 60.0009 32.0000 1.9775 1.9792 416.8104 417.2477 0.0658 -1.0000 -1.0000 4410950 1580528654.40 151.4486 60.0009 32.0000 1.9775 1.9792 416.6360 417.0743 0.0660 -1.0000 -1.0000 4411013 1580528654.50 151.5152 60.0009 32.0000 1.9782 1.9799 416.6554 417.0929 0.0659 -1.0000 -1.0000 4411075 1580528654.60 151.5152 60.0009 32.0000 1.9766 1.9783 416.7407 417.1785 0.0659 -1.0000 -1.0000 4411278 1580528654.70 151.5152 60.0009 32.0000 1.9767 1.9784 416.8127 417.2505 0.0659 -1.0000 -1.0000 4411341 1580528654.80 151.5152 60.0009 32.0000 1.9769 1.9787 416.8801 417.3182 0.0659 -1.0000 -1.0000 4411403 1580528654.90 151.5152 60.0009 32.0000 1.9773 1.9790 416.6297 417.0671 0.0658 -1.0000 -1.0000 4411481 1580528655.00 151.4656 60.0009 32.0000 1.9776 1.9793 416.6547 417.0911 0.0659 -1.0000 -1.0000 4411544 1580528655.10 151.4402 60.0009 32.0000 1.9771 1.9788 416.8129 417.2524 0.0661 -1.0000 -1.0000 4411607 1580528655.20 151.4402 60.0009 32.0000 1.9769 1.9787 416.8019 417.2402 0.0659 -1.0000 -1.0000 4411810 1580528655.30 151.4402 60.0009 32.0000 1.9776 1.9793 416.7591 417.1968 0.0659 -1.0000 -1.0000 4411872 1580528655.40 151.4402 60.0009 32.0000 1.9782 1.9799 416.5421 416.9796 0.0659 -1.0000 -1.0000 4411950 1580528655.50 151.4402 60.0009 32.0000 1.9780 1.9797 416.7770 417.2145 0.0659 -1.0000 -1.0000 4412013 1580528655.60 151.4097 60.0009 32.0000 1.9774 1.9791 416.8772 417.3157 0.0660 -1.0000 -1.0000 4412075 1580528655.70 151.4097 60.0009 32.0000 1.9777 1.9794 416.9216 417.3594 0.0658 -1.0000 -1.0000 4412872 1580528655.80 151.4097 60.0009 32.0000 1.9778 1.9795 416.7320 417.1688 0.0658 -1.0000 -1.0000 4412935 1580528655.90 151.4097 60.0009 32.0000 1.9787 1.9804 416.6920 417.1301 0.0659 -1.0000 -1.0000 4413013 1580528656.00 151.4097 60.0009 32.0000 1.9779 1.9796 416.7170 417.1544 0.0658 -1.0000 -1.0000 4413075 1580528656.10 151.4097 60.0009 32.0000 1.9779 1.9797 416.8568 417.2937 0.0658 -1.0000 -1.0000 4413138 1580528656.20 151.5239 60.0009 32.0000 1.9769 1.9786 416.9222 417.3598 0.0659 -1.0000 -1.0000 4413200 1580528656.30 151.5239 60.0009 32.0000 1.9780 1.9797 416.8702 417.3081 0.0659 -1.0000 -1.0000 4413278 1580528656.40 151.5239 60.0009 32.0000 1.9788 1.9806 416.7431 417.1800 0.0657 -1.0000 -1.0000 4413341 1580528656.50 151.5239 60.0009 32.0000 1.9784 1.9801 416.7154 417.1531 0.0659 -1.0000 -1.0000 4413403 1580528656.60 151.5239 60.0009 32.0000 1.9773 1.9790 416.8326 417.2712 0.0661 -1.0000 -1.0000 4413466 1580528656.70 151.5310 60.0009 32.0000 1.9776 1.9793 416.8367 417.2755 0.0660 -1.0000 -1.0000 4413528 1580528656.80 151.5452 60.0009 32.0000 1.9774 1.9791 416.7297 417.1667 0.0659 -1.0000 -1.0000 4413591 1580528656.90 151.5452 60.0009 32.0000 1.9782 1.9799 416.6677 417.1057 0.0659 -1.0000 -1.0000 4413669 1580528657.00 151.5452 60.0009 32.0000 1.9777 1.9794 416.6558 417.0935 0.0659 -1.0000 -1.0000 4413731 1580528657.10 151.5452 60.0009 32.0000 1.9777 1.9795 416.8588 417.2970 0.0659 -1.0000 -1.0000 4413810 1580528657.20 151.5452 60.0009 32.0000 1.9777 1.9794 416.7435 417.1811 0.0659 -1.0000 -1.0000 4413872 1580528657.30 151.4539 60.0009 32.0000 1.9779 1.9796 416.6532 417.0912 0.0660 -1.0000 -1.0000 4413935 1580528657.40 151.4539 60.0009 32.0000 1.9782 1.9799 416.6914 417.1291 0.0660 -1.0000 -1.0000 4414013 1580528657.50 151.4539 60.0009 32.0000 1.9775 1.9792 416.9213 417.3596 0.0658 -1.0000 -1.0000 4414075 1580528657.60 151.4539 60.0009 32.0000 1.9782 1.9799 416.8630 417.3008 0.0659 -1.0000 -1.0000 4414138 1580528657.70 151.4539 60.0009 32.0000 1.9781 1.9798 416.6585 417.0948 0.0658 -1.0000 -1.0000 4414247 1580528657.80 151.4513 60.0009 32.0000 1.9778 1.9795 416.6406 417.0788 0.0660 -1.0000 -1.0000 4414310 1580528657.90 151.4511 60.0009 32.0000 1.9769 1.9786 416.7544 417.1930 0.0660 -1.0000 -1.0000 4414372 1580528658.00 151.4511 60.0009 32.0000 1.9773 1.9790 416.9081 417.3470 0.0660 -1.0000 -1.0000 4414435 1580528658.10 151.4511 60.0009 32.0000 1.9780 1.9797 416.8568 417.2943 0.0658 -1.0000 -1.0000 4414497 1580528658.20 151.4511 60.0009 32.0000 1.9780 1.9798 416.6516 417.0899 0.0660 -1.0000 -1.0000 4414841 1580528658.30 151.4511 60.0009 32.0000 1.9778 1.9795 416.8067 417.2444 0.0659 -1.0000 -1.0000 4414903 1580528658.40 151.6106 60.0009 32.0000 1.9771 1.9788 416.8459 417.2838 0.0659 -1.0000 -1.0000 4414981 1580528658.50 151.6106 60.0009 32.0000 1.9770 1.9787 416.9310 417.3676 0.0657 -1.0000 -1.0000 4415044 1580528658.60 151.6106 60.0009 32.0000 1.9779 1.9796 416.6506 417.0881 0.0660 -1.0000 -1.0000 4415122 1580528658.70 151.6106 60.0009 32.0000 1.9783 1.9800 416.6392 417.0776 0.0660 -1.0000 -1.0000 4415341 1580528658.80 151.6106 60.0009 32.0000 1.9780 1.9797 416.7383 417.1759 0.0659 -1.0000 -1.0000 4415404 1580528658.90 151.5656 60.0009 32.0000 1.9779 1.9796 416.9059 417.3453 0.0661 -1.0000 -1.0000 4415481 1580528659.00 151.5487 60.0009 32.0000 1.9771 1.9788 416.8383 417.2772 0.0661 -1.0000 -1.0000 4415544 1580528659.10 151.5487 60.0009 32.0000 1.9775 1.9793 416.7431 417.1815 0.0660 -1.0000 -1.0000 4415622 1580528659.20 151.5487 60.0009 32.0000 1.9783 1.9800 416.6730 417.1101 0.0658 -1.0000 -1.0000 4415685 1580528659.30 151.5487 60.0009 32.0000 1.9776 1.9793 416.8339 417.2709 0.0658 -1.0000 -1.0000 4416059 1580528659.40 151.5487 60.0009 32.0000 1.9775 1.9792 416.8133 417.2510 0.0659 -1.0000 -1.0000 4416138 1580528659.50 151.5365 60.0009 32.0000 1.9775 1.9792 416.8690 417.3076 0.0660 -1.0000 -1.0000 4416200 1580528659.60 151.5365 60.0009 32.0000 1.9783 1.9800 416.8625 417.3011 0.0660 -1.0000 -1.0000 4416263 1580528659.70 151.5365 60.0009 32.0000 1.9789 1.9806 416.6205 417.0584 0.0659 -1.0000 -1.0000 4416341 1580528659.80 151.5365 60.0009 32.0000 1.9778 1.9795 416.7048 417.1425 0.0660 -1.0000 -1.0000 4416559 1580528659.90 151.5365 60.0009 32.0000 1.9777 1.9794 416.8334 417.2718 0.0660 -1.0000 -1.0000 4416622 1580528660.00 151.5169 60.0001 32.0000 1.9777 1.9794 416.8320 417.2696 0.0659 -1.0000 -1.0000 4416700 1580528660.10 151.5169 60.0001 32.0000 1.9788 1.9805 416.7267 417.1650 0.0660 -1.0000 -1.0000 4416778 1580528660.20 151.5169 60.0001 32.0000 1.9787 1.9804 416.6589 417.0963 0.0658 -1.0000 -1.0000 4416841 1580528660.30 151.5169 60.0001 32.0000 1.9783 1.9800 416.6710 417.1082 0.0659 -1.0000 -1.0000 4417075 1580528660.40 151.5169 60.0001 32.0000 1.9782 1.9799 416.8256 417.2645 0.0661 -1.0000 -1.0000 4417138 1580528660.50 151.5227 60.0001 32.0000 1.9780 1.9797 416.8817 417.3203 0.0660 -1.0000 -1.0000 4417200 1580528660.60 151.5770 60.0001 32.0000 1.9787 1.9805 416.6509 417.0889 0.0660 -1.0000 -1.0000 4417263 1580528660.70 151.5770 60.0001 32.0000 1.9783 1.9800 416.6394 417.0782 0.0661 -1.0000 -1.0000 4417325 1580528660.80 151.5770 60.0001 32.0000 1.9781 1.9799 416.8086 417.2467 0.0659 -1.0000 -1.0000 4417559 1580528660.90 151.5770 60.0001 32.0000 1.9783 1.9800 416.8301 417.2676 0.0659 -1.0000 -1.0000 4417638 1580528661.00 151.5770 60.0001 32.0000 1.9776 1.9793 416.6543 417.0926 0.0660 -1.0000 -1.0000 4417700 1580528661.10 151.5016 60.0001 32.0000 1.9784 1.9801 416.5701 417.0085 0.0660 -1.0000 -1.0000 4417763 1580528661.20 151.5016 60.0001 32.0000 1.9776 1.9793 416.6607 417.0989 0.0660 -1.0000 -1.0000 4417825 1580528661.30 151.5016 60.0001 32.0000 1.9772 1.9789 416.8572 417.2962 0.0660 -1.0000 -1.0000 4418059 1580528661.40 151.5016 60.0001 32.0000 1.9772 1.9789 416.8634 417.3015 0.0659 -1.0000 -1.0000 4418122 1580528661.50 151.5016 60.0001 32.0000 1.9774 1.9791 416.8806 417.3191 0.0660 -1.0000 -1.0000 4418200 1580528661.60 151.5092 60.0001 32.0000 1.9777 1.9794 416.7034 417.1417 0.0660 -1.0000 -1.0000 4418247 1580528661.70 151.5350 60.0001 32.0000 1.9784 1.9802 416.6185 417.0563 0.0659 -1.0000 -1.0000 4418325 1580528661.80 151.5350 60.0001 32.0000 1.9775 1.9792 416.6574 417.0959 0.0660 -1.0000 -1.0000 4418497 1580528661.90 151.5350 60.0001 32.0000 1.9776 1.9793 416.7376 417.1756 0.0659 -1.0000 -1.0000 4418559 1580528662.00 151.5350 60.0001 32.0000 1.9774 1.9791 416.7253 417.1635 0.0660 -1.0000 -1.0000 4418638 1580528662.10 151.5350 60.0001 32.0000 1.9776 1.9793 416.6441 417.0828 0.0661 -1.0000 -1.0000 4418700 1580528662.20 151.4471 60.0001 32.0000 1.9781 1.9798 416.6549 417.0940 0.0660 -1.0000 -1.0000 4418763 1580528662.30 151.4471 60.0001 32.0000 1.9778 1.9795 416.8146 417.2530 0.0660 -1.0000 -1.0000 4419059 1580528662.40 151.4471 60.0001 32.0000 1.9777 1.9794 416.8243 417.2632 0.0661 -1.0000 -1.0000 4419122 1580528662.50 151.4471 60.0001 32.0000 1.9776 1.9793 416.7756 417.2143 0.0659 -1.0000 -1.0000 4419185 1580528662.60 151.4471 60.0001 32.0000 1.9788 1.9805 416.6863 417.1237 0.0659 -1.0000 -1.0000 4419247 1580528662.70 151.4519 60.0001 32.0000 1.9778 1.9795 416.6758 417.1127 0.0658 -1.0000 -1.0000 4419310 1580528662.80 151.4530 60.0001 32.0000 1.9780 1.9797 416.6991 417.1368 0.0658 -1.0000 -1.0000 4419372 1580528662.90 151.4530 60.0001 32.0000 1.9773 1.9790 416.9310 417.3686 0.0659 -1.0000 -1.0000 4419778 1580528663.00 151.4530 60.0001 32.0000 1.9782 1.9799 416.8825 417.3196 0.0659 -1.0000 -1.0000 4419841 1580528663.10 151.4530 60.0001 32.0000 1.9788 1.9805 416.6203 417.0586 0.0660 -1.0000 -1.0000 4419919 1580528663.20 151.4530 60.0001 32.0000 1.9779 1.9797 416.6697 417.1082 0.0660 -1.0000 -1.0000 4419966 1580528663.30 151.5558 60.0001 32.0000 1.9780 1.9798 416.8767 417.3147 0.0659 -1.0000 -1.0000 4420044 1580528663.40 151.5558 60.0001 32.0000 1.9776 1.9793 416.9366 417.3740 0.0659 -1.0000 -1.0000 4420247 1580528663.50 151.5558 60.0001 32.0000 1.9780 1.9798 416.8301 417.2676 0.0659 -1.0000 -1.0000 4420310 1580528663.60 151.5558 60.0001 32.0000 1.9784 1.9801 416.8172 417.2559 0.0660 -1.0000 -1.0000 4420372 1580528663.70 151.5558 60.0001 32.0000 1.9785 1.9802 416.6970 417.1349 0.0660 -1.0000 -1.0000 4420435 1580528663.80 151.5421 60.0001 32.0000 1.9776 1.9793 416.8392 417.2772 0.0659 -1.0000 -1.0000 4420497 1580528663.90 151.5421 60.0001 32.0000 1.9779 1.9796 416.8697 417.3074 0.0659 -1.0000 -1.0000 4420559 1580528664.00 151.5421 60.0001 32.0000 1.9782 1.9799 416.7594 417.1979 0.0660 -1.0000 -1.0000 4420638 1580528664.10 151.5421 60.0001 32.0000 1.9783 1.9800 416.6646 417.1032 0.0660 -1.0000 -1.0000 4420700 1580528664.20 151.5421 60.0001 32.0000 1.9776 1.9793 416.7669 417.2047 0.0659 -1.0000 -1.0000 4420763 1580528664.30 151.5012 60.0001 32.0000 1.9768 1.9785 416.8936 417.3319 0.0658 -1.0000 -1.0000 4420841 1580528664.40 151.4313 60.0001 32.0000 1.9774 1.9791 416.8277 417.2657 0.0660 -1.0000 -1.0000 4421122 1580528664.50 151.4313 60.0001 32.0000 1.9777 1.9794 416.7373 417.1760 0.0660 -1.0000 -1.0000 4421185 1580528664.60 151.4313 60.0001 32.0000 1.9788 1.9805 416.6273 417.0653 0.0659 -1.0000 -1.0000 4421247 1580528664.70 151.4313 60.0001 32.0000 1.9778 1.9795 416.8057 417.2433 0.0659 -1.0000 -1.0000 4421309 1580528664.80 151.4313 60.0001 32.0000 1.9774 1.9791 416.8981 417.3363 0.0659 -1.0000 -1.0000 4421372 1580528664.90 151.4556 59.9999 32.0000 1.9772 1.9789 416.8917 417.3297 0.0660 -1.0000 -1.0000 4421607 1580528665.00 151.4556 59.9999 32.0000 1.9786 1.9803 416.7069 417.1443 0.0658 -1.0000 -1.0000 4421669 1580528665.10 151.4556 59.9999 32.0000 1.9783 1.9801 416.6068 417.0452 0.0660 -1.0000 -1.0000 4421747 1580528665.20 151.4556 59.9999 32.0000 1.9776 1.9793 416.6711 417.1095 0.0660 -1.0000 -1.0000 4421810 1580528665.30 151.4556 59.9999 32.0000 1.9778 1.9795 416.7803 417.2182 0.0659 -1.0000 -1.0000 4421872 1580528665.40 151.4556 59.9999 32.0000 1.9786 1.9803 416.8101 417.2481 0.0660 -1.0000 -1.0000 4421950 1580528665.50 151.4556 59.9999 32.0000 1.9780 1.9797 416.6800 417.1180 0.0659 -1.0000 -1.0000 4422075 1580528665.60 151.5457 59.9999 32.0000 1.9784 1.9801 416.6479 417.0866 0.0661 -1.0000 -1.0000 4422138 1580528665.70 151.5457 59.9999 32.0000 1.9780 1.9797 416.8480 417.2861 0.0659 -1.0000 -1.0000 4422216 1580528665.80 151.5457 59.9999 32.0000 1.9776 1.9793 416.8994 417.3378 0.0660 -1.0000 -1.0000 4422278 1580528665.90 151.5457 59.9999 32.0000 1.9778 1.9795 416.7229 417.1617 0.0661 -1.0000 -1.0000 4422341 1580528666.00 151.5457 59.9999 32.0000 1.9779 1.9796 416.7077 417.1455 0.0659 -1.0000 -1.0000 4422575 1580528666.10 151.5423 59.9999 32.0000 1.9781 1.9798 416.6612 417.0991 0.0659 -1.0000 -1.0000 4422638 1580528666.20 151.5189 59.9999 32.0000 1.9777 1.9794 416.7416 417.1794 0.0659 -1.0000 -1.0000 4422700 1580528666.30 151.5189 59.9999 32.0000 1.9776 1.9793 416.8800 417.3179 0.0660 -1.0000 -1.0000 4422778 1580528666.40 151.5189 59.9999 32.0000 1.9776 1.9793 416.7245 417.1628 0.0659 -1.0000 -1.0000 4422825 1580528666.50 151.5189 59.9999 32.0000 1.9785 1.9802 416.6182 417.0553 0.0658 -1.0000 -1.0000 4423122 1580528666.60 151.5189 59.9999 32.0000 1.9779 1.9796 416.6903 417.1276 0.0659 -1.0000 -1.0000 4423200 1580528666.70 151.4305 59.9999 32.0000 1.9771 1.9788 416.7415 417.1804 0.0660 -1.0000 -1.0000 4423263 1580528666.80 151.4305 59.9999 32.0000 1.9782 1.9799 416.7462 417.1847 0.0660 -1.0000 -1.0000 4423325 1580528666.90 151.4305 59.9999 32.0000 1.9789 1.9806 416.6372 417.0752 0.0660 -1.0000 -1.0000 4423403 1580528667.00 151.4305 59.9999 32.0000 1.9784 1.9801 416.6309 417.0698 0.0661 -1.0000 -1.0000 4423622 1580528667.10 151.4305 59.9999 32.0000 1.9791 1.9808 416.7070 417.1443 0.0658 -1.0000 -1.0000 4423700 1580528667.20 151.4386 59.9999 32.0000 1.9778 1.9795 416.8560 417.2951 0.0660 -1.0000 -1.0000 4423763 1580528667.30 151.5282 59.9999 32.0000 1.9779 1.9796 416.9619 417.4005 0.0661 -1.0000 -1.0000 4423825 1580528667.40 151.5282 59.9999 32.0000 1.9782 1.9799 416.8903 417.3290 0.0661 -1.0000 -1.0000 4423888 1580528667.50 151.5282 59.9999 32.0000 1.9785 1.9802 416.7976 417.2367 0.0661 -1.0000 -1.0000 4424325 1580528667.60 151.5282 59.9999 32.0000 1.9788 1.9805 416.8288 417.2671 0.0659 -1.0000 -1.0000 4424388 1580528667.70 151.5282 59.9999 32.0000 1.9776 1.9793 416.9150 417.3532 0.0660 -1.0000 -1.0000 4424450 1580528667.80 151.6003 59.9999 32.0000 1.9776 1.9793 416.8806 417.3190 0.0660 -1.0000 -1.0000 4424513 1580528667.90 151.6003 59.9999 32.0000 1.9790 1.9807 416.7201 417.1578 0.0659 -1.0000 -1.0000 4424575 1580528668.00 151.6003 59.9999 32.0000 1.9785 1.9802 416.6482 417.0853 0.0658 -1.0000 -1.0000 4424841 1580528668.10 151.6003 59.9999 32.0000 1.9779 1.9796 416.7621 417.1999 0.0660 -1.0000 -1.0000 4424903 1580528668.20 151.6003 59.9999 32.0000 1.9775 1.9792 416.8823 417.3208 0.0659 -1.0000 -1.0000 4424966 1580528668.30 151.5702 59.9999 32.0000 1.9779 1.9796 416.8312 417.2684 0.0658 -1.0000 -1.0000 4425028 1580528668.40 151.5358 59.9999 32.0000 1.9786 1.9803 416.6988 417.1366 0.0659 -1.0000 -1.0000 4425106 1580528668.50 151.5358 59.9999 32.0000 1.9783 1.9800 416.6288 417.0666 0.0659 -1.0000 -1.0000 4425169 1580528668.60 151.5358 59.9999 32.0000 1.9783 1.9801 416.6015 417.0388 0.0659 -1.0000 -1.0000 4425356 1580528668.70 151.5358 59.9999 32.0000 1.9773 1.9790 416.8389 417.2777 0.0660 -1.0000 -1.0000 4425419 1580528668.80 151.5358 59.9999 32.0000 1.9787 1.9804 416.7964 417.2344 0.0659 -1.0000 -1.0000 4425482 1580528668.90 151.4801 59.9999 32.0000 1.9788 1.9805 416.6641 417.1017 0.0659 -1.0000 -1.0000 4425559 1580528669.00 151.4801 59.9999 32.0000 1.9784 1.9801 416.7481 417.1875 0.0661 -1.0000 -1.0000 4425622 1580528669.10 151.4801 59.9999 32.0000 1.9772 1.9789 416.8469 417.2853 0.0659 -1.0000 -1.0000 4426059 1580528669.20 151.4801 59.9999 32.0000 1.9773 1.9790 417.0128 417.4502 0.0658 -1.0000 -1.0000 4426122 1580528669.30 151.4801 59.9999 32.0000 1.9785 1.9802 416.9111 417.3492 0.0659 -1.0000 -1.0000 4426184 1580528669.40 151.4549 59.9999 32.0000 1.9784 1.9802 416.7151 417.1533 0.0660 -1.0000 -1.0000 4426263 1580528669.50 151.4457 59.9999 32.0000 1.9782 1.9799 416.6123 417.0500 0.0659 -1.0000 -1.0000 4426325 1580528669.60 151.4457 59.9999 32.0000 1.9787 1.9804 416.6897 417.1275 0.0659 -1.0000 -1.0000 4426513 1580528669.70 151.4457 59.9999 32.0000 1.9780 1.9797 416.7671 417.2061 0.0661 -1.0000 -1.0000 4426575 1580528669.80 151.4457 59.9999 32.0000 1.9783 1.9800 416.8585 417.2970 0.0660 -1.0000 -1.0000 4426638 1580528669.90 151.4457 59.9999 32.0000 1.9788 1.9805 416.7634 417.2020 0.0659 -1.0000 -1.0000 4426700 1580528670.00 151.5658 59.9994 32.0000 1.9786 1.9803 416.6575 417.0957 0.0660 -1.0000 -1.0000 4426778 1580528670.10 151.5658 59.9994 32.0000 1.9778 1.9795 416.7527 417.1912 0.0659 -1.0000 -1.0000 4426841 1580528670.20 151.5658 59.9994 32.0000 1.9778 1.9795 416.8803 417.3183 0.0658 -1.0000 -1.0000 4426903 1580528670.30 151.5658 59.9994 32.0000 1.9779 1.9796 416.8939 417.3324 0.0661 -1.0000 -1.0000 4426981 1580528670.40 151.5658 59.9994 32.0000 1.9773 1.9790 416.8954 417.3339 0.0659 -1.0000 -1.0000 4427044 1580528670.50 151.5658 59.9994 32.0000 1.9789 1.9806 416.7992 417.2363 0.0658 -1.0000 -1.0000 4427106 1580528670.60 151.5658 59.9994 32.0000 1.9778 1.9795 416.5849 417.0224 0.0659 -1.0000 -1.0000 4427185 1580528670.70 151.5889 59.9994 32.0000 1.9777 1.9794 416.7151 417.1537 0.0661 -1.0000 -1.0000 4427247 1580528670.80 151.5889 59.9994 32.0000 1.9778 1.9795 416.8730 417.3114 0.0659 -1.0000 -1.0000 4427310 1580528670.90 151.5889 59.9994 32.0000 1.9777 1.9794 416.7285 417.1669 0.0660 -1.0000 -1.0000 4427372 1580528671.00 151.5889 59.9994 32.0000 1.9781 1.9798 416.6076 417.0447 0.0659 -1.0000 -1.0000 4427450 1580528671.10 151.5889 59.9994 32.0000 1.9779 1.9796 416.6343 417.0715 0.0658 -1.0000 -1.0000 4427575 1580528671.20 151.5846 59.9994 32.0000 1.9777 1.9794 416.7743 417.2136 0.0661 -1.0000 -1.0000 4427638 1580528671.30 151.5640 59.9994 32.0000 1.9771 1.9788 416.9822 417.4203 0.0659 -1.0000 -1.0000 4427700 1580528671.40 151.5640 59.9994 32.0000 1.9772 1.9789 416.8756 417.3140 0.0660 -1.0000 -1.0000 4427778 1580528671.50 151.5640 59.9994 32.0000 1.9781 1.9798 416.7881 417.2257 0.0659 -1.0000 -1.0000 4427841 1580528671.60 151.5640 59.9994 32.0000 1.9770 1.9787 416.7338 417.1723 0.0660 -1.0000 -1.0000 4427903 1580528671.70 151.5640 59.9994 32.0000 1.9780 1.9797 416.6409 417.0790 0.0659 -1.0000 -1.0000 4428091 1580528671.80 151.4520 59.9994 32.0000 1.9778 1.9795 416.7523 417.1889 0.0658 -1.0000 -1.0000 4428153 1580528671.90 151.4520 59.9994 32.0000 1.9779 1.9796 416.8191 417.2569 0.0659 -1.0000 -1.0000 4428216 1580528672.00 151.4520 59.9994 32.0000 1.9779 1.9796 416.8129 417.2514 0.0660 -1.0000 -1.0000 4428294 1580528672.10 151.4520 59.9994 32.0000 1.9785 1.9803 416.6505 417.0884 0.0659 -1.0000 -1.0000 4428356 1580528672.20 151.4520 59.9994 32.0000 1.9784 1.9801 416.7463 417.1842 0.0660 -1.0000 -1.0000 4429044 1580528672.30 151.4604 59.9994 32.0000 1.9781 1.9798 416.8636 417.3018 0.0659 -1.0000 -1.0000 4429106 1580528672.40 151.5313 59.9994 32.0000 1.9781 1.9798 416.8529 417.2912 0.0660 -1.0000 -1.0000 4429185 1580528672.50 151.5313 59.9994 32.0000 1.9789 1.9806 416.7610 417.1991 0.0659 -1.0000 -1.0000 4429247 1580528672.60 151.5313 59.9994 32.0000 1.9793 1.9810 416.7153 417.1523 0.0658 -1.0000 -1.0000 4429310 1580528672.70 151.5313 59.9994 32.0000 1.9797 1.9814 416.7099 417.1472 0.0659 -1.0000 -1.0000 4429544 1580528672.80 151.5313 59.9994 32.0000 1.9787 1.9804 416.8479 417.2861 0.0659 -1.0000 -1.0000 4429607 1580528672.90 151.6784 59.9994 32.0000 1.9785 1.9802 417.0323 417.4693 0.0658 -1.0000 -1.0000 4429700 1580528673.00 151.6784 59.9994 32.0000 1.9793 1.9810 417.0054 417.4430 0.0659 -1.0000 -1.0000 4429763 1580528673.10 151.6784 59.9994 32.0000 1.9791 1.9808 416.7797 417.2177 0.0659 -1.0000 -1.0000 4429825 1580528673.20 151.6784 59.9994 32.0000 1.9794 1.9811 416.7405 417.1784 0.0659 -1.0000 -1.0000 4430091 1580528673.30 151.6784 59.9994 32.0000 1.9789 1.9806 416.8859 417.3236 0.0659 -1.0000 -1.0000 4430153 1580528673.40 151.6954 59.9994 32.0000 1.9786 1.9803 416.9786 417.4160 0.0658 -1.0000 -1.0000 4430216 1580528673.50 151.6967 59.9994 32.0000 1.9796 1.9813 416.8207 417.2575 0.0657 -1.0000 -1.0000 4430294 1580528673.60 151.6967 59.9994 32.0000 1.9802 1.9819 416.7310 417.1675 0.0658 -1.0000 -1.0000 4430356 1580528673.70 151.6967 59.9994 32.0000 1.9793 1.9810 416.7162 417.1544 0.0660 -1.0000 -1.0000 4430435 1580528673.80 151.6967 59.9994 32.0000 1.9788 1.9805 416.7265 417.1639 0.0658 -1.0000 -1.0000 4430497 1580528673.90 151.6967 59.9994 32.0000 1.9779 1.9796 416.8795 417.3164 0.0657 -1.0000 -1.0000 4430559 1580528674.00 151.5193 59.9994 32.0000 1.9783 1.9800 416.9482 417.3850 0.0658 -1.0000 -1.0000 4430638 1580528674.10 151.5193 59.9994 32.0000 1.9786 1.9803 416.8852 417.3234 0.0659 -1.0000 -1.0000 4430700 1580528674.20 151.5193 59.9994 32.0000 1.9787 1.9804 416.7176 417.1546 0.0658 -1.0000 -1.0000 4431044 1580528674.30 151.5193 59.9994 32.0000 1.9778 1.9795 416.8168 417.2536 0.0657 -1.0000 -1.0000 4431122 1580528674.40 151.5193 59.9994 32.0000 1.9774 1.9791 416.9069 417.3437 0.0658 -1.0000 -1.0000 4431185 1580528674.50 151.5114 59.9994 32.0000 1.9772 1.9790 416.8267 417.2648 0.0659 -1.0000 -1.0000 4431247 1580528674.60 151.5101 59.9994 32.0000 1.9784 1.9801 416.7212 417.1575 0.0656 -1.0000 -1.0000 4431325 1580528674.70 151.5101 59.9994 32.0000 1.9788 1.9805 416.7088 417.1452 0.0657 -1.0000 -1.0000 4431388 1580528674.80 151.5101 59.9994 32.0000 1.9782 1.9799 416.6975 417.1346 0.0658 -1.0000 -1.0000 4431450 1580528674.90 151.5101 59.9994 32.0000 1.9778 1.9795 416.8296 417.2671 0.0658 -1.0000 -1.0000 4431513 1580528675.00 151.5068 59.9994 32.0000 1.9779 1.9796 416.9400 417.3768 0.0657 -1.0000 -1.0000 4431575 1580528675.10 151.4473 59.9992 32.0000 1.9787 1.9804 416.7629 417.1991 0.0657 -1.0000 -1.0000 4431653 1580528675.20 151.4473 59.9992 32.0000 1.9788 1.9806 416.6456 417.0824 0.0657 -1.0000 -1.0000 4431841 1580528675.30 151.4473 59.9992 32.0000 1.9786 1.9803 416.6433 417.0798 0.0657 -1.0000 -1.0000 4431903 1580528675.40 151.4473 59.9992 32.0000 1.9769 1.9786 416.8809 417.3178 0.0657 -1.0000 -1.0000 4431966 1580528675.50 151.4473 59.9992 32.0000 1.9776 1.9793 416.7760 417.2124 0.0657 -1.0000 -1.0000 4432028 1580528675.60 151.4890 59.9992 32.0000 1.9779 1.9797 416.7171 417.1528 0.0656 -1.0000 -1.0000 4432091 1580528675.70 151.4890 59.9992 32.0000 1.9780 1.9797 416.6380 417.0740 0.0657 -1.0000 -1.0000 4432638 1580528675.80 151.4890 59.9992 32.0000 1.9766 1.9783 416.8318 417.2688 0.0658 -1.0000 -1.0000 4432700 1580528675.90 151.4890 59.9992 32.0000 1.9766 1.9783 416.8732 417.3106 0.0658 -1.0000 -1.0000 4432763 1580528676.00 151.4890 59.9992 32.0000 1.9762 1.9780 416.8063 417.2440 0.0659 -1.0000 -1.0000 4432841 1580528676.10 151.4890 59.9992 32.0000 1.9781 1.9798 416.6193 417.0565 0.0658 -1.0000 -1.0000 4432903 1580528676.20 151.4733 59.9992 32.0000 1.9777 1.9794 416.6838 417.1196 0.0656 -1.0000 -1.0000 4432966 1580528676.30 151.4733 59.9992 32.0000 1.9772 1.9789 416.7170 417.1528 0.0657 -1.0000 -1.0000 4433356 1580528676.40 151.4733 59.9992 32.0000 1.9770 1.9787 416.7966 417.2335 0.0658 -1.0000 -1.0000 4433419 1580528676.50 151.4733 59.9992 32.0000 1.9776 1.9793 416.6299 417.0662 0.0657 -1.0000 -1.0000 4433482 1580528676.60 151.4733 59.9992 32.0000 1.9785 1.9802 416.6151 417.0522 0.0659 -1.0000 -1.0000 4433559 1580528676.70 151.4045 59.9992 32.0000 1.9782 1.9799 416.6582 417.0951 0.0657 -1.0000 -1.0000 4433622 1580528676.80 151.4074 59.9992 32.0000 1.9777 1.9794 416.7980 417.2340 0.0657 -1.0000 -1.0000 4433794 1580528676.90 151.4074 59.9992 32.0000 1.9775 1.9792 416.8583 417.2954 0.0658 -1.0000 -1.0000 4433872 1580528677.00 151.4074 59.9992 32.0000 1.9776 1.9793 416.6934 417.1289 0.0655 -1.0000 -1.0000 4433935 1580528677.10 151.4074 59.9992 32.0000 1.9784 1.9801 416.6752 417.1126 0.0658 -1.0000 -1.0000 4434013 1580528677.20 151.4474 59.9992 32.0000 1.9791 1.9808 416.7302 417.1665 0.0657 -1.0000 -1.0000 4434075 1580528677.30 151.5020 59.9992 32.0000 1.9777 1.9795 416.8714 417.3073 0.0656 -1.0000 -1.0000 4434294 1580528677.40 151.5020 59.9992 32.0000 1.9776 1.9793 416.9212 417.3574 0.0657 -1.0000 -1.0000 4434372 1580528677.50 151.5020 59.9992 32.0000 1.9778 1.9795 416.9079 417.3449 0.0657 -1.0000 -1.0000 4434435 1580528677.60 151.5020 59.9992 32.0000 1.9780 1.9797 416.8490 417.2848 0.0656 -1.0000 -1.0000 4434497 1580528677.70 151.5020 59.9992 32.0000 1.9773 1.9790 416.8901 417.3267 0.0657 -1.0000 -1.0000 4434559 1580528677.80 151.5096 59.9992 32.0000 1.9770 1.9787 416.9230 417.3596 0.0657 -1.0000 -1.0000 4434825 1580528677.90 151.5096 59.9992 32.0000 1.9776 1.9793 416.7704 417.2061 0.0656 -1.0000 -1.0000 4434888 1580528678.00 151.5096 59.9992 32.0000 1.9772 1.9789 416.6174 417.0535 0.0657 -1.0000 -1.0000 4434966 1580528678.10 151.5096 59.9992 32.0000 1.9776 1.9793 416.6799 417.1164 0.0657 -1.0000 -1.0000 4435028 1580528678.20 151.5096 59.9992 32.0000 1.9772 1.9789 416.7224 417.1581 0.0655 -1.0000 -1.0000 4435091 1580528678.30 151.4690 59.9992 32.0000 1.9770 1.9787 416.7815 417.2163 0.0656 -1.0000 -1.0000 4435169 1580528678.40 151.4451 59.9992 32.0000 1.9771 1.9788 416.8493 417.2866 0.0658 -1.0000 -1.0000 4435403 1580528678.50 151.4451 59.9992 32.0000 1.9778 1.9795 416.7541 417.1917 0.0658 -1.0000 -1.0000 4435466 1580528678.60 151.4451 59.9992 32.0000 1.9782 1.9799 416.6255 417.0617 0.0657 -1.0000 -1.0000 4435544 1580528678.70 151.4451 59.9992 32.0000 1.9778 1.9795 416.7949 417.2308 0.0656 -1.0000 -1.0000 4435607 1580528678.80 151.4451 59.9992 32.0000 1.9773 1.9790 416.9067 417.3434 0.0657 -1.0000 -1.0000 4435669 1580528678.90 151.4251 59.9992 32.0000 1.9775 1.9792 416.6778 417.1143 0.0657 -1.0000 -1.0000 4435732 1580528679.00 151.4251 59.9992 32.0000 1.9784 1.9801 416.7157 417.1516 0.0656 -1.0000 -1.0000 4435794 1580528679.10 151.4251 59.9992 32.0000 1.9782 1.9799 416.7228 417.1589 0.0657 -1.0000 -1.0000 4435872 1580528679.20 151.4251 59.9992 32.0000 1.9779 1.9796 416.7908 417.2266 0.0656 -1.0000 -1.0000 4435935 1580528679.30 151.4251 59.9992 32.0000 1.9773 1.9790 416.8803 417.3159 0.0655 -1.0000 -1.0000 4435997 1580528679.40 151.4251 59.9992 32.0000 1.9777 1.9794 416.7966 417.2323 0.0656 -1.0000 -1.0000 4436606 1580528679.50 151.4640 59.9992 32.0000 1.9784 1.9801 416.6125 417.0479 0.0656 -1.0000 -1.0000 4436669 1580528679.60 151.4640 59.9992 32.0000 1.9778 1.9795 416.6691 417.1049 0.0656 -1.0000 -1.0000 4436732 1580528679.70 151.4640 59.9992 32.0000 1.9769 1.9786 416.8252 417.2620 0.0658 -1.0000 -1.0000 4436810 1580528679.80 151.4640 59.9992 32.0000 1.9771 1.9788 416.8659 417.3038 0.0658 -1.0000 -1.0000 4436872 1580528679.90 151.4640 59.9992 32.0000 1.9781 1.9798 416.7052 417.1413 0.0656 -1.0000 -1.0000 4437153 1580528680.00 151.4581 59.9992 32.0000 1.9779 1.9796 416.6413 417.0772 0.0656 -1.0000 -1.0000 4437232 1580528680.10 151.4570 59.9992 32.0000 1.9777 1.9794 416.7437 417.1789 0.0655 -1.0000 -1.0000 4437294 1580528680.20 151.4570 59.9992 32.0000 1.9768 1.9785 416.8974 417.3339 0.0658 -1.0000 -1.0000 4437356 1580528680.30 151.4570 59.9992 32.0000 1.9774 1.9791 416.7747 417.2100 0.0656 -1.0000 -1.0000 4437419 1580528680.40 151.4570 59.9992 32.0000 1.9772 1.9789 416.6514 417.0878 0.0657 -1.0000 -1.0000 4437482 1580528680.50 151.4570 59.9992 32.0000 1.9776 1.9793 416.5632 416.9984 0.0655 -1.0000 -1.0000 4437544 1580528680.60 151.4570 59.9992 32.0000 1.9769 1.9786 416.7362 417.1729 0.0657 -1.0000 -1.0000 4437622 1580528680.70 151.4570 59.9992 32.0000 1.9767 1.9784 416.7838 417.2198 0.0656 -1.0000 -1.0000 4437685 1580528680.80 151.4730 59.9992 32.0000 1.9774 1.9791 416.8762 417.3122 0.0657 -1.0000 -1.0000 4437747 1580528680.90 151.4730 59.9992 32.0000 1.9779 1.9796 416.7559 417.1924 0.0657 -1.0000 -1.0000 4437825 1580528681.00 151.4730 59.9992 32.0000 1.9782 1.9799 416.6843 417.1198 0.0656 -1.0000 -1.0000 4437888 1580528681.10 151.4730 59.9992 32.0000 1.9777 1.9794 416.8451 417.2809 0.0656 -1.0000 -1.0000 4437966 1580528681.20 151.4730 59.9992 32.0000 1.9769 1.9786 416.8297 417.2658 0.0657 -1.0000 -1.0000 4438028 1580528681.30 151.4730 59.9992 32.0000 1.9773 1.9790 416.7053 417.1418 0.0657 -1.0000 -1.0000 4438091 1580528681.40 151.4730 59.9992 32.0000 1.9788 1.9805 416.6203 417.0560 0.0656 -1.0000 -1.0000 4438153 1580528681.50 151.4730 59.9992 32.0000 1.9787 1.9804 416.6877 417.1230 0.0656 -1.0000 -1.0000 4438341 1580528681.60 151.4730 59.9992 32.0000 1.9787 1.9804 416.7337 417.1698 0.0657 -1.0000 -1.0000 4438403 1580528681.70 151.4730 59.9992 32.0000 1.9786 1.9803 416.8585 417.2953 0.0657 -1.0000 -1.0000 4438466 1580528681.80 151.4787 59.9992 32.0000 1.9791 1.9808 416.7449 417.1817 0.0657 -1.0000 -1.0000 4438528 1580528681.90 151.4833 59.9992 32.0000 1.9785 1.9802 416.6524 417.0883 0.0656 -1.0000 -1.0000 4438591 1580528682.00 151.4833 59.9992 32.0000 1.9785 1.9802 416.6522 417.0870 0.0654 -1.0000 -1.0000 4439044 1580528682.10 151.4833 59.9992 32.0000 1.9779 1.9796 416.7387 417.1743 0.0656 -1.0000 -1.0000 4439106 1580528682.20 151.4833 59.9992 32.0000 1.9780 1.9797 416.7897 417.2250 0.0655 -1.0000 -1.0000 4439169 1580528682.30 151.4833 59.9992 32.0000 1.9780 1.9797 416.6494 417.0850 0.0656 -1.0000 -1.0000 4439231 1580528682.40 151.5046 59.9992 32.0000 1.9782 1.9799 416.6169 417.0531 0.0657 -1.0000 -1.0000 4439294 1580528682.50 151.5046 59.9992 32.0000 1.9776 1.9793 416.8010 417.2370 0.0655 -1.0000 -1.0000 4439528 1580528682.60 151.5046 59.9992 32.0000 1.9769 1.9786 416.9136 417.3487 0.0655 -1.0000 -1.0000 4439591 1580528682.70 151.5046 59.9992 32.0000 1.9775 1.9792 416.8434 417.2798 0.0657 -1.0000 -1.0000 4439653 1580528682.80 151.5046 59.9992 32.0000 1.9786 1.9804 416.7469 417.1828 0.0656 -1.0000 -1.0000 4439732 1580528682.90 151.5014 59.9992 32.0000 1.9779 1.9796 416.7015 417.1366 0.0655 -1.0000 -1.0000 4439794 1580528683.00 151.3943 59.9992 32.0000 1.9781 1.9798 416.6511 417.0868 0.0656 -1.0000 -1.0000 4440028 1580528683.10 151.3943 59.9992 32.0000 1.9779 1.9796 416.9191 417.3543 0.0655 -1.0000 -1.0000 4440107 1580528683.20 151.3943 59.9992 32.0000 1.9777 1.9794 416.7865 417.2217 0.0655 -1.0000 -1.0000 4440169 1580528683.30 151.3943 59.9992 32.0000 1.9779 1.9796 416.6417 417.0773 0.0656 -1.0000 -1.0000 4440232 1580528683.40 151.3943 59.9992 32.0000 1.9785 1.9802 416.6557 417.0921 0.0657 -1.0000 -1.0000 4440310 1580528683.50 151.4060 59.9992 32.0000 1.9783 1.9800 416.8879 417.3240 0.0656 -1.0000 -1.0000 4440372 1580528683.60 151.4445 59.9992 32.0000 1.9781 1.9798 416.8945 417.3295 0.0655 -1.0000 -1.0000 4440435 1580528683.70 151.4445 59.9992 32.0000 1.9775 1.9792 416.8432 417.2795 0.0656 -1.0000 -1.0000 4440513 1580528683.80 151.4445 59.9992 32.0000 1.9794 1.9811 416.8019 417.2384 0.0657 -1.0000 -1.0000 4440575 1580528683.90 151.4445 59.9992 32.0000 1.9791 1.9808 416.6852 417.1203 0.0655 -1.0000 -1.0000 4440638 1580528684.00 151.4445 59.9992 32.0000 1.9778 1.9795 416.8680 417.3026 0.0654 -1.0000 -1.0000 4440700 1580528684.10 151.5290 59.9992 32.0000 1.9776 1.9793 416.9153 417.3520 0.0657 -1.0000 -1.0000 4440763 1580528684.20 151.5290 59.9992 32.0000 1.9783 1.9800 416.9542 417.3899 0.0655 -1.0000 -1.0000 4440825 1580528684.30 151.5290 59.9992 32.0000 1.9779 1.9796 416.7195 417.1542 0.0654 -1.0000 -1.0000 4440903 1580528684.40 151.5290 59.9992 32.0000 1.9783 1.9800 416.5526 416.9882 0.0656 -1.0000 -1.0000 4440966 1580528684.50 151.5290 59.9992 32.0000 1.9775 1.9792 416.8082 417.2437 0.0656 -1.0000 -1.0000 4441622 1580528684.60 151.5283 59.9992 32.0000 1.9777 1.9794 416.9227 417.3574 0.0653 -1.0000 -1.0000 4441700 1580528684.70 151.5121 59.9988 32.0000 1.9777 1.9794 416.8664 417.3026 0.0657 -1.0000 -1.0000 4441763 1580528684.80 151.5121 59.9988 32.0000 1.9788 1.9805 416.6884 417.1242 0.0656 -1.0000 -1.0000 4441825 1580528684.90 151.5121 59.9988 32.0000 1.9786 1.9803 416.6146 417.0501 0.0656 -1.0000 -1.0000 4441888 1580528685.00 151.5121 59.9988 32.0000 1.9782 1.9799 416.7334 417.1692 0.0656 -1.0000 -1.0000 4441950 1580528685.10 151.5121 59.9988 32.0000 1.9772 1.9789 416.9032 417.3398 0.0657 -1.0000 -1.0000 4442028 1580528685.20 151.5121 59.9988 32.0000 1.9776 1.9794 416.8979 417.3334 0.0655 -1.0000 -1.0000 4442091 1580528685.30 151.4361 59.9988 32.0000 1.9785 1.9802 416.7119 417.1481 0.0657 -1.0000 -1.0000 4442153 1580528685.40 151.4361 59.9988 32.0000 1.9782 1.9799 416.7423 417.1787 0.0657 -1.0000 -1.0000 4442232 1580528685.50 151.4361 59.9988 32.0000 1.9773 1.9790 416.9700 417.4056 0.0655 -1.0000 -1.0000 4442294 1580528685.60 151.4361 59.9988 32.0000 1.9780 1.9797 416.9043 417.3409 0.0657 -1.0000 -1.0000 4442356 1580528685.70 151.4361 59.9988 32.0000 1.9778 1.9795 416.7347 417.1703 0.0656 -1.0000 -1.0000 4442435 1580528685.80 151.5344 59.9988 32.0000 1.9788 1.9805 416.6056 417.0417 0.0657 -1.0000 -1.0000 4442497 1580528685.90 151.5344 59.9988 32.0000 1.9780 1.9797 416.7484 417.1835 0.0655 -1.0000 -1.0000 4442559 1580528686.00 151.5344 59.9988 32.0000 1.9780 1.9797 416.8108 417.2464 0.0655 -1.0000 -1.0000 4442638 1580528686.10 151.5344 59.9988 32.0000 1.9772 1.9789 416.8257 417.2620 0.0657 -1.0000 -1.0000 4442825 1580528686.20 151.5344 59.9988 32.0000 1.9778 1.9795 416.6861 417.1210 0.0655 -1.0000 -1.0000 4442888 1580528686.30 151.5344 59.9988 32.0000 1.9782 1.9799 416.6352 417.0711 0.0657 -1.0000 -1.0000 4442966 1580528686.40 151.5344 59.9988 32.0000 1.9777 1.9794 416.6633 417.0989 0.0656 -1.0000 -1.0000 4443028 1580528686.50 151.5344 59.9988 32.0000 1.9774 1.9791 416.7756 417.2111 0.0656 -1.0000 -1.0000 4443091 1580528686.60 151.5344 59.9988 32.0000 1.9779 1.9796 416.7504 417.1861 0.0655 -1.0000 -1.0000 4443356 1580528686.70 151.5344 59.9988 32.0000 1.9786 1.9803 416.6067 417.0418 0.0655 -1.0000 -1.0000 4443419 1580528686.80 151.5344 59.9988 32.0000 1.9781 1.9798 416.6409 417.0761 0.0655 -1.0000 -1.0000 4443482 1580528686.90 151.3673 59.9988 32.0000 1.9770 1.9787 416.8024 417.2374 0.0655 -1.0000 -1.0000 4443559 1580528687.00 151.3673 59.9988 32.0000 1.9770 1.9787 416.8619 417.2978 0.0656 -1.0000 -1.0000 4443622 1580528687.10 151.3673 59.9988 32.0000 1.9778 1.9795 416.8249 417.2614 0.0657 -1.0000 -1.0000 4443856 1580528687.20 151.3673 59.9988 32.0000 1.9782 1.9799 416.5719 417.0075 0.0656 -1.0000 -1.0000 4443919 1580528687.30 151.3673 59.9988 32.0000 1.9781 1.9798 416.7054 417.1410 0.0656 -1.0000 -1.0000 4443982 1580528687.40 151.3673 59.9988 32.0000 1.9771 1.9788 416.8382 417.2729 0.0655 -1.0000 -1.0000 4444059 1580528687.50 151.3952 59.9988 32.0000 1.9773 1.9790 416.9028 417.3389 0.0657 -1.0000 -1.0000 4444107 1580528687.60 151.3952 59.9988 32.0000 1.9774 1.9791 416.7567 417.1919 0.0655 -1.0000 -1.0000 4444310 1580528687.70 151.3952 59.9988 32.0000 1.9772 1.9789 416.7043 417.1404 0.0656 -1.0000 -1.0000 4444388 1580528687.80 151.3952 59.9988 32.0000 1.9772 1.9789 416.7359 417.1714 0.0656 -1.0000 -1.0000 4444435 1580528687.90 151.3952 59.9988 32.0000 1.9779 1.9796 416.8993 417.3356 0.0656 -1.0000 -1.0000 4444513 1580528688.00 151.4384 59.9988 32.0000 1.9782 1.9799 416.7336 417.1687 0.0655 -1.0000 -1.0000 4444575 1580528688.10 151.4949 59.9988 32.0000 1.9781 1.9798 416.5662 417.0019 0.0657 -1.0000 -1.0000 4444810 1580528688.20 151.4949 59.9988 32.0000 1.9778 1.9795 416.7064 417.1425 0.0656 -1.0000 -1.0000 4444872 1580528688.30 151.4949 59.9988 32.0000 1.9775 1.9792 416.7598 417.1953 0.0655 -1.0000 -1.0000 4444950 1580528688.40 151.4949 59.9988 32.0000 1.9774 1.9791 416.8615 417.2972 0.0656 -1.0000 -1.0000 4445013 1580528688.50 151.4949 59.9988 32.0000 1.9774 1.9791 416.8232 417.2587 0.0655 -1.0000 -1.0000 4445075 1580528688.60 151.4840 59.9988 32.0000 1.9783 1.9800 416.7144 417.1500 0.0656 -1.0000 -1.0000 4445153 1580528688.70 151.4840 59.9988 32.0000 1.9777 1.9794 416.5893 417.0252 0.0656 -1.0000 -1.0000 4445216 1580528688.80 151.4840 59.9988 32.0000 1.9771 1.9788 416.8675 417.3031 0.0655 -1.0000 -1.0000 4445278 1580528688.90 151.4840 59.9988 32.0000 1.9773 1.9790 416.8003 417.2358 0.0655 -1.0000 -1.0000 4445341 1580528689.00 151.4840 59.9988 32.0000 1.9783 1.9800 416.6212 417.0564 0.0656 -1.0000 -1.0000 4445403 1580528689.10 151.4793 59.9988 32.0000 1.9779 1.9796 416.6332 417.0696 0.0657 -1.0000 -1.0000 4445482 1580528689.20 151.3712 59.9988 32.0000 1.9773 1.9790 416.7388 417.1752 0.0656 -1.0000 -1.0000 4446059 1580528689.30 151.3712 59.9988 32.0000 1.9770 1.9787 416.7830 417.2185 0.0656 -1.0000 -1.0000 4446122 1580528689.40 151.3712 59.9988 32.0000 1.9770 1.9788 416.7880 417.2237 0.0656 -1.0000 -1.0000 4446200 1580528689.50 151.3712 59.9988 32.0000 1.9781 1.9798 416.7896 417.2260 0.0657 -1.0000 -1.0000 4446278 1580528689.60 151.3712 59.9988 32.0000 1.9787 1.9804 416.6144 417.0502 0.0656 -1.0000 -1.0000 4446356 1580528689.70 151.3953 59.9990 32.0000 1.9774 1.9791 416.5951 417.0303 0.0655 -1.0000 -1.0000 4446575 1580528689.80 151.3953 59.9990 32.0000 1.9776 1.9793 416.7230 417.1585 0.0656 -1.0000 -1.0000 4446638 1580528689.90 151.3953 59.9990 32.0000 1.9775 1.9792 416.7951 417.2310 0.0656 -1.0000 -1.0000 4446700 1580528690.00 151.3953 59.9990 32.0000 1.9778 1.9795 416.7184 417.1557 0.0658 -1.0000 -1.0000 4446778 1580528690.10 151.3953 59.9990 32.0000 1.9789 1.9807 416.6054 417.0417 0.0657 -1.0000 -1.0000 4446841 1580528690.20 151.3953 59.9990 32.0000 1.9777 1.9794 416.6449 417.0807 0.0655 -1.0000 -1.0000 4446903 1580528690.30 151.4123 59.9990 32.0000 1.9776 1.9793 416.8627 417.2981 0.0656 -1.0000 -1.0000 4446966 1580528690.40 151.5285 59.9990 32.0000 1.9769 1.9786 416.8587 417.2954 0.0657 -1.0000 -1.0000 4447028 1580528690.50 151.5285 59.9990 32.0000 1.9775 1.9792 416.7580 417.1940 0.0656 -1.0000 -1.0000 4447091 1580528690.60 151.5285 59.9990 32.0000 1.9775 1.9792 416.6554 417.0912 0.0656 -1.0000 -1.0000 4447169 1580528690.70 151.5285 59.9990 32.0000 1.9780 1.9797 416.7177 417.1532 0.0656 -1.0000 -1.0000 4447341 1580528690.80 151.5285 59.9990 32.0000 1.9768 1.9785 416.8246 417.2609 0.0657 -1.0000 -1.0000 4447403 1580528690.90 151.4664 59.9990 32.0000 1.9766 1.9783 416.8971 417.3326 0.0656 -1.0000 -1.0000 4447482 1580528691.00 151.4621 59.9990 32.0000 1.9771 1.9788 416.7657 417.2017 0.0657 -1.0000 -1.0000 4447544 1580528691.10 151.4621 59.9990 32.0000 1.9772 1.9789 416.6951 417.1318 0.0658 -1.0000 -1.0000 4447622 1580528691.20 151.4621 59.9990 32.0000 1.9766 1.9783 416.7870 417.2226 0.0656 -1.0000 -1.0000 4447794 1580528691.30 151.4621 59.9990 32.0000 1.9770 1.9787 416.8622 417.2981 0.0657 -1.0000 -1.0000 4447856 1580528691.40 151.4621 59.9990 32.0000 1.9773 1.9790 416.7458 417.1812 0.0655 -1.0000 -1.0000 4447935 1580528691.50 151.4702 59.9990 32.0000 1.9777 1.9794 416.6194 417.0550 0.0656 -1.0000 -1.0000 4447997 1580528691.60 151.4702 59.9990 32.0000 1.9783 1.9800 416.5439 416.9797 0.0656 -1.0000 -1.0000 4448059 1580528691.70 151.4702 59.9990 32.0000 1.9782 1.9799 416.7100 417.1451 0.0655 -1.0000 -1.0000 4448294 1580528691.80 151.4702 59.9990 32.0000 1.9777 1.9794 416.8308 417.2671 0.0656 -1.0000 -1.0000 4448356 1580528691.90 151.4702 59.9990 32.0000 1.9780 1.9797 416.8988 417.3345 0.0655 -1.0000 -1.0000 4448419 1580528692.00 151.5730 59.9990 32.0000 1.9779 1.9796 416.8299 417.2661 0.0657 -1.0000 -1.0000 4448481 1580528692.10 151.5730 59.9990 32.0000 1.9770 1.9787 416.8320 417.2689 0.0657 -1.0000 -1.0000 4448544 1580528692.20 151.5730 59.9990 32.0000 1.9780 1.9797 416.7564 417.1927 0.0657 -1.0000 -1.0000 4448841 1580528692.30 151.5730 59.9990 32.0000 1.9773 1.9790 416.9260 417.3626 0.0657 -1.0000 -1.0000 4448903 1580528692.40 151.5730 59.9990 32.0000 1.9779 1.9796 416.9124 417.3494 0.0658 -1.0000 -1.0000 4448966 1580528692.50 151.5662 59.9990 32.0000 1.9781 1.9798 416.8044 417.2409 0.0657 -1.0000 -1.0000 4449028 1580528692.60 151.5623 59.9990 32.0000 1.9782 1.9799 416.4627 416.8974 0.0656 -1.0000 -1.0000 4449106 1580528692.70 151.5623 59.9990 32.0000 1.9780 1.9797 416.6935 417.1299 0.0657 -1.0000 -1.0000 4449169 1580528692.80 151.5623 59.9990 32.0000 1.9775 1.9792 416.8716 417.3065 0.0654 -1.0000 -1.0000 4449513 1580528692.90 151.5623 59.9990 32.0000 1.9771 1.9788 416.9345 417.3725 0.0658 -1.0000 -1.0000 4449591 1580528693.00 151.5623 59.9990 32.0000 1.9770 1.9787 416.7663 417.2016 0.0656 -1.0000 -1.0000 4449653 1580528693.10 151.4636 59.9990 32.0000 1.9776 1.9793 416.6072 417.0428 0.0656 -1.0000 -1.0000 4449732 1580528693.20 151.4636 59.9990 32.0000 1.9780 1.9797 416.6653 417.1010 0.0656 -1.0000 -1.0000 4449794 1580528693.30 151.4636 59.9990 32.0000 1.9765 1.9782 416.9145 417.3502 0.0656 -1.0000 -1.0000 4449856 1580528693.40 151.4636 59.9990 32.0000 1.9774 1.9791 416.9257 417.3618 0.0656 -1.0000 -1.0000 4449935 1580528693.50 151.4636 59.9990 32.0000 1.9780 1.9797 416.6521 417.0883 0.0657 -1.0000 -1.0000 4449982 1580528693.60 151.4636 59.9990 32.0000 1.9783 1.9800 416.7141 417.1499 0.0656 -1.0000 -1.0000 4450044 1580528693.70 151.4636 59.9990 32.0000 1.9770 1.9787 416.8604 417.2960 0.0656 -1.0000 -1.0000 4450122 1580528693.80 151.4634 59.9990 32.0000 1.9772 1.9789 416.9308 417.3678 0.0657 -1.0000 -1.0000 4450856 1580528693.90 151.4611 59.9990 32.0000 1.9775 1.9792 416.8955 417.3315 0.0656 -1.0000 -1.0000 4450919 1580528694.00 151.4611 59.9990 32.0000 1.9774 1.9791 416.8347 417.2711 0.0657 -1.0000 -1.0000 4450997 1580528694.10 151.4611 59.9990 32.0000 1.9786 1.9803 416.6744 417.1110 0.0658 -1.0000 -1.0000 4451059 1580528694.20 151.4957 59.9990 32.0000 1.9780 1.9797 416.6766 417.1125 0.0656 -1.0000 -1.0000 4451122 1580528694.30 151.4957 59.9990 32.0000 1.9779 1.9796 416.7456 417.1805 0.0655 -1.0000 -1.0000 4451200 1580528694.40 151.4957 59.9990 32.0000 1.9777 1.9794 416.9360 417.3719 0.0656 -1.0000 -1.0000 4451263 1580528694.50 151.4957 59.9990 32.0000 1.9783 1.9800 416.8275 417.2645 0.0658 -1.0000 -1.0000 4451310 1580528694.60 151.4957 59.9990 32.0000 1.9776 1.9793 416.6820 417.1175 0.0656 -1.0000 -1.0000 4451388 1580528694.70 151.4957 59.9990 32.0000 1.9780 1.9797 416.6878 417.1237 0.0656 -1.0000 -1.0000 4451450 1580528694.80 151.4994 59.9999 32.0000 1.9777 1.9794 416.8131 417.2492 0.0657 -1.0000 -1.0000 4451513 1580528694.90 151.4994 59.9999 32.0000 1.9770 1.9787 416.9463 417.3834 0.0657 -1.0000 -1.0000 4451591 1580528695.00 151.4994 59.9999 32.0000 1.9772 1.9789 416.8732 417.3091 0.0656 -1.0000 -1.0000 4451653 1580528695.10 151.4994 59.9999 32.0000 1.9772 1.9789 416.8252 417.2615 0.0657 -1.0000 -1.0000 4451732 1580528695.20 151.4994 59.9999 32.0000 1.9781 1.9798 416.5934 417.0295 0.0657 -1.0000 -1.0000 4451794 1580528695.30 151.5009 59.9999 32.0000 1.9774 1.9791 416.6439 417.0796 0.0656 -1.0000 -1.0000 4451856 1580528695.40 151.5314 59.9999 32.0000 1.9779 1.9796 416.6175 417.0530 0.0656 -1.0000 -1.0000 4451919 1580528695.50 151.5314 59.9999 32.0000 1.9784 1.9801 416.8437 417.2796 0.0656 -1.0000 -1.0000 4451982 1580528695.60 151.5314 59.9999 32.0000 1.9785 1.9802 416.8444 417.2809 0.0657 -1.0000 -1.0000 4452044 1580528695.70 151.5314 59.9999 32.0000 1.9792 1.9809 416.6162 417.0519 0.0656 -1.0000 -1.0000 4452122 1580528695.80 151.5314 59.9999 32.0000 1.9780 1.9797 416.7567 417.1927 0.0656 -1.0000 -1.0000 4452356 1580528695.90 151.5314 59.9999 32.0000 1.9775 1.9792 416.8475 417.2824 0.0654 -1.0000 -1.0000 4452419 1580528696.00 151.4165 59.9999 32.0000 1.9778 1.9795 416.9554 417.3903 0.0654 -1.0000 -1.0000 4452481 1580528696.10 151.4165 59.9999 32.0000 1.9781 1.9798 416.7773 417.2128 0.0656 -1.0000 -1.0000 4452544 1580528696.20 151.4165 59.9999 32.0000 1.9783 1.9800 416.6373 417.0734 0.0656 -1.0000 -1.0000 4452606 1580528696.30 151.4165 59.9999 32.0000 1.9781 1.9798 416.6023 417.0384 0.0657 -1.0000 -1.0000 4452856 1580528696.40 151.4165 59.9999 32.0000 1.9774 1.9792 416.8113 417.2481 0.0658 -1.0000 -1.0000 4452919 1580528696.50 151.4084 59.9999 32.0000 1.9776 1.9793 416.8975 417.3336 0.0655 -1.0000 -1.0000 4452981 1580528696.60 151.3881 59.9999 32.0000 1.9779 1.9796 416.7568 417.1930 0.0657 -1.0000 -1.0000 4453044 1580528696.70 151.3881 59.9999 32.0000 1.9787 1.9804 416.6577 417.0936 0.0656 -1.0000 -1.0000 4453138 1580528696.80 151.3881 59.9999 32.0000 1.9782 1.9799 416.7093 417.1453 0.0657 -1.0000 -1.0000 4453356 1580528696.90 151.3881 59.9999 32.0000 1.9775 1.9792 416.7710 417.2073 0.0657 -1.0000 -1.0000 4453435 1580528697.00 151.3881 59.9999 32.0000 1.9772 1.9789 416.8965 417.3335 0.0657 -1.0000 -1.0000 4453497 1580528697.10 151.4669 59.9999 32.0000 1.9779 1.9796 416.8244 417.2607 0.0656 -1.0000 -1.0000 4453575 1580528697.20 151.4669 59.9999 32.0000 1.9780 1.9797 416.7818 417.2185 0.0656 -1.0000 -1.0000 4453638 1580528697.30 151.4669 59.9999 32.0000 1.9795 1.9812 416.7630 417.1984 0.0656 -1.0000 -1.0000 4454122 1580528697.40 151.4669 59.9999 32.0000 1.9778 1.9795 416.8181 417.2542 0.0656 -1.0000 -1.0000 4454185 1580528697.50 151.4669 59.9999 32.0000 1.9782 1.9799 416.9423 417.3794 0.0658 -1.0000 -1.0000 4454247 1580528697.60 151.4854 59.9999 32.0000 1.9782 1.9799 416.8400 417.2761 0.0656 -1.0000 -1.0000 4454310 1580528697.70 151.4899 59.9999 32.0000 1.9782 1.9799 416.7493 417.1852 0.0656 -1.0000 -1.0000 4454388 1580528697.80 151.4899 59.9999 32.0000 1.9780 1.9797 416.7976 417.2338 0.0657 -1.0000 -1.0000 4454622 1580528697.90 151.4899 59.9999 32.0000 1.9766 1.9783 416.9411 417.3776 0.0656 -1.0000 -1.0000 4454685 1580528698.00 151.4899 59.9999 32.0000 1.9774 1.9791 416.8390 417.2748 0.0656 -1.0000 -1.0000 4454747 1580528698.10 151.4899 59.9999 32.0000 1.9780 1.9797 416.7333 417.1683 0.0655 -1.0000 -1.0000 4454810 1580528698.20 151.4899 59.9999 32.0000 1.9784 1.9801 416.7080 417.1436 0.0655 -1.0000 -1.0000 4454872 1580528698.30 151.4899 59.9999 32.0000 1.9781 1.9798 416.7005 417.1356 0.0656 -1.0000 -1.0000 4454950 1580528698.40 151.4899 59.9999 32.0000 1.9785 1.9802 416.7343 417.1719 0.0658 -1.0000 -1.0000 4455544 1580528698.50 151.4616 59.9999 32.0000 1.9772 1.9789 416.9308 417.3668 0.0655 -1.0000 -1.0000 4455607 1580528698.60 151.4610 59.9999 32.0000 1.9773 1.9790 416.9353 417.3702 0.0654 -1.0000 -1.0000 4455685 1580528698.70 151.4465 59.9999 32.0000 1.9784 1.9801 416.7346 417.1713 0.0657 -1.0000 -1.0000 4455747 1580528698.80 151.4465 59.9999 32.0000 1.9780 1.9797 416.7024 417.1381 0.0656 -1.0000 -1.0000 4455810 1580528698.90 151.4465 59.9999 32.0000 1.9774 1.9791 416.8221 417.2575 0.0655 -1.0000 -1.0000 4456044 1580528699.00 151.4465 59.9999 32.0000 1.9776 1.9793 416.9008 417.3375 0.0657 -1.0000 -1.0000 4456107 1580528699.10 151.4465 59.9999 32.0000 1.9772 1.9789 416.8305 417.2662 0.0656 -1.0000 -1.0000 4456185 1580528699.20 151.4723 59.9999 32.0000 1.9780 1.9797 416.6365 417.0718 0.0655 -1.0000 -1.0000 4456263 1580528699.30 151.4895 59.9999 32.0000 1.9782 1.9799 416.6435 417.0796 0.0656 -1.0000 -1.0000 4456325 1580528699.40 151.4895 59.9999 32.0000 1.9777 1.9794 416.7112 417.1464 0.0655 -1.0000 -1.0000 4456403 1580528699.50 151.4895 59.9999 32.0000 1.9779 1.9796 416.8766 417.3128 0.0657 -1.0000 -1.0000 4456466 1580528699.60 151.4895 59.9999 32.0000 1.9783 1.9800 416.8630 417.2993 0.0656 -1.0000 -1.0000 4456528 1580528699.70 151.4895 59.9999 32.0000 1.9786 1.9803 416.8601 417.2947 0.0655 -1.0000 -1.0000 4456606 1580528699.80 151.5657 60.0002 32.0000 1.9788 1.9805 416.6792 417.1136 0.0654 -1.0000 -1.0000 4456669 1580528699.90 151.5657 60.0002 32.0000 1.9780 1.9797 416.7160 417.1511 0.0656 -1.0000 -1.0000 4456731 1580528700.00 151.5657 60.0002 32.0000 1.9778 1.9795 416.8793 417.3155 0.0656 -1.0000 -1.0000 4456794 1580528700.10 151.5657 60.0002 32.0000 1.9781 1.9798 416.7092 417.1445 0.0655 -1.0000 -1.0000 4456856 1580528700.20 151.5657 60.0002 32.0000 1.9787 1.9804 416.5523 416.9876 0.0655 -1.0000 -1.0000 4456919 1580528700.30 151.5657 60.0002 32.0000 1.9778 1.9795 416.7454 417.1806 0.0655 -1.0000 -1.0000 4456997 1580528700.40 151.5657 60.0002 32.0000 1.9776 1.9793 417.0038 417.4394 0.0655 -1.0000 -1.0000 4457059 1580528700.50 151.5601 60.0002 32.0000 1.9778 1.9795 416.9856 417.4211 0.0655 -1.0000 -1.0000 4457122 1580528700.60 151.5575 60.0002 32.0000 1.9782 1.9799 416.7137 417.1487 0.0655 -1.0000 -1.0000 4457200 1580528700.70 151.5575 60.0002 32.0000 1.9780 1.9797 416.7361 417.1712 0.0656 -1.0000 -1.0000 4457263 1580528700.80 151.5575 60.0002 32.0000 1.9776 1.9793 416.7750 417.2096 0.0655 -1.0000 -1.0000 4457325 1580528700.90 151.5575 60.0002 32.0000 1.9772 1.9789 416.8698 417.3062 0.0656 -1.0000 -1.0000 4457388 1580528701.00 151.5575 60.0002 32.0000 1.9771 1.9788 416.9232 417.3582 0.0654 -1.0000 -1.0000 4457450 1580528701.10 151.6078 60.0002 32.0000 1.9779 1.9796 416.8024 417.2379 0.0656 -1.0000 -1.0000 4457528 1580528701.20 151.6078 60.0002 32.0000 1.9788 1.9805 416.6842 417.1198 0.0656 -1.0000 -1.0000 4457591 1580528701.30 151.6078 60.0002 32.0000 1.9793 1.9810 416.7009 417.1373 0.0657 -1.0000 -1.0000 4457653 1580528701.40 151.6078 60.0002 32.0000 1.9795 1.9812 416.8305 417.2663 0.0656 -1.0000 -1.0000 4457732 1580528701.50 151.6078 60.0002 32.0000 1.9786 1.9803 416.9151 417.3509 0.0656 -1.0000 -1.0000 4458107 1580528701.60 151.5924 60.0002 32.0000 1.9788 1.9805 417.0187 417.4543 0.0655 -1.0000 -1.0000 4458169 1580528701.70 151.5881 60.0002 32.0000 1.9787 1.9804 416.8721 417.3083 0.0656 -1.0000 -1.0000 4458247 1580528701.80 151.5881 60.0002 32.0000 1.9796 1.9813 416.8066 417.2426 0.0657 -1.0000 -1.0000 4458310 1580528701.90 151.5881 60.0002 32.0000 1.9794 1.9811 416.8235 417.2587 0.0655 -1.0000 -1.0000 4458372 1580528702.00 151.5881 60.0002 32.0000 1.9781 1.9798 417.0056 417.4407 0.0655 -1.0000 -1.0000 4458606 1580528702.10 151.5881 60.0002 32.0000 1.9786 1.9803 417.0684 417.5039 0.0656 -1.0000 -1.0000 4458669 1580528702.20 151.5881 60.0002 32.0000 1.9786 1.9803 416.8117 417.2469 0.0655 -1.0000 -1.0000 4458731 1580528702.30 151.5881 60.0002 32.0000 1.9792 1.9809 416.6489 417.0832 0.0654 -1.0000 -1.0000 4458810 1580528702.40 151.5881 60.0002 32.0000 1.9788 1.9805 416.7323 417.1682 0.0657 -1.0000 -1.0000 4458872 1580528702.50 151.5881 60.0002 32.0000 1.9780 1.9797 416.8073 417.2430 0.0655 -1.0000 -1.0000 4459091 1580528702.60 151.5881 60.0002 32.0000 1.9786 1.9803 416.8726 417.3063 0.0654 -1.0000 -1.0000 4459169 1580528702.70 151.5103 60.0002 32.0000 1.9779 1.9796 416.8766 417.3112 0.0653 -1.0000 -1.0000 4459231 1580528702.80 151.5103 60.0002 32.0000 1.9787 1.9804 416.7190 417.1535 0.0654 -1.0000 -1.0000 4459294 1580528702.90 151.4847 60.0002 32.0000 1.9787 1.9804 416.6688 417.1034 0.0655 -1.0000 -1.0000 4459372 1580528703.00 151.4847 60.0002 32.0000 1.9780 1.9797 416.7674 417.2024 0.0655 -1.0000 -1.0000 4459638 1580528703.10 151.4847 60.0002 32.0000 1.9770 1.9787 416.8348 417.2691 0.0654 -1.0000 -1.0000 4459716 1580528703.20 151.4926 60.0002 32.0000 1.9772 1.9789 416.8870 417.3225 0.0655 -1.0000 -1.0000 4459778 1580528703.30 151.5064 60.0002 32.0000 1.9777 1.9794 416.7458 417.1809 0.0655 -1.0000 -1.0000 4459841 1580528703.40 151.5064 60.0002 32.0000 1.9778 1.9795 416.7429 417.1778 0.0655 -1.0000 -1.0000 4459919 1580528703.50 151.5064 60.0002 32.0000 1.9770 1.9787 416.8027 417.2379 0.0655 -1.0000 -1.0000 4459982 1580528703.60 151.5064 60.0002 32.0000 1.9776 1.9793 416.8581 417.2935 0.0656 -1.0000 -1.0000 4500106 1580528703.70 151.5064 60.0002 32.0000 1.9778 1.9795 416.7897 417.2252 0.0655 -1.0000 -1.0000 4500185 1580528703.80 151.5159 60.0002 32.0000 1.9780 1.9797 416.6726 417.1073 0.0654 -1.0000 -1.0000 4500247 1580528703.90 151.5159 60.0002 32.0000 1.9780 1.9797 416.6548 417.0897 0.0655 -1.0000 -1.0000 4500310 1580528704.00 151.5159 60.0002 32.0000 1.9771 1.9788 416.6752 417.1111 0.0656 -1.0000 -1.0000 4500372 1580528704.10 151.5159 60.0002 32.0000 1.9773 1.9790 416.8476 417.2821 0.0654 -1.0000 -1.0000 4500606 1580528704.20 151.5159 60.0002 32.0000 1.9773 1.9790 416.8248 417.2604 0.0656 -1.0000 -1.0000 4500669 1580528704.30 151.4666 60.0002 32.0000 1.9782 1.9799 416.7624 417.1983 0.0656 -1.0000 -1.0000 4500731 1580528704.40 151.4606 60.0002 32.0000 1.9775 1.9792 416.6967 417.1316 0.0655 -1.0000 -1.0000 4500794 1580528704.50 151.4606 60.0002 32.0000 1.9771 1.9788 416.8603 417.2955 0.0654 -1.0000 -1.0000 4500856 1580528704.60 151.4606 60.0002 32.0000 1.9772 1.9789 416.8622 417.2975 0.0655 -1.0000 -1.0000 4501106 1580528704.70 151.4606 60.0002 32.0000 1.9773 1.9790 416.8714 417.3064 0.0655 -1.0000 -1.0000 4501169 1580528704.80 151.4545 60.0002 32.0000 1.9781 1.9798 416.6343 417.0688 0.0654 -1.0000 -1.0000 4501231 1580528704.90 151.3831 59.9997 32.0000 1.9784 1.9801 416.6315 417.0653 0.0653 -1.0000 -1.0000 4501310 1580528705.00 151.3831 59.9997 32.0000 1.9776 1.9793 416.7324 417.1668 0.0654 -1.0000 -1.0000 4501372 1580528705.10 151.3831 59.9997 32.0000 1.9768 1.9785 416.8248 417.2601 0.0656 -1.0000 -1.0000 4501607 1580528705.20 151.3831 59.9997 32.0000 1.9767 1.9784 416.8501 417.2845 0.0654 -1.0000 -1.0000 4501669 1580528705.30 151.3831 59.9997 32.0000 1.9777 1.9794 416.8185 417.2530 0.0654 -1.0000 -1.0000 4501732 1580528705.40 151.3575 59.9997 32.0000 1.9779 1.9796 416.5904 417.0244 0.0653 -1.0000 -1.0000 4501810 1580528705.50 151.3575 59.9997 32.0000 1.9783 1.9800 416.6021 417.0373 0.0655 -1.0000 -1.0000 4501872 1580528705.60 151.3575 59.9997 32.0000 1.9766 1.9783 416.8521 417.2866 0.0654 -1.0000 -1.0000 4501935 1580528705.70 151.3575 59.9997 32.0000 1.9769 1.9785 416.8866 417.3213 0.0654 -1.0000 -1.0000 4502700 1580528705.80 151.3575 59.9997 32.0000 1.9774 1.9791 416.9296 417.3632 0.0653 -1.0000 -1.0000 4502763 1580528705.90 151.3575 59.9997 32.0000 1.9778 1.9795 416.7075 417.1420 0.0654 -1.0000 -1.0000 4502841 1580528706.00 151.3575 59.9997 32.0000 1.9779 1.9796 416.5648 416.9982 0.0652 -1.0000 -1.0000 4502903 1580528706.10 151.3575 59.9997 32.0000 1.9774 1.9791 416.7139 417.1484 0.0654 -1.0000 -1.0000 4502966 1580528706.20 151.3575 59.9997 32.0000 1.9766 1.9783 416.8100 417.2439 0.0653 -1.0000 -1.0000 4503028 1580528706.30 151.3575 59.9997 32.0000 1.9769 1.9786 416.8252 417.2593 0.0654 -1.0000 -1.0000 4503107 1580528706.40 151.3575 59.9997 32.0000 1.9776 1.9793 416.7558 417.1901 0.0654 -1.0000 -1.0000 4503169 1580528706.50 151.3941 59.9997 32.0000 1.9780 1.9797 416.6776 417.1123 0.0654 -1.0000 -1.0000 4503232 1580528706.60 151.3941 59.9997 32.0000 1.9771 1.9788 416.6939 417.1280 0.0654 -1.0000 -1.0000 4503310 1580528706.70 151.3941 59.9997 32.0000 1.9768 1.9785 416.8941 417.3293 0.0655 -1.0000 -1.0000 4503372 1580528706.80 151.3941 59.9997 32.0000 1.9770 1.9787 416.8388 417.2735 0.0654 -1.0000 -1.0000 4503435 1580528706.90 151.3941 59.9997 32.0000 1.9778 1.9795 416.6687 417.1033 0.0654 -1.0000 -1.0000 4503497 1580528707.00 151.5204 59.9997 32.0000 1.9771 1.9788 416.5329 416.9668 0.0654 -1.0000 -1.0000 4503559 1580528707.10 151.5204 59.9997 32.0000 1.9772 1.9789 416.6723 417.1068 0.0654 -1.0000 -1.0000 4503638 1580528707.20 151.5204 59.9997 32.0000 1.9773 1.9790 416.7793 417.2136 0.0654 -1.0000 -1.0000 4503872 1580528707.30 151.5204 59.9997 32.0000 1.9769 1.9786 416.8645 417.2980 0.0653 -1.0000 -1.0000 4503935 1580528707.40 151.5204 59.9997 32.0000 1.9774 1.9791 416.6917 417.1253 0.0653 -1.0000 -1.0000 4504013 1580528707.50 151.4942 59.9997 32.0000 1.9772 1.9789 416.5715 417.0056 0.0654 -1.0000 -1.0000 4504075 1580528707.60 151.4172 59.9997 32.0000 1.9766 1.9783 416.7281 417.1623 0.0653 -1.0000 -1.0000 4504138 1580528707.70 151.4172 59.9997 32.0000 1.9765 1.9782 416.8285 417.2625 0.0653 -1.0000 -1.0000 4504341 1580528707.80 151.4172 59.9997 32.0000 1.9773 1.9790 416.7023 417.1359 0.0653 -1.0000 -1.0000 4504403 1580528707.90 151.4172 59.9997 32.0000 1.9781 1.9798 416.6042 417.0375 0.0652 -1.0000 -1.0000 4504466 1580528708.00 151.4172 59.9997 32.0000 1.9774 1.9791 416.8009 417.2344 0.0653 -1.0000 -1.0000 4504544 1580528708.10 151.3774 59.9997 32.0000 1.9778 1.9795 416.8981 417.3327 0.0654 -1.0000 -1.0000 4504606 1580528708.20 151.3774 59.9997 32.0000 1.9776 1.9793 416.8013 417.2354 0.0653 -1.0000 -1.0000 4504841 1580528708.30 151.3774 59.9997 32.0000 1.9784 1.9801 416.7081 417.1423 0.0653 -1.0000 -1.0000 4504903 1580528708.40 151.3774 59.9997 32.0000 1.9781 1.9798 416.6347 417.0682 0.0653 -1.0000 -1.0000 4504966 1580528708.50 151.3774 59.9997 32.0000 1.9781 1.9798 416.6710 417.1049 0.0654 -1.0000 -1.0000 4505028 1580528708.60 151.4009 59.9997 32.0000 1.9778 1.9795 416.8803 417.3152 0.0654 -1.0000 -1.0000 4505106 1580528708.70 151.4076 59.9997 32.0000 1.9779 1.9796 416.8012 417.2350 0.0653 -1.0000 -1.0000 4505341 1580528708.80 151.4076 59.9997 32.0000 1.9783 1.9800 416.6007 417.0339 0.0652 -1.0000 -1.0000 4505403 1580528708.90 151.4076 59.9997 32.0000 1.9779 1.9796 416.6783 417.1123 0.0653 -1.0000 -1.0000 4505466 1580528709.00 151.4076 59.9997 32.0000 1.9777 1.9794 416.8292 417.2626 0.0652 -1.0000 -1.0000 4505528 1580528709.10 151.4076 59.9997 32.0000 1.9779 1.9796 416.7456 417.1799 0.0655 -1.0000 -1.0000 4505607 1580528709.20 151.4953 59.9997 32.0000 1.9783 1.9800 416.5375 416.9707 0.0652 -1.0000 -1.0000 4506341 1580528709.30 151.4953 59.9997 32.0000 1.9781 1.9798 416.6720 417.1055 0.0653 -1.0000 -1.0000 4506403 1580528709.40 151.4953 59.9997 32.0000 1.9773 1.9790 416.7059 417.1397 0.0653 -1.0000 -1.0000 4506481 1580528709.50 151.4953 59.9997 32.0000 1.9771 1.9788 416.7292 417.1621 0.0652 -1.0000 -1.0000 4506544 1580528709.60 151.4953 59.9997 32.0000 1.9775 1.9792 416.7849 417.2178 0.0652 -1.0000 -1.0000 4506622 1580528709.70 151.4953 59.9997 32.0000 1.9785 1.9802 416.7091 417.1424 0.0652 -1.0000 -1.0000 4506716 1580528709.80 151.4953 59.9997 32.0000 1.9777 1.9794 416.7756 417.2084 0.0651 -1.0000 -1.0000 4506778 1580528709.90 151.4953 59.9997 32.0000 1.9778 1.9795 416.7046 417.1377 0.0652 -1.0000 -1.0000 4506841 1580528710.00 151.4953 59.9997 32.0000 1.9771 1.9788 416.9168 417.3502 0.0652 -1.0000 -1.0000 4506919 1580528710.10 151.4953 59.9997 32.0000 1.9780 1.9797 416.6957 417.1297 0.0652 -1.0000 -1.0000 4506981 1580528710.20 151.5041 59.9998 32.0000 1.9784 1.9801 416.7104 417.1420 0.0651 -1.0000 -1.0000 4507044 1580528710.30 151.5442 60.0003 32.0000 1.9777 1.9794 416.7443 417.1780 0.0653 -1.0000 -1.0000 4507138 1580528710.40 151.5442 60.0003 32.0000 1.9778 1.9795 416.7785 417.2118 0.0652 -1.0000 -1.0000 4507200 1580528710.50 151.5442 60.0003 32.0000 1.9785 1.9802 416.8221 417.2558 0.0653 -1.0000 -1.0000 4507263 1580528710.60 151.5442 60.0003 32.0000 1.9782 1.9799 416.7109 417.1451 0.0654 -1.0000 -1.0000 4507341 1580528710.70 151.5442 60.0003 32.0000 1.9789 1.9806 416.6620 417.0951 0.0652 -1.0000 -1.0000 4507403 1580528710.80 151.4574 60.0003 32.0000 1.9778 1.9795 416.8267 417.2599 0.0652 -1.0000 -1.0000 4507528 1580528710.90 151.4574 60.0003 32.0000 1.9774 1.9791 416.9361 417.3696 0.0652 -1.0000 -1.0000 4507607 1580528711.00 151.4574 60.0003 32.0000 1.9776 1.9793 416.8477 417.2821 0.0654 -1.0000 -1.0000 4507669 1580528711.10 151.4574 60.0003 32.0000 1.9779 1.9796 416.8067 417.2412 0.0654 -1.0000 -1.0000 4507747 1580528711.20 151.4574 60.0003 32.0000 1.9777 1.9794 416.7160 417.1497 0.0653 -1.0000 -1.0000 4507809 1580528711.30 151.4888 60.0003 32.0000 1.9778 1.9795 416.6771 417.1114 0.0653 -1.0000 -1.0000 4507872 1580528711.40 151.5192 60.0003 32.0000 1.9774 1.9791 416.9168 417.3498 0.0651 -1.0000 -1.0000 4507935 1580528711.50 151.5192 60.0003 32.0000 1.9777 1.9794 416.7789 417.2121 0.0652 -1.0000 -1.0000 4507997 1580528711.60 151.5192 60.0003 32.0000 1.9776 1.9793 416.7383 417.1715 0.0652 -1.0000 -1.0000 4508059 1580528711.70 151.5192 60.0003 32.0000 1.9782 1.9799 416.5650 416.9994 0.0655 -1.0000 -1.0000 4508138 1580528711.80 151.5192 60.0003 32.0000 1.9779 1.9796 416.6239 417.0573 0.0652 -1.0000 -1.0000 4508356 1580528711.90 151.4896 60.0003 32.0000 1.9779 1.9796 416.6986 417.1312 0.0651 -1.0000 -1.0000 4508419 1580528712.00 151.4896 60.0003 32.0000 1.9765 1.9782 416.8600 417.2928 0.0651 -1.0000 -1.0000 4508497 1580528712.10 151.4896 60.0003 32.0000 1.9773 1.9790 416.8331 417.2664 0.0652 -1.0000 -1.0000 4508559 1580528712.20 151.4896 60.0003 32.0000 1.9775 1.9792 416.6714 417.1050 0.0653 -1.0000 -1.0000 4508622 1580528712.30 151.4896 60.0003 32.0000 1.9777 1.9794 416.8028 417.2369 0.0653 -1.0000 -1.0000 4509044 1580528712.40 151.4896 60.0003 32.0000 1.9767 1.9784 416.8649 417.2983 0.0652 -1.0000 -1.0000 4509106 1580528712.50 151.4418 60.0003 32.0000 1.9773 1.9790 416.8180 417.2520 0.0653 -1.0000 -1.0000 4509169 1580528712.60 151.4418 60.0003 32.0000 1.9780 1.9797 416.7293 417.1629 0.0653 -1.0000 -1.0000 4509231 1580528712.70 151.4418 60.0003 32.0000 1.9780 1.9797 416.6194 417.0513 0.0650 -1.0000 -1.0000 4509294 1580528712.80 151.4418 60.0003 32.0000 1.9773 1.9790 416.6794 417.1122 0.0652 -1.0000 -1.0000 4509356 1580528712.90 151.4418 60.0003 32.0000 1.9771 1.9788 416.6776 417.1114 0.0653 -1.0000 -1.0000 4509591 1580528713.00 151.4418 60.0003 32.0000 1.9767 1.9784 416.7568 417.1902 0.0652 -1.0000 -1.0000 4509653 1580528713.10 151.4418 60.0003 32.0000 1.9788 1.9805 416.7441 417.1775 0.0653 -1.0000 -1.0000 4509732 1580528713.20 151.4418 60.0003 32.0000 1.9780 1.9797 416.6379 417.0714 0.0653 -1.0000 -1.0000 4509794 1580528713.30 151.4418 60.0003 32.0000 1.9781 1.9798 416.6513 417.0849 0.0653 -1.0000 -1.0000 4509856 1580528713.40 151.4418 60.0003 32.0000 1.9780 1.9797 416.7287 417.1618 0.0652 -1.0000 -1.0000 4510138 1580528713.50 151.4381 60.0003 32.0000 1.9775 1.9792 416.9119 417.3460 0.0653 -1.0000 -1.0000 4510200 1580528713.60 151.4098 60.0003 32.0000 1.9784 1.9801 416.7902 417.2242 0.0653 -1.0000 -1.0000 4510263 1580528713.70 151.4098 60.0003 32.0000 1.9787 1.9804 416.6903 417.1224 0.0651 -1.0000 -1.0000 4510341 1580528713.80 151.4258 60.0003 32.0000 1.9777 1.9794 416.8262 417.2600 0.0654 -1.0000 -1.0000 4510403 1580528713.90 151.4527 60.0003 32.0000 1.9779 1.9796 416.9312 417.3652 0.0653 -1.0000 -1.0000 4510528 1580528714.00 151.4527 60.0003 32.0000 1.9776 1.9793 416.9110 417.3443 0.0652 -1.0000 -1.0000 4510606 1580528714.10 151.5596 60.0003 32.0000 1.9777 1.9794 416.8379 417.2720 0.0654 -1.0000 -1.0000 4510669 1580528714.20 151.5596 60.0003 32.0000 1.9785 1.9802 416.7036 417.1375 0.0653 -1.0000 -1.0000 4510731 1580528714.30 151.5596 60.0003 32.0000 1.9783 1.9800 416.6914 417.1246 0.0651 -1.0000 -1.0000 4510809 1580528714.40 151.5596 60.0003 32.0000 1.9779 1.9795 416.7623 417.1950 0.0652 -1.0000 -1.0000 4511075 1580528714.50 151.5596 60.0003 32.0000 1.9775 1.9792 416.8541 417.2872 0.0652 -1.0000 -1.0000 4511138 1580528714.60 151.5613 60.0003 32.0000 1.9779 1.9796 416.6909 417.1247 0.0653 -1.0000 -1.0000 4511216 1580528714.70 151.5937 59.9995 32.0000 1.9787 1.9804 416.6920 417.1255 0.0653 -1.0000 -1.0000 4511278 1580528714.80 151.5937 59.9995 32.0000 1.9780 1.9797 416.6793 417.1134 0.0653 -1.0000 -1.0000 4511341 1580528714.90 151.5937 59.9995 32.0000 1.9778 1.9795 416.8603 417.2937 0.0653 -1.0000 -1.0000 4511622 1580528715.00 151.5937 59.9995 32.0000 1.9772 1.9789 416.8704 417.3047 0.0653 -1.0000 -1.0000 4511685 1580528715.10 151.5937 59.9995 32.0000 1.9775 1.9792 416.7705 417.2039 0.0652 -1.0000 -1.0000 4511763 1580528715.20 151.5506 59.9995 32.0000 1.9782 1.9799 416.7083 417.1413 0.0652 -1.0000 -1.0000 4511825 1580528715.30 151.5048 59.9995 32.0000 1.9783 1.9800 416.7619 417.1945 0.0651 -1.0000 -1.0000 4511888 1580528715.40 151.5048 59.9995 32.0000 1.9771 1.9788 416.7869 417.2198 0.0652 -1.0000 -1.0000 4512325 1580528715.50 151.5048 59.9995 32.0000 1.9776 1.9793 416.9470 417.3802 0.0652 -1.0000 -1.0000 4512388 1580528715.60 151.5048 59.9995 32.0000 1.9775 1.9792 416.8618 417.2954 0.0653 -1.0000 -1.0000 4512450 1580528715.70 151.5048 59.9995 32.0000 1.9779 1.9796 416.7051 417.1374 0.0651 -1.0000 -1.0000 4512528 1580528715.80 151.5048 59.9995 32.0000 1.9778 1.9795 416.7218 417.1543 0.0651 -1.0000 -1.0000 4512591 1580528715.90 151.5048 59.9995 32.0000 1.9778 1.9795 416.8941 417.3273 0.0652 -1.0000 -1.0000 4512778 1580528716.00 151.5048 59.9995 32.0000 1.9784 1.9801 416.8469 417.2803 0.0652 -1.0000 -1.0000 4512841 1580528716.10 151.5048 59.9995 32.0000 1.9780 1.9797 416.7244 417.1565 0.0652 -1.0000 -1.0000 4512903 1580528716.20 151.5048 59.9995 32.0000 1.9782 1.9799 416.5833 417.0171 0.0653 -1.0000 -1.0000 4512966 1580528716.30 151.4657 59.9995 32.0000 1.9785 1.9802 416.6680 417.1018 0.0653 -1.0000 -1.0000 4513044 1580528716.40 151.4646 59.9995 32.0000 1.9786 1.9803 416.7376 417.1706 0.0652 -1.0000 -1.0000 4513122 1580528716.50 151.4646 59.9995 32.0000 1.9776 1.9793 416.8262 417.2597 0.0652 -1.0000 -1.0000 4513294 1580528716.60 151.4646 59.9995 32.0000 1.9789 1.9806 416.8008 417.2343 0.0653 -1.0000 -1.0000 4513372 1580528716.70 151.4983 59.9995 32.0000 1.9790 1.9807 416.7030 417.1369 0.0653 -1.0000 -1.0000 4513419 1580528716.80 151.4983 59.9995 32.0000 1.9788 1.9805 416.7465 417.1801 0.0652 -1.0000 -1.0000 4513497 1580528716.90 151.5458 59.9995 32.0000 1.9776 1.9793 416.8845 417.3178 0.0652 -1.0000 -1.0000 4513559 1580528717.00 151.5458 59.9995 32.0000 1.9777 1.9794 416.9250 417.3586 0.0653 -1.0000 -1.0000 4513809 1580528717.10 151.5458 59.9995 32.0000 1.9783 1.9800 416.7355 417.1704 0.0655 -1.0000 -1.0000 4513872 1580528717.20 151.5458 59.9995 32.0000 1.9788 1.9805 416.6790 417.1129 0.0653 -1.0000 -1.0000 4513950 1580528717.30 151.5458 59.9995 32.0000 1.9788 1.9805 416.6768 417.1101 0.0652 -1.0000 -1.0000 4514013 1580528717.40 151.6044 59.9995 32.0000 1.9780 1.9797 416.7485 417.1828 0.0655 -1.0000 -1.0000 4514075 1580528717.50 151.6116 59.9995 32.0000 1.9775 1.9792 416.7674 417.2013 0.0653 -1.0000 -1.0000 4514325 1580528717.60 151.6116 59.9995 32.0000 1.9777 1.9794 416.8565 417.2900 0.0653 -1.0000 -1.0000 4514388 1580528717.70 151.6116 59.9995 32.0000 1.9784 1.9801 416.7860 417.2204 0.0654 -1.0000 -1.0000 4514450 1580528717.80 151.6116 59.9995 32.0000 1.9785 1.9802 416.5879 417.0219 0.0653 -1.0000 -1.0000 4514513 1580528717.90 151.5990 59.9995 32.0000 1.9785 1.9802 416.7865 417.2195 0.0652 -1.0000 -1.0000 4514575 1580528718.00 151.4783 59.9995 32.0000 1.9776 1.9793 416.9590 417.3930 0.0654 -1.0000 -1.0000 4515278 1580528718.10 151.4783 59.9995 32.0000 1.9784 1.9801 416.7914 417.2258 0.0654 -1.0000 -1.0000 4515341 1580528718.20 151.4783 59.9995 32.0000 1.9784 1.9801 416.6655 417.0998 0.0653 -1.0000 -1.0000 4515419 1580528718.30 151.4783 59.9995 32.0000 1.9779 1.9796 416.7153 417.1486 0.0653 -1.0000 -1.0000 4515482 1580528718.40 151.4783 59.9995 32.0000 1.9771 1.9788 416.8995 417.3330 0.0652 -1.0000 -1.0000 4515544 1580528718.50 151.4655 59.9995 32.0000 1.9774 1.9791 416.9182 417.3515 0.0652 -1.0000 -1.0000 4515607 1580528718.60 151.4655 59.9995 32.0000 1.9774 1.9791 416.6984 417.1322 0.0653 -1.0000 -1.0000 4515685 1580528718.70 151.4655 59.9995 32.0000 1.9783 1.9800 416.6865 417.1200 0.0652 -1.0000 -1.0000 4515747 1580528718.80 151.4655 59.9995 32.0000 1.9775 1.9792 416.7411 417.1742 0.0652 -1.0000 -1.0000 4515809 1580528718.90 151.4655 59.9995 32.0000 1.9768 1.9785 416.8223 417.2559 0.0653 -1.0000 -1.0000 4515888 1580528719.00 151.4655 59.9995 32.0000 1.9768 1.9785 416.8325 417.2663 0.0653 -1.0000 -1.0000 4515950 1580528719.10 151.4655 59.9995 32.0000 1.9780 1.9797 416.5671 417.0013 0.0653 -1.0000 -1.0000 4516013 1580528719.20 151.4287 59.9995 32.0000 1.9781 1.9798 416.6129 417.0463 0.0653 -1.0000 -1.0000 4516075 1580528719.30 151.4287 59.9995 32.0000 1.9778 1.9795 416.6745 417.1080 0.0653 -1.0000 -1.0000 4516138 1580528719.40 151.4287 59.9995 32.0000 1.9780 1.9797 416.7880 417.2218 0.0653 -1.0000 -1.0000 4516216 1580528719.50 151.4287 59.9995 32.0000 1.9780 1.9797 416.8892 417.3229 0.0653 -1.0000 -1.0000 4516278 1580528719.60 151.5816 59.9996 32.0000 1.9788 1.9805 416.8837 417.3183 0.0654 -1.0000 -1.0000 4516341 1580528719.70 151.6156 59.9996 32.0000 1.9788 1.9805 416.7080 417.1421 0.0654 -1.0000 -1.0000 4516419 1580528719.80 151.6156 59.9996 32.0000 1.9785 1.9802 416.6994 417.1338 0.0654 -1.0000 -1.0000 4516481 1580528719.90 151.6156 59.9996 32.0000 1.9778 1.9795 416.8621 417.2953 0.0652 -1.0000 -1.0000 4516544 1580528720.00 151.6156 59.9996 32.0000 1.9781 1.9798 416.9448 417.3790 0.0654 -1.0000 -1.0000 4516622 1580528720.10 151.6156 59.9996 32.0000 1.9781 1.9798 416.9220 417.3570 0.0654 -1.0000 -1.0000 4516856 1580528720.20 151.6156 59.9996 32.0000 1.9783 1.9800 416.6874 417.1203 0.0651 -1.0000 -1.0000 4516919 1580528720.30 151.6156 59.9996 32.0000 1.9783 1.9800 416.6979 417.1306 0.0652 -1.0000 -1.0000 4516981 1580528720.40 151.6156 59.9996 32.0000 1.9786 1.9803 416.7364 417.1700 0.0653 -1.0000 -1.0000 4517044 1580528720.50 151.6156 59.9996 32.0000 1.9784 1.9801 416.7702 417.2042 0.0654 -1.0000 -1.0000 4517106 1580528720.60 151.6156 59.9996 32.0000 1.9783 1.9800 416.8256 417.2599 0.0653 -1.0000 -1.0000 4517403 1580528720.70 151.6156 59.9996 32.0000 1.9783 1.9800 416.7328 417.1671 0.0654 -1.0000 -1.0000 4517466 1580528720.80 151.5928 59.9996 32.0000 1.9786 1.9803 416.6443 417.0778 0.0653 -1.0000 -1.0000 4517529 1580528720.90 151.5903 59.9996 32.0000 1.9780 1.9797 416.7445 417.1788 0.0653 -1.0000 -1.0000 4517607 1580528721.00 151.5903 59.9996 32.0000 1.9780 1.9797 416.8416 417.2757 0.0654 -1.0000 -1.0000 4517669 1580528721.10 151.5903 59.9996 32.0000 1.9788 1.9805 416.8207 417.2538 0.0652 -1.0000 -1.0000 4517872 1580528721.20 151.5903 59.9996 32.0000 1.9784 1.9801 416.6770 417.1110 0.0654 -1.0000 -1.0000 4517934 1580528721.30 151.5903 59.9996 32.0000 1.9777 1.9794 416.6903 417.1248 0.0654 -1.0000 -1.0000 4517997 1580528721.40 151.4982 59.9996 32.0000 1.9777 1.9794 416.8563 417.2907 0.0653 -1.0000 -1.0000 4518075 1580528721.50 151.4982 59.9996 32.0000 1.9775 1.9792 416.9027 417.3364 0.0653 -1.0000 -1.0000 4518138 1580528721.60 151.4982 59.9996 32.0000 1.9785 1.9802 416.7617 417.1959 0.0654 -1.0000 -1.0000 4518356 1580528721.70 151.4982 59.9996 32.0000 1.9790 1.9807 416.6459 417.0783 0.0651 -1.0000 -1.0000 4518434 1580528721.80 151.4982 59.9996 32.0000 1.9783 1.9800 416.5764 417.0114 0.0656 -1.0000 -1.0000 4518497 1580528721.90 151.5027 59.9996 32.0000 1.9776 1.9793 416.7391 417.1742 0.0654 -1.0000 -1.0000 4518559 1580528722.00 151.5038 59.9996 32.0000 1.9772 1.9789 416.7119 417.1461 0.0654 -1.0000 -1.0000 4518638 1580528722.10 151.5038 59.9996 32.0000 1.9773 1.9790 416.8041 417.2383 0.0653 -1.0000 -1.0000 4518856 1580528722.20 151.5038 59.9996 32.0000 1.9789 1.9806 416.6695 417.1036 0.0654 -1.0000 -1.0000 4518919 1580528722.30 151.5038 59.9996 32.0000 1.9792 1.9809 416.5847 417.0185 0.0653 -1.0000 -1.0000 4518997 1580528722.40 151.5038 59.9996 32.0000 1.9782 1.9799 416.6591 417.0929 0.0654 -1.0000 -1.0000 4519059 1580528722.50 151.4698 59.9996 32.0000 1.9773 1.9790 416.7697 417.2043 0.0654 -1.0000 -1.0000 4519122 1580528722.60 151.4698 59.9996 32.0000 1.9782 1.9799 416.6912 417.1255 0.0654 -1.0000 -1.0000 4519825 1580528722.70 151.4698 59.9996 32.0000 1.9789 1.9806 416.8069 417.2414 0.0654 -1.0000 -1.0000 4519888 1580528722.80 151.4698 59.9996 32.0000 1.9786 1.9803 416.6342 417.0684 0.0654 -1.0000 -1.0000 4519950 1580528722.90 151.4698 59.9996 32.0000 1.9773 1.9790 416.7641 417.1990 0.0655 -1.0000 -1.0000 4520029 1580528723.00 151.4698 59.9996 32.0000 1.9775 1.9792 416.9051 417.3390 0.0653 -1.0000 -1.0000 4520091 1580528723.10 151.5569 59.9996 32.0000 1.9784 1.9801 416.8592 417.2934 0.0654 -1.0000 -1.0000 4520169 1580528723.20 151.5569 59.9996 32.0000 1.9788 1.9805 416.5885 417.0226 0.0653 -1.0000 -1.0000 4520232 1580528723.30 151.5569 59.9996 32.0000 1.9780 1.9797 416.5952 417.0284 0.0652 -1.0000 -1.0000 4520294 1580528723.40 151.5569 59.9996 32.0000 1.9779 1.9796 416.6105 417.0449 0.0655 -1.0000 -1.0000 4520403 1580528723.50 151.5569 59.9996 32.0000 1.9775 1.9792 416.7685 417.2028 0.0654 -1.0000 -1.0000 4520481 1580528723.60 151.5377 59.9996 32.0000 1.9788 1.9805 416.6117 417.0459 0.0655 -1.0000 -1.0000 4520653 1580528723.70 151.5257 59.9996 32.0000 1.9781 1.9798 416.6118 417.0471 0.0655 -1.0000 -1.0000 4520731 1580528723.80 151.5257 59.9996 32.0000 1.9782 1.9799 416.6089 417.0431 0.0654 -1.0000 -1.0000 4520794 1580528723.90 151.5257 59.9996 32.0000 1.9769 1.9786 416.7296 417.1648 0.0655 -1.0000 -1.0000 4520856 1580528724.00 151.5257 59.9996 32.0000 1.9770 1.9787 416.7544 417.1899 0.0656 -1.0000 -1.0000 4520919 1580528724.10 151.5257 59.9996 32.0000 1.9777 1.9794 416.7868 417.2217 0.0654 -1.0000 -1.0000 4520981 1580528724.20 151.4620 59.9991 32.0000 1.9779 1.9796 416.5882 417.0220 0.0654 -1.0000 -1.0000 4521075 1580528724.30 151.4620 59.9991 32.0000 1.9776 1.9793 416.6901 417.1242 0.0653 -1.0000 -1.0000 4521153 1580528724.40 151.4620 59.9991 32.0000 1.9776 1.9793 416.7509 417.1852 0.0653 -1.0000 -1.0000 4521216 1580528724.50 151.4620 59.9991 32.0000 1.9767 1.9784 416.8693 417.3029 0.0653 -1.0000 -1.0000 4521278 1580528724.60 151.4620 59.9991 32.0000 1.9780 1.9797 416.8598 417.2933 0.0652 -1.0000 -1.0000 4521341 1580528724.70 151.4620 59.9991 32.0000 1.9780 1.9797 416.8906 417.3246 0.0653 -1.0000 -1.0000 4521544 1580528724.80 151.4620 59.9991 32.0000 1.9769 1.9786 416.8642 417.2984 0.0653 -1.0000 -1.0000 4521607 1580528724.90 151.4620 59.9991 32.0000 1.9772 1.9789 416.8097 417.2432 0.0652 -1.0000 -1.0000 4521669 1580528725.00 151.4789 59.9991 32.0000 1.9782 1.9799 416.6875 417.1222 0.0655 -1.0000 -1.0000 4521732 1580528725.10 151.4904 59.9991 32.0000 1.9783 1.9800 416.6425 417.0763 0.0653 -1.0000 -1.0000 4521809 1580528725.20 151.4904 59.9991 32.0000 1.9777 1.9794 416.6701 417.1041 0.0654 -1.0000 -1.0000 4521872 1580528725.30 151.4904 59.9991 32.0000 1.9774 1.9791 416.8613 417.2954 0.0654 -1.0000 -1.0000 4521934 1580528725.40 151.4904 59.9991 32.0000 1.9779 1.9796 416.8509 417.2856 0.0654 -1.0000 -1.0000 4522013 1580528725.50 151.4904 59.9991 32.0000 1.9783 1.9800 416.6804 417.1147 0.0654 -1.0000 -1.0000 4522075 1580528725.60 151.4904 59.9991 32.0000 1.9784 1.9801 416.4869 416.9202 0.0653 -1.0000 -1.0000 4522138 1580528725.70 151.4904 59.9991 32.0000 1.9777 1.9793 416.6286 417.0621 0.0653 -1.0000 -1.0000 4522325 1580528725.80 151.5482 59.9991 32.0000 1.9779 1.9796 416.6885 417.1226 0.0654 -1.0000 -1.0000 4522388 1580528725.90 151.5482 59.9991 32.0000 1.9785 1.9802 416.6558 417.0897 0.0653 -1.0000 -1.0000 4522450 1580528726.00 151.5482 59.9991 32.0000 1.9784 1.9801 416.6423 417.0759 0.0652 -1.0000 -1.0000 4522513 1580528726.10 151.5482 59.9991 32.0000 1.9778 1.9794 416.7223 417.1559 0.0654 -1.0000 -1.0000 4522575 1580528726.20 151.5482 59.9991 32.0000 1.9773 1.9790 416.9286 417.3631 0.0654 -1.0000 -1.0000 4522856 1580528726.30 151.4623 59.9991 32.0000 1.9780 1.9797 416.8448 417.2787 0.0653 -1.0000 -1.0000 4522919 1580528726.40 151.4219 59.9991 32.0000 1.9778 1.9795 416.7238 417.1587 0.0655 -1.0000 -1.0000 4522981 1580528726.50 151.4219 59.9991 32.0000 1.9785 1.9802 416.6241 417.0581 0.0653 -1.0000 -1.0000 4523044 1580528726.60 151.4219 59.9991 32.0000 1.9783 1.9800 416.7705 417.2045 0.0653 -1.0000 -1.0000 4523122 1580528726.70 151.4219 59.9991 32.0000 1.9776 1.9793 416.9131 417.3467 0.0652 -1.0000 -1.0000 4523185 1580528726.80 151.4219 59.9991 32.0000 1.9776 1.9793 416.9265 417.3603 0.0653 -1.0000 -1.0000 4523529 1580528726.90 151.4624 59.9991 32.0000 1.9786 1.9803 416.7230 417.1563 0.0652 -1.0000 -1.0000 4523606 1580528727.00 151.4624 59.9991 32.0000 1.9779 1.9796 416.8127 417.2458 0.0653 -1.0000 -1.0000 4523669 1580528727.10 151.4624 59.9991 32.0000 1.9788 1.9805 417.0500 417.4849 0.0654 -1.0000 -1.0000 4523747 1580528727.20 151.4624 59.9991 32.0000 1.9782 1.9799 416.7109 417.1452 0.0654 -1.0000 -1.0000 4523809 1580528727.30 151.4624 59.9991 32.0000 1.9785 1.9802 416.5748 417.0086 0.0653 -1.0000 -1.0000 4523872 1580528727.40 151.5646 59.9991 32.0000 1.9788 1.9805 416.6388 417.0725 0.0653 -1.0000 -1.0000 4523950 1580528727.50 151.6087 59.9991 32.0000 1.9781 1.9798 416.8266 417.2606 0.0654 -1.0000 -1.0000 4524013 1580528727.60 151.6087 59.9991 32.0000 1.9780 1.9797 416.8738 417.3090 0.0655 -1.0000 -1.0000 4524075 1580528727.70 151.6087 59.9991 32.0000 1.9785 1.9802 416.8398 417.2748 0.0654 -1.0000 -1.0000 4524138 1580528727.80 151.6087 59.9991 32.0000 1.9790 1.9807 416.6230 417.0580 0.0654 -1.0000 -1.0000 4524372 1580528727.90 151.6087 59.9991 32.0000 1.9795 1.9812 416.6564 417.0897 0.0652 -1.0000 -1.0000 4524434 1580528728.00 151.6658 59.9991 32.0000 1.9787 1.9804 416.7091 417.1431 0.0653 -1.0000 -1.0000 4524513 1580528728.10 151.6658 59.9991 32.0000 1.9784 1.9801 416.9281 417.3624 0.0653 -1.0000 -1.0000 4524575 1580528728.20 151.6658 59.9991 32.0000 1.9787 1.9804 416.8589 417.2927 0.0653 -1.0000 -1.0000 4524638 1580528728.30 151.6658 59.9991 32.0000 1.9792 1.9809 416.6742 417.1086 0.0654 -1.0000 -1.0000 4525732 1580528728.40 151.6658 59.9991 32.0000 1.9799 1.9816 416.6759 417.1107 0.0654 -1.0000 -1.0000 4525794 1580528728.50 151.6324 59.9991 32.0000 1.9788 1.9805 416.8135 417.2481 0.0655 -1.0000 -1.0000 4525856 1580528728.60 151.6285 59.9991 32.0000 1.9783 1.9800 416.8565 417.2902 0.0653 -1.0000 -1.0000 4525934 1580528728.70 151.6285 59.9991 32.0000 1.9783 1.9799 416.8903 417.3245 0.0653 -1.0000 -1.0000 4525997 1580528728.80 151.6285 59.9991 32.0000 1.9793 1.9810 416.7854 417.2193 0.0653 -1.0000 -1.0000 4526059 1580528728.90 151.6285 59.9991 32.0000 1.9793 1.9810 416.7887 417.2213 0.0651 -1.0000 -1.0000 4526138 1580528729.00 151.6285 59.9991 32.0000 1.9785 1.9802 416.9617 417.3951 0.0652 -1.0000 -1.0000 4526200 1580528729.10 151.5547 59.9991 32.0000 1.9790 1.9807 416.9046 417.3389 0.0654 -1.0000 -1.0000 4526263 1580528729.20 151.5304 59.9991 32.0000 1.9788 1.9805 416.8650 417.2988 0.0652 -1.0000 -1.0000 4526325 1580528729.30 151.5304 59.9991 32.0000 1.9782 1.9799 416.8654 417.2988 0.0652 -1.0000 -1.0000 4526388 1580528729.40 151.5304 59.9991 32.0000 1.9779 1.9796 416.9471 417.3804 0.0652 -1.0000 -1.0000 4526466 1580528729.50 151.5304 59.9991 32.0000 1.9780 1.9797 416.8002 417.2328 0.0651 -1.0000 -1.0000 4526528 1580528729.60 151.5304 59.9991 32.0000 1.9787 1.9804 416.6454 417.0786 0.0652 -1.0000 -1.0000 4526591 1580528729.70 151.4474 59.9988 32.0000 1.9787 1.9804 416.7114 417.1442 0.0651 -1.0000 -1.0000 4526669 1580528729.80 151.4474 59.9988 32.0000 1.9785 1.9802 416.7324 417.1657 0.0653 -1.0000 -1.0000 4526731 1580528729.90 151.4474 59.9988 32.0000 1.9774 1.9791 416.8421 417.2758 0.0653 -1.0000 -1.0000 4526794 1580528730.00 151.4474 59.9988 32.0000 1.9781 1.9798 416.8256 417.2590 0.0652 -1.0000 -1.0000 4526872 1580528730.10 151.4474 59.9988 32.0000 1.9786 1.9803 416.7101 417.1437 0.0653 -1.0000 -1.0000 4526919 1580528730.20 151.4474 59.9988 32.0000 1.9782 1.9799 416.6036 417.0365 0.0652 -1.0000 -1.0000 4526981 1580528730.30 151.4474 59.9988 32.0000 1.9781 1.9798 416.6488 417.0818 0.0652 -1.0000 -1.0000 4527575 1580528730.40 151.4474 59.9988 32.0000 1.9777 1.9794 416.7789 417.2124 0.0653 -1.0000 -1.0000 4527638 1580528730.50 151.4474 59.9988 32.0000 1.9774 1.9791 416.7069 417.1398 0.0652 -1.0000 -1.0000 4527700 1580528730.60 151.4474 59.9988 32.0000 1.9775 1.9791 416.6148 417.0482 0.0652 -1.0000 -1.0000 4527763 1580528730.70 151.4474 59.9988 32.0000 1.9780 1.9797 416.7032 417.1364 0.0652 -1.0000 -1.0000 4527825 1580528730.80 151.4513 59.9988 32.0000 1.9772 1.9789 416.8292 417.2617 0.0651 -1.0000 -1.0000 4527903 1580528730.90 151.4562 59.9988 32.0000 1.9770 1.9787 416.8397 417.2727 0.0652 -1.0000 -1.0000 4527981 1580528731.00 151.4562 59.9988 32.0000 1.9779 1.9796 416.8320 417.2640 0.0650 -1.0000 -1.0000 4528044 1580528731.10 151.4562 59.9988 32.0000 1.9790 1.9807 416.6500 417.0829 0.0651 -1.0000 -1.0000 4528106 1580528731.20 151.4562 59.9988 32.0000 1.9792 1.9809 416.6348 417.0666 0.0650 -1.0000 -1.0000 4528169 1580528731.30 151.4562 59.9988 32.0000 1.9784 1.9801 416.7873 417.2205 0.0652 -1.0000 -1.0000 4528231 1580528731.40 151.4562 59.9988 32.0000 1.9779 1.9796 416.8759 417.3094 0.0652 -1.0000 -1.0000 4528309 1580528731.50 151.5414 59.9988 32.0000 1.9783 1.9799 416.6795 417.1126 0.0652 -1.0000 -1.0000 4528372 1580528731.60 151.5414 59.9988 32.0000 1.9789 1.9805 416.6748 417.1066 0.0650 -1.0000 -1.0000 4528434 1580528731.70 151.5414 59.9988 32.0000 1.9784 1.9801 416.7167 417.1489 0.0651 -1.0000 -1.0000 4528513 1580528731.80 151.5414 59.9988 32.0000 1.9772 1.9789 416.8512 417.2847 0.0652 -1.0000 -1.0000 4528575 1580528731.90 151.5414 59.9988 32.0000 1.9776 1.9793 416.8267 417.2596 0.0651 -1.0000 -1.0000 4528638 1580528732.00 151.5246 59.9988 32.0000 1.9780 1.9797 416.6053 417.0380 0.0651 -1.0000 -1.0000 4528700 1580528732.10 151.5221 59.9988 32.0000 1.9784 1.9801 416.6352 417.0676 0.0651 -1.0000 -1.0000 4528763 1580528732.20 151.5221 59.9988 32.0000 1.9773 1.9790 416.8690 417.3021 0.0652 -1.0000 -1.0000 4528825 1580528732.30 151.5221 59.9988 32.0000 1.9773 1.9790 416.8986 417.3309 0.0651 -1.0000 -1.0000 4528903 1580528732.40 151.5221 59.9988 32.0000 1.9789 1.9805 416.7325 417.1657 0.0653 -1.0000 -1.0000 4529185 1580528732.50 151.5221 59.9988 32.0000 1.9784 1.9801 416.6699 417.1021 0.0650 -1.0000 -1.0000 4529247 1580528732.60 151.4795 59.9988 32.0000 1.9775 1.9792 416.7782 417.2096 0.0650 -1.0000 -1.0000 4529325 1580528732.70 151.4795 59.9988 32.0000 1.9767 1.9784 416.9159 417.3487 0.0651 -1.0000 -1.0000 4529388 1580528732.80 151.4795 59.9988 32.0000 1.9776 1.9793 416.8460 417.2793 0.0652 -1.0000 -1.0000 4529450 1580528732.90 151.4795 59.9988 32.0000 1.9786 1.9803 416.6853 417.1181 0.0651 -1.0000 -1.0000 4529888 1580528733.00 151.4795 59.9988 32.0000 1.9783 1.9800 416.7356 417.1681 0.0652 -1.0000 -1.0000 4529950 1580528733.10 151.4423 59.9988 32.0000 1.9784 1.9800 416.8364 417.2686 0.0650 -1.0000 -1.0000 4530013 1580528733.20 151.4423 59.9988 32.0000 1.9773 1.9790 416.8845 417.3168 0.0651 -1.0000 -1.0000 4530091 1580528733.30 151.4423 59.9988 32.0000 1.9769 1.9786 416.8091 417.2426 0.0653 -1.0000 -1.0000 4530153 1580528733.40 151.4423 59.9988 32.0000 1.9789 1.9805 416.7222 417.1558 0.0653 -1.0000 -1.0000 4530403 1580528733.50 151.4423 59.9988 32.0000 1.9783 1.9800 416.6561 417.0890 0.0651 -1.0000 -1.0000 4530466 1580528733.60 151.4423 59.9988 32.0000 1.9783 1.9800 416.7013 417.1329 0.0650 -1.0000 -1.0000 4530528 1580528733.70 151.5466 59.9988 32.0000 1.9785 1.9802 416.8483 417.2814 0.0652 -1.0000 -1.0000 4530606 1580528733.80 151.5466 59.9988 32.0000 1.9790 1.9807 416.7973 417.2294 0.0651 -1.0000 -1.0000 4530685 1580528733.90 151.5466 59.9988 32.0000 1.9784 1.9801 416.6765 417.1086 0.0650 -1.0000 -1.0000 4530856 1580528734.00 151.5466 59.9988 32.0000 1.9780 1.9797 416.7039 417.1358 0.0651 -1.0000 -1.0000 4530934 1580528734.10 151.5466 59.9988 32.0000 1.9776 1.9793 416.8158 417.2481 0.0651 -1.0000 -1.0000 4530997 1580528734.20 151.5466 59.9988 32.0000 1.9776 1.9793 416.9025 417.3343 0.0650 -1.0000 -1.0000 4531059 1580528734.30 151.5767 59.9988 32.0000 1.9780 1.9797 416.8457 417.2773 0.0650 -1.0000 -1.0000 4531122 1580528734.40 151.5767 59.9988 32.0000 1.9793 1.9810 416.7642 417.1963 0.0650 -1.0000 -1.0000 4531184 1580528734.50 151.5767 59.9988 32.0000 1.9789 1.9805 416.6310 417.0631 0.0652 -1.0000 -1.0000 4531247 1580528734.60 151.5767 59.9988 32.0000 1.9782 1.9799 416.8585 417.2904 0.0650 -1.0000 -1.0000 4531325 1580528734.70 151.5767 59.9988 32.0000 1.9770 1.9787 416.9470 417.3788 0.0649 -1.0000 -1.0000 4531388 1580528734.80 151.4483 59.9988 32.0000 1.9774 1.9790 416.7704 417.2019 0.0650 -1.0000 -1.0000 4531450 1580528734.90 151.4175 59.9988 32.0000 1.9782 1.9798 416.7356 417.1676 0.0650 -1.0000 -1.0000 4531529 1580528735.00 151.4175 59.9988 32.0000 1.9783 1.9800 416.7508 417.1824 0.0650 -1.0000 -1.0000 4531809 1580528735.10 151.4175 59.9988 32.0000 1.9773 1.9790 416.8859 417.3187 0.0651 -1.0000 -1.0000 4531888 1580528735.20 151.4175 59.9988 32.0000 1.9773 1.9790 416.8382 417.2694 0.0649 -1.0000 -1.0000 4531950 1580528735.30 151.4175 59.9988 32.0000 1.9788 1.9805 416.7197 417.1520 0.0650 -1.0000 -1.0000 4532013 1580528735.40 151.4897 59.9988 32.0000 1.9790 1.9807 416.6503 417.0821 0.0651 -1.0000 -1.0000 4532091 1580528735.50 151.4897 59.9988 32.0000 1.9782 1.9799 416.7127 417.1446 0.0650 -1.0000 -1.0000 4532309 1580528735.60 151.4897 59.9988 32.0000 1.9772 1.9789 416.9490 417.3812 0.0651 -1.0000 -1.0000 4532372 1580528735.70 151.4897 59.9988 32.0000 1.9778 1.9795 416.9530 417.3853 0.0650 -1.0000 -1.0000 4532450 1580528735.80 151.4897 59.9988 32.0000 1.9781 1.9798 416.7842 417.2178 0.0652 -1.0000 -1.0000 4532513 1580528735.90 151.5561 59.9988 32.0000 1.9792 1.9809 416.7027 417.1341 0.0649 -1.0000 -1.0000 4532575 1580528736.00 151.5561 59.9988 32.0000 1.9776 1.9793 416.8570 417.2887 0.0650 -1.0000 -1.0000 4532825 1580528736.10 151.5561 59.9988 32.0000 1.9779 1.9796 416.8580 417.2905 0.0651 -1.0000 -1.0000 4532888 1580528736.20 151.5561 59.9988 32.0000 1.9783 1.9800 416.7455 417.1773 0.0650 -1.0000 -1.0000 4532950 1580528736.30 151.5561 59.9988 32.0000 1.9784 1.9801 416.6469 417.0786 0.0650 -1.0000 -1.0000 4533028 1580528736.40 151.5561 59.9988 32.0000 1.9778 1.9795 416.6838 417.1155 0.0650 -1.0000 -1.0000 4533091 1580528736.50 151.5439 59.9988 32.0000 1.9769 1.9786 417.0031 417.4349 0.0650 -1.0000 -1.0000 4533278 1580528736.60 151.4929 59.9988 32.0000 1.9771 1.9788 416.8794 417.3106 0.0649 -1.0000 -1.0000 4533341 1580528736.70 151.4929 59.9988 32.0000 1.9776 1.9792 416.7175 417.1484 0.0649 -1.0000 -1.0000 4533403 1580528736.80 151.4929 59.9988 32.0000 1.9787 1.9804 416.5848 417.0165 0.0651 -1.0000 -1.0000 4533466 1580528736.90 151.4929 59.9988 32.0000 1.9784 1.9801 416.5515 416.9834 0.0650 -1.0000 -1.0000 4533544 1580528737.00 151.4929 59.9988 32.0000 1.9783 1.9800 416.7071 417.1386 0.0650 -1.0000 -1.0000 4533809 1580528737.10 151.4985 59.9988 32.0000 1.9777 1.9793 416.9192 417.3513 0.0650 -1.0000 -1.0000 4533888 1580528737.20 151.4985 59.9988 32.0000 1.9777 1.9794 416.8629 417.2956 0.0651 -1.0000 -1.0000 4533950 1580528737.30 151.4985 59.9988 32.0000 1.9786 1.9803 416.7329 417.1654 0.0650 -1.0000 -1.0000 4534013 1580528737.40 151.4985 59.9988 32.0000 1.9793 1.9809 416.7469 417.1781 0.0649 -1.0000 -1.0000 4534091 1580528737.50 151.4985 59.9988 32.0000 1.9783 1.9800 416.7982 417.2288 0.0648 -1.0000 -1.0000 4534153 1580528737.60 151.4780 59.9988 32.0000 1.9775 1.9791 416.9555 417.3874 0.0650 -1.0000 -1.0000 4534216 1580528737.70 151.4601 59.9988 32.0000 1.9777 1.9794 416.8946 417.3270 0.0652 -1.0000 -1.0000 4534279 1580528737.80 151.4601 59.9988 32.0000 1.9787 1.9804 416.7530 417.1849 0.0650 -1.0000 -1.0000 4534341 1580528737.90 151.4601 59.9988 32.0000 1.9786 1.9803 416.6594 417.0910 0.0650 -1.0000 -1.0000 4534403 1580528738.00 151.4601 59.9988 32.0000 1.9779 1.9796 416.7626 417.1945 0.0651 -1.0000 -1.0000 4534481 1580528738.10 151.4601 59.9988 32.0000 1.9770 1.9787 416.8666 417.2998 0.0652 -1.0000 -1.0000 4534669 1580528738.20 151.5358 59.9988 32.0000 1.9781 1.9798 416.6865 417.1182 0.0650 -1.0000 -1.0000 4534731 1580528738.30 151.5358 59.9988 32.0000 1.9789 1.9806 416.6574 417.0899 0.0651 -1.0000 -1.0000 4534809 1580528738.40 151.5358 59.9988 32.0000 1.9782 1.9798 416.6836 417.1156 0.0650 -1.0000 -1.0000 4534872 1580528738.50 151.5358 59.9988 32.0000 1.9777 1.9794 416.8993 417.3312 0.0650 -1.0000 -1.0000 4534934 1580528738.60 151.5358 59.9988 32.0000 1.9783 1.9800 416.8376 417.2692 0.0650 -1.0000 -1.0000 4535122 1580528738.70 151.5358 59.9988 32.0000 1.9778 1.9795 416.6504 417.0827 0.0651 -1.0000 -1.0000 4535185 1580528738.80 151.5358 59.9988 32.0000 1.9778 1.9795 416.6519 417.0842 0.0651 -1.0000 -1.0000 4535247 1580528738.90 151.5358 59.9988 32.0000 1.9770 1.9787 416.7930 417.2255 0.0651 -1.0000 -1.0000 4535309 1580528739.00 151.5358 59.9988 32.0000 1.9775 1.9791 416.8988 417.3318 0.0652 -1.0000 -1.0000 4535372 1580528739.10 151.5358 59.9988 32.0000 1.9773 1.9790 416.8133 417.2446 0.0650 -1.0000 -1.0000 4536216 1580528739.20 151.5121 59.9988 32.0000 1.9777 1.9793 416.7043 417.1363 0.0650 -1.0000 -1.0000 4536294 1580528739.30 151.4789 59.9988 32.0000 1.9775 1.9791 416.7003 417.1314 0.0649 -1.0000 -1.0000 4536356 1580528739.40 151.4789 59.9988 32.0000 1.9775 1.9792 416.8535 417.2853 0.0650 -1.0000 -1.0000 4536419 1580528739.50 151.4789 59.9988 32.0000 1.9773 1.9790 416.9022 417.3342 0.0650 -1.0000 -1.0000 4536481 1580528739.60 151.4789 59.9988 32.0000 1.9781 1.9798 416.7915 417.2233 0.0650 -1.0000 -1.0000 4536622 1580528739.70 151.4789 59.9988 32.0000 1.9784 1.9801 416.7393 417.1711 0.0650 -1.0000 -1.0000 4536716 1580528739.80 151.4108 59.9988 32.0000 1.9787 1.9804 416.6426 417.0738 0.0650 -1.0000 -1.0000 4536778 1580528739.90 151.4108 59.9988 32.0000 1.9784 1.9801 416.6736 417.1047 0.0650 -1.0000 -1.0000 4536841 1580528740.00 151.4108 59.9988 32.0000 1.9771 1.9788 416.8230 417.2547 0.0649 -1.0000 -1.0000 4536903 1580528740.10 151.4108 59.9988 32.0000 1.9778 1.9795 416.9179 417.3500 0.0651 -1.0000 -1.0000 4536966 1580528740.20 151.4108 59.9988 32.0000 1.9785 1.9802 416.7664 417.1981 0.0650 -1.0000 -1.0000 4537028 1580528740.30 151.4868 59.9989 32.0000 1.9790 1.9807 416.6443 417.0757 0.0650 -1.0000 -1.0000 4537106 1580528740.40 151.5026 59.9989 32.0000 1.9782 1.9799 416.8674 417.2989 0.0649 -1.0000 -1.0000 4537169 1580528740.50 151.5026 59.9989 32.0000 1.9770 1.9787 416.8295 417.2606 0.0650 -1.0000 -1.0000 4537231 1580528740.60 151.5026 59.9989 32.0000 1.9776 1.9793 416.8112 417.2440 0.0651 -1.0000 -1.0000 4537372 1580528740.70 151.5026 59.9989 32.0000 1.9783 1.9800 416.6385 417.0712 0.0652 -1.0000 -1.0000 4537434 1580528740.80 151.5017 59.9989 32.0000 1.9778 1.9795 416.7647 417.1954 0.0649 -1.0000 -1.0000 4537497 1580528740.90 151.4403 59.9989 32.0000 1.9770 1.9787 416.8258 417.2573 0.0649 -1.0000 -1.0000 4537575 1580528741.00 151.4403 59.9989 32.0000 1.9771 1.9788 416.9309 417.3632 0.0651 -1.0000 -1.0000 4537638 1580528741.10 151.4403 59.9989 32.0000 1.9774 1.9791 416.7469 417.1792 0.0651 -1.0000 -1.0000 4537700 1580528741.20 151.4403 59.9989 32.0000 1.9784 1.9801 416.5906 417.0226 0.0650 -1.0000 -1.0000 4537872 1580528741.30 151.4403 59.9989 32.0000 1.9780 1.9797 416.6322 417.0635 0.0649 -1.0000 -1.0000 4537934 1580528741.40 151.4428 59.9989 32.0000 1.9781 1.9798 416.7411 417.1728 0.0651 -1.0000 -1.0000 4538013 1580528741.50 151.4429 59.9989 32.0000 1.9780 1.9797 416.8078 417.2403 0.0651 -1.0000 -1.0000 4538075 1580528741.60 151.4429 59.9989 32.0000 1.9786 1.9803 416.6672 417.0998 0.0652 -1.0000 -1.0000 4538169 1580528741.70 151.4429 59.9989 32.0000 1.9783 1.9800 416.7014 417.1333 0.0650 -1.0000 -1.0000 4538403 1580528741.80 151.4429 59.9989 32.0000 1.9782 1.9799 416.7227 417.1547 0.0649 -1.0000 -1.0000 4538466 1580528741.90 151.4520 59.9989 32.0000 1.9774 1.9791 416.8483 417.2802 0.0650 -1.0000 -1.0000 4538528 1580528742.00 151.4909 59.9989 32.0000 1.9771 1.9788 416.9195 417.3518 0.0650 -1.0000 -1.0000 4538591 1580528742.10 151.4909 59.9989 32.0000 1.9776 1.9793 416.7484 417.1804 0.0650 -1.0000 -1.0000 4538653 1580528742.20 151.4909 59.9989 32.0000 1.9780 1.9797 416.7224 417.1537 0.0650 -1.0000 -1.0000 4538888 1580528742.30 151.4909 59.9989 32.0000 1.9786 1.9803 416.6135 417.0456 0.0651 -1.0000 -1.0000 4538950 1580528742.40 151.4909 59.9989 32.0000 1.9777 1.9793 416.7507 417.1829 0.0650 -1.0000 -1.0000 4539013 1580528742.50 151.4914 59.9989 32.0000 1.9769 1.9786 416.7537 417.1849 0.0649 -1.0000 -1.0000 4539075 1580528742.60 151.5222 59.9989 32.0000 1.9773 1.9790 416.7455 417.1770 0.0650 -1.0000 -1.0000 4539153 1580528742.70 151.5222 59.9989 32.0000 1.9779 1.9795 416.6042 417.0357 0.0650 -1.0000 -1.0000 4539559 1580528742.80 151.5222 59.9989 32.0000 1.9776 1.9793 416.7251 417.1570 0.0651 -1.0000 -1.0000 4539622 1580528742.90 151.5222 59.9989 32.0000 1.9761 1.9778 416.8118 417.2448 0.0651 -1.0000 -1.0000 4539700 1580528743.00 151.4590 59.9989 32.0000 1.9768 1.9785 416.7839 417.2168 0.0652 -1.0000 -1.0000 4539763 1580528743.10 151.4108 59.9989 32.0000 1.9777 1.9793 416.6720 417.1037 0.0650 -1.0000 -1.0000 4539841 1580528743.20 151.3912 59.9989 32.0000 1.9777 1.9794 416.6927 417.1247 0.0651 -1.0000 -1.0000 4540122 1580528743.30 151.3912 59.9989 32.0000 1.9778 1.9795 416.6355 417.0677 0.0650 -1.0000 -1.0000 4540216 1580528743.40 151.3912 59.9989 32.0000 1.9774 1.9791 416.7555 417.1868 0.0650 -1.0000 -1.0000 4540279 1580528743.50 151.3912 59.9989 32.0000 1.9775 1.9791 416.8544 417.2861 0.0649 -1.0000 -1.0000 4540356 1580528743.60 151.3823 59.9989 32.0000 1.9778 1.9795 416.8390 417.2708 0.0650 -1.0000 -1.0000 4540419 1580528743.70 151.3823 59.9989 32.0000 1.9783 1.9800 416.7219 417.1538 0.0651 -1.0000 -1.0000 4540606 1580528743.80 151.3823 59.9989 32.0000 1.9788 1.9805 416.7223 417.1549 0.0651 -1.0000 -1.0000 4540669 1580528743.90 151.3823 59.9989 32.0000 1.9777 1.9794 416.8261 417.2579 0.0650 -1.0000 -1.0000 4540731 1580528744.00 151.3823 59.9989 32.0000 1.9769 1.9786 416.8156 417.2476 0.0651 -1.0000 -1.0000 4540794 1580528744.10 151.4685 59.9989 32.0000 1.9782 1.9798 416.7252 417.1567 0.0650 -1.0000 -1.0000 4540872 1580528744.20 151.4685 59.9989 32.0000 1.9788 1.9805 416.6808 417.1121 0.0649 -1.0000 -1.0000 4541044 1580528744.30 151.4685 59.9989 32.0000 1.9783 1.9800 416.6353 417.0662 0.0649 -1.0000 -1.0000 4541122 1580528744.40 151.4685 59.9989 32.0000 1.9775 1.9792 416.6641 417.0956 0.0650 -1.0000 -1.0000 4541185 1580528744.50 151.4685 59.9989 32.0000 1.9773 1.9789 416.8672 417.2992 0.0650 -1.0000 -1.0000 4541247 1580528744.60 151.4685 59.9989 32.0000 1.9763 1.9780 416.8577 417.2900 0.0650 -1.0000 -1.0000 4541309 1580528744.70 151.5025 59.9994 32.0000 1.9772 1.9789 416.7391 417.1706 0.0650 -1.0000 -1.0000 4541388 1580528744.80 151.5025 59.9994 32.0000 1.9784 1.9801 416.7335 417.1654 0.0650 -1.0000 -1.0000 4541559 1580528744.90 151.5025 59.9994 32.0000 1.9772 1.9789 416.8497 417.2820 0.0651 -1.0000 -1.0000 4541638 1580528745.00 151.5025 59.9994 32.0000 1.9762 1.9779 416.7986 417.2307 0.0650 -1.0000 -1.0000 4541700 1580528745.10 151.5025 59.9994 32.0000 1.9772 1.9789 416.8605 417.2927 0.0650 -1.0000 -1.0000 4541763 1580528745.20 151.4921 59.9994 32.0000 1.9775 1.9792 416.8132 417.2452 0.0650 -1.0000 -1.0000 4541841 1580528745.30 151.4456 59.9994 32.0000 1.9780 1.9797 416.6574 417.0897 0.0651 -1.0000 -1.0000 4542059 1580528745.40 151.4456 59.9994 32.0000 1.9777 1.9793 416.6435 417.0746 0.0650 -1.0000 -1.0000 4542138 1580528745.50 151.4456 59.9994 32.0000 1.9778 1.9795 416.8246 417.2572 0.0651 -1.0000 -1.0000 4542200 1580528745.60 151.4456 59.9994 32.0000 1.9776 1.9793 416.8359 417.2678 0.0650 -1.0000 -1.0000 4542263 1580528745.70 151.4456 59.9994 32.0000 1.9782 1.9799 416.7890 417.2215 0.0651 -1.0000 -1.0000 4542341 1580528745.80 151.3954 59.9994 32.0000 1.9787 1.9804 416.6406 417.0722 0.0650 -1.0000 -1.0000 4543059 1580528745.90 151.3954 59.9994 32.0000 1.9777 1.9794 416.7493 417.1815 0.0651 -1.0000 -1.0000 4543138 1580528746.00 151.3954 59.9994 32.0000 1.9773 1.9790 416.8880 417.3204 0.0650 -1.0000 -1.0000 4543216 1580528746.10 151.3954 59.9994 32.0000 1.9767 1.9784 416.8511 417.2824 0.0649 -1.0000 -1.0000 4543278 1580528746.20 151.3954 59.9994 32.0000 1.9785 1.9802 416.7194 417.1506 0.0649 -1.0000 -1.0000 4543341 1580528746.30 151.4223 59.9994 32.0000 1.9780 1.9797 416.5823 417.0145 0.0651 -1.0000 -1.0000 4543403 1580528746.40 151.4280 59.9994 32.0000 1.9775 1.9792 416.9453 417.3773 0.0650 -1.0000 -1.0000 4543466 1580528746.50 151.4280 59.9994 32.0000 1.9772 1.9789 416.9337 417.3662 0.0651 -1.0000 -1.0000 4543529 1580528746.60 151.4280 59.9994 32.0000 1.9777 1.9793 416.9117 417.3437 0.0650 -1.0000 -1.0000 4543606 1580528746.70 151.4280 59.9994 32.0000 1.9781 1.9798 416.7580 417.1897 0.0650 -1.0000 -1.0000 4543669 1580528746.80 151.4280 59.9994 32.0000 1.9776 1.9793 416.7133 417.1455 0.0651 -1.0000 -1.0000 4543794 1580528746.90 151.5206 59.9994 32.0000 1.9778 1.9795 416.8133 417.2459 0.0651 -1.0000 -1.0000 4543872 1580528747.00 151.5206 59.9994 32.0000 1.9767 1.9784 416.8582 417.2905 0.0650 -1.0000 -1.0000 4543934 1580528747.10 151.5206 59.9994 32.0000 1.9775 1.9792 416.7796 417.2114 0.0650 -1.0000 -1.0000 4544013 1580528747.20 151.5206 59.9994 32.0000 1.9781 1.9798 416.6709 417.1033 0.0651 -1.0000 -1.0000 4544075 1580528747.30 151.5206 59.9994 32.0000 1.9785 1.9801 416.6792 417.1103 0.0650 -1.0000 -1.0000 4544138 1580528747.40 151.4839 59.9994 32.0000 1.9771 1.9788 416.8068 417.2387 0.0650 -1.0000 -1.0000 4544325 1580528747.50 151.4837 59.9994 32.0000 1.9776 1.9793 416.8901 417.3212 0.0649 -1.0000 -1.0000 4544388 1580528747.60 151.4837 59.9994 32.0000 1.9775 1.9792 416.8181 417.2504 0.0651 -1.0000 -1.0000 4544450 1580528747.70 151.4837 59.9994 32.0000 1.9780 1.9797 416.6916 417.1246 0.0652 -1.0000 -1.0000 4544528 1580528747.80 151.4837 59.9994 32.0000 1.9778 1.9795 416.6011 417.0324 0.0650 -1.0000 -1.0000 4544591 1580528747.90 151.4837 59.9994 32.0000 1.9772 1.9789 416.8646 417.2967 0.0650 -1.0000 -1.0000 4544653 1580528748.00 151.4837 59.9994 32.0000 1.9771 1.9788 416.8804 417.3123 0.0650 -1.0000 -1.0000 4544716 1580528748.10 151.4837 59.9994 32.0000 1.9776 1.9793 416.8239 417.2565 0.0651 -1.0000 -1.0000 4544778 1580528748.20 151.4837 59.9994 32.0000 1.9772 1.9789 416.6810 417.1123 0.0649 -1.0000 -1.0000 4544841 1580528748.30 151.4837 59.9994 32.0000 1.9774 1.9791 416.6592 417.0909 0.0651 -1.0000 -1.0000 4544919 1580528748.40 151.4837 59.9994 32.0000 1.9781 1.9797 416.7676 417.1998 0.0650 -1.0000 -1.0000 4544981 1580528748.50 151.4009 59.9994 32.0000 1.9768 1.9785 416.8429 417.2750 0.0651 -1.0000 -1.0000 4545044 1580528748.60 151.4009 59.9994 32.0000 1.9778 1.9795 416.8413 417.2738 0.0651 -1.0000 -1.0000 4545122 1580528748.70 151.4009 59.9994 32.0000 1.9782 1.9799 416.6123 417.0443 0.0650 -1.0000 -1.0000 4545185 1580528748.80 151.4009 59.9994 32.0000 1.9784 1.9801 416.6225 417.0541 0.0650 -1.0000 -1.0000 4545247 1580528748.90 151.4009 59.9994 32.0000 1.9776 1.9793 416.7281 417.1593 0.0649 -1.0000 -1.0000 4545388 1580528749.00 151.4087 59.9994 32.0000 1.9771 1.9788 416.9686 417.4018 0.0652 -1.0000 -1.0000 4545450 1580528749.10 151.4143 59.9994 32.0000 1.9772 1.9789 416.7993 417.2317 0.0650 -1.0000 -1.0000 4545529 1580528749.20 151.4143 59.9994 32.0000 1.9780 1.9797 416.7561 417.1887 0.0651 -1.0000 -1.0000 4545591 1580528749.30 151.4143 59.9994 32.0000 1.9779 1.9796 416.6773 417.1085 0.0650 -1.0000 -1.0000 4545653 1580528749.40 151.4143 59.9994 32.0000 1.9772 1.9789 416.8474 417.2800 0.0651 -1.0000 -1.0000 4545934 1580528749.50 151.4143 59.9994 32.0000 1.9775 1.9792 416.8518 417.2840 0.0651 -1.0000 -1.0000 4545997 1580528749.60 151.4690 60.0003 32.0000 1.9779 1.9796 416.6644 417.0972 0.0652 -1.0000 -1.0000 4546059 1580528749.70 151.4690 60.0003 32.0000 1.9777 1.9794 416.6657 417.0983 0.0652 -1.0000 -1.0000 4546138 1580528749.80 151.4690 60.0003 32.0000 1.9778 1.9795 416.7740 417.2062 0.0650 -1.0000 -1.0000 4546200 1580528749.90 151.4690 60.0003 32.0000 1.9766 1.9783 416.8726 417.3044 0.0650 -1.0000 -1.0000 4547091 1580528750.00 151.4690 60.0003 32.0000 1.9763 1.9780 416.8444 417.2764 0.0650 -1.0000 -1.0000 4547169 1580528750.10 151.5061 60.0003 32.0000 1.9775 1.9792 416.6813 417.1137 0.0651 -1.0000 -1.0000 4547231 1580528750.20 151.5071 60.0003 32.0000 1.9779 1.9796 416.6117 417.0437 0.0650 -1.0000 -1.0000 4547294 1580528750.30 151.5071 60.0003 32.0000 1.9779 1.9796 416.7070 417.1400 0.0653 -1.0000 -1.0000 4547372 1580528750.40 151.5071 60.0003 32.0000 1.9771 1.9788 416.8054 417.2383 0.0651 -1.0000 -1.0000 4547434 1580528750.50 151.5071 60.0003 32.0000 1.9769 1.9786 416.7890 417.2215 0.0651 -1.0000 -1.0000 4547497 1580528750.60 151.5011 60.0003 32.0000 1.9782 1.9799 416.6164 417.0487 0.0651 -1.0000 -1.0000 4547559 1580528750.70 151.4448 60.0003 32.0000 1.9776 1.9793 416.6013 417.0326 0.0649 -1.0000 -1.0000 4547638 1580528750.80 151.4448 60.0003 32.0000 1.9772 1.9789 416.5971 417.0280 0.0650 -1.0000 -1.0000 4547700 1580528750.90 151.4448 60.0003 32.0000 1.9772 1.9789 416.8204 417.2533 0.0652 -1.0000 -1.0000 4547763 1580528751.00 151.4448 60.0003 32.0000 1.9768 1.9785 416.9093 417.3417 0.0650 -1.0000 -1.0000 4547825 1580528751.10 151.4448 60.0003 32.0000 1.9774 1.9791 416.8054 417.2378 0.0651 -1.0000 -1.0000 4547903 1580528751.20 151.4156 60.0003 32.0000 1.9779 1.9796 416.7015 417.1335 0.0650 -1.0000 -1.0000 4547966 1580528751.30 151.4156 60.0003 32.0000 1.9783 1.9799 416.6047 417.0372 0.0651 -1.0000 -1.0000 4548029 1580528751.40 151.4156 60.0003 32.0000 1.9780 1.9797 416.7392 417.1713 0.0651 -1.0000 -1.0000 4548138 1580528751.50 151.4156 60.0003 32.0000 1.9771 1.9788 416.8581 417.2908 0.0651 -1.0000 -1.0000 4548200 1580528751.60 151.4156 60.0003 32.0000 1.9776 1.9793 416.7113 417.1441 0.0652 -1.0000 -1.0000 4548263 1580528751.70 151.4156 60.0003 32.0000 1.9786 1.9802 416.6328 417.0652 0.0651 -1.0000 -1.0000 4548325 1580528751.80 151.4156 60.0003 32.0000 1.9794 1.9810 416.7402 417.1717 0.0650 -1.0000 -1.0000 4548388 1580528751.90 151.4156 60.0003 32.0000 1.9774 1.9791 416.8741 417.3066 0.0651 -1.0000 -1.0000 4548450 1580528752.00 151.4156 60.0003 32.0000 1.9775 1.9792 416.8443 417.2761 0.0650 -1.0000 -1.0000 4548638 1580528752.10 151.4156 60.0003 32.0000 1.9792 1.9809 416.6869 417.1185 0.0649 -1.0000 -1.0000 4548700 1580528752.20 151.4156 60.0003 32.0000 1.9784 1.9801 416.5937 417.0259 0.0651 -1.0000 -1.0000 4548763 1580528752.30 151.5257 60.0003 32.0000 1.9779 1.9796 416.7394 417.1723 0.0651 -1.0000 -1.0000 4548841 1580528752.40 151.5257 60.0003 32.0000 1.9772 1.9789 416.8618 417.2937 0.0651 -1.0000 -1.0000 4548903 1580528752.50 151.5257 60.0003 32.0000 1.9772 1.9789 416.7295 417.1616 0.0650 -1.0000 -1.0000 4549122 1580528752.60 151.5257 60.0003 32.0000 1.9778 1.9795 416.7918 417.2248 0.0652 -1.0000 -1.0000 4549200 1580528752.70 151.5257 60.0003 32.0000 1.9773 1.9790 416.6662 417.0986 0.0651 -1.0000 -1.0000 4549263 1580528752.80 151.5135 60.0003 32.0000 1.9768 1.9785 416.7026 417.1355 0.0652 -1.0000 -1.0000 4549325 1580528752.90 151.5104 60.0003 32.0000 1.9765 1.9781 416.8778 417.3108 0.0652 -1.0000 -1.0000 4549403 1580528753.00 151.5104 60.0003 32.0000 1.9771 1.9788 416.8108 417.2441 0.0651 -1.0000 -1.0000 4550138 1580528753.10 151.5104 60.0003 32.0000 1.9781 1.9797 416.6219 417.0536 0.0650 -1.0000 -1.0000 4550216 1580528753.20 151.5104 60.0003 32.0000 1.9783 1.9800 416.7275 417.1601 0.0651 -1.0000 -1.0000 4550341 1580528753.30 151.5104 60.0003 32.0000 1.9779 1.9795 416.6845 417.1174 0.0652 -1.0000 -1.0000 4550403 1580528753.40 151.5139 60.0003 32.0000 1.9775 1.9792 416.7442 417.1772 0.0652 -1.0000 -1.0000 4550481 1580528753.50 151.5139 60.0003 32.0000 1.9769 1.9786 416.8725 417.3053 0.0652 -1.0000 -1.0000 4550544 1580528753.60 151.5139 60.0003 32.0000 1.9782 1.9799 416.7838 417.2166 0.0651 -1.0000 -1.0000 4550606 1580528753.70 151.5139 60.0003 32.0000 1.9796 1.9813 416.6593 417.0923 0.0651 -1.0000 -1.0000 4550669 1580528753.80 151.5139 60.0003 32.0000 1.9793 1.9810 416.6893 417.1213 0.0650 -1.0000 -1.0000 4550747 1580528753.90 151.4703 60.0003 32.0000 1.9775 1.9792 416.8450 417.2771 0.0650 -1.0000 -1.0000 4550809 1580528754.00 151.4657 60.0003 32.0000 1.9777 1.9794 416.8576 417.2901 0.0651 -1.0000 -1.0000 4550888 1580528754.10 151.4657 60.0003 32.0000 1.9781 1.9798 416.7114 417.1441 0.0652 -1.0000 -1.0000 4550934 1580528754.20 151.4657 60.0003 32.0000 1.9783 1.9800 416.7025 417.1351 0.0651 -1.0000 -1.0000 4550997 1580528754.30 151.4657 60.0003 32.0000 1.9780 1.9797 416.7959 417.2290 0.0651 -1.0000 -1.0000 4551075 1580528754.40 151.4761 60.0002 32.0000 1.9786 1.9803 416.9090 417.3414 0.0651 -1.0000 -1.0000 4551138 1580528754.50 151.5863 59.9996 32.0000 1.9776 1.9793 416.8597 417.2931 0.0652 -1.0000 -1.0000 4551341 1580528754.60 151.5863 59.9996 32.0000 1.9787 1.9803 416.6060 417.0392 0.0652 -1.0000 -1.0000 4551419 1580528754.70 151.5863 59.9996 32.0000 1.9777 1.9794 416.6650 417.0972 0.0651 -1.0000 -1.0000 4551482 1580528754.80 151.5863 59.9996 32.0000 1.9786 1.9803 416.6131 417.0450 0.0650 -1.0000 -1.0000 4551544 1580528754.90 151.5863 59.9996 32.0000 1.9772 1.9789 416.9396 417.3720 0.0651 -1.0000 -1.0000 4551622 1580528755.00 151.5863 59.9996 32.0000 1.9783 1.9800 416.7663 417.1989 0.0651 -1.0000 -1.0000 4551685 1580528755.10 151.5863 59.9996 32.0000 1.9785 1.9802 416.6498 417.0824 0.0652 -1.0000 -1.0000 4551794 1580528755.20 151.5863 59.9996 32.0000 1.9785 1.9802 416.6031 417.0349 0.0650 -1.0000 -1.0000 4551856 1580528755.30 151.5863 59.9996 32.0000 1.9785 1.9802 416.8284 417.2607 0.0650 -1.0000 -1.0000 4551919 1580528755.40 151.5863 59.9996 32.0000 1.9772 1.9789 416.9133 417.3453 0.0650 -1.0000 -1.0000 4551997 1580528755.50 151.5806 59.9996 32.0000 1.9779 1.9796 416.7875 417.2199 0.0651 -1.0000 -1.0000 4552059 1580528755.60 151.5424 59.9996 32.0000 1.9782 1.9799 416.6340 417.0662 0.0651 -1.0000 -1.0000 4552356 1580528755.70 151.5424 59.9996 32.0000 1.9786 1.9803 416.6342 417.0663 0.0651 -1.0000 -1.0000 4552419 1580528755.80 151.5424 59.9996 32.0000 1.9776 1.9793 416.8657 417.2979 0.0651 -1.0000 -1.0000 4552481 1580528755.90 151.5424 59.9996 32.0000 1.9777 1.9794 416.8723 417.3054 0.0651 -1.0000 -1.0000 4552544 1580528756.00 151.5424 59.9996 32.0000 1.9782 1.9798 416.8402 417.2722 0.0650 -1.0000 -1.0000 4552622 1580528756.10 151.5637 59.9996 32.0000 1.9785 1.9802 416.7080 417.1410 0.0652 -1.0000 -1.0000 4552809 1580528756.20 151.5664 59.9996 32.0000 1.9785 1.9802 416.7475 417.1805 0.0652 -1.0000 -1.0000 4552872 1580528756.30 151.5664 59.9996 32.0000 1.9787 1.9803 416.9217 417.3541 0.0650 -1.0000 -1.0000 4552950 1580528756.40 151.5664 59.9996 32.0000 1.9787 1.9804 416.7677 417.1998 0.0651 -1.0000 -1.0000 4553013 1580528756.50 151.5664 59.9996 32.0000 1.9797 1.9814 416.7278 417.1605 0.0651 -1.0000 -1.0000 4553075 1580528756.60 151.5772 59.9996 32.0000 1.9799 1.9816 416.7077 417.1402 0.0652 -1.0000 -1.0000 4553138 1580528756.70 151.6567 59.9996 32.0000 1.9797 1.9814 416.7544 417.1870 0.0652 -1.0000 -1.0000 4553200 1580528756.80 151.6567 59.9996 32.0000 1.9771 1.9788 416.9178 417.3522 0.0654 -1.0000 -1.0000 4553263 1580528756.90 151.6567 59.9996 32.0000 1.9787 1.9804 416.8904 417.3234 0.0650 -1.0000 -1.0000 4553341 1580528757.00 151.6567 59.9996 32.0000 1.9792 1.9809 416.8637 417.2969 0.0651 -1.0000 -1.0000 4553419 1580528757.10 151.6567 59.9996 32.0000 1.9797 1.9814 416.6976 417.1300 0.0651 -1.0000 -1.0000 4553919 1580528757.20 151.6308 59.9996 32.0000 1.9790 1.9807 416.8571 417.2898 0.0651 -1.0000 -1.0000 4553982 1580528757.30 151.6308 59.9996 32.0000 1.9777 1.9794 416.9229 417.3558 0.0651 -1.0000 -1.0000 4554059 1580528757.40 151.6308 59.9996 32.0000 1.9782 1.9799 416.8439 417.2762 0.0651 -1.0000 -1.0000 4554122 1580528757.50 151.6308 59.9996 32.0000 1.9789 1.9806 416.7267 417.1604 0.0654 -1.0000 -1.0000 4554200 1580528757.60 151.6308 59.9996 32.0000 1.9779 1.9796 416.7826 417.2149 0.0650 -1.0000 -1.0000 4554294 1580528757.70 151.5576 59.9996 32.0000 1.9781 1.9798 416.9267 417.3591 0.0651 -1.0000 -1.0000 4554356 1580528757.80 151.5175 59.9996 32.0000 1.9773 1.9790 417.0009 417.4339 0.0651 -1.0000 -1.0000 4554419 1580528757.90 151.5175 59.9996 32.0000 1.9782 1.9799 416.7882 417.2208 0.0652 -1.0000 -1.0000 4554481 1580528758.00 151.5175 59.9996 32.0000 1.9784 1.9801 416.6116 417.0448 0.0651 -1.0000 -1.0000 4554559 1580528758.10 151.5175 59.9996 32.0000 1.9780 1.9797 416.8117 417.2439 0.0651 -1.0000 -1.0000 4554778 1580528758.20 151.5175 59.9996 32.0000 1.9773 1.9790 416.9140 417.3474 0.0652 -1.0000 -1.0000 4554856 1580528758.30 151.4450 59.9996 32.0000 1.9781 1.9798 416.8177 417.2510 0.0652 -1.0000 -1.0000 4554919 1580528758.40 151.4450 59.9996 32.0000 1.9776 1.9793 416.7876 417.2207 0.0652 -1.0000 -1.0000 4554981 1580528758.50 151.4450 59.9996 32.0000 1.9776 1.9792 417.0014 417.4342 0.0651 -1.0000 -1.0000 4555044 1580528758.60 151.4450 59.9996 32.0000 1.9779 1.9796 416.9262 417.3591 0.0651 -1.0000 -1.0000 4555341 1580528758.70 151.4450 59.9996 32.0000 1.9783 1.9800 416.7720 417.2041 0.0651 -1.0000 -1.0000 4555403 1580528758.80 151.4705 59.9996 32.0000 1.9789 1.9806 416.7339 417.1660 0.0651 -1.0000 -1.0000 4555466 1580528758.90 151.5074 59.9996 32.0000 1.9785 1.9802 416.7412 417.1741 0.0652 -1.0000 -1.0000 4555544 1580528759.00 151.5074 59.9996 32.0000 1.9773 1.9790 416.7492 417.1813 0.0650 -1.0000 -1.0000 4555606 1580528759.10 151.5074 59.9996 32.0000 1.9769 1.9786 416.8487 417.2818 0.0652 -1.0000 -1.0000 4556075 1580528759.20 151.5074 59.9996 32.0000 1.9770 1.9787 416.8181 417.2512 0.0652 -1.0000 -1.0000 4556138 1580528759.30 151.5074 59.9996 32.0000 1.9774 1.9790 416.7340 417.1666 0.0651 -1.0000 -1.0000 4556200 1580528759.40 151.4965 59.9996 32.0000 1.9781 1.9798 416.6009 417.0347 0.0652 -1.0000 -1.0000 4556278 1580528759.50 151.4229 59.9996 32.0000 1.9767 1.9784 416.9453 417.3778 0.0652 -1.0000 -1.0000 4556356 1580528759.60 151.4229 59.9996 32.0000 1.9769 1.9786 416.9330 417.3661 0.0651 -1.0000 -1.0000 4556403 1580528759.70 151.4229 59.9996 32.0000 1.9762 1.9779 416.8658 417.2973 0.0650 -1.0000 -1.0000 4556544 1580528759.80 151.4229 59.9996 32.0000 1.9785 1.9802 416.6971 417.1298 0.0652 -1.0000 -1.0000 4556606 1580528759.90 151.4229 59.9996 32.0000 1.9777 1.9794 416.6451 417.0777 0.0651 -1.0000 -1.0000 4556669 1580528760.00 151.3997 60.0001 32.0000 1.9782 1.9799 416.8031 417.2354 0.0651 -1.0000 -1.0000 4556747 1580528760.10 151.3997 60.0001 32.0000 1.9771 1.9788 416.9083 417.3410 0.0651 -1.0000 -1.0000 4556809 1580528760.20 151.3997 60.0001 32.0000 1.9783 1.9799 416.7504 417.1834 0.0652 -1.0000 -1.0000 4557059 1580528760.30 151.3997 60.0001 32.0000 1.9775 1.9792 416.7212 417.1542 0.0651 -1.0000 -1.0000 4557153 1580528760.40 151.3997 60.0001 32.0000 1.9788 1.9804 416.6120 417.0448 0.0652 -1.0000 -1.0000 4557216 1580528760.50 151.4163 60.0001 32.0000 1.9776 1.9793 416.7566 417.1890 0.0650 -1.0000 -1.0000 4557278 1580528760.60 151.4450 60.0001 32.0000 1.9779 1.9796 416.7882 417.2204 0.0651 -1.0000 -1.0000 4557341 1580528760.70 151.4450 60.0001 32.0000 1.9779 1.9796 416.6580 417.0913 0.0652 -1.0000 -1.0000 4557575 1580528760.80 151.4450 60.0001 32.0000 1.9781 1.9798 416.6797 417.1121 0.0651 -1.0000 -1.0000 4557638 1580528760.90 151.4450 60.0001 32.0000 1.9778 1.9795 416.7206 417.1542 0.0653 -1.0000 -1.0000 4557716 1580528761.00 151.4450 60.0001 32.0000 1.9771 1.9788 416.9572 417.3909 0.0652 -1.0000 -1.0000 4557779 1580528761.10 151.4931 60.0001 32.0000 1.9769 1.9786 416.8877 417.3204 0.0651 -1.0000 -1.0000 4557841 1580528761.20 151.4931 60.0001 32.0000 1.9777 1.9794 416.8638 417.2972 0.0652 -1.0000 -1.0000 4558325 1580528761.30 151.4931 60.0001 32.0000 1.9781 1.9798 416.6922 417.1257 0.0654 -1.0000 -1.0000 4558388 1580528761.40 151.4931 60.0001 32.0000 1.9775 1.9792 416.8067 417.2400 0.0652 -1.0000 -1.0000 4558466 1580528761.50 151.4931 60.0001 32.0000 1.9775 1.9792 416.9516 417.3848 0.0652 -1.0000 -1.0000 4558528 1580528761.60 151.4931 60.0001 32.0000 1.9771 1.9788 417.0399 417.4736 0.0653 -1.0000 -1.0000 4558591 1580528761.70 151.4153 60.0001 32.0000 1.9776 1.9793 416.8239 417.2559 0.0650 -1.0000 -1.0000 4558825 1580528761.80 151.4105 60.0001 32.0000 1.9774 1.9791 416.7994 417.2324 0.0652 -1.0000 -1.0000 4558888 1580528761.90 151.4105 60.0001 32.0000 1.9765 1.9781 416.8591 417.2924 0.0652 -1.0000 -1.0000 4558950 1580528762.00 151.4105 60.0001 32.0000 1.9776 1.9793 416.9999 417.4315 0.0650 -1.0000 -1.0000 4559028 1580528762.10 151.4105 60.0001 32.0000 1.9775 1.9792 416.8326 417.2663 0.0653 -1.0000 -1.0000 4559091 1580528762.20 151.4105 60.0001 32.0000 1.9779 1.9796 416.7704 417.2033 0.0650 -1.0000 -1.0000 4559153 1580528762.30 151.4312 60.0001 32.0000 1.9783 1.9800 416.6538 417.0862 0.0652 -1.0000 -1.0000 4559216 1580528762.40 151.4312 60.0001 32.0000 1.9773 1.9790 416.7936 417.2271 0.0653 -1.0000 -1.0000 4559278 1580528762.50 151.4312 60.0001 32.0000 1.9778 1.9795 416.9360 417.3702 0.0654 -1.0000 -1.0000 4559341 1580528762.60 151.4312 60.0001 32.0000 1.9782 1.9799 416.8215 417.2546 0.0652 -1.0000 -1.0000 4559419 1580528762.70 151.4312 60.0001 32.0000 1.9781 1.9798 416.7412 417.1752 0.0653 -1.0000 -1.0000 4559482 1580528762.80 151.4961 60.0001 32.0000 1.9775 1.9792 416.8635 417.2973 0.0652 -1.0000 -1.0000 4559544 1580528762.90 151.5492 60.0001 32.0000 1.9769 1.9785 416.9550 417.3878 0.0651 -1.0000 -1.0000 4559622 1580528763.00 151.5492 60.0001 32.0000 1.9770 1.9787 416.8900 417.3231 0.0652 -1.0000 -1.0000 4559685 1580528763.10 151.5492 60.0001 32.0000 1.9778 1.9794 416.7782 417.2114 0.0652 -1.0000 -1.0000 4559747 1580528763.20 151.5492 60.0001 32.0000 1.9779 1.9796 416.6641 417.0980 0.0653 -1.0000 -1.0000 4600028 1580528763.30 151.5492 60.0001 32.0000 1.9773 1.9790 416.8138 417.2475 0.0653 -1.0000 -1.0000 4600091 1580528763.40 151.4350 60.0001 32.0000 1.9769 1.9786 416.9340 417.3680 0.0653 -1.0000 -1.0000 4600169 1580528763.50 151.4350 60.0001 32.0000 1.9776 1.9793 416.8858 417.3185 0.0651 -1.0000 -1.0000 4600231 1580528763.60 151.4350 60.0001 32.0000 1.9776 1.9793 416.6219 417.0548 0.0652 -1.0000 -1.0000 4600294 1580528763.70 151.4350 60.0001 32.0000 1.9767 1.9784 416.6877 417.1205 0.0652 -1.0000 -1.0000 4600685 1580528763.80 151.4350 60.0001 32.0000 1.9770 1.9787 416.8579 417.2913 0.0652 -1.0000 -1.0000 4600747 1580528763.90 151.4725 60.0001 32.0000 1.9775 1.9792 416.9202 417.3531 0.0652 -1.0000 -1.0000 4600809 1580528764.00 151.4725 60.0001 32.0000 1.9785 1.9802 416.7198 417.1529 0.0652 -1.0000 -1.0000 4600888 1580528764.10 151.4725 60.0001 32.0000 1.9777 1.9794 416.7199 417.1527 0.0652 -1.0000 -1.0000 4600950 1580528764.20 151.4725 60.0001 32.0000 1.9775 1.9792 416.8265 417.2603 0.0653 -1.0000 -1.0000 4601013 1580528764.30 151.4725 60.0001 32.0000 1.9776 1.9793 416.9566 417.3904 0.0653 -1.0000 -1.0000 4601138 1580528764.40 151.4725 60.0001 32.0000 1.9777 1.9794 416.8843 417.3182 0.0653 -1.0000 -1.0000 4601200 1580528764.50 151.4954 60.0001 32.0000 1.9780 1.9797 416.6696 417.1031 0.0652 -1.0000 -1.0000 4601263 1580528764.60 151.5389 60.0001 32.0000 1.9788 1.9804 416.6828 417.1162 0.0653 -1.0000 -1.0000 4601341 1580528764.70 151.5389 60.0001 32.0000 1.9777 1.9794 416.9304 417.3633 0.0651 -1.0000 -1.0000 4601403 1580528764.80 151.5389 60.0001 32.0000 1.9774 1.9791 416.8978 417.3317 0.0654 -1.0000 -1.0000 4601653 1580528764.90 151.5389 60.0001 32.0000 1.9782 1.9799 416.7367 417.1703 0.0652 -1.0000 -1.0000 4601731 1580528765.00 151.5389 60.0001 32.0000 1.9782 1.9799 416.7798 417.2143 0.0654 -1.0000 -1.0000 4601779 1580528765.10 151.5118 60.0008 32.0000 1.9767 1.9784 416.8659 417.3009 0.0654 -1.0000 -1.0000 4601856 1580528765.20 151.5118 60.0008 32.0000 1.9773 1.9790 416.8232 417.2571 0.0653 -1.0000 -1.0000 4601919 1580528765.30 151.5118 60.0008 32.0000 1.9773 1.9790 416.7202 417.1531 0.0652 -1.0000 -1.0000 4602153 1580528765.40 151.5202 60.0008 32.0000 1.9780 1.9797 416.6180 417.0518 0.0653 -1.0000 -1.0000 4602231 1580528765.50 151.4899 60.0008 32.0000 1.9777 1.9793 416.8123 417.2460 0.0653 -1.0000 -1.0000 4602294 1580528765.60 151.4899 60.0008 32.0000 1.9776 1.9793 416.8825 417.3161 0.0652 -1.0000 -1.0000 4602356 1580528765.70 151.4899 60.0008 32.0000 1.9777 1.9794 416.8149 417.2484 0.0653 -1.0000 -1.0000 4602434 1580528765.80 151.4899 60.0008 32.0000 1.9791 1.9808 416.6852 417.1194 0.0653 -1.0000 -1.0000 4603106 1580528765.90 151.4899 60.0008 32.0000 1.9782 1.9799 416.7310 417.1642 0.0652 -1.0000 -1.0000 4603169 1580528766.00 151.4899 60.0008 32.0000 1.9781 1.9798 416.8472 417.2797 0.0651 -1.0000 -1.0000 4603247 1580528766.10 151.4899 60.0008 32.0000 1.9778 1.9795 416.9480 417.3822 0.0654 -1.0000 -1.0000 4603309 1580528766.20 151.4612 60.0008 32.0000 1.9782 1.9799 416.7343 417.1679 0.0653 -1.0000 -1.0000 4603372 1580528766.30 151.4612 60.0008 32.0000 1.9794 1.9811 416.7238 417.1580 0.0654 -1.0000 -1.0000 4603450 1580528766.40 151.4612 60.0008 32.0000 1.9787 1.9804 416.6924 417.1260 0.0653 -1.0000 -1.0000 4603513 1580528766.50 151.4612 60.0008 32.0000 1.9779 1.9796 416.8167 417.2498 0.0652 -1.0000 -1.0000 4603575 1580528766.60 151.4612 60.0008 32.0000 1.9780 1.9797 416.9037 417.3375 0.0653 -1.0000 -1.0000 4603653 1580528766.70 151.4612 60.0008 32.0000 1.9775 1.9792 416.8669 417.3002 0.0652 -1.0000 -1.0000 4603716 1580528766.80 151.5862 60.0008 32.0000 1.9789 1.9806 416.6217 417.0547 0.0652 -1.0000 -1.0000 4603779 1580528766.90 151.5862 60.0008 32.0000 1.9784 1.9801 416.7701 417.2031 0.0652 -1.0000 -1.0000 4603856 1580528767.00 151.5862 60.0008 32.0000 1.9772 1.9789 416.9063 417.3401 0.0653 -1.0000 -1.0000 4603919 1580528767.10 151.5862 60.0008 32.0000 1.9778 1.9795 416.9450 417.3779 0.0652 -1.0000 -1.0000 4603982 1580528767.20 151.5862 60.0008 32.0000 1.9775 1.9792 416.8538 417.2883 0.0653 -1.0000 -1.0000 4604059 1580528767.30 151.5329 60.0008 32.0000 1.9780 1.9797 416.7903 417.2234 0.0651 -1.0000 -1.0000 4604122 1580528767.40 151.4707 60.0008 32.0000 1.9774 1.9791 416.9530 417.3861 0.0652 -1.0000 -1.0000 4604185 1580528767.50 151.4707 60.0008 32.0000 1.9778 1.9795 416.9624 417.3965 0.0653 -1.0000 -1.0000 4604247 1580528767.60 151.4707 60.0008 32.0000 1.9773 1.9790 416.7741 417.2082 0.0653 -1.0000 -1.0000 4604309 1580528767.70 151.4707 60.0008 32.0000 1.9781 1.9798 416.6201 417.0539 0.0653 -1.0000 -1.0000 4604388 1580528767.80 151.4707 60.0008 32.0000 1.9783 1.9800 416.6475 417.0804 0.0651 -1.0000 -1.0000 4604466 1580528767.90 151.4707 60.0008 32.0000 1.9773 1.9790 416.7742 417.2079 0.0654 -1.0000 -1.0000 4604528 1580528768.00 151.4707 60.0008 32.0000 1.9773 1.9790 416.9458 417.3801 0.0653 -1.0000 -1.0000 4604591 1580528768.10 151.4707 60.0008 32.0000 1.9785 1.9802 416.8368 417.2701 0.0652 -1.0000 -1.0000 4604653 1580528768.20 151.4707 60.0008 32.0000 1.9782 1.9799 416.7240 417.1574 0.0652 -1.0000 -1.0000 4604716 1580528768.30 151.4707 60.0008 32.0000 1.9784 1.9801 416.6642 417.0970 0.0652 -1.0000 -1.0000 4604794 1580528768.40 151.4798 60.0008 32.0000 1.9785 1.9802 416.7815 417.2148 0.0652 -1.0000 -1.0000 4604888 1580528768.50 151.5354 60.0008 32.0000 1.9776 1.9792 416.8846 417.3182 0.0653 -1.0000 -1.0000 4604950 1580528768.60 151.5354 60.0008 32.0000 1.9786 1.9803 416.8388 417.2720 0.0652 -1.0000 -1.0000 4605028 1580528768.70 151.5354 60.0008 32.0000 1.9789 1.9806 416.6504 417.0841 0.0653 -1.0000 -1.0000 4605091 1580528768.80 151.5354 60.0008 32.0000 1.9780 1.9797 416.7481 417.1817 0.0653 -1.0000 -1.0000 4605153 1580528768.90 151.5354 60.0008 32.0000 1.9777 1.9794 416.9155 417.3493 0.0653 -1.0000 -1.0000 4605434 1580528769.00 151.5354 60.0008 32.0000 1.9781 1.9798 416.9270 417.3614 0.0654 -1.0000 -1.0000 4605497 1580528769.10 151.5354 60.0008 32.0000 1.9785 1.9802 416.8574 417.2905 0.0651 -1.0000 -1.0000 4605575 1580528769.20 151.5358 60.0008 32.0000 1.9783 1.9800 416.6362 417.0691 0.0652 -1.0000 -1.0000 4605638 1580528769.30 151.5926 60.0008 32.0000 1.9785 1.9802 416.7473 417.1811 0.0653 -1.0000 -1.0000 4605700 1580528769.40 151.5926 60.0008 32.0000 1.9781 1.9798 416.8724 417.3066 0.0653 -1.0000 -1.0000 4605934 1580528769.50 151.5926 60.0008 32.0000 1.9773 1.9790 416.9140 417.3480 0.0653 -1.0000 -1.0000 4605997 1580528769.60 151.4990 59.9999 32.0000 1.9783 1.9800 416.6508 417.0848 0.0653 -1.0000 -1.0000 4606059 1580528769.70 151.4990 59.9999 32.0000 1.9785 1.9802 416.5988 417.0320 0.0652 -1.0000 -1.0000 4606138 1580528769.80 151.4990 59.9999 32.0000 1.9787 1.9804 416.6124 417.0451 0.0652 -1.0000 -1.0000 4606200 1580528769.90 151.4990 59.9999 32.0000 1.9780 1.9797 416.8924 417.3254 0.0652 -1.0000 -1.0000 4606388 1580528770.00 151.4990 59.9999 32.0000 1.9785 1.9802 416.8229 417.2571 0.0654 -1.0000 -1.0000 4606450 1580528770.10 151.4835 59.9999 32.0000 1.9784 1.9801 416.7112 417.1443 0.0652 -1.0000 -1.0000 4606513 1580528770.20 151.4433 59.9999 32.0000 1.9782 1.9799 416.6427 417.0766 0.0654 -1.0000 -1.0000 4606591 1580528770.30 151.4433 59.9999 32.0000 1.9785 1.9802 416.7276 417.1609 0.0652 -1.0000 -1.0000 4606669 1580528770.40 151.4433 59.9999 32.0000 1.9776 1.9793 416.8785 417.3118 0.0652 -1.0000 -1.0000 4607106 1580528770.50 151.4433 59.9999 32.0000 1.9777 1.9794 416.9089 417.3429 0.0654 -1.0000 -1.0000 4607169 1580528770.60 151.4433 59.9999 32.0000 1.9781 1.9798 416.8755 417.3084 0.0652 -1.0000 -1.0000 4607247 1580528770.70 151.4553 59.9999 32.0000 1.9787 1.9804 416.7162 417.1497 0.0653 -1.0000 -1.0000 4607325 1580528770.80 151.5843 59.9999 32.0000 1.9785 1.9802 416.7555 417.1894 0.0653 -1.0000 -1.0000 4607388 1580528770.90 151.5843 59.9999 32.0000 1.9781 1.9798 416.8611 417.2952 0.0654 -1.0000 -1.0000 4607528 1580528771.00 151.5843 59.9999 32.0000 1.9781 1.9798 416.9124 417.3461 0.0651 -1.0000 -1.0000 4607591 1580528771.10 151.5843 59.9999 32.0000 1.9788 1.9804 416.7336 417.1666 0.0653 -1.0000 -1.0000 4607669 1580528771.20 151.5473 59.9999 32.0000 1.9790 1.9807 416.6982 417.1327 0.0653 -1.0000 -1.0000 4607731 1580528771.30 151.5134 59.9999 32.0000 1.9783 1.9800 416.6749 417.1080 0.0653 -1.0000 -1.0000 4607794 1580528771.40 151.5134 59.9999 32.0000 1.9782 1.9799 416.7707 417.2028 0.0650 -1.0000 -1.0000 4607919 1580528771.50 151.5134 59.9999 32.0000 1.9778 1.9795 416.8371 417.2705 0.0651 -1.0000 -1.0000 4607982 1580528771.60 151.5134 59.9999 32.0000 1.9783 1.9800 416.8728 417.3055 0.0652 -1.0000 -1.0000 4608044 1580528771.70 151.5134 59.9999 32.0000 1.9783 1.9800 416.6502 417.0843 0.0654 -1.0000 -1.0000 4608122 1580528771.80 151.5081 59.9999 32.0000 1.9780 1.9797 416.8625 417.2960 0.0652 -1.0000 -1.0000 4608185 1580528771.90 151.5081 59.9999 32.0000 1.9777 1.9794 416.9038 417.3371 0.0653 -1.0000 -1.0000 4608903 1580528772.00 151.5081 59.9999 32.0000 1.9774 1.9791 416.8388 417.2729 0.0653 -1.0000 -1.0000 4608981 1580528772.10 151.5081 59.9999 32.0000 1.9781 1.9798 416.7741 417.2080 0.0653 -1.0000 -1.0000 4609059 1580528772.20 151.5081 59.9999 32.0000 1.9791 1.9808 416.6554 417.0880 0.0651 -1.0000 -1.0000 4609122 1580528772.30 151.5094 59.9999 32.0000 1.9789 1.9806 416.7501 417.1836 0.0653 -1.0000 -1.0000 4609185 1580528772.40 151.5094 59.9999 32.0000 1.9785 1.9802 416.8065 417.2403 0.0653 -1.0000 -1.0000 4609247 1580528772.50 151.5094 59.9999 32.0000 1.9788 1.9805 416.9331 417.3669 0.0653 -1.0000 -1.0000 4609309 1580528772.60 151.5094 59.9999 32.0000 1.9787 1.9804 416.8827 417.3181 0.0655 -1.0000 -1.0000 4609388 1580528772.70 151.5094 59.9999 32.0000 1.9787 1.9804 416.7025 417.1365 0.0653 -1.0000 -1.0000 4609450 1580528772.80 151.5094 59.9999 32.0000 1.9791 1.9808 416.7128 417.1459 0.0652 -1.0000 -1.0000 4609513 1580528772.90 151.5837 59.9999 32.0000 1.9783 1.9800 416.9382 417.3717 0.0652 -1.0000 -1.0000 4609716 1580528773.00 151.5837 59.9999 32.0000 1.9782 1.9799 416.8364 417.2697 0.0652 -1.0000 -1.0000 4609779 1580528773.10 151.5837 59.9999 32.0000 1.9782 1.9799 416.7394 417.1713 0.0650 -1.0000 -1.0000 4609841 1580528773.20 151.5837 59.9999 32.0000 1.9780 1.9797 416.6708 417.1027 0.0651 -1.0000 -1.0000 4609903 1580528773.30 151.5837 59.9999 32.0000 1.9782 1.9799 416.7506 417.1833 0.0651 -1.0000 -1.0000 4609966 1580528773.40 151.5388 59.9999 32.0000 1.9773 1.9790 416.8816 417.3144 0.0651 -1.0000 -1.0000 4610185 1580528773.50 151.5388 59.9999 32.0000 1.9775 1.9792 416.9084 417.3403 0.0650 -1.0000 -1.0000 4610247 1580528773.60 151.5388 59.9999 32.0000 1.9785 1.9802 416.7492 417.1817 0.0651 -1.0000 -1.0000 4610309 1580528773.70 151.5388 59.9999 32.0000 1.9786 1.9803 416.7017 417.1345 0.0652 -1.0000 -1.0000 4610388 1580528773.80 151.5388 59.9999 32.0000 1.9781 1.9798 416.8517 417.2841 0.0652 -1.0000 -1.0000 4610450 1580528773.90 151.5388 59.9999 32.0000 1.9780 1.9797 416.9963 417.4305 0.0653 -1.0000 -1.0000 4610685 1580528774.00 151.5275 59.9999 32.0000 1.9786 1.9803 416.7730 417.2058 0.0651 -1.0000 -1.0000 4610763 1580528774.10 151.5275 59.9999 32.0000 1.9792 1.9809 416.7842 417.2180 0.0652 -1.0000 -1.0000 4610825 1580528774.20 151.5275 59.9999 32.0000 1.9777 1.9794 416.9534 417.3858 0.0651 -1.0000 -1.0000 4610888 1580528774.30 151.5275 59.9999 32.0000 1.9781 1.9797 416.9701 417.4025 0.0651 -1.0000 -1.0000 4610950 1580528774.40 151.5275 59.9999 32.0000 1.9785 1.9802 416.9453 417.3776 0.0651 -1.0000 -1.0000 4611013 1580528774.50 151.6046 59.9999 32.0000 1.9787 1.9804 416.7734 417.2066 0.0652 -1.0000 -1.0000 4611294 1580528774.60 151.6046 59.9999 32.0000 1.9782 1.9799 416.8527 417.2853 0.0651 -1.0000 -1.0000 4611372 1580528774.70 151.6046 59.9999 32.0000 1.9782 1.9799 417.0290 417.4619 0.0652 -1.0000 -1.0000 4611434 1580528774.80 151.6046 59.9999 32.0000 1.9786 1.9803 416.8644 417.2975 0.0652 -1.0000 -1.0000 4611497 1580528774.90 151.6046 59.9999 32.0000 1.9787 1.9804 416.7870 417.2203 0.0652 -1.0000 -1.0000 4611575 1580528775.00 151.5765 59.9999 32.0000 1.9783 1.9800 416.7242 417.1567 0.0651 -1.0000 -1.0000 4611716 1580528775.10 151.5566 59.9998 32.0000 1.9776 1.9793 416.8121 417.2459 0.0653 -1.0000 -1.0000 4611779 1580528775.20 151.5566 59.9998 32.0000 1.9782 1.9799 416.9065 417.3402 0.0652 -1.0000 -1.0000 4611841 1580528775.30 151.5566 59.9998 32.0000 1.9790 1.9807 416.7849 417.2189 0.0653 -1.0000 -1.0000 4611903 1580528775.40 151.5566 59.9998 32.0000 1.9790 1.9807 416.7534 417.1870 0.0652 -1.0000 -1.0000 4611982 1580528775.50 151.5567 59.9998 32.0000 1.9785 1.9802 416.8340 417.2667 0.0651 -1.0000 -1.0000 4612153 1580528775.60 151.5690 59.9998 32.0000 1.9783 1.9800 417.0090 417.4424 0.0652 -1.0000 -1.0000 4612216 1580528775.70 151.5690 59.9998 32.0000 1.9781 1.9798 416.9470 417.3805 0.0652 -1.0000 -1.0000 4612294 1580528775.80 151.5690 59.9998 32.0000 1.9784 1.9801 416.8897 417.3233 0.0653 -1.0000 -1.0000 4612356 1580528775.90 151.5690 59.9998 32.0000 1.9795 1.9812 416.6961 417.1298 0.0653 -1.0000 -1.0000 4612434 1580528776.00 151.5690 59.9998 32.0000 1.9791 1.9808 416.7288 417.1625 0.0652 -1.0000 -1.0000 4612669 1580528776.10 151.5272 59.9998 32.0000 1.9788 1.9805 416.7624 417.1945 0.0651 -1.0000 -1.0000 4612731 1580528776.20 151.5272 59.9998 32.0000 1.9784 1.9801 416.9454 417.3787 0.0653 -1.0000 -1.0000 4612794 1580528776.30 151.5272 59.9998 32.0000 1.9785 1.9802 416.8704 417.3039 0.0652 -1.0000 -1.0000 4612856 1580528776.40 151.5272 59.9998 32.0000 1.9788 1.9805 416.6971 417.1289 0.0651 -1.0000 -1.0000 4612934 1580528776.50 151.5272 59.9998 32.0000 1.9792 1.9809 416.6517 417.0850 0.0652 -1.0000 -1.0000 4613200 1580528776.60 151.5404 59.9998 32.0000 1.9785 1.9802 416.8320 417.2658 0.0653 -1.0000 -1.0000 4613278 1580528776.70 151.5753 59.9998 32.0000 1.9780 1.9797 416.9327 417.3645 0.0649 -1.0000 -1.0000 4613341 1580528776.80 151.5753 59.9998 32.0000 1.9781 1.9798 417.0125 417.4440 0.0650 -1.0000 -1.0000 4613403 1580528776.90 151.5753 59.9998 32.0000 1.9791 1.9808 416.7804 417.2129 0.0651 -1.0000 -1.0000 4613482 1580528777.00 151.5753 59.9998 32.0000 1.9788 1.9805 416.6774 417.1096 0.0652 -1.0000 -1.0000 4613544 1580528777.10 151.5753 59.9998 32.0000 1.9786 1.9803 416.7105 417.1441 0.0652 -1.0000 -1.0000 4613763 1580528777.20 151.5345 59.9998 32.0000 1.9783 1.9800 416.8602 417.2938 0.0653 -1.0000 -1.0000 4613825 1580528777.30 151.5345 59.9998 32.0000 1.9773 1.9790 416.9473 417.3811 0.0652 -1.0000 -1.0000 4613888 1580528777.40 151.5345 59.9998 32.0000 1.9787 1.9804 416.7442 417.1768 0.0652 -1.0000 -1.0000 4613982 1580528777.50 151.5345 59.9998 32.0000 1.9778 1.9795 416.6848 417.1171 0.0650 -1.0000 -1.0000 4614044 1580528777.60 151.5345 59.9998 32.0000 1.9782 1.9799 416.7965 417.2300 0.0651 -1.0000 -1.0000 4614169 1580528777.70 151.4862 59.9998 32.0000 1.9777 1.9794 416.9420 417.3740 0.0651 -1.0000 -1.0000 4614231 1580528777.80 151.4736 59.9998 32.0000 1.9781 1.9798 416.8400 417.2722 0.0650 -1.0000 -1.0000 4614294 1580528777.90 151.4736 59.9998 32.0000 1.9783 1.9800 416.7105 417.1432 0.0651 -1.0000 -1.0000 4614356 1580528778.00 151.4736 59.9998 32.0000 1.9789 1.9806 416.6795 417.1112 0.0650 -1.0000 -1.0000 4614434 1580528778.10 151.4736 59.9998 32.0000 1.9778 1.9795 416.8714 417.3032 0.0650 -1.0000 -1.0000 4614653 1580528778.20 151.4736 59.9998 32.0000 1.9787 1.9803 416.9034 417.3364 0.0651 -1.0000 -1.0000 4614731 1580528778.30 151.5304 59.9998 32.0000 1.9794 1.9811 416.9242 417.3567 0.0651 -1.0000 -1.0000 4614794 1580528778.40 151.5304 59.9998 32.0000 1.9790 1.9807 416.7955 417.2275 0.0650 -1.0000 -1.0000 4614856 1580528778.50 151.5304 59.9998 32.0000 1.9785 1.9802 416.9486 417.3814 0.0652 -1.0000 -1.0000 4614919 1580528778.60 151.5304 59.9998 32.0000 1.9781 1.9798 416.9494 417.3827 0.0652 -1.0000 -1.0000 4615216 1580528778.70 151.5304 59.9998 32.0000 1.9783 1.9800 416.9225 417.3558 0.0652 -1.0000 -1.0000 4615278 1580528778.80 151.6293 59.9998 32.0000 1.9789 1.9806 416.8339 417.2658 0.0650 -1.0000 -1.0000 4615341 1580528778.90 151.6359 59.9998 32.0000 1.9789 1.9806 416.7354 417.1674 0.0651 -1.0000 -1.0000 4615403 1580528779.00 151.6359 59.9998 32.0000 1.9788 1.9805 416.6694 417.1015 0.0651 -1.0000 -1.0000 4615482 1580528779.10 151.6359 59.9998 32.0000 1.9782 1.9799 416.8707 417.3041 0.0652 -1.0000 -1.0000 4615934 1580528779.20 151.6359 59.9998 32.0000 1.9786 1.9803 416.9383 417.3716 0.0652 -1.0000 -1.0000 4615997 1580528779.30 151.6359 59.9998 32.0000 1.9786 1.9803 416.8115 417.2442 0.0651 -1.0000 -1.0000 4616059 1580528779.40 151.5997 59.9998 32.0000 1.9789 1.9806 416.7553 417.1881 0.0651 -1.0000 -1.0000 4616122 1580528779.50 151.5877 59.9998 32.0000 1.9792 1.9809 416.6772 417.1093 0.0651 -1.0000 -1.0000 4616200 1580528779.60 151.5877 59.9998 32.0000 1.9786 1.9803 416.9044 417.3359 0.0649 -1.0000 -1.0000 4616419 1580528779.70 151.5877 59.9998 32.0000 1.9786 1.9803 416.8571 417.2901 0.0651 -1.0000 -1.0000 4616481 1580528779.80 151.5877 59.9998 32.0000 1.9787 1.9804 416.7850 417.2166 0.0650 -1.0000 -1.0000 4616544 1580528779.90 151.5808 59.9998 32.0000 1.9784 1.9801 416.7376 417.1701 0.0651 -1.0000 -1.0000 4616638 1580528780.00 151.5211 59.9999 32.0000 1.9773 1.9790 416.8716 417.3041 0.0650 -1.0000 -1.0000 4616700 1580528780.10 151.5211 59.9999 32.0000 1.9784 1.9801 416.9434 417.3751 0.0650 -1.0000 -1.0000 4616809 1580528780.20 151.5211 59.9999 32.0000 1.9788 1.9805 416.8390 417.2713 0.0651 -1.0000 -1.0000 4616856 1580528780.30 151.5211 59.9999 32.0000 1.9788 1.9805 416.7123 417.1436 0.0649 -1.0000 -1.0000 4616934 1580528780.40 151.5211 59.9999 32.0000 1.9782 1.9799 416.8876 417.3184 0.0649 -1.0000 -1.0000 4616997 1580528780.50 151.6092 59.9999 32.0000 1.9785 1.9802 417.0070 417.4379 0.0648 -1.0000 -1.0000 4617059 1580528780.60 151.6092 59.9999 32.0000 1.9786 1.9803 416.9616 417.3937 0.0650 -1.0000 -1.0000 4617903 1580528780.70 151.6092 59.9999 32.0000 1.9784 1.9801 416.8567 417.2887 0.0651 -1.0000 -1.0000 4617966 1580528780.80 151.6092 59.9999 32.0000 1.9783 1.9800 416.8431 417.2750 0.0649 -1.0000 -1.0000 4618044 1580528780.90 151.6092 59.9999 32.0000 1.9781 1.9798 416.9147 417.3459 0.0649 -1.0000 -1.0000 4618122 1580528781.00 151.5870 59.9999 32.0000 1.9785 1.9802 416.9696 417.4020 0.0650 -1.0000 -1.0000 4618185 1580528781.10 151.5581 59.9999 32.0000 1.9784 1.9801 416.7815 417.2131 0.0649 -1.0000 -1.0000 4618247 1580528781.20 151.5581 59.9999 32.0000 1.9784 1.9801 416.6886 417.1215 0.0652 -1.0000 -1.0000 4618309 1580528781.30 151.5581 59.9999 32.0000 1.9785 1.9801 416.7676 417.2004 0.0651 -1.0000 -1.0000 4618372 1580528781.40 151.5581 59.9999 32.0000 1.9780 1.9797 416.8298 417.2622 0.0651 -1.0000 -1.0000 4618450 1580528781.50 151.5581 59.9999 32.0000 1.9781 1.9798 416.9179 417.3497 0.0650 -1.0000 -1.0000 4618513 1580528781.60 151.5121 59.9999 32.0000 1.9785 1.9802 416.8863 417.3183 0.0650 -1.0000 -1.0000 4618575 1580528781.70 151.5121 59.9999 32.0000 1.9782 1.9799 416.6944 417.1264 0.0650 -1.0000 -1.0000 4618653 1580528781.80 151.5121 59.9999 32.0000 1.9785 1.9802 416.7206 417.1525 0.0650 -1.0000 -1.0000 4618716 1580528781.90 151.5121 59.9999 32.0000 1.9779 1.9796 416.9050 417.3366 0.0650 -1.0000 -1.0000 4618763 1580528782.00 151.5121 59.9999 32.0000 1.9778 1.9795 417.0577 417.4903 0.0650 -1.0000 -1.0000 4618841 1580528782.10 151.5121 59.9999 32.0000 1.9781 1.9797 416.8801 417.3114 0.0650 -1.0000 -1.0000 4618903 1580528782.20 151.4750 59.9999 32.0000 1.9783 1.9800 416.6845 417.1159 0.0649 -1.0000 -1.0000 4618966 1580528782.30 151.4750 59.9999 32.0000 1.9790 1.9807 416.7716 417.2043 0.0651 -1.0000 -1.0000 4619044 1580528782.40 151.4750 59.9999 32.0000 1.9788 1.9805 416.8850 417.3165 0.0650 -1.0000 -1.0000 4619106 1580528782.50 151.4750 59.9999 32.0000 1.9775 1.9792 416.9394 417.3720 0.0651 -1.0000 -1.0000 4619169 1580528782.60 151.4750 59.9999 32.0000 1.9781 1.9797 416.8158 417.2472 0.0650 -1.0000 -1.0000 4619247 1580528782.70 151.4750 59.9999 32.0000 1.9792 1.9809 416.7388 417.1711 0.0650 -1.0000 -1.0000 4619309 1580528782.80 151.5976 59.9999 32.0000 1.9784 1.9801 416.6815 417.1139 0.0651 -1.0000 -1.0000 4619372 1580528782.90 151.5976 59.9999 32.0000 1.9784 1.9801 416.7603 417.1924 0.0651 -1.0000 -1.0000 4619450 1580528783.00 151.5976 59.9999 32.0000 1.9781 1.9798 416.9270 417.3595 0.0650 -1.0000 -1.0000 4619513 1580528783.10 151.5976 59.9999 32.0000 1.9781 1.9798 416.8310 417.2635 0.0652 -1.0000 -1.0000 4619575 1580528783.20 151.5976 59.9999 32.0000 1.9791 1.9808 416.7192 417.1515 0.0650 -1.0000 -1.0000 4619669 1580528783.30 151.5885 59.9999 32.0000 1.9775 1.9792 416.8429 417.2742 0.0649 -1.0000 -1.0000 4619731 1580528783.40 151.5742 59.9999 32.0000 1.9777 1.9794 416.9278 417.3590 0.0649 -1.0000 -1.0000 4619809 1580528783.50 151.5742 59.9999 32.0000 1.9776 1.9793 416.9387 417.3714 0.0651 -1.0000 -1.0000 4619872 1580528783.60 151.5742 59.9999 32.0000 1.9780 1.9797 416.8308 417.2627 0.0650 -1.0000 -1.0000 4619934 1580528783.70 151.5742 59.9999 32.0000 1.9782 1.9799 416.6868 417.1183 0.0649 -1.0000 -1.0000 4620216 1580528783.80 151.5742 59.9999 32.0000 1.9782 1.9799 416.8484 417.2807 0.0650 -1.0000 -1.0000 4620278 1580528783.90 151.4504 59.9999 32.0000 1.9772 1.9789 416.9527 417.3849 0.0651 -1.0000 -1.0000 4620341 1580528784.00 151.4504 59.9999 32.0000 1.9771 1.9788 416.8944 417.3272 0.0651 -1.0000 -1.0000 4620419 1580528784.10 151.4504 59.9999 32.0000 1.9787 1.9804 416.6079 417.0400 0.0650 -1.0000 -1.0000 4620497 1580528784.20 151.4504 59.9999 32.0000 1.9785 1.9802 416.8180 417.2486 0.0649 -1.0000 -1.0000 4620747 1580528784.30 151.4504 59.9999 32.0000 1.9778 1.9794 416.9537 417.3856 0.0650 -1.0000 -1.0000 4620825 1580528784.40 151.5891 59.9999 32.0000 1.9777 1.9794 416.9165 417.3480 0.0650 -1.0000 -1.0000 4620888 1580528784.50 151.6049 59.9999 32.0000 1.9784 1.9801 416.7154 417.1480 0.0651 -1.0000 -1.0000 4620950 1580528784.60 151.6049 59.9999 32.0000 1.9787 1.9803 416.6502 417.0821 0.0650 -1.0000 -1.0000 4621013 1580528784.70 151.6049 59.9999 32.0000 1.9781 1.9798 416.7980 417.2294 0.0650 -1.0000 -1.0000 4621450 1580528784.80 151.6049 59.9999 32.0000 1.9776 1.9793 416.8973 417.3302 0.0651 -1.0000 -1.0000 4621513 1580528784.90 151.6049 59.9999 32.0000 1.9790 1.9807 416.7616 417.1940 0.0651 -1.0000 -1.0000 4621575 1580528785.00 151.6207 60.0000 32.0000 1.9793 1.9810 416.6704 417.1022 0.0650 -1.0000 -1.0000 4621638 1580528785.10 151.6207 60.0000 32.0000 1.9784 1.9801 416.7593 417.1912 0.0651 -1.0000 -1.0000 4621731 1580528785.20 151.6207 60.0000 32.0000 1.9783 1.9800 416.8699 417.3020 0.0650 -1.0000 -1.0000 4621919 1580528785.30 151.6207 60.0000 32.0000 1.9789 1.9806 416.7777 417.2090 0.0649 -1.0000 -1.0000 4621982 1580528785.40 151.6207 60.0000 32.0000 1.9790 1.9807 416.7779 417.2103 0.0650 -1.0000 -1.0000 4622059 1580528785.50 151.5858 60.0000 32.0000 1.9780 1.9797 416.9236 417.3549 0.0650 -1.0000 -1.0000 4622122 1580528785.60 151.5858 60.0000 32.0000 1.9780 1.9797 416.8996 417.3319 0.0651 -1.0000 -1.0000 4622185 1580528785.70 151.5858 60.0000 32.0000 1.9789 1.9806 416.8229 417.2545 0.0650 -1.0000 -1.0000 4622247 1580528785.80 151.5858 60.0000 32.0000 1.9794 1.9811 416.6999 417.1313 0.0649 -1.0000 -1.0000 4622419 1580528785.90 151.5858 60.0000 32.0000 1.9795 1.9812 416.7679 417.1989 0.0649 -1.0000 -1.0000 4622481 1580528786.00 151.5106 60.0000 32.0000 1.9788 1.9805 416.9689 417.4011 0.0651 -1.0000 -1.0000 4622559 1580528786.10 151.4575 60.0000 32.0000 1.9779 1.9796 416.9643 417.3967 0.0650 -1.0000 -1.0000 4622622 1580528786.20 151.4575 60.0000 32.0000 1.9789 1.9806 416.9016 417.3340 0.0651 -1.0000 -1.0000 4622685 1580528786.30 151.4575 60.0000 32.0000 1.9789 1.9806 416.7296 417.1614 0.0650 -1.0000 -1.0000 4622934 1580528786.40 151.4575 60.0000 32.0000 1.9771 1.9788 416.8741 417.3055 0.0649 -1.0000 -1.0000 4622997 1580528786.50 151.4575 60.0000 32.0000 1.9768 1.9785 416.9249 417.3567 0.0650 -1.0000 -1.0000 4623059 1580528786.60 151.5407 60.0000 32.0000 1.9781 1.9797 416.9553 417.3877 0.0651 -1.0000 -1.0000 4623138 1580528786.70 151.5407 60.0000 32.0000 1.9779 1.9796 416.7115 417.1432 0.0648 -1.0000 -1.0000 4623200 1580528786.80 151.5407 60.0000 32.0000 1.9779 1.9796 416.6702 417.1007 0.0649 -1.0000 -1.0000 4623482 1580528786.90 151.5407 60.0000 32.0000 1.9771 1.9788 416.7319 417.1631 0.0649 -1.0000 -1.0000 4623559 1580528787.00 151.5407 60.0000 32.0000 1.9770 1.9787 416.8769 417.3084 0.0649 -1.0000 -1.0000 4623622 1580528787.10 151.5106 60.0000 32.0000 1.9772 1.9789 416.8016 417.2328 0.0649 -1.0000 -1.0000 4623685 1580528787.20 151.4788 60.0000 32.0000 1.9770 1.9787 416.7402 417.1711 0.0649 -1.0000 -1.0000 4623747 1580528787.30 151.4788 60.0000 32.0000 1.9775 1.9792 416.6480 417.0788 0.0649 -1.0000 -1.0000 4624200 1580528787.40 151.4788 60.0000 32.0000 1.9779 1.9796 416.6801 417.1118 0.0649 -1.0000 -1.0000 4624279 1580528787.50 151.4788 60.0000 32.0000 1.9778 1.9795 416.8801 417.3106 0.0649 -1.0000 -1.0000 4624341 1580528787.60 151.4788 60.0000 32.0000 1.9780 1.9797 416.7340 417.1657 0.0650 -1.0000 -1.0000 4624403 1580528787.70 151.3950 60.0000 32.0000 1.9782 1.9799 416.6737 417.1053 0.0650 -1.0000 -1.0000 4624481 1580528787.80 151.3950 60.0000 32.0000 1.9767 1.9784 416.7603 417.1921 0.0650 -1.0000 -1.0000 4624544 1580528787.90 151.3950 60.0000 32.0000 1.9760 1.9777 416.8613 417.2932 0.0650 -1.0000 -1.0000 4624606 1580528788.00 151.3950 60.0000 32.0000 1.9765 1.9781 416.8888 417.3199 0.0649 -1.0000 -1.0000 4624685 1580528788.10 151.3950 60.0000 32.0000 1.9776 1.9793 416.8545 417.2861 0.0649 -1.0000 -1.0000 4624731 1580528788.20 151.4679 60.0000 32.0000 1.9786 1.9803 416.7394 417.1711 0.0650 -1.0000 -1.0000 4624809 1580528788.30 151.4779 60.0000 32.0000 1.9781 1.9798 416.6185 417.0480 0.0648 -1.0000 -1.0000 4625185 1580528788.40 151.4779 60.0000 32.0000 1.9784 1.9801 416.8170 417.2487 0.0649 -1.0000 -1.0000 4625247 1580528788.50 151.4779 60.0000 32.0000 1.9777 1.9794 416.8943 417.3264 0.0650 -1.0000 -1.0000 4625309 1580528788.60 151.4779 60.0000 32.0000 1.9781 1.9797 416.6767 417.1084 0.0650 -1.0000 -1.0000 4625388 1580528788.70 151.4779 60.0000 32.0000 1.9795 1.9812 416.6716 417.1028 0.0650 -1.0000 -1.0000 4625450 1580528788.80 151.5550 60.0000 32.0000 1.9777 1.9794 416.9014 417.3332 0.0649 -1.0000 -1.0000 4625685 1580528788.90 151.5550 60.0000 32.0000 1.9775 1.9792 416.9212 417.3532 0.0650 -1.0000 -1.0000 4625763 1580528789.00 151.5550 60.0000 32.0000 1.9783 1.9800 416.8205 417.2523 0.0650 -1.0000 -1.0000 4625809 1580528789.10 151.5550 60.0000 32.0000 1.9786 1.9802 416.7467 417.1787 0.0650 -1.0000 -1.0000 4625888 1580528789.20 151.5550 60.0000 32.0000 1.9783 1.9800 416.6593 417.0917 0.0651 -1.0000 -1.0000 4625950 1580528789.30 151.4939 60.0000 32.0000 1.9786 1.9803 416.8389 417.2708 0.0650 -1.0000 -1.0000 4626185 1580528789.40 151.4939 60.0000 32.0000 1.9778 1.9795 416.9688 417.4004 0.0649 -1.0000 -1.0000 4626247 1580528789.50 151.4939 60.0000 32.0000 1.9773 1.9790 416.9004 417.3311 0.0648 -1.0000 -1.0000 4626309 1580528789.60 151.4939 60.0000 32.0000 1.9779 1.9796 416.7598 417.1912 0.0650 -1.0000 -1.0000 4626372 1580528789.70 151.4939 60.0000 32.0000 1.9789 1.9805 416.8151 417.2471 0.0650 -1.0000 -1.0000 4626450 1580528789.80 151.4875 59.9999 32.0000 1.9774 1.9791 417.0112 417.4425 0.0649 -1.0000 -1.0000 4626685 1580528789.90 151.3719 59.9991 32.0000 1.9778 1.9794 416.9554 417.3872 0.0650 -1.0000 -1.0000 4626747 1580528790.00 151.3719 59.9991 32.0000 1.9786 1.9803 416.8661 417.2987 0.0651 -1.0000 -1.0000 4626825 1580528790.10 151.3719 59.9991 32.0000 1.9785 1.9802 416.6614 417.0927 0.0650 -1.0000 -1.0000 4626888 1580528790.20 151.3719 59.9991 32.0000 1.9775 1.9792 416.8119 417.2439 0.0650 -1.0000 -1.0000 4626950 1580528790.30 151.3719 59.9991 32.0000 1.9771 1.9787 416.9169 417.3479 0.0649 -1.0000 -1.0000 4627013 1580528790.40 151.4530 59.9991 32.0000 1.9781 1.9798 416.9092 417.3416 0.0650 -1.0000 -1.0000 4627169 1580528790.50 151.4530 59.9991 32.0000 1.9784 1.9801 416.7912 417.2225 0.0650 -1.0000 -1.0000 4627231 1580528790.60 151.4530 59.9991 32.0000 1.9793 1.9810 416.6784 417.1104 0.0650 -1.0000 -1.0000 4627294 1580528790.70 151.4530 59.9991 32.0000 1.9784 1.9801 416.7663 417.1976 0.0649 -1.0000 -1.0000 4627356 1580528790.80 151.4530 59.9991 32.0000 1.9779 1.9796 416.8508 417.2824 0.0650 -1.0000 -1.0000 4627419 1580528790.90 151.4995 59.9991 32.0000 1.9785 1.9802 416.7779 417.2095 0.0649 -1.0000 -1.0000 4627716 1580528791.00 151.5182 59.9991 32.0000 1.9790 1.9807 416.6744 417.1053 0.0649 -1.0000 -1.0000 4627778 1580528791.10 151.5182 59.9991 32.0000 1.9785 1.9801 416.8293 417.2600 0.0648 -1.0000 -1.0000 4627856 1580528791.20 151.5182 59.9991 32.0000 1.9774 1.9790 416.8666 417.2978 0.0649 -1.0000 -1.0000 4627919 1580528791.30 151.5182 59.9991 32.0000 1.9782 1.9798 416.7939 417.2258 0.0650 -1.0000 -1.0000 4627982 1580528791.40 151.5182 59.9991 32.0000 1.9785 1.9802 416.7064 417.1379 0.0650 -1.0000 -1.0000 4628059 1580528791.50 151.4897 59.9991 32.0000 1.9782 1.9799 416.7198 417.1515 0.0650 -1.0000 -1.0000 4628122 1580528791.60 151.4897 59.9991 32.0000 1.9777 1.9794 416.8991 417.3308 0.0650 -1.0000 -1.0000 4628185 1580528791.70 151.4897 59.9991 32.0000 1.9783 1.9800 416.9184 417.3505 0.0650 -1.0000 -1.0000 4628247 1580528791.80 151.4897 59.9991 32.0000 1.9779 1.9796 416.8976 417.3295 0.0650 -1.0000 -1.0000 4628309 1580528791.90 151.4897 59.9991 32.0000 1.9782 1.9798 416.7372 417.1678 0.0648 -1.0000 -1.0000 4628591 1580528792.00 151.3706 59.9991 32.0000 1.9781 1.9797 416.8320 417.2632 0.0649 -1.0000 -1.0000 4628669 1580528792.10 151.3706 59.9991 32.0000 1.9776 1.9793 416.8875 417.3195 0.0650 -1.0000 -1.0000 4628731 1580528792.20 151.3706 59.9991 32.0000 1.9776 1.9793 416.9828 417.4146 0.0650 -1.0000 -1.0000 4628794 1580528792.30 151.3706 59.9991 32.0000 1.9779 1.9795 416.7961 417.2288 0.0650 -1.0000 -1.0000 4628872 1580528792.40 151.3706 59.9991 32.0000 1.9781 1.9798 416.7708 417.2018 0.0649 -1.0000 -1.0000 4629200 1580528792.50 151.3706 59.9991 32.0000 1.9777 1.9793 416.9525 417.3838 0.0649 -1.0000 -1.0000 4629263 1580528792.60 151.4563 59.9991 32.0000 1.9778 1.9795 416.9546 417.3871 0.0650 -1.0000 -1.0000 4629341 1580528792.70 151.4563 59.9991 32.0000 1.9784 1.9801 416.7804 417.2121 0.0650 -1.0000 -1.0000 4629403 1580528792.80 151.4563 59.9991 32.0000 1.9774 1.9791 416.7090 417.1405 0.0649 -1.0000 -1.0000 4629466 1580528792.90 151.4563 59.9991 32.0000 1.9776 1.9792 416.8238 417.2548 0.0649 -1.0000 -1.0000 4629700 1580528793.00 151.4563 59.9991 32.0000 1.9775 1.9792 417.0085 417.4406 0.0651 -1.0000 -1.0000 4629763 1580528793.10 151.5356 59.9991 32.0000 1.9779 1.9796 416.8308 417.2635 0.0651 -1.0000 -1.0000 4629841 1580528793.20 151.5356 59.9991 32.0000 1.9786 1.9803 416.7413 417.1733 0.0650 -1.0000 -1.0000 4629903 1580528793.30 151.5356 59.9991 32.0000 1.9778 1.9795 416.6902 417.1217 0.0650 -1.0000 -1.0000 4629966 1580528793.40 151.5356 59.9991 32.0000 1.9774 1.9791 416.8506 417.2821 0.0649 -1.0000 -1.0000 4630200 1580528793.50 151.5356 59.9991 32.0000 1.9774 1.9791 416.9914 417.4224 0.0649 -1.0000 -1.0000 4630263 1580528793.60 151.4318 59.9991 32.0000 1.9783 1.9800 416.7727 417.2037 0.0649 -1.0000 -1.0000 4630325 1580528793.70 151.3952 59.9991 32.0000 1.9782 1.9798 416.6705 417.1024 0.0651 -1.0000 -1.0000 4630419 1580528793.80 151.3952 59.9991 32.0000 1.9778 1.9794 416.8013 417.2326 0.0649 -1.0000 -1.0000 4630497 1580528793.90 151.3952 59.9991 32.0000 1.9778 1.9795 416.9072 417.3393 0.0650 -1.0000 -1.0000 4630559 1580528794.00 151.3952 59.9991 32.0000 1.9778 1.9795 416.9186 417.3513 0.0651 -1.0000 -1.0000 4630669 1580528794.10 151.3952 59.9991 32.0000 1.9780 1.9797 416.7319 417.1629 0.0649 -1.0000 -1.0000 4630731 1580528794.20 151.4592 59.9991 32.0000 1.9787 1.9804 416.8087 417.2399 0.0648 -1.0000 -1.0000 4630794 1580528794.30 151.4592 59.9991 32.0000 1.9775 1.9792 416.9583 417.3893 0.0649 -1.0000 -1.0000 4630872 1580528794.40 151.4592 59.9991 32.0000 1.9784 1.9801 416.7988 417.2313 0.0651 -1.0000 -1.0000 4630934 1580528794.50 151.4592 59.9991 32.0000 1.9787 1.9804 416.7486 417.1803 0.0650 -1.0000 -1.0000 4631153 1580528794.60 151.4592 59.9991 32.0000 1.9779 1.9796 416.8171 417.2485 0.0650 -1.0000 -1.0000 4631231 1580528794.70 151.4790 59.9991 32.0000 1.9773 1.9790 416.8989 417.3306 0.0650 -1.0000 -1.0000 4631294 1580528794.80 151.5539 59.9990 32.0000 1.9779 1.9796 416.8791 417.3106 0.0649 -1.0000 -1.0000 4631356 1580528794.90 151.5539 59.9990 32.0000 1.9786 1.9803 416.8775 417.3093 0.0650 -1.0000 -1.0000 4631434 1580528795.00 151.5539 59.9990 32.0000 1.9783 1.9800 416.7036 417.1341 0.0649 -1.0000 -1.0000 4631919 1580528795.10 151.5539 59.9990 32.0000 1.9776 1.9793 416.6927 417.1248 0.0651 -1.0000 -1.0000 4631997 1580528795.20 151.5539 59.9990 32.0000 1.9776 1.9793 416.8612 417.2927 0.0649 -1.0000 -1.0000 4632059 1580528795.30 151.5303 59.9990 32.0000 1.9776 1.9793 416.9107 417.3413 0.0648 -1.0000 -1.0000 4632122 1580528795.40 151.5303 59.9990 32.0000 1.9781 1.9798 416.6829 417.1139 0.0650 -1.0000 -1.0000 4632185 1580528795.50 151.5303 59.9990 32.0000 1.9784 1.9801 416.7559 417.1879 0.0650 -1.0000 -1.0000 4632575 1580528795.60 151.5303 59.9990 32.0000 1.9774 1.9791 416.8200 417.2521 0.0650 -1.0000 -1.0000 4632638 1580528795.70 151.5303 59.9990 32.0000 1.9779 1.9796 416.8654 417.2972 0.0649 -1.0000 -1.0000 4632700 1580528795.80 151.4622 59.9990 32.0000 1.9780 1.9796 416.7580 417.1896 0.0650 -1.0000 -1.0000 4632763 1580528795.90 151.4304 59.9990 32.0000 1.9782 1.9798 416.5841 417.0150 0.0649 -1.0000 -1.0000 4632825 1580528796.00 151.4304 59.9990 32.0000 1.9783 1.9800 416.6370 417.0681 0.0649 -1.0000 -1.0000 4632903 1580528796.10 151.4304 59.9990 32.0000 1.9777 1.9794 416.7375 417.1686 0.0649 -1.0000 -1.0000 4632966 1580528796.20 151.4304 59.9990 32.0000 1.9774 1.9791 416.9795 417.4108 0.0649 -1.0000 -1.0000 4633028 1580528796.30 151.4304 59.9990 32.0000 1.9775 1.9792 416.8896 417.3214 0.0650 -1.0000 -1.0000 4633106 1580528796.40 151.6040 59.9990 32.0000 1.9783 1.9800 416.6897 417.1208 0.0649 -1.0000 -1.0000 4633169 1580528796.50 151.6040 59.9990 32.0000 1.9781 1.9798 416.9180 417.3495 0.0649 -1.0000 -1.0000 4633559 1580528796.60 151.6040 59.9990 32.0000 1.9775 1.9792 416.9741 417.4055 0.0649 -1.0000 -1.0000 4633622 1580528796.70 151.6040 59.9990 32.0000 1.9786 1.9803 416.8524 417.2849 0.0652 -1.0000 -1.0000 4633685 1580528796.80 151.6040 59.9990 32.0000 1.9788 1.9805 416.7197 417.1517 0.0650 -1.0000 -1.0000 4633747 1580528796.90 151.6040 59.9990 32.0000 1.9781 1.9797 416.7547 417.1864 0.0651 -1.0000 -1.0000 4633825 1580528797.00 151.5825 59.9990 32.0000 1.9781 1.9798 416.7834 417.2148 0.0648 -1.0000 -1.0000 4633888 1580528797.10 151.5825 59.9990 32.0000 1.9775 1.9792 416.9237 417.3557 0.0651 -1.0000 -1.0000 4634091 1580528797.20 151.5825 59.9990 32.0000 1.9770 1.9787 416.8663 417.2984 0.0649 -1.0000 -1.0000 4634169 1580528797.30 151.5825 59.9990 32.0000 1.9788 1.9805 416.7245 417.1558 0.0650 -1.0000 -1.0000 4634231 1580528797.40 151.5825 59.9990 32.0000 1.9780 1.9797 416.7452 417.1770 0.0651 -1.0000 -1.0000 4634309 1580528797.50 151.5825 59.9990 32.0000 1.9775 1.9792 416.6843 417.1156 0.0648 -1.0000 -1.0000 4634372 1580528797.60 151.5174 59.9990 32.0000 1.9769 1.9786 416.8476 417.2787 0.0649 -1.0000 -1.0000 4634434 1580528797.70 151.4462 59.9990 32.0000 1.9773 1.9790 416.8008 417.2324 0.0650 -1.0000 -1.0000 4634513 1580528797.80 151.4462 59.9990 32.0000 1.9778 1.9795 416.6732 417.1051 0.0650 -1.0000 -1.0000 4634575 1580528797.90 151.4462 59.9990 32.0000 1.9776 1.9793 416.6828 417.1141 0.0649 -1.0000 -1.0000 4634622 1580528798.00 151.4462 59.9990 32.0000 1.9771 1.9788 416.8830 417.3144 0.0649 -1.0000 -1.0000 4634700 1580528798.10 151.4462 59.9990 32.0000 1.9764 1.9780 416.9386 417.3700 0.0649 -1.0000 -1.0000 4635482 1580528798.20 151.4626 59.9990 32.0000 1.9775 1.9792 416.9214 417.3538 0.0650 -1.0000 -1.0000 4635544 1580528798.30 151.4626 59.9990 32.0000 1.9780 1.9797 416.7734 417.2047 0.0649 -1.0000 -1.0000 4635622 1580528798.40 151.4626 59.9990 32.0000 1.9792 1.9809 416.6964 417.1279 0.0650 -1.0000 -1.0000 4635685 1580528798.50 151.4626 59.9990 32.0000 1.9781 1.9798 416.7905 417.2227 0.0650 -1.0000 -1.0000 4635747 1580528798.60 151.4626 59.9990 32.0000 1.9771 1.9788 416.8943 417.3256 0.0649 -1.0000 -1.0000 4635809 1580528798.70 151.5408 59.9990 32.0000 1.9780 1.9797 416.8339 417.2658 0.0650 -1.0000 -1.0000 4635872 1580528798.80 151.6107 59.9990 32.0000 1.9784 1.9801 416.7929 417.2241 0.0649 -1.0000 -1.0000 4635934 1580528798.90 151.6107 59.9990 32.0000 1.9780 1.9797 416.8903 417.3226 0.0650 -1.0000 -1.0000 4636013 1580528799.00 151.6107 59.9990 32.0000 1.9782 1.9798 416.9366 417.3681 0.0649 -1.0000 -1.0000 4636075 1580528799.10 151.6107 59.9990 32.0000 1.9786 1.9803 416.7313 417.1623 0.0649 -1.0000 -1.0000 4636434 1580528799.20 151.6107 59.9990 32.0000 1.9791 1.9808 416.6252 417.0563 0.0649 -1.0000 -1.0000 4636497 1580528799.30 151.4731 59.9999 32.0000 1.9779 1.9795 416.8068 417.2381 0.0650 -1.0000 -1.0000 4636559 1580528799.40 151.4639 60.0000 32.0000 1.9780 1.9797 416.9569 417.3889 0.0650 -1.0000 -1.0000 4636638 1580528799.50 151.4639 60.0000 32.0000 1.9776 1.9792 416.8418 417.2735 0.0651 -1.0000 -1.0000 4636700 1580528799.60 151.4639 60.0000 32.0000 1.9787 1.9804 416.7786 417.2109 0.0649 -1.0000 -1.0000 4636763 1580528799.70 151.4639 60.0000 32.0000 1.9788 1.9805 416.7640 417.1956 0.0650 -1.0000 -1.0000 4636841 1580528799.80 151.4639 60.0000 32.0000 1.9788 1.9804 416.7628 417.1936 0.0649 -1.0000 -1.0000 4636903 1580528799.90 151.4639 60.0000 32.0000 1.9778 1.9795 417.0134 417.4455 0.0650 -1.0000 -1.0000 4636966 1580528800.00 151.4639 60.0000 32.0000 1.9784 1.9801 416.9548 417.3869 0.0650 -1.0000 -1.0000 4637044 1580528800.10 151.4639 60.0000 32.0000 1.9783 1.9800 416.8180 417.2503 0.0651 -1.0000 -1.0000 4637106 1580528800.20 151.4639 60.0000 32.0000 1.9790 1.9807 416.7293 417.1612 0.0650 -1.0000 -1.0000 4637169 1580528800.30 151.4639 60.0000 32.0000 1.9782 1.9799 416.7597 417.1906 0.0649 -1.0000 -1.0000 4637231 1580528800.40 151.4639 60.0000 32.0000 1.9777 1.9793 416.8628 417.2942 0.0649 -1.0000 -1.0000 4637294 1580528800.50 151.4639 60.0000 32.0000 1.9790 1.9806 416.9715 417.4033 0.0650 -1.0000 -1.0000 4637356 1580528800.60 151.4639 60.0000 32.0000 1.9796 1.9813 416.7349 417.1667 0.0650 -1.0000 -1.0000 4637434 1580528800.70 151.5215 60.0000 32.0000 1.9790 1.9807 416.6992 417.1313 0.0650 -1.0000 -1.0000 4637747 1580528800.80 151.5215 60.0000 32.0000 1.9775 1.9792 416.7922 417.2238 0.0650 -1.0000 -1.0000 4637809 1580528800.90 151.5215 60.0000 32.0000 1.9775 1.9792 416.9070 417.3387 0.0650 -1.0000 -1.0000 4637872 1580528801.00 151.5215 60.0000 32.0000 1.9790 1.9807 416.6442 417.0759 0.0651 -1.0000 -1.0000 4637934 1580528801.10 151.5215 60.0000 32.0000 1.9781 1.9798 416.7317 417.1642 0.0650 -1.0000 -1.0000 4638013 1580528801.20 151.5215 60.0000 32.0000 1.9774 1.9791 416.8355 417.2669 0.0649 -1.0000 -1.0000 4638075 1580528801.30 151.5215 60.0000 32.0000 1.9779 1.9796 416.9343 417.3659 0.0650 -1.0000 -1.0000 4638153 1580528801.40 151.5215 60.0000 32.0000 1.9788 1.9805 416.7787 417.2105 0.0649 -1.0000 -1.0000 4638231 1580528801.50 151.5215 60.0000 32.0000 1.9787 1.9804 416.6183 417.0497 0.0650 -1.0000 -1.0000 4638294 1580528801.60 151.5215 60.0000 32.0000 1.9781 1.9798 416.7514 417.1829 0.0650 -1.0000 -1.0000 4638356 1580528801.70 151.5215 60.0000 32.0000 1.9774 1.9791 416.8471 417.2795 0.0651 -1.0000 -1.0000 4638700 1580528801.80 151.4881 60.0000 32.0000 1.9777 1.9794 416.8838 417.3161 0.0651 -1.0000 -1.0000 4638763 1580528801.90 151.4881 60.0000 32.0000 1.9789 1.9806 416.6628 417.0950 0.0650 -1.0000 -1.0000 4638825 1580528802.00 151.4881 60.0000 32.0000 1.9788 1.9805 416.6511 417.0814 0.0648 -1.0000 -1.0000 4638903 1580528802.10 151.4881 60.0000 32.0000 1.9785 1.9802 416.8263 417.2575 0.0649 -1.0000 -1.0000 4638966 1580528802.20 151.4997 60.0000 32.0000 1.9781 1.9798 416.8528 417.2853 0.0651 -1.0000 -1.0000 4639028 1580528802.30 151.5119 60.0000 32.0000 1.9784 1.9801 416.7468 417.1795 0.0652 -1.0000 -1.0000 4639106 1580528802.40 151.5119 60.0000 32.0000 1.9790 1.9807 416.7355 417.1678 0.0650 -1.0000 -1.0000 4639169 1580528802.50 151.5119 60.0000 32.0000 1.9778 1.9795 416.7940 417.2257 0.0650 -1.0000 -1.0000 4639231 1580528802.60 151.5119 60.0000 32.0000 1.9778 1.9795 416.8904 417.3219 0.0649 -1.0000 -1.0000 4639294 1580528802.70 151.5119 60.0000 32.0000 1.9778 1.9795 416.8375 417.2690 0.0650 -1.0000 -1.0000 4639356 1580528802.80 151.5056 60.0000 32.0000 1.9784 1.9800 416.8046 417.2372 0.0652 -1.0000 -1.0000 4639419 1580528802.90 151.4949 60.0000 32.0000 1.9774 1.9791 416.7802 417.2134 0.0652 -1.0000 -1.0000 4639497 1580528803.00 151.4949 60.0000 32.0000 1.9772 1.9789 416.9374 417.3687 0.0648 -1.0000 -1.0000 4639559 1580528803.10 151.4949 60.0000 32.0000 1.9777 1.9794 416.9037 417.3358 0.0650 -1.0000 -1.0000 4639638 1580528803.20 151.4949 60.0000 32.0000 1.9781 1.9797 416.7357 417.1669 0.0649 -1.0000 -1.0000 4639809 1580528803.30 151.4949 60.0000 32.0000 1.9772 1.9788 416.7966 417.2285 0.0651 -1.0000 -1.0000 4639872 1580528803.40 151.5008 60.0000 32.0000 1.9777 1.9794 416.9296 417.3608 0.0649 -1.0000 -1.0000 4639950 1580528803.50 151.5008 60.0000 32.0000 1.9790 1.9807 416.7932 417.2246 0.0650 -1.0000 -1.0000 4640013 1580528803.60 151.5008 60.0000 32.0000 1.9789 1.9806 416.6912 417.1232 0.0650 -1.0000 -1.0000 4640075 1580528803.70 151.5008 60.0000 32.0000 1.9790 1.9807 416.9102 417.3425 0.0651 -1.0000 -1.0000 4640310 1580528803.80 151.5008 60.0000 32.0000 1.9786 1.9803 416.8213 417.2534 0.0651 -1.0000 -1.0000 4640372 1580528803.90 151.5008 60.0000 32.0000 1.9788 1.9805 416.9575 417.3902 0.0651 -1.0000 -1.0000 4640434 1580528804.00 151.6202 60.0000 32.0000 1.9799 1.9816 416.8473 417.2793 0.0650 -1.0000 -1.0000 4640513 1580528804.10 151.6202 60.0000 32.0000 1.9792 1.9808 416.7710 417.2018 0.0649 -1.0000 -1.0000 4640575 1580528804.20 151.6202 60.0000 32.0000 1.9789 1.9805 416.8463 417.2775 0.0648 -1.0000 -1.0000 4640638 1580528804.30 151.6202 60.0000 32.0000 1.9783 1.9800 416.9666 417.3984 0.0650 -1.0000 -1.0000 4641310 1580528804.40 151.6202 60.0000 32.0000 1.9790 1.9807 416.7822 417.2152 0.0651 -1.0000 -1.0000 4641372 1580528804.50 151.6266 60.0000 32.0000 1.9793 1.9809 416.7748 417.2058 0.0649 -1.0000 -1.0000 4641434 1580528804.60 151.6460 60.0000 32.0000 1.9779 1.9796 416.8255 417.2570 0.0650 -1.0000 -1.0000 4641513 1580528804.70 151.6460 60.0000 32.0000 1.9781 1.9798 416.9767 417.4085 0.0650 -1.0000 -1.0000 4641575 1580528804.80 151.6460 60.0000 32.0000 1.9790 1.9807 416.9127 417.3449 0.0650 -1.0000 -1.0000 4641638 1580528804.90 151.6460 60.0000 32.0000 1.9785 1.9802 416.7157 417.1482 0.0651 -1.0000 -1.0000 4641716 1580528805.00 151.6460 60.0000 32.0000 1.9780 1.9797 416.6328 417.0637 0.0649 -1.0000 -1.0000 4641779 1580528805.10 151.4951 59.9999 32.0000 1.9782 1.9799 416.7445 417.1758 0.0649 -1.0000 -1.0000 4641841 1580528805.20 151.4951 59.9999 32.0000 1.9779 1.9796 416.9298 417.3613 0.0650 -1.0000 -1.0000 4641903 1580528805.30 151.4951 59.9999 32.0000 1.9772 1.9789 416.9294 417.3618 0.0651 -1.0000 -1.0000 4641966 1580528805.40 151.4951 59.9999 32.0000 1.9781 1.9798 416.8172 417.2494 0.0650 -1.0000 -1.0000 4642044 1580528805.50 151.4951 59.9999 32.0000 1.9776 1.9793 416.7222 417.1539 0.0650 -1.0000 -1.0000 4642106 1580528805.60 151.4543 59.9999 32.0000 1.9773 1.9789 416.8823 417.3144 0.0651 -1.0000 -1.0000 4642185 1580528805.70 151.4458 59.9999 32.0000 1.9771 1.9788 416.9116 417.3440 0.0650 -1.0000 -1.0000 4642247 1580528805.80 151.4458 59.9999 32.0000 1.9781 1.9798 416.7480 417.1789 0.0649 -1.0000 -1.0000 4642731 1580528805.90 151.4458 59.9999 32.0000 1.9783 1.9800 416.6945 417.1267 0.0650 -1.0000 -1.0000 4642794 1580528806.00 151.4458 59.9999 32.0000 1.9785 1.9802 416.7219 417.1535 0.0650 -1.0000 -1.0000 4642872 1580528806.10 151.4458 59.9999 32.0000 1.9775 1.9792 416.9362 417.3685 0.0650 -1.0000 -1.0000 4642934 1580528806.20 151.5598 59.9999 32.0000 1.9772 1.9789 416.9260 417.3574 0.0649 -1.0000 -1.0000 4642997 1580528806.30 151.5598 59.9999 32.0000 1.9774 1.9790 416.8183 417.2501 0.0650 -1.0000 -1.0000 4643075 1580528806.40 151.5598 59.9999 32.0000 1.9781 1.9798 416.6404 417.0729 0.0651 -1.0000 -1.0000 4643138 1580528806.50 151.5598 59.9999 32.0000 1.9782 1.9799 416.7119 417.1445 0.0651 -1.0000 -1.0000 4643200 1580528806.60 151.5598 59.9999 32.0000 1.9787 1.9804 416.8357 417.2680 0.0651 -1.0000 -1.0000 4643263 1580528806.70 151.5574 59.9999 32.0000 1.9782 1.9799 416.8129 417.2458 0.0652 -1.0000 -1.0000 4643325 1580528806.80 151.5574 59.9999 32.0000 1.9784 1.9801 416.7467 417.1779 0.0649 -1.0000 -1.0000 4643466 1580528806.90 151.5574 59.9999 32.0000 1.9784 1.9801 416.6879 417.1195 0.0650 -1.0000 -1.0000 4643544 1580528807.00 151.5574 59.9999 32.0000 1.9778 1.9795 416.8688 417.3011 0.0651 -1.0000 -1.0000 4643606 1580528807.10 151.5574 59.9999 32.0000 1.9771 1.9788 417.0078 417.4406 0.0651 -1.0000 -1.0000 4643685 1580528807.20 151.5504 59.9999 32.0000 1.9773 1.9790 416.8026 417.2355 0.0652 -1.0000 -1.0000 4643747 1580528807.30 151.4934 59.9999 32.0000 1.9776 1.9792 416.6504 417.0830 0.0651 -1.0000 -1.0000 4644075 1580528807.40 151.4934 59.9999 32.0000 1.9769 1.9786 416.7790 417.2103 0.0649 -1.0000 -1.0000 4644138 1580528807.50 151.4934 59.9999 32.0000 1.9779 1.9796 416.8925 417.3251 0.0652 -1.0000 -1.0000 4644200 1580528807.60 151.4934 59.9999 32.0000 1.9775 1.9792 416.9902 417.4239 0.0652 -1.0000 -1.0000 4644263 1580528807.70 151.4934 59.9999 32.0000 1.9781 1.9798 416.8556 417.2876 0.0650 -1.0000 -1.0000 4644341 1580528807.80 151.4409 59.9999 32.0000 1.9776 1.9793 416.8921 417.3243 0.0651 -1.0000 -1.0000 4644481 1580528807.90 151.4409 59.9999 32.0000 1.9782 1.9799 416.9593 417.3916 0.0650 -1.0000 -1.0000 4644544 1580528808.00 151.4409 59.9999 32.0000 1.9779 1.9796 416.9837 417.4169 0.0651 -1.0000 -1.0000 4644606 1580528808.10 151.4409 59.9999 32.0000 1.9786 1.9803 416.7838 417.2158 0.0650 -1.0000 -1.0000 4644685 1580528808.20 151.4409 59.9999 32.0000 1.9779 1.9796 416.7636 417.1959 0.0651 -1.0000 -1.0000 4644747 1580528808.30 151.4495 59.9999 32.0000 1.9776 1.9792 416.8343 417.2660 0.0650 -1.0000 -1.0000 4645575 1580528808.40 151.4887 59.9999 32.0000 1.9770 1.9787 416.9519 417.3837 0.0650 -1.0000 -1.0000 4645653 1580528808.50 151.4887 59.9999 32.0000 1.9776 1.9793 416.7925 417.2245 0.0650 -1.0000 -1.0000 4645716 1580528808.60 151.4887 59.9999 32.0000 1.9777 1.9794 416.6527 417.0849 0.0651 -1.0000 -1.0000 4645779 1580528808.70 151.4887 59.9999 32.0000 1.9777 1.9794 416.7653 417.1979 0.0652 -1.0000 -1.0000 4645841 1580528808.80 151.4887 59.9999 32.0000 1.9775 1.9792 416.8396 417.2719 0.0650 -1.0000 -1.0000 4645903 1580528808.90 151.5620 59.9999 32.0000 1.9775 1.9792 416.7391 417.1709 0.0650 -1.0000 -1.0000 4645982 1580528809.00 151.5620 59.9999 32.0000 1.9783 1.9800 416.7719 417.2040 0.0651 -1.0000 -1.0000 4646044 1580528809.10 151.5620 59.9999 32.0000 1.9785 1.9802 416.6812 417.1141 0.0652 -1.0000 -1.0000 4646122 1580528809.20 151.5620 59.9999 32.0000 1.9781 1.9798 416.7522 417.1840 0.0651 -1.0000 -1.0000 4646185 1580528809.30 151.5620 59.9999 32.0000 1.9770 1.9787 416.9155 417.3484 0.0651 -1.0000 -1.0000 4646247 1580528809.40 151.4345 59.9999 32.0000 1.9771 1.9788 416.9506 417.3833 0.0651 -1.0000 -1.0000 4646310 1580528809.50 151.4345 59.9999 32.0000 1.9779 1.9796 416.8866 417.3185 0.0651 -1.0000 -1.0000 4646372 1580528809.60 151.4345 59.9999 32.0000 1.9781 1.9798 416.7280 417.1613 0.0653 -1.0000 -1.0000 4646434 1580528809.70 151.4345 59.9999 32.0000 1.9777 1.9794 416.6968 417.1302 0.0652 -1.0000 -1.0000 4646513 1580528809.80 151.4345 59.9999 32.0000 1.9772 1.9789 416.8345 417.2674 0.0651 -1.0000 -1.0000 4646575 1580528809.90 151.4345 59.9999 32.0000 1.9773 1.9790 416.8680 417.3009 0.0652 -1.0000 -1.0000 4646638 1580528810.00 151.4209 60.0001 32.0000 1.9779 1.9796 416.7013 417.1336 0.0651 -1.0000 -1.0000 4646716 1580528810.10 151.4209 60.0001 32.0000 1.9783 1.9800 416.6995 417.1318 0.0651 -1.0000 -1.0000 4646778 1580528810.20 151.4209 60.0001 32.0000 1.9783 1.9800 416.6731 417.1058 0.0652 -1.0000 -1.0000 4646841 1580528810.30 151.4209 60.0001 32.0000 1.9774 1.9791 416.8282 417.2609 0.0651 -1.0000 -1.0000 4646903 1580528810.40 151.4209 60.0001 32.0000 1.9779 1.9796 416.8416 417.2750 0.0652 -1.0000 -1.0000 4646966 1580528810.50 151.4209 60.0001 32.0000 1.9784 1.9801 416.7208 417.1533 0.0651 -1.0000 -1.0000 4647028 1580528810.60 151.4837 60.0001 32.0000 1.9786 1.9803 416.6896 417.1234 0.0653 -1.0000 -1.0000 4647106 1580528810.70 151.5034 60.0001 32.0000 1.9775 1.9792 416.7112 417.1438 0.0652 -1.0000 -1.0000 4647169 1580528810.80 151.5034 60.0001 32.0000 1.9781 1.9798 416.9160 417.3490 0.0651 -1.0000 -1.0000 4647231 1580528810.90 151.5034 60.0001 32.0000 1.9772 1.9789 416.8101 417.2432 0.0652 -1.0000 -1.0000 4647450 1580528811.00 151.5034 60.0001 32.0000 1.9780 1.9797 416.6810 417.1147 0.0653 -1.0000 -1.0000 4647497 1580528811.10 151.5007 60.0001 32.0000 1.9774 1.9791 416.7181 417.1510 0.0651 -1.0000 -1.0000 4647575 1580528811.20 151.4341 60.0001 32.0000 1.9772 1.9789 416.8969 417.3287 0.0650 -1.0000 -1.0000 4647638 1580528811.30 151.4341 60.0001 32.0000 1.9775 1.9792 416.8653 417.2980 0.0652 -1.0000 -1.0000 4647700 1580528811.40 151.4341 60.0001 32.0000 1.9778 1.9794 416.6977 417.1311 0.0653 -1.0000 -1.0000 4648185 1580528811.50 151.4341 60.0001 32.0000 1.9776 1.9793 416.7548 417.1876 0.0651 -1.0000 -1.0000 4648247 1580528811.60 151.4341 60.0001 32.0000 1.9771 1.9788 416.8824 417.3159 0.0652 -1.0000 -1.0000 4648310 1580528811.70 151.4147 60.0001 32.0000 1.9776 1.9793 416.8706 417.3038 0.0652 -1.0000 -1.0000 4648388 1580528811.80 151.4140 60.0001 32.0000 1.9781 1.9798 416.7935 417.2276 0.0653 -1.0000 -1.0000 4648450 1580528811.90 151.4140 60.0001 32.0000 1.9787 1.9804 416.6786 417.1109 0.0651 -1.0000 -1.0000 4648731 1580528812.00 151.4140 60.0001 32.0000 1.9777 1.9794 416.6830 417.1156 0.0651 -1.0000 -1.0000 4648810 1580528812.10 151.4140 60.0001 32.0000 1.9776 1.9793 416.8930 417.3260 0.0652 -1.0000 -1.0000 4648872 1580528812.20 151.4199 60.0001 32.0000 1.9779 1.9795 416.8814 417.3146 0.0652 -1.0000 -1.0000 4648934 1580528812.30 151.4675 60.0001 32.0000 1.9783 1.9800 416.6585 417.0923 0.0652 -1.0000 -1.0000 4648997 1580528812.40 151.4675 60.0001 32.0000 1.9786 1.9803 416.7723 417.2050 0.0651 -1.0000 -1.0000 4649060 1580528812.50 151.4675 60.0001 32.0000 1.9775 1.9792 416.8617 417.2947 0.0651 -1.0000 -1.0000 4649122 1580528812.60 151.4675 60.0001 32.0000 1.9778 1.9795 416.8973 417.3295 0.0650 -1.0000 -1.0000 4649216 1580528812.70 151.4675 60.0001 32.0000 1.9787 1.9804 416.8145 417.2470 0.0651 -1.0000 -1.0000 4649278 1580528812.80 151.5593 60.0001 32.0000 1.9780 1.9797 416.6382 417.0697 0.0651 -1.0000 -1.0000 4649341 1580528812.90 151.5593 60.0001 32.0000 1.9775 1.9792 416.6900 417.1239 0.0654 -1.0000 -1.0000 4649591 1580528813.00 151.5593 60.0001 32.0000 1.9778 1.9795 416.8236 417.2573 0.0652 -1.0000 -1.0000 4649653 1580528813.10 151.5593 60.0001 32.0000 1.9773 1.9790 416.9355 417.3683 0.0651 -1.0000 -1.0000 4649731 1580528813.20 151.5593 60.0001 32.0000 1.9782 1.9799 416.8714 417.3045 0.0652 -1.0000 -1.0000 4649794 1580528813.30 151.5572 60.0001 32.0000 1.9786 1.9803 416.7785 417.2111 0.0651 -1.0000 -1.0000 4649856 1580528813.40 151.5211 60.0001 32.0000 1.9777 1.9794 416.8495 417.2833 0.0653 -1.0000 -1.0000 4650216 1580528813.50 151.5211 60.0001 32.0000 1.9770 1.9787 416.8697 417.3023 0.0651 -1.0000 -1.0000 4650278 1580528813.60 151.5211 60.0001 32.0000 1.9776 1.9792 416.8185 417.2516 0.0653 -1.0000 -1.0000 4650341 1580528813.70 151.5211 60.0001 32.0000 1.9781 1.9798 416.6408 417.0737 0.0652 -1.0000 -1.0000 4650419 1580528813.80 151.5211 60.0001 32.0000 1.9781 1.9798 416.7547 417.1881 0.0652 -1.0000 -1.0000 4650481 1580528813.90 151.5211 60.0001 32.0000 1.9776 1.9793 416.8918 417.3245 0.0651 -1.0000 -1.0000 4650544 1580528814.00 151.4273 60.0001 32.0000 1.9772 1.9789 416.9002 417.3337 0.0653 -1.0000 -1.0000 4650888 1580528814.10 151.4273 60.0001 32.0000 1.9784 1.9801 416.9450 417.3792 0.0653 -1.0000 -1.0000 4650950 1580528814.20 151.4273 60.0001 32.0000 1.9789 1.9806 416.8092 417.2430 0.0653 -1.0000 -1.0000 4651013 1580528814.30 151.4273 60.0001 32.0000 1.9784 1.9801 416.6541 417.0873 0.0652 -1.0000 -1.0000 4651075 1580528814.40 151.4273 60.0001 32.0000 1.9785 1.9802 416.7550 417.1878 0.0651 -1.0000 -1.0000 4651138 1580528814.50 151.4345 60.0001 32.0000 1.9780 1.9797 416.8737 417.3064 0.0651 -1.0000 -1.0000 4651231 1580528814.60 151.4809 60.0001 32.0000 1.9778 1.9795 416.7724 417.2051 0.0652 -1.0000 -1.0000 4651310 1580528814.70 151.4809 60.0001 32.0000 1.9781 1.9798 416.7347 417.1680 0.0652 -1.0000 -1.0000 4651372 1580528814.80 151.4809 60.0001 32.0000 1.9783 1.9800 416.7100 417.1430 0.0652 -1.0000 -1.0000 4651434 1580528814.90 151.4809 60.0001 32.0000 1.9776 1.9793 416.8700 417.3019 0.0650 -1.0000 -1.0000 4651497 1580528815.00 151.4809 60.0001 32.0000 1.9775 1.9792 416.8863 417.3188 0.0651 -1.0000 -1.0000 4651560 1580528815.10 151.5040 60.0010 32.0000 1.9776 1.9793 416.8766 417.3102 0.0653 -1.0000 -1.0000 4651638 1580528815.20 151.5040 60.0010 32.0000 1.9779 1.9795 416.9404 417.3736 0.0651 -1.0000 -1.0000 4651700 1580528815.30 151.5040 60.0010 32.0000 1.9778 1.9794 416.6836 417.1161 0.0652 -1.0000 -1.0000 4651763 1580528815.40 151.5040 60.0010 32.0000 1.9776 1.9793 416.7399 417.1720 0.0650 -1.0000 -1.0000 4651841 1580528815.50 151.5040 60.0010 32.0000 1.9778 1.9795 416.8243 417.2566 0.0651 -1.0000 -1.0000 4651966 1580528815.60 151.4999 60.0010 32.0000 1.9774 1.9791 416.7689 417.2017 0.0652 -1.0000 -1.0000 4652028 1580528815.70 151.4980 60.0010 32.0000 1.9782 1.9799 416.6797 417.1118 0.0650 -1.0000 -1.0000 4652106 1580528815.80 151.4980 60.0010 32.0000 1.9780 1.9797 416.6838 417.1168 0.0652 -1.0000 -1.0000 4652169 1580528815.90 151.4980 60.0010 32.0000 1.9778 1.9795 416.7040 417.1373 0.0652 -1.0000 -1.0000 4652231 1580528816.00 151.4980 60.0010 32.0000 1.9771 1.9788 416.9569 417.3899 0.0651 -1.0000 -1.0000 4652466 1580528816.10 151.4980 60.0010 32.0000 1.9778 1.9795 416.8053 417.2386 0.0652 -1.0000 -1.0000 4652528 1580528816.20 151.3799 60.0010 32.0000 1.9777 1.9794 416.7295 417.1626 0.0652 -1.0000 -1.0000 4652591 1580528816.30 151.3799 60.0010 32.0000 1.9778 1.9795 416.6512 417.0849 0.0653 -1.0000 -1.0000 4652669 1580528816.40 151.3799 60.0010 32.0000 1.9770 1.9787 416.8127 417.2459 0.0651 -1.0000 -1.0000 4652731 1580528816.50 151.3799 60.0010 32.0000 1.9773 1.9790 416.8840 417.3164 0.0651 -1.0000 -1.0000 4652950 1580528816.60 151.3799 60.0010 32.0000 1.9772 1.9789 416.8546 417.2874 0.0652 -1.0000 -1.0000 4653028 1580528816.70 151.4538 60.0010 32.0000 1.9783 1.9800 416.7742 417.2076 0.0652 -1.0000 -1.0000 4653091 1580528816.80 151.4538 60.0010 32.0000 1.9781 1.9798 416.6654 417.0985 0.0652 -1.0000 -1.0000 4653153 1580528816.90 151.4538 60.0010 32.0000 1.9778 1.9795 416.8429 417.2763 0.0652 -1.0000 -1.0000 4653231 1580528817.00 151.4538 60.0010 32.0000 1.9780 1.9797 416.8832 417.3154 0.0651 -1.0000 -1.0000 4653294 1580528817.10 151.4538 60.0010 32.0000 1.9781 1.9798 416.8306 417.2638 0.0652 -1.0000 -1.0000 4653482 1580528817.20 151.4562 60.0010 32.0000 1.9776 1.9793 416.7697 417.2030 0.0652 -1.0000 -1.0000 4653544 1580528817.30 151.4763 60.0010 32.0000 1.9785 1.9801 416.6464 417.0791 0.0651 -1.0000 -1.0000 4653606 1580528817.40 151.4763 60.0010 32.0000 1.9783 1.9800 416.7695 417.2021 0.0651 -1.0000 -1.0000 4653685 1580528817.50 151.4763 60.0010 32.0000 1.9776 1.9793 416.8918 417.3244 0.0650 -1.0000 -1.0000 4653747 1580528817.60 151.4763 60.0010 32.0000 1.9770 1.9786 416.8172 417.2489 0.0651 -1.0000 -1.0000 4654528 1580528817.70 151.4763 60.0010 32.0000 1.9784 1.9801 416.6874 417.1199 0.0650 -1.0000 -1.0000 4654591 1580528817.80 151.4828 60.0010 32.0000 1.9792 1.9809 416.7067 417.1386 0.0651 -1.0000 -1.0000 4654653 1580528817.90 151.4828 60.0010 32.0000 1.9775 1.9792 416.9193 417.3523 0.0651 -1.0000 -1.0000 4654716 1580528818.00 151.4828 60.0010 32.0000 1.9772 1.9789 416.8933 417.3258 0.0651 -1.0000 -1.0000 4654794 1580528818.10 151.4828 60.0010 32.0000 1.9781 1.9797 416.8847 417.3180 0.0652 -1.0000 -1.0000 4654966 1580528818.20 151.4828 60.0010 32.0000 1.9781 1.9798 416.7277 417.1609 0.0652 -1.0000 -1.0000 4655028 1580528818.30 151.4437 60.0010 32.0000 1.9785 1.9802 416.8286 417.2608 0.0650 -1.0000 -1.0000 4655106 1580528818.40 151.4236 60.0010 32.0000 1.9774 1.9791 416.9742 417.4067 0.0651 -1.0000 -1.0000 4655169 1580528818.50 151.4236 60.0010 32.0000 1.9772 1.9789 416.9317 417.3641 0.0651 -1.0000 -1.0000 4655231 1580528818.60 151.4236 60.0010 32.0000 1.9783 1.9800 416.7361 417.1685 0.0651 -1.0000 -1.0000 4655310 1580528818.70 151.4236 60.0010 32.0000 1.9786 1.9803 416.6893 417.1217 0.0651 -1.0000 -1.0000 4655372 1580528818.80 151.4236 60.0010 32.0000 1.9778 1.9795 416.7024 417.1337 0.0649 -1.0000 -1.0000 4655434 1580528818.90 151.4442 60.0010 32.0000 1.9773 1.9790 416.8500 417.2816 0.0650 -1.0000 -1.0000 4655497 1580528819.00 151.4442 60.0010 32.0000 1.9776 1.9793 416.8540 417.2857 0.0650 -1.0000 -1.0000 4655560 1580528819.10 151.4442 60.0010 32.0000 1.9790 1.9806 416.7163 417.1485 0.0651 -1.0000 -1.0000 4656060 1580528819.20 151.4442 60.0010 32.0000 1.9794 1.9811 416.6627 417.0956 0.0652 -1.0000 -1.0000 4656122 1580528819.30 151.4442 60.0010 32.0000 1.9778 1.9795 416.9317 417.3647 0.0652 -1.0000 -1.0000 4656216 1580528819.40 151.4986 60.0010 32.0000 1.9778 1.9795 416.9914 417.4243 0.0651 -1.0000 -1.0000 4656279 1580528819.50 151.5060 60.0010 32.0000 1.9779 1.9796 416.8762 417.3089 0.0651 -1.0000 -1.0000 4656341 1580528819.60 151.5060 60.0010 32.0000 1.9780 1.9797 416.8525 417.2859 0.0652 -1.0000 -1.0000 4656450 1580528819.70 151.5060 60.0010 32.0000 1.9789 1.9806 416.6908 417.1229 0.0650 -1.0000 -1.0000 4656513 1580528819.80 151.5060 60.0010 32.0000 1.9787 1.9804 416.6644 417.0970 0.0652 -1.0000 -1.0000 4656575 1580528819.90 151.5060 60.0010 32.0000 1.9775 1.9792 416.8026 417.2350 0.0651 -1.0000 -1.0000 4656638 1580528820.00 151.4701 60.0001 32.0000 1.9778 1.9795 416.9038 417.3368 0.0652 -1.0000 -1.0000 4656716 1580528820.10 151.4701 60.0001 32.0000 1.9779 1.9796 416.7319 417.1655 0.0653 -1.0000 -1.0000 4656950 1580528820.20 151.4701 60.0001 32.0000 1.9776 1.9793 416.6754 417.1082 0.0652 -1.0000 -1.0000 4657013 1580528820.30 151.4701 60.0001 32.0000 1.9779 1.9796 416.6639 417.0975 0.0653 -1.0000 -1.0000 4657091 1580528820.40 151.4701 60.0001 32.0000 1.9769 1.9786 416.8415 417.2747 0.0652 -1.0000 -1.0000 4657153 1580528820.50 151.4701 60.0001 32.0000 1.9764 1.9781 416.8412 417.2736 0.0651 -1.0000 -1.0000 4657216 1580528820.60 151.4749 60.0001 32.0000 1.9779 1.9796 416.7553 417.1880 0.0652 -1.0000 -1.0000 4657372 1580528820.70 151.4820 60.0001 32.0000 1.9780 1.9797 416.5812 417.0136 0.0651 -1.0000 -1.0000 4657434 1580528820.80 151.4820 60.0001 32.0000 1.9771 1.9788 416.7510 417.1839 0.0651 -1.0000 -1.0000 4657497 1580528820.90 151.4820 60.0001 32.0000 1.9770 1.9787 416.9246 417.3574 0.0652 -1.0000 -1.0000 4657591 1580528821.00 151.4820 60.0001 32.0000 1.9770 1.9787 416.8775 417.3101 0.0651 -1.0000 -1.0000 4657653 1580528821.10 151.4820 60.0001 32.0000 1.9777 1.9794 416.8151 417.2477 0.0651 -1.0000 -1.0000 4657716 1580528821.20 151.3674 60.0001 32.0000 1.9789 1.9806 416.7667 417.1990 0.0651 -1.0000 -1.0000 4657794 1580528821.30 151.3674 60.0001 32.0000 1.9776 1.9793 416.8944 417.3261 0.0649 -1.0000 -1.0000 4657856 1580528821.40 151.3674 60.0001 32.0000 1.9778 1.9794 416.9289 417.3627 0.0652 -1.0000 -1.0000 4657919 1580528821.50 151.3674 60.0001 32.0000 1.9771 1.9788 416.8450 417.2771 0.0651 -1.0000 -1.0000 4657982 1580528821.60 151.3674 60.0001 32.0000 1.9778 1.9795 416.6467 417.0789 0.0651 -1.0000 -1.0000 4658044 1580528821.70 151.3895 60.0001 32.0000 1.9784 1.9801 416.6312 417.0636 0.0651 -1.0000 -1.0000 4658185 1580528821.80 151.4060 60.0001 32.0000 1.9782 1.9798 416.6486 417.0808 0.0650 -1.0000 -1.0000 4658247 1580528821.90 151.4060 60.0001 32.0000 1.9781 1.9798 416.6605 417.0927 0.0651 -1.0000 -1.0000 4658310 1580528822.00 151.4060 60.0001 32.0000 1.9778 1.9794 416.8959 417.3288 0.0651 -1.0000 -1.0000 4658388 1580528822.10 151.4060 60.0001 32.0000 1.9776 1.9793 416.9032 417.3354 0.0650 -1.0000 -1.0000 4658450 1580528822.20 151.4060 60.0001 32.0000 1.9778 1.9795 416.7174 417.1518 0.0653 -1.0000 -1.0000 4658825 1580528822.30 151.4874 60.0001 32.0000 1.9786 1.9803 416.6934 417.1257 0.0651 -1.0000 -1.0000 4658903 1580528822.40 151.4874 60.0001 32.0000 1.9773 1.9790 416.8130 417.2453 0.0650 -1.0000 -1.0000 4658966 1580528822.50 151.4874 60.0001 32.0000 1.9776 1.9793 416.9096 417.3427 0.0652 -1.0000 -1.0000 4659028 1580528822.60 151.4874 60.0001 32.0000 1.9773 1.9790 416.8842 417.3177 0.0652 -1.0000 -1.0000 4659106 1580528822.70 151.4874 60.0001 32.0000 1.9779 1.9796 416.7728 417.2057 0.0652 -1.0000 -1.0000 4659325 1580528822.80 151.4874 60.0001 32.0000 1.9784 1.9801 416.6734 417.1061 0.0651 -1.0000 -1.0000 4659388 1580528822.90 151.5253 60.0001 32.0000 1.9778 1.9795 416.6315 417.0631 0.0649 -1.0000 -1.0000 4659466 1580528823.00 151.5253 60.0001 32.0000 1.9780 1.9796 416.7351 417.1666 0.0650 -1.0000 -1.0000 4659528 1580528823.10 151.5253 60.0001 32.0000 1.9776 1.9792 416.8316 417.2638 0.0650 -1.0000 -1.0000 4659591 1580528823.20 151.5253 60.0001 32.0000 1.9772 1.9789 416.8583 417.2908 0.0651 -1.0000 -1.0000 4659810 1580528823.30 151.5253 60.0001 32.0000 1.9780 1.9797 416.7676 417.1995 0.0650 -1.0000 -1.0000 4659872 1580528823.40 151.5405 60.0001 32.0000 1.9786 1.9803 416.7094 417.1424 0.0652 -1.0000 -1.0000 4659934 1580528823.50 151.5526 60.0001 32.0000 1.9773 1.9790 416.7989 417.2315 0.0651 -1.0000 -1.0000 4659997 1580528823.60 151.5526 60.0001 32.0000 1.9780 1.9797 416.8453 417.2781 0.0652 -1.0000 -1.0000 4700060 1580528823.70 151.5526 60.0001 32.0000 1.9779 1.9796 416.8258 417.2580 0.0651 -1.0000 -1.0000 4700138 1580528823.80 151.5526 60.0001 32.0000 1.9774 1.9791 416.6676 417.1005 0.0652 -1.0000 -1.0000 4700356 1580528823.90 151.5526 60.0001 32.0000 1.9782 1.9799 416.7128 417.1452 0.0650 -1.0000 -1.0000 4700419 1580528824.00 151.5802 60.0001 32.0000 1.9775 1.9792 416.6711 417.1031 0.0650 -1.0000 -1.0000 4700481 1580528824.10 151.5802 60.0001 32.0000 1.9778 1.9795 416.7560 417.1882 0.0651 -1.0000 -1.0000 4700575 1580528824.20 151.5802 60.0001 32.0000 1.9783 1.9800 416.8440 417.2768 0.0651 -1.0000 -1.0000 4700638 1580528824.30 151.5802 60.0001 32.0000 1.9781 1.9797 416.8535 417.2863 0.0651 -1.0000 -1.0000 4700825 1580528824.40 151.5802 60.0001 32.0000 1.9788 1.9805 416.7361 417.1685 0.0651 -1.0000 -1.0000 4700888 1580528824.50 151.5160 60.0001 32.0000 1.9783 1.9800 416.6369 417.0680 0.0649 -1.0000 -1.0000 4700950 1580528824.60 151.5160 60.0001 32.0000 1.9784 1.9801 416.8744 417.3060 0.0650 -1.0000 -1.0000 4701028 1580528824.70 151.5160 60.0001 32.0000 1.9782 1.9799 416.9805 417.4126 0.0650 -1.0000 -1.0000 4701091 1580528824.80 151.5160 60.0001 32.0000 1.9771 1.9788 416.9440 417.3776 0.0654 -1.0000 -1.0000 4701263 1580528824.90 151.5160 60.0001 32.0000 1.9781 1.9798 416.7474 417.1802 0.0651 -1.0000 -1.0000 4701325 1580528825.00 151.4840 60.0000 32.0000 1.9786 1.9803 416.6824 417.1149 0.0651 -1.0000 -1.0000 4701388 1580528825.10 151.4471 59.9999 32.0000 1.9788 1.9805 416.7824 417.2141 0.0649 -1.0000 -1.0000 4701466 1580528825.20 151.4471 59.9999 32.0000 1.9776 1.9793 416.8858 417.3170 0.0650 -1.0000 -1.0000 4701528 1580528825.30 151.4471 59.9999 32.0000 1.9780 1.9797 416.9450 417.3782 0.0651 -1.0000 -1.0000 4701716 1580528825.40 151.4471 59.9999 32.0000 1.9783 1.9800 416.8354 417.2684 0.0652 -1.0000 -1.0000 4701779 1580528825.50 151.4471 59.9999 32.0000 1.9786 1.9802 416.7002 417.1327 0.0651 -1.0000 -1.0000 4701841 1580528825.60 151.4721 59.9999 32.0000 1.9787 1.9804 416.7077 417.1399 0.0651 -1.0000 -1.0000 4701903 1580528825.70 151.4721 59.9999 32.0000 1.9781 1.9798 416.8272 417.2593 0.0650 -1.0000 -1.0000 4701982 1580528825.80 151.4721 59.9999 32.0000 1.9782 1.9799 416.7936 417.2256 0.0650 -1.0000 -1.0000 4702716 1580528825.90 151.4721 59.9999 32.0000 1.9789 1.9806 416.7424 417.1739 0.0650 -1.0000 -1.0000 4702779 1580528826.00 151.4721 59.9999 32.0000 1.9784 1.9801 416.7471 417.1792 0.0651 -1.0000 -1.0000 4702841 1580528826.10 151.5155 59.9999 32.0000 1.9780 1.9797 416.7618 417.1944 0.0651 -1.0000 -1.0000 4702904 1580528826.20 151.5155 59.9999 32.0000 1.9778 1.9795 416.8649 417.2977 0.0651 -1.0000 -1.0000 4702966 1580528826.30 151.5155 59.9999 32.0000 1.9784 1.9800 416.9970 417.4292 0.0650 -1.0000 -1.0000 4703060 1580528826.40 151.5155 59.9999 32.0000 1.9784 1.9801 416.8821 417.3147 0.0651 -1.0000 -1.0000 4703107 1580528826.50 151.5155 59.9999 32.0000 1.9785 1.9802 416.7321 417.1649 0.0651 -1.0000 -1.0000 4703185 1580528826.60 151.5155 59.9999 32.0000 1.9792 1.9809 416.6991 417.1315 0.0651 -1.0000 -1.0000 4703247 1580528826.70 151.5507 59.9999 32.0000 1.9792 1.9809 416.7359 417.1683 0.0651 -1.0000 -1.0000 4703310 1580528826.80 151.5507 59.9999 32.0000 1.9777 1.9794 416.9068 417.3389 0.0650 -1.0000 -1.0000 4703450 1580528826.90 151.5507 59.9999 32.0000 1.9787 1.9804 416.9204 417.3531 0.0651 -1.0000 -1.0000 4703528 1580528827.00 151.5507 59.9999 32.0000 1.9786 1.9803 416.8792 417.3111 0.0650 -1.0000 -1.0000 4703591 1580528827.10 151.5507 59.9999 32.0000 1.9791 1.9808 416.7876 417.2192 0.0650 -1.0000 -1.0000 4703669 1580528827.20 151.5690 59.9999 32.0000 1.9788 1.9805 416.7333 417.1650 0.0650 -1.0000 -1.0000 4703731 1580528827.30 151.5690 59.9999 32.0000 1.9782 1.9799 416.9249 417.3570 0.0651 -1.0000 -1.0000 4703950 1580528827.40 151.5690 59.9999 32.0000 1.9782 1.9799 416.8517 417.2846 0.0652 -1.0000 -1.0000 4704028 1580528827.50 151.5690 59.9999 32.0000 1.9781 1.9798 416.9455 417.3768 0.0649 -1.0000 -1.0000 4704091 1580528827.60 151.5690 59.9999 32.0000 1.9786 1.9803 416.8088 417.2423 0.0652 -1.0000 -1.0000 4704153 1580528827.70 151.5681 59.9999 32.0000 1.9791 1.9808 416.8012 417.2334 0.0651 -1.0000 -1.0000 4704247 1580528827.80 151.5672 59.9999 32.0000 1.9792 1.9809 416.7039 417.1359 0.0651 -1.0000 -1.0000 4704747 1580528827.90 151.5672 59.9999 32.0000 1.9780 1.9797 416.7789 417.2122 0.0652 -1.0000 -1.0000 4704810 1580528828.00 151.5672 59.9999 32.0000 1.9774 1.9791 416.9225 417.3553 0.0651 -1.0000 -1.0000 4704888 1580528828.10 151.5672 59.9999 32.0000 1.9779 1.9796 416.8923 417.3240 0.0650 -1.0000 -1.0000 4704950 1580528828.20 151.5672 59.9999 32.0000 1.9780 1.9797 416.8258 417.2583 0.0651 -1.0000 -1.0000 4705013 1580528828.30 151.5590 59.9999 32.0000 1.9787 1.9804 416.6522 417.0853 0.0652 -1.0000 -1.0000 4705091 1580528828.40 151.5590 59.9999 32.0000 1.9777 1.9794 416.9230 417.3563 0.0652 -1.0000 -1.0000 4705153 1580528828.50 151.5590 59.9999 32.0000 1.9775 1.9792 416.9508 417.3833 0.0651 -1.0000 -1.0000 4705216 1580528828.60 151.5590 59.9999 32.0000 1.9779 1.9796 416.9224 417.3551 0.0651 -1.0000 -1.0000 4705294 1580528828.70 151.5590 59.9999 32.0000 1.9779 1.9796 416.7866 417.2191 0.0651 -1.0000 -1.0000 4705356 1580528828.80 151.5480 59.9999 32.0000 1.9789 1.9806 416.7467 417.1775 0.0648 -1.0000 -1.0000 4705419 1580528828.90 151.5460 59.9999 32.0000 1.9782 1.9799 416.7134 417.1454 0.0651 -1.0000 -1.0000 4705716 1580528829.00 151.5460 59.9999 32.0000 1.9778 1.9795 416.7659 417.1999 0.0653 -1.0000 -1.0000 4705778 1580528829.10 151.5460 59.9999 32.0000 1.9782 1.9799 416.8737 417.3058 0.0650 -1.0000 -1.0000 4705857 1580528829.20 151.5460 59.9999 32.0000 1.9787 1.9804 416.7521 417.1838 0.0651 -1.0000 -1.0000 4705919 1580528829.30 151.5460 59.9999 32.0000 1.9786 1.9803 416.7525 417.1841 0.0649 -1.0000 -1.0000 4705982 1580528829.40 151.5725 59.9999 32.0000 1.9783 1.9800 416.7826 417.2139 0.0650 -1.0000 -1.0000 4706060 1580528829.50 151.5725 59.9999 32.0000 1.9778 1.9795 416.9273 417.3600 0.0651 -1.0000 -1.0000 4706122 1580528829.60 151.5725 59.9999 32.0000 1.9784 1.9801 416.9444 417.3775 0.0652 -1.0000 -1.0000 4706185 1580528829.70 151.5725 59.9999 32.0000 1.9777 1.9794 416.8340 417.2653 0.0649 -1.0000 -1.0000 4706263 1580528829.80 151.5725 59.9999 32.0000 1.9789 1.9806 416.7160 417.1476 0.0650 -1.0000 -1.0000 4706325 1580528829.90 151.4947 59.9997 32.0000 1.9788 1.9805 416.8538 417.2866 0.0651 -1.0000 -1.0000 4706497 1580528830.00 151.4947 59.9997 32.0000 1.9783 1.9800 416.8173 417.2490 0.0650 -1.0000 -1.0000 4706560 1580528830.10 151.4947 59.9997 32.0000 1.9777 1.9794 416.9128 417.3454 0.0651 -1.0000 -1.0000 4706622 1580528830.20 151.4947 59.9997 32.0000 1.9774 1.9791 416.8039 417.2358 0.0650 -1.0000 -1.0000 4706685 1580528830.30 151.4947 59.9997 32.0000 1.9784 1.9801 416.6746 417.1067 0.0650 -1.0000 -1.0000 4706763 1580528830.40 151.4947 59.9997 32.0000 1.9789 1.9806 416.7478 417.1793 0.0650 -1.0000 -1.0000 4706997 1580528830.50 151.4947 59.9997 32.0000 1.9773 1.9790 416.8317 417.2647 0.0652 -1.0000 -1.0000 4707060 1580528830.60 151.4319 59.9997 32.0000 1.9776 1.9793 416.9687 417.3994 0.0648 -1.0000 -1.0000 4707122 1580528830.70 151.4319 59.9997 32.0000 1.9781 1.9798 416.9517 417.3839 0.0650 -1.0000 -1.0000 4707200 1580528830.80 151.4319 59.9997 32.0000 1.9778 1.9795 416.8826 417.3150 0.0651 -1.0000 -1.0000 4707263 1580528830.90 151.4319 59.9997 32.0000 1.9784 1.9800 416.6530 417.0849 0.0651 -1.0000 -1.0000 4707497 1580528831.00 151.4319 59.9997 32.0000 1.9787 1.9804 416.6349 417.0679 0.0652 -1.0000 -1.0000 4707560 1580528831.10 151.4443 59.9997 32.0000 1.9782 1.9799 416.6953 417.1274 0.0651 -1.0000 -1.0000 4707622 1580528831.20 151.4443 59.9997 32.0000 1.9783 1.9800 416.7652 417.1973 0.0650 -1.0000 -1.0000 4707700 1580528831.30 151.4443 59.9997 32.0000 1.9782 1.9799 416.8319 417.2637 0.0650 -1.0000 -1.0000 4707763 1580528831.40 151.4443 59.9997 32.0000 1.9784 1.9801 416.8868 417.3193 0.0651 -1.0000 -1.0000 4707966 1580528831.50 151.4443 59.9997 32.0000 1.9792 1.9809 416.7917 417.2246 0.0650 -1.0000 -1.0000 4708028 1580528831.60 151.4443 59.9997 32.0000 1.9788 1.9805 416.6983 417.1299 0.0651 -1.0000 -1.0000 4708091 1580528831.70 151.4649 59.9997 32.0000 1.9786 1.9803 416.8657 417.2983 0.0651 -1.0000 -1.0000 4708169 1580528831.80 151.4649 59.9997 32.0000 1.9791 1.9808 416.8737 417.3060 0.0651 -1.0000 -1.0000 4708231 1580528831.90 151.4649 59.9997 32.0000 1.9776 1.9793 416.8683 417.3009 0.0651 -1.0000 -1.0000 4709106 1580528832.00 151.4649 59.9997 32.0000 1.9780 1.9797 416.8749 417.3068 0.0650 -1.0000 -1.0000 4709185 1580528832.10 151.4649 59.9997 32.0000 1.9792 1.9809 416.7720 417.2040 0.0650 -1.0000 -1.0000 4709247 1580528832.20 151.5591 59.9997 32.0000 1.9794 1.9811 416.7271 417.1582 0.0649 -1.0000 -1.0000 4709310 1580528832.30 151.5591 59.9997 32.0000 1.9792 1.9809 416.8066 417.2381 0.0649 -1.0000 -1.0000 4709388 1580528832.40 151.5591 59.9997 32.0000 1.9795 1.9812 416.7787 417.2097 0.0649 -1.0000 -1.0000 4709450 1580528832.50 151.5591 59.9997 32.0000 1.9778 1.9795 416.9427 417.3740 0.0649 -1.0000 -1.0000 4709513 1580528832.60 151.5591 59.9997 32.0000 1.9786 1.9803 416.9638 417.3959 0.0650 -1.0000 -1.0000 4709575 1580528832.70 151.6212 59.9997 32.0000 1.9788 1.9805 416.8581 417.2899 0.0649 -1.0000 -1.0000 4709638 1580528832.80 151.6377 59.9997 32.0000 1.9787 1.9804 416.7235 417.1560 0.0651 -1.0000 -1.0000 4709700 1580528832.90 151.6377 59.9997 32.0000 1.9787 1.9804 416.7029 417.1343 0.0650 -1.0000 -1.0000 4709779 1580528833.00 151.6377 59.9997 32.0000 1.9781 1.9798 416.7790 417.2118 0.0652 -1.0000 -1.0000 4709841 1580528833.10 151.6377 59.9997 32.0000 1.9781 1.9798 416.8142 417.2457 0.0649 -1.0000 -1.0000 4709919 1580528833.20 151.6377 59.9997 32.0000 1.9780 1.9797 416.8735 417.3048 0.0650 -1.0000 -1.0000 4709982 1580528833.30 151.5818 59.9997 32.0000 1.9792 1.9808 416.8478 417.2791 0.0649 -1.0000 -1.0000 4710044 1580528833.40 151.5818 59.9997 32.0000 1.9791 1.9808 416.6826 417.1146 0.0651 -1.0000 -1.0000 4710122 1580528833.50 151.5818 59.9997 32.0000 1.9782 1.9799 416.7602 417.1923 0.0650 -1.0000 -1.0000 4710185 1580528833.60 151.5818 59.9997 32.0000 1.9781 1.9798 416.9414 417.3733 0.0651 -1.0000 -1.0000 4710247 1580528833.70 151.5818 59.9997 32.0000 1.9779 1.9796 416.9291 417.3611 0.0650 -1.0000 -1.0000 4710325 1580528833.80 151.5733 59.9997 32.0000 1.9775 1.9792 416.9130 417.3450 0.0650 -1.0000 -1.0000 4710388 1580528833.90 151.5733 59.9997 32.0000 1.9790 1.9807 416.7254 417.1568 0.0649 -1.0000 -1.0000 4710450 1580528834.00 151.5733 59.9997 32.0000 1.9785 1.9802 416.6524 417.0838 0.0649 -1.0000 -1.0000 4710700 1580528834.10 151.5733 59.9997 32.0000 1.9771 1.9788 416.7029 417.1338 0.0648 -1.0000 -1.0000 4710763 1580528834.20 151.5733 59.9997 32.0000 1.9777 1.9794 416.8085 417.2399 0.0650 -1.0000 -1.0000 4710825 1580528834.30 151.5725 59.9997 32.0000 1.9776 1.9793 416.9571 417.3894 0.0650 -1.0000 -1.0000 4710903 1580528834.40 151.5638 59.9997 32.0000 1.9775 1.9792 416.8962 417.3291 0.0652 -1.0000 -1.0000 4710981 1580528834.50 151.5638 59.9997 32.0000 1.9779 1.9796 416.6217 417.0537 0.0650 -1.0000 -1.0000 4711075 1580528834.60 151.5638 59.9997 32.0000 1.9782 1.9799 416.6480 417.0790 0.0650 -1.0000 -1.0000 4711153 1580528834.70 151.5638 59.9997 32.0000 1.9776 1.9793 416.8793 417.3117 0.0650 -1.0000 -1.0000 4711216 1580528834.80 151.5638 59.9997 32.0000 1.9773 1.9790 416.9474 417.3794 0.0651 -1.0000 -1.0000 4711278 1580528834.90 151.5045 59.9997 32.0000 1.9780 1.9797 416.8283 417.2610 0.0651 -1.0000 -1.0000 4711357 1580528835.00 151.4906 59.9997 32.0000 1.9783 1.9800 416.6517 417.0836 0.0651 -1.0000 -1.0000 4711934 1580528835.10 151.4906 59.9997 32.0000 1.9785 1.9802 416.7306 417.1638 0.0653 -1.0000 -1.0000 4712013 1580528835.20 151.4906 59.9997 32.0000 1.9780 1.9796 416.8141 417.2459 0.0650 -1.0000 -1.0000 4712075 1580528835.30 151.4906 59.9997 32.0000 1.9768 1.9784 416.9271 417.3597 0.0650 -1.0000 -1.0000 4712138 1580528835.40 151.4906 59.9997 32.0000 1.9768 1.9785 416.8956 417.3277 0.0651 -1.0000 -1.0000 4712216 1580528835.50 151.5080 59.9997 32.0000 1.9777 1.9794 416.9340 417.3666 0.0651 -1.0000 -1.0000 4712279 1580528835.60 151.5080 59.9997 32.0000 1.9781 1.9798 416.6977 417.1301 0.0652 -1.0000 -1.0000 4712450 1580528835.70 151.5080 59.9997 32.0000 1.9781 1.9798 416.6772 417.1106 0.0652 -1.0000 -1.0000 4712528 1580528835.80 151.5080 59.9997 32.0000 1.9785 1.9802 416.9292 417.3613 0.0651 -1.0000 -1.0000 4712591 1580528835.90 151.5080 59.9997 32.0000 1.9784 1.9801 416.9673 417.4002 0.0651 -1.0000 -1.0000 4712653 1580528836.00 151.5408 59.9997 32.0000 1.9783 1.9800 416.9781 417.4106 0.0650 -1.0000 -1.0000 4712731 1580528836.10 151.5408 59.9997 32.0000 1.9780 1.9796 416.8357 417.2683 0.0651 -1.0000 -1.0000 4712950 1580528836.20 151.5408 59.9997 32.0000 1.9788 1.9805 416.6218 417.0537 0.0650 -1.0000 -1.0000 4713028 1580528836.30 151.5408 59.9997 32.0000 1.9784 1.9801 416.6915 417.1232 0.0650 -1.0000 -1.0000 4713091 1580528836.40 151.5408 59.9997 32.0000 1.9787 1.9804 416.7888 417.2213 0.0651 -1.0000 -1.0000 4713153 1580528836.50 151.5408 59.9997 32.0000 1.9784 1.9801 416.9135 417.3451 0.0649 -1.0000 -1.0000 4713216 1580528836.60 151.5007 59.9997 32.0000 1.9780 1.9797 416.9249 417.3569 0.0650 -1.0000 -1.0000 4713294 1580528836.70 151.5007 59.9997 32.0000 1.9788 1.9805 416.8547 417.2880 0.0652 -1.0000 -1.0000 4713357 1580528836.80 151.5007 59.9997 32.0000 1.9787 1.9804 416.7572 417.1901 0.0651 -1.0000 -1.0000 4713419 1580528836.90 151.5007 59.9997 32.0000 1.9781 1.9797 416.9053 417.3378 0.0651 -1.0000 -1.0000 4713482 1580528837.00 151.5007 59.9997 32.0000 1.9781 1.9798 416.9719 417.4039 0.0650 -1.0000 -1.0000 4713560 1580528837.10 151.5442 59.9997 32.0000 1.9780 1.9797 416.9340 417.3672 0.0653 -1.0000 -1.0000 4713841 1580528837.20 151.5442 59.9997 32.0000 1.9779 1.9796 416.8382 417.2706 0.0650 -1.0000 -1.0000 4713903 1580528837.30 151.5442 59.9997 32.0000 1.9793 1.9810 416.7629 417.1950 0.0651 -1.0000 -1.0000 4713966 1580528837.40 151.5442 59.9997 32.0000 1.9792 1.9809 416.7718 417.2042 0.0651 -1.0000 -1.0000 4714044 1580528837.50 151.5442 59.9997 32.0000 1.9780 1.9797 416.9239 417.3561 0.0650 -1.0000 -1.0000 4714107 1580528837.60 151.5522 59.9997 32.0000 1.9786 1.9803 417.0197 417.4524 0.0650 -1.0000 -1.0000 4714325 1580528837.70 151.5902 59.9997 32.0000 1.9788 1.9805 416.9071 417.3392 0.0651 -1.0000 -1.0000 4714403 1580528837.80 151.5902 59.9997 32.0000 1.9790 1.9807 416.7981 417.2316 0.0653 -1.0000 -1.0000 4714466 1580528837.90 151.5902 59.9997 32.0000 1.9789 1.9806 416.6975 417.1307 0.0652 -1.0000 -1.0000 4714528 1580528838.00 151.5902 59.9997 32.0000 1.9790 1.9807 416.8981 417.3303 0.0650 -1.0000 -1.0000 4714606 1580528838.10 151.5902 59.9997 32.0000 1.9783 1.9800 416.9332 417.3661 0.0652 -1.0000 -1.0000 4714903 1580528838.20 151.5902 59.9997 32.0000 1.9790 1.9807 416.9041 417.3380 0.0652 -1.0000 -1.0000 4714966 1580528838.30 151.6416 59.9997 32.0000 1.9780 1.9797 416.8523 417.2847 0.0651 -1.0000 -1.0000 4715060 1580528838.40 151.6416 59.9997 32.0000 1.9789 1.9806 416.7682 417.2006 0.0651 -1.0000 -1.0000 4715122 1580528838.50 151.6416 59.9997 32.0000 1.9790 1.9807 416.7501 417.1826 0.0651 -1.0000 -1.0000 4715185 1580528838.60 151.6416 59.9997 32.0000 1.9784 1.9801 416.9053 417.3381 0.0651 -1.0000 -1.0000 4715263 1580528838.70 151.6416 59.9997 32.0000 1.9785 1.9801 416.8867 417.3197 0.0651 -1.0000 -1.0000 4715325 1580528838.80 151.6395 59.9997 32.0000 1.9778 1.9794 416.8710 417.3036 0.0652 -1.0000 -1.0000 4715388 1580528838.90 151.6267 59.9997 32.0000 1.9792 1.9809 416.8084 417.2412 0.0651 -1.0000 -1.0000 4715450 1580528839.00 151.6267 59.9997 32.0000 1.9787 1.9804 416.7432 417.1756 0.0651 -1.0000 -1.0000 4715513 1580528839.10 151.6267 59.9997 32.0000 1.9789 1.9806 416.7430 417.1752 0.0651 -1.0000 -1.0000 4715950 1580528839.20 151.6267 59.9997 32.0000 1.9776 1.9793 416.9296 417.3627 0.0652 -1.0000 -1.0000 4716013 1580528839.30 151.6267 59.9997 32.0000 1.9772 1.9789 416.9518 417.3852 0.0652 -1.0000 -1.0000 4716075 1580528839.40 151.6162 59.9997 32.0000 1.9788 1.9805 416.8354 417.2685 0.0652 -1.0000 -1.0000 4716153 1580528839.50 151.5631 59.9997 32.0000 1.9787 1.9804 416.7593 417.1914 0.0649 -1.0000 -1.0000 4716216 1580528839.60 151.5631 59.9997 32.0000 1.9782 1.9798 416.6414 417.0740 0.0651 -1.0000 -1.0000 4716279 1580528839.70 151.5631 59.9997 32.0000 1.9774 1.9791 416.8898 417.3224 0.0651 -1.0000 -1.0000 4716356 1580528839.80 151.5631 59.9997 32.0000 1.9776 1.9793 416.9221 417.3545 0.0651 -1.0000 -1.0000 4716419 1580528839.90 151.5631 59.9997 32.0000 1.9787 1.9804 416.8480 417.2812 0.0652 -1.0000 -1.0000 4716481 1580528840.00 151.5495 59.9999 32.0000 1.9783 1.9800 416.7979 417.2306 0.0651 -1.0000 -1.0000 4716544 1580528840.10 151.5494 59.9999 32.0000 1.9789 1.9806 416.7371 417.1696 0.0651 -1.0000 -1.0000 4716716 1580528840.20 151.5494 59.9999 32.0000 1.9787 1.9804 416.7635 417.1964 0.0652 -1.0000 -1.0000 4716778 1580528840.30 151.5494 59.9999 32.0000 1.9775 1.9792 416.8847 417.3173 0.0651 -1.0000 -1.0000 4716856 1580528840.40 151.5494 59.9999 32.0000 1.9786 1.9803 416.8408 417.2736 0.0651 -1.0000 -1.0000 4716919 1580528840.50 151.5494 59.9999 32.0000 1.9784 1.9801 416.7858 417.2192 0.0653 -1.0000 -1.0000 4716981 1580528840.60 151.5494 59.9999 32.0000 1.9787 1.9804 416.7036 417.1372 0.0652 -1.0000 -1.0000 4717060 1580528840.70 151.5494 59.9999 32.0000 1.9783 1.9800 416.7640 417.1972 0.0652 -1.0000 -1.0000 4717622 1580528840.80 151.5207 59.9999 32.0000 1.9781 1.9798 416.9095 417.3438 0.0653 -1.0000 -1.0000 4717685 1580528840.90 151.5207 59.9999 32.0000 1.9772 1.9789 416.8616 417.2943 0.0651 -1.0000 -1.0000 4717763 1580528841.00 151.5207 59.9999 32.0000 1.9777 1.9794 416.7699 417.2023 0.0651 -1.0000 -1.0000 4717825 1580528841.10 151.5207 59.9999 32.0000 1.9787 1.9804 416.8174 417.2505 0.0652 -1.0000 -1.0000 4717903 1580528841.20 151.5207 59.9999 32.0000 1.9787 1.9804 416.6899 417.1229 0.0652 -1.0000 -1.0000 4717966 1580528841.30 151.4782 59.9999 32.0000 1.9792 1.9809 416.6552 417.0892 0.0653 -1.0000 -1.0000 4718028 1580528841.40 151.4762 59.9999 32.0000 1.9782 1.9799 416.9126 417.3452 0.0651 -1.0000 -1.0000 4718106 1580528841.50 151.4762 59.9999 32.0000 1.9773 1.9790 416.8839 417.3165 0.0651 -1.0000 -1.0000 4718169 1580528841.60 151.4762 59.9999 32.0000 1.9785 1.9802 416.8434 417.2764 0.0652 -1.0000 -1.0000 4718231 1580528841.70 151.4762 59.9999 32.0000 1.9788 1.9805 416.7530 417.1860 0.0652 -1.0000 -1.0000 4718341 1580528841.80 151.4755 59.9999 32.0000 1.9785 1.9802 416.7161 417.1491 0.0652 -1.0000 -1.0000 4718403 1580528841.90 151.4714 59.9999 32.0000 1.9786 1.9803 416.7585 417.1913 0.0652 -1.0000 -1.0000 4718466 1580528842.00 151.4714 59.9999 32.0000 1.9783 1.9800 416.8576 417.2909 0.0652 -1.0000 -1.0000 4718544 1580528842.10 151.4714 59.9999 32.0000 1.9782 1.9799 416.8480 417.2807 0.0651 -1.0000 -1.0000 4718606 1580528842.20 151.4714 59.9999 32.0000 1.9781 1.9798 416.7761 417.2102 0.0654 -1.0000 -1.0000 4718841 1580528842.30 151.4714 59.9999 32.0000 1.9779 1.9796 416.6452 417.0789 0.0653 -1.0000 -1.0000 4718903 1580528842.40 151.5059 59.9999 32.0000 1.9789 1.9806 416.6583 417.0915 0.0652 -1.0000 -1.0000 4718966 1580528842.50 151.5059 59.9999 32.0000 1.9780 1.9797 416.7789 417.2127 0.0653 -1.0000 -1.0000 4719028 1580528842.60 151.5059 59.9999 32.0000 1.9781 1.9798 416.8307 417.2636 0.0652 -1.0000 -1.0000 4719106 1580528842.70 151.5059 59.9999 32.0000 1.9787 1.9804 416.6970 417.1309 0.0653 -1.0000 -1.0000 4719325 1580528842.80 151.5059 59.9999 32.0000 1.9783 1.9800 416.7174 417.1510 0.0653 -1.0000 -1.0000 4719388 1580528842.90 151.5071 59.9999 32.0000 1.9783 1.9800 416.7922 417.2266 0.0653 -1.0000 -1.0000 4719466 1580528843.00 151.5266 59.9999 32.0000 1.9779 1.9796 416.8354 417.2692 0.0653 -1.0000 -1.0000 4719528 1580528843.10 151.5266 59.9999 32.0000 1.9784 1.9801 416.9270 417.3604 0.0652 -1.0000 -1.0000 4719607 1580528843.20 151.5266 59.9999 32.0000 1.9788 1.9805 416.8803 417.3143 0.0653 -1.0000 -1.0000 4719669 1580528843.30 151.5266 59.9999 32.0000 1.9782 1.9799 416.7534 417.1869 0.0652 -1.0000 -1.0000 4719841 1580528843.40 151.5266 59.9999 32.0000 1.9787 1.9804 416.6996 417.1331 0.0653 -1.0000 -1.0000 4719919 1580528843.50 151.5929 59.9999 32.0000 1.9788 1.9805 416.7120 417.1448 0.0652 -1.0000 -1.0000 4719982 1580528843.60 151.5929 59.9999 32.0000 1.9792 1.9809 416.8321 417.2650 0.0651 -1.0000 -1.0000 4720044 1580528843.70 151.5929 59.9999 32.0000 1.9778 1.9795 416.9140 417.3487 0.0654 -1.0000 -1.0000 4720107 1580528843.80 151.5929 59.9999 32.0000 1.9782 1.9799 416.7941 417.2274 0.0652 -1.0000 -1.0000 4720481 1580528843.90 151.5929 59.9999 32.0000 1.9787 1.9804 416.6469 417.0801 0.0652 -1.0000 -1.0000 4720544 1580528844.00 151.6019 59.9999 32.0000 1.9787 1.9804 416.6568 417.0894 0.0651 -1.0000 -1.0000 4720622 1580528844.10 151.6221 59.9999 32.0000 1.9787 1.9804 416.8822 417.3153 0.0652 -1.0000 -1.0000 4720685 1580528844.20 151.6221 59.9999 32.0000 1.9780 1.9797 416.9033 417.3361 0.0651 -1.0000 -1.0000 4720747 1580528844.30 151.6221 59.9999 32.0000 1.9780 1.9797 416.9519 417.3854 0.0652 -1.0000 -1.0000 4721106 1580528844.40 151.6221 59.9999 32.0000 1.9781 1.9798 416.8888 417.3225 0.0653 -1.0000 -1.0000 4721169 1580528844.50 151.6221 59.9999 32.0000 1.9787 1.9804 416.7768 417.2101 0.0652 -1.0000 -1.0000 4721231 1580528844.60 151.5945 59.9998 32.0000 1.9788 1.9805 416.6530 417.0863 0.0653 -1.0000 -1.0000 4721310 1580528844.70 151.5945 59.9998 32.0000 1.9777 1.9794 416.8337 417.2673 0.0652 -1.0000 -1.0000 4721372 1580528844.80 151.5945 59.9998 32.0000 1.9773 1.9790 416.9162 417.3504 0.0654 -1.0000 -1.0000 4721560 1580528844.90 151.5945 59.9998 32.0000 1.9785 1.9802 416.8042 417.2378 0.0653 -1.0000 -1.0000 4721622 1580528845.00 151.5945 59.9998 32.0000 1.9784 1.9801 416.7727 417.2070 0.0655 -1.0000 -1.0000 4721685 1580528845.10 151.4824 59.9998 32.0000 1.9789 1.9806 416.7359 417.1697 0.0652 -1.0000 -1.0000 4721763 1580528845.20 151.4747 59.9998 32.0000 1.9784 1.9801 416.7653 417.1995 0.0653 -1.0000 -1.0000 4721825 1580528845.30 151.4747 59.9998 32.0000 1.9780 1.9797 416.8836 417.3172 0.0652 -1.0000 -1.0000 4722013 1580528845.40 151.4747 59.9998 32.0000 1.9782 1.9799 416.9088 417.3431 0.0654 -1.0000 -1.0000 4722075 1580528845.50 151.4747 59.9998 32.0000 1.9788 1.9805 416.7463 417.1801 0.0653 -1.0000 -1.0000 4722138 1580528845.60 151.4747 59.9998 32.0000 1.9788 1.9805 416.6857 417.1190 0.0652 -1.0000 -1.0000 4722200 1580528845.70 151.4595 59.9998 32.0000 1.9780 1.9797 416.7234 417.1572 0.0653 -1.0000 -1.0000 4722279 1580528845.80 151.4595 59.9998 32.0000 1.9780 1.9797 416.7315 417.1644 0.0651 -1.0000 -1.0000 4722560 1580528845.90 151.4595 59.9998 32.0000 1.9778 1.9795 416.9235 417.3567 0.0652 -1.0000 -1.0000 4722622 1580528846.00 151.4595 59.9998 32.0000 1.9783 1.9800 416.8724 417.3062 0.0653 -1.0000 -1.0000 4722700 1580528846.10 151.4595 59.9998 32.0000 1.9790 1.9807 416.7624 417.1957 0.0653 -1.0000 -1.0000 4722763 1580528846.20 151.4595 59.9998 32.0000 1.9779 1.9796 416.6928 417.1269 0.0653 -1.0000 -1.0000 4722825 1580528846.30 151.5057 59.9998 32.0000 1.9782 1.9798 416.7594 417.1932 0.0653 -1.0000 -1.0000 4722903 1580528846.40 151.5057 59.9998 32.0000 1.9783 1.9800 416.8330 417.2668 0.0652 -1.0000 -1.0000 4723091 1580528846.50 151.5057 59.9998 32.0000 1.9782 1.9799 416.9707 417.4042 0.0653 -1.0000 -1.0000 4723153 1580528846.60 151.5057 59.9998 32.0000 1.9782 1.9799 416.7823 417.2161 0.0653 -1.0000 -1.0000 4723216 1580528846.70 151.5057 59.9998 32.0000 1.9781 1.9798 416.6801 417.1136 0.0652 -1.0000 -1.0000 4723278 1580528846.80 151.5000 59.9998 32.0000 1.9783 1.9800 416.6875 417.1209 0.0653 -1.0000 -1.0000 4723341 1580528846.90 151.5000 59.9998 32.0000 1.9775 1.9792 416.7719 417.2049 0.0652 -1.0000 -1.0000 4723966 1580528847.00 151.5000 59.9998 32.0000 1.9777 1.9794 416.8385 417.2715 0.0652 -1.0000 -1.0000 4724028 1580528847.10 151.5000 59.9998 32.0000 1.9787 1.9804 416.6749 417.1085 0.0653 -1.0000 -1.0000 4724107 1580528847.20 151.5000 59.9998 32.0000 1.9788 1.9805 416.7271 417.1612 0.0654 -1.0000 -1.0000 4724169 1580528847.30 151.5137 59.9998 32.0000 1.9785 1.9802 416.8408 417.2739 0.0652 -1.0000 -1.0000 4724247 1580528847.40 151.5343 59.9998 32.0000 1.9777 1.9793 416.9304 417.3634 0.0652 -1.0000 -1.0000 4724325 1580528847.50 151.5343 59.9998 32.0000 1.9777 1.9794 416.8583 417.2926 0.0654 -1.0000 -1.0000 4724388 1580528847.60 151.5343 59.9998 32.0000 1.9774 1.9791 416.8417 417.2758 0.0653 -1.0000 -1.0000 4724450 1580528847.70 151.5343 59.9998 32.0000 1.9785 1.9802 416.7300 417.1642 0.0654 -1.0000 -1.0000 4724528 1580528847.80 151.5343 59.9998 32.0000 1.9786 1.9803 416.6728 417.1075 0.0654 -1.0000 -1.0000 4724606 1580528847.90 151.6121 59.9998 32.0000 1.9781 1.9798 416.6568 417.0906 0.0652 -1.0000 -1.0000 4724810 1580528848.00 151.6121 59.9998 32.0000 1.9781 1.9798 416.6857 417.1192 0.0653 -1.0000 -1.0000 4724872 1580528848.10 151.6121 59.9998 32.0000 1.9782 1.9799 416.9251 417.3596 0.0654 -1.0000 -1.0000 4724934 1580528848.20 151.6121 59.9998 32.0000 1.9780 1.9797 416.8449 417.2796 0.0655 -1.0000 -1.0000 4724997 1580528848.30 151.6121 59.9998 32.0000 1.9781 1.9798 416.7067 417.1406 0.0653 -1.0000 -1.0000 4725091 1580528848.40 151.5157 59.9998 32.0000 1.9785 1.9801 416.6374 417.0707 0.0652 -1.0000 -1.0000 4725153 1580528848.50 151.5157 59.9998 32.0000 1.9789 1.9806 416.8165 417.2505 0.0654 -1.0000 -1.0000 4725216 1580528848.60 151.5157 59.9998 32.0000 1.9769 1.9786 416.8219 417.2551 0.0652 -1.0000 -1.0000 4725278 1580528848.70 151.5157 59.9998 32.0000 1.9772 1.9789 416.8996 417.3333 0.0653 -1.0000 -1.0000 4725341 1580528848.80 151.5157 59.9998 32.0000 1.9770 1.9787 416.8022 417.2357 0.0652 -1.0000 -1.0000 4725403 1580528848.90 151.5085 59.9998 32.0000 1.9782 1.9799 416.7428 417.1760 0.0653 -1.0000 -1.0000 4725482 1580528849.00 151.4899 59.9998 32.0000 1.9781 1.9797 416.6299 417.0643 0.0654 -1.0000 -1.0000 4725544 1580528849.10 151.4899 59.9998 32.0000 1.9782 1.9799 416.7525 417.1860 0.0652 -1.0000 -1.0000 4725622 1580528849.20 151.4899 59.9998 32.0000 1.9774 1.9791 416.7958 417.2301 0.0654 -1.0000 -1.0000 4725685 1580528849.30 151.4899 59.9998 32.0000 1.9786 1.9803 416.6380 417.0724 0.0654 -1.0000 -1.0000 4725747 1580528849.40 151.4899 59.9998 32.0000 1.9779 1.9796 416.5995 417.0333 0.0653 -1.0000 -1.0000 4725982 1580528849.50 151.5049 59.9998 32.0000 1.9781 1.9798 416.6727 417.1073 0.0655 -1.0000 -1.0000 4726044 1580528849.60 151.5049 59.9998 32.0000 1.9783 1.9800 416.8547 417.2894 0.0654 -1.0000 -1.0000 4726107 1580528849.70 151.5049 59.9998 32.0000 1.9770 1.9786 416.9107 417.3458 0.0656 -1.0000 -1.0000 4726169 1580528849.80 151.5049 59.9998 32.0000 1.9775 1.9792 416.9488 417.3833 0.0654 -1.0000 -1.0000 4726231 1580528849.90 151.5049 59.9998 32.0000 1.9784 1.9801 416.9304 417.3654 0.0654 -1.0000 -1.0000 4727013 1580528850.00 151.5049 59.9998 32.0000 1.9785 1.9802 416.6982 417.1314 0.0652 -1.0000 -1.0000 4727091 1580528850.10 151.4697 59.9992 32.0000 1.9782 1.9798 416.6712 417.1051 0.0653 -1.0000 -1.0000 4727153 1580528850.20 151.4697 59.9992 32.0000 1.9776 1.9793 416.8577 417.2916 0.0653 -1.0000 -1.0000 4727216 1580528850.30 151.4697 59.9992 32.0000 1.9780 1.9797 416.7433 417.1779 0.0655 -1.0000 -1.0000 4727278 1580528850.40 151.4697 59.9992 32.0000 1.9787 1.9804 416.6917 417.1261 0.0654 -1.0000 -1.0000 4727341 1580528850.50 151.4697 59.9992 32.0000 1.9792 1.9809 416.7120 417.1460 0.0653 -1.0000 -1.0000 4727403 1580528850.60 151.4658 59.9992 32.0000 1.9783 1.9800 416.8408 417.2745 0.0653 -1.0000 -1.0000 4727481 1580528850.70 151.4273 59.9992 32.0000 1.9772 1.9789 416.8877 417.3220 0.0654 -1.0000 -1.0000 4727560 1580528850.80 151.4273 59.9992 32.0000 1.9775 1.9792 416.8553 417.2891 0.0653 -1.0000 -1.0000 4727622 1580528850.90 151.4273 59.9992 32.0000 1.9777 1.9794 416.7363 417.1707 0.0654 -1.0000 -1.0000 4727716 1580528851.00 151.4273 59.9992 32.0000 1.9779 1.9796 416.7471 417.1822 0.0655 -1.0000 -1.0000 4727778 1580528851.10 151.4273 59.9992 32.0000 1.9786 1.9803 416.7875 417.2227 0.0655 -1.0000 -1.0000 4727841 1580528851.20 151.5444 59.9992 32.0000 1.9778 1.9795 416.8445 417.2788 0.0654 -1.0000 -1.0000 4727903 1580528851.30 151.5444 59.9992 32.0000 1.9772 1.9789 416.9104 417.3448 0.0654 -1.0000 -1.0000 4727982 1580528851.40 151.5444 59.9992 32.0000 1.9776 1.9793 416.9275 417.3616 0.0653 -1.0000 -1.0000 4728044 1580528851.50 151.5808 59.9992 32.0000 1.9780 1.9797 416.6958 417.1297 0.0653 -1.0000 -1.0000 4728216 1580528851.60 151.5885 59.9992 32.0000 1.9781 1.9798 416.7767 417.2105 0.0653 -1.0000 -1.0000 4728279 1580528851.70 151.5885 59.9992 32.0000 1.9773 1.9790 416.9581 417.3922 0.0653 -1.0000 -1.0000 4728356 1580528851.80 151.5885 59.9992 32.0000 1.9777 1.9794 416.8509 417.2840 0.0652 -1.0000 -1.0000 4728419 1580528851.90 151.5885 59.9992 32.0000 1.9780 1.9797 416.9017 417.3357 0.0653 -1.0000 -1.0000 4728481 1580528852.00 151.5885 59.9992 32.0000 1.9784 1.9801 416.7241 417.1574 0.0653 -1.0000 -1.0000 4728716 1580528852.10 151.5885 59.9992 32.0000 1.9783 1.9800 416.6898 417.1238 0.0654 -1.0000 -1.0000 4728778 1580528852.20 151.5885 59.9992 32.0000 1.9777 1.9794 416.8329 417.2680 0.0655 -1.0000 -1.0000 4728841 1580528852.30 151.4778 59.9992 32.0000 1.9771 1.9788 416.9281 417.3628 0.0654 -1.0000 -1.0000 4728919 1580528852.40 151.4778 59.9992 32.0000 1.9770 1.9787 416.9195 417.3546 0.0655 -1.0000 -1.0000 4728981 1580528852.50 151.4778 59.9992 32.0000 1.9771 1.9788 416.7477 417.1809 0.0653 -1.0000 -1.0000 4729466 1580528852.60 151.4778 59.9992 32.0000 1.9774 1.9791 416.6607 417.0956 0.0655 -1.0000 -1.0000 4729528 1580528852.70 151.4778 59.9992 32.0000 1.9781 1.9798 416.7955 417.2306 0.0655 -1.0000 -1.0000 4729591 1580528852.80 151.4778 59.9992 32.0000 1.9770 1.9787 416.8407 417.2758 0.0655 -1.0000 -1.0000 4729654 1580528852.90 151.5216 59.9992 32.0000 1.9779 1.9796 416.8910 417.3256 0.0655 -1.0000 -1.0000 4729731 1580528853.00 151.5231 59.9992 32.0000 1.9785 1.9802 416.7979 417.2333 0.0655 -1.0000 -1.0000 4729810 1580528853.10 151.5231 59.9992 32.0000 1.9784 1.9801 416.7104 417.1453 0.0655 -1.0000 -1.0000 4729888 1580528853.20 151.5231 59.9992 32.0000 1.9786 1.9803 416.7014 417.1356 0.0654 -1.0000 -1.0000 4729950 1580528853.30 151.5231 59.9992 32.0000 1.9773 1.9790 416.8316 417.2661 0.0654 -1.0000 -1.0000 4730013 1580528853.40 151.4934 59.9992 32.0000 1.9771 1.9788 416.9502 417.3851 0.0655 -1.0000 -1.0000 4730075 1580528853.50 151.4665 59.9992 32.0000 1.9783 1.9800 416.7620 417.1969 0.0655 -1.0000 -1.0000 4730356 1580528853.60 151.4665 59.9992 32.0000 1.9783 1.9800 416.7106 417.1450 0.0653 -1.0000 -1.0000 4730419 1580528853.70 151.4665 59.9992 32.0000 1.9776 1.9793 416.7762 417.2110 0.0655 -1.0000 -1.0000 4730497 1580528853.80 151.4665 59.9992 32.0000 1.9770 1.9787 416.9175 417.3524 0.0654 -1.0000 -1.0000 4730560 1580528853.90 151.4665 59.9992 32.0000 1.9787 1.9804 416.8537 417.2888 0.0655 -1.0000 -1.0000 4730622 1580528854.00 151.4926 59.9992 32.0000 1.9788 1.9805 416.7142 417.1493 0.0655 -1.0000 -1.0000 4730856 1580528854.10 151.4926 59.9992 32.0000 1.9778 1.9795 416.7973 417.2333 0.0655 -1.0000 -1.0000 4730919 1580528854.20 151.4926 59.9992 32.0000 1.9778 1.9795 416.9732 417.4069 0.0653 -1.0000 -1.0000 4730981 1580528854.30 151.4926 59.9992 32.0000 1.9777 1.9794 416.8796 417.3141 0.0654 -1.0000 -1.0000 4731044 1580528854.40 151.4926 59.9992 32.0000 1.9779 1.9796 416.9335 417.3686 0.0655 -1.0000 -1.0000 4731122 1580528854.50 151.5199 59.9992 32.0000 1.9784 1.9801 416.6721 417.1080 0.0657 -1.0000 -1.0000 4731356 1580528854.60 151.5222 59.9992 32.0000 1.9789 1.9806 416.6362 417.0717 0.0655 -1.0000 -1.0000 4731434 1580528854.70 151.5222 59.9992 32.0000 1.9785 1.9802 416.7042 417.1389 0.0654 -1.0000 -1.0000 4731497 1580528854.80 151.5222 59.9992 32.0000 1.9779 1.9796 416.7901 417.2247 0.0654 -1.0000 -1.0000 4731560 1580528854.90 151.5222 59.9992 32.0000 1.9780 1.9797 416.7751 417.2102 0.0656 -1.0000 -1.0000 4731638 1580528855.00 151.5222 59.9992 32.0000 1.9781 1.9798 416.7107 417.1463 0.0655 -1.0000 -1.0000 4731700 1580528855.10 151.5792 59.9994 32.0000 1.9781 1.9798 416.6905 417.1249 0.0654 -1.0000 -1.0000 4731841 1580528855.20 151.5792 59.9994 32.0000 1.9775 1.9792 416.8012 417.2366 0.0656 -1.0000 -1.0000 4731903 1580528855.30 151.5792 59.9994 32.0000 1.9778 1.9795 416.9525 417.3876 0.0655 -1.0000 -1.0000 4731966 1580528855.40 151.5792 59.9994 32.0000 1.9788 1.9805 416.7520 417.1872 0.0655 -1.0000 -1.0000 4732044 1580528855.50 151.5792 59.9994 32.0000 1.9789 1.9806 416.7501 417.1840 0.0652 -1.0000 -1.0000 4732107 1580528855.60 151.5503 59.9994 32.0000 1.9778 1.9795 416.6387 417.0733 0.0655 -1.0000 -1.0000 4732841 1580528855.70 151.5472 59.9994 32.0000 1.9770 1.9787 416.8327 417.2684 0.0655 -1.0000 -1.0000 4732903 1580528855.80 151.5472 59.9994 32.0000 1.9778 1.9795 416.9020 417.3365 0.0654 -1.0000 -1.0000 4732966 1580528855.90 151.5472 59.9994 32.0000 1.9776 1.9793 416.8000 417.2366 0.0656 -1.0000 -1.0000 4733028 1580528856.00 151.5472 59.9994 32.0000 1.9783 1.9800 416.7032 417.1379 0.0654 -1.0000 -1.0000 4733106 1580528856.10 151.5472 59.9994 32.0000 1.9784 1.9801 416.7576 417.1921 0.0654 -1.0000 -1.0000 4733169 1580528856.20 151.4221 59.9994 32.0000 1.9777 1.9794 416.9522 417.3868 0.0654 -1.0000 -1.0000 4733231 1580528856.30 151.4221 59.9994 32.0000 1.9778 1.9795 416.9238 417.3588 0.0655 -1.0000 -1.0000 4733310 1580528856.40 151.4221 59.9994 32.0000 1.9778 1.9795 416.6985 417.1347 0.0657 -1.0000 -1.0000 4733372 1580528856.50 151.4221 59.9994 32.0000 1.9784 1.9801 416.7706 417.2057 0.0655 -1.0000 -1.0000 4733434 1580528856.60 151.4221 59.9994 32.0000 1.9780 1.9797 416.6611 417.0955 0.0654 -1.0000 -1.0000 4733513 1580528856.70 151.4652 59.9994 32.0000 1.9784 1.9801 416.8502 417.2848 0.0654 -1.0000 -1.0000 4733575 1580528856.80 151.4686 59.9994 32.0000 1.9775 1.9792 417.0118 417.4478 0.0656 -1.0000 -1.0000 4733638 1580528856.90 151.4686 59.9994 32.0000 1.9781 1.9798 416.9083 417.3434 0.0655 -1.0000 -1.0000 4733716 1580528857.00 151.4686 59.9994 32.0000 1.9789 1.9806 416.7318 417.1672 0.0655 -1.0000 -1.0000 4733779 1580528857.10 151.4686 59.9994 32.0000 1.9781 1.9798 416.7685 417.2029 0.0654 -1.0000 -1.0000 4733966 1580528857.20 151.4830 59.9994 32.0000 1.9779 1.9796 416.8936 417.3286 0.0655 -1.0000 -1.0000 4734028 1580528857.30 151.5267 59.9994 32.0000 1.9780 1.9797 416.8497 417.2843 0.0654 -1.0000 -1.0000 4734091 1580528857.40 151.5267 59.9994 32.0000 1.9784 1.9801 416.6308 417.0655 0.0654 -1.0000 -1.0000 4734169 1580528857.50 151.5267 59.9994 32.0000 1.9781 1.9798 416.6396 417.0736 0.0654 -1.0000 -1.0000 4734231 1580528857.60 151.5125 59.9994 32.0000 1.9777 1.9794 416.7622 417.1966 0.0654 -1.0000 -1.0000 4734294 1580528857.70 151.5125 59.9994 32.0000 1.9776 1.9793 416.8539 417.2880 0.0654 -1.0000 -1.0000 4734356 1580528857.80 151.5125 59.9994 32.0000 1.9767 1.9784 416.8410 417.2762 0.0655 -1.0000 -1.0000 4734419 1580528857.90 151.5125 59.9994 32.0000 1.9785 1.9802 416.7851 417.2198 0.0655 -1.0000 -1.0000 4734481 1580528858.00 151.5125 59.9994 32.0000 1.9785 1.9802 416.7089 417.1429 0.0654 -1.0000 -1.0000 4734560 1580528858.10 151.5125 59.9994 32.0000 1.9781 1.9798 416.6307 417.0661 0.0655 -1.0000 -1.0000 4735075 1580528858.20 151.5125 59.9994 32.0000 1.9775 1.9792 416.8554 417.2907 0.0655 -1.0000 -1.0000 4735138 1580528858.30 151.4883 59.9994 32.0000 1.9778 1.9795 416.8566 417.2911 0.0654 -1.0000 -1.0000 4735200 1580528858.40 151.4386 59.9994 32.0000 1.9784 1.9801 416.7431 417.1781 0.0655 -1.0000 -1.0000 4735263 1580528858.50 151.4386 59.9994 32.0000 1.9784 1.9801 416.6581 417.0941 0.0657 -1.0000 -1.0000 4735341 1580528858.60 151.4386 59.9994 32.0000 1.9773 1.9790 416.6890 417.1246 0.0655 -1.0000 -1.0000 4735482 1580528858.70 151.4386 59.9994 32.0000 1.9771 1.9788 416.9360 417.3704 0.0653 -1.0000 -1.0000 4735544 1580528858.80 151.4386 59.9994 32.0000 1.9771 1.9788 416.9692 417.4045 0.0655 -1.0000 -1.0000 4735607 1580528858.90 151.4418 59.9994 32.0000 1.9781 1.9798 416.7898 417.2240 0.0654 -1.0000 -1.0000 4735684 1580528859.00 151.4445 59.9994 32.0000 1.9783 1.9800 416.5907 417.0252 0.0655 -1.0000 -1.0000 4735731 1580528859.10 151.4445 59.9994 32.0000 1.9780 1.9797 416.6820 417.1159 0.0652 -1.0000 -1.0000 4735809 1580528859.20 151.4445 59.9994 32.0000 1.9775 1.9792 416.8869 417.3210 0.0654 -1.0000 -1.0000 4735982 1580528859.30 151.4445 59.9994 32.0000 1.9779 1.9796 416.7901 417.2253 0.0655 -1.0000 -1.0000 4736044 1580528859.40 151.4445 59.9994 32.0000 1.9789 1.9806 416.6591 417.0938 0.0654 -1.0000 -1.0000 4736122 1580528859.50 151.3912 59.9994 32.0000 1.9781 1.9798 416.7136 417.1480 0.0654 -1.0000 -1.0000 4736185 1580528859.60 151.3912 59.9994 32.0000 1.9774 1.9791 416.9327 417.3685 0.0654 -1.0000 -1.0000 4736247 1580528859.70 151.3912 59.9994 32.0000 1.9775 1.9792 416.9126 417.3466 0.0653 -1.0000 -1.0000 4736497 1580528859.80 151.3912 59.9994 32.0000 1.9781 1.9798 416.7099 417.1439 0.0654 -1.0000 -1.0000 4736560 1580528859.90 151.3912 59.9994 32.0000 1.9790 1.9807 416.6808 417.1150 0.0653 -1.0000 -1.0000 4736622 1580528860.00 151.4315 59.9986 32.0000 1.9779 1.9796 416.6981 417.1323 0.0654 -1.0000 -1.0000 4736685 1580528860.10 151.4315 59.9986 32.0000 1.9775 1.9792 416.7318 417.1665 0.0654 -1.0000 -1.0000 4736747 1580528860.20 151.4315 59.9986 32.0000 1.9768 1.9785 416.9123 417.3467 0.0654 -1.0000 -1.0000 4736810 1580528860.30 151.4315 59.9986 32.0000 1.9772 1.9789 416.8292 417.2635 0.0654 -1.0000 -1.0000 4736888 1580528860.40 151.4315 59.9986 32.0000 1.9772 1.9789 416.7133 417.1473 0.0653 -1.0000 -1.0000 4736950 1580528860.50 151.4315 59.9986 32.0000 1.9771 1.9788 416.6547 417.0887 0.0654 -1.0000 -1.0000 4737013 1580528860.60 151.4315 59.9986 32.0000 1.9773 1.9790 416.8138 417.2479 0.0653 -1.0000 -1.0000 4737091 1580528860.70 151.4315 59.9986 32.0000 1.9772 1.9789 416.9278 417.3621 0.0654 -1.0000 -1.0000 4737779 1580528860.80 151.4269 59.9986 32.0000 1.9780 1.9797 416.7736 417.2075 0.0652 -1.0000 -1.0000 4737841 1580528860.90 151.4269 59.9986 32.0000 1.9777 1.9794 416.5774 417.0107 0.0653 -1.0000 -1.0000 4737903 1580528861.00 151.4269 59.9986 32.0000 1.9777 1.9794 416.7833 417.2190 0.0656 -1.0000 -1.0000 4737966 1580528861.10 151.4269 59.9986 32.0000 1.9769 1.9786 416.7366 417.1716 0.0654 -1.0000 -1.0000 4738107 1580528861.20 151.4269 59.9986 32.0000 1.9771 1.9788 416.8020 417.2361 0.0653 -1.0000 -1.0000 4738185 1580528861.30 151.3964 59.9986 32.0000 1.9779 1.9796 416.6492 417.0822 0.0652 -1.0000 -1.0000 4738247 1580528861.40 151.3964 59.9986 32.0000 1.9778 1.9795 416.6518 417.0852 0.0653 -1.0000 -1.0000 4738310 1580528861.50 151.3964 59.9986 32.0000 1.9776 1.9793 416.7849 417.2188 0.0653 -1.0000 -1.0000 4738372 1580528861.60 151.3964 59.9986 32.0000 1.9781 1.9797 416.7653 417.1990 0.0653 -1.0000 -1.0000 4738434 1580528861.70 151.3964 59.9986 32.0000 1.9785 1.9802 416.6195 417.0538 0.0653 -1.0000 -1.0000 4738513 1580528861.80 151.3964 59.9986 32.0000 1.9777 1.9794 416.6148 417.0486 0.0654 -1.0000 -1.0000 4738575 1580528861.90 151.4954 59.9986 32.0000 1.9776 1.9793 416.8039 417.2376 0.0653 -1.0000 -1.0000 4738638 1580528862.00 151.4954 59.9986 32.0000 1.9775 1.9792 416.8927 417.3265 0.0653 -1.0000 -1.0000 4738716 1580528862.10 151.4954 59.9986 32.0000 1.9768 1.9785 416.9000 417.3340 0.0653 -1.0000 -1.0000 4738778 1580528862.20 151.4954 59.9986 32.0000 1.9777 1.9794 416.7966 417.2316 0.0654 -1.0000 -1.0000 4738841 1580528862.30 151.4954 59.9986 32.0000 1.9783 1.9800 416.7075 417.1409 0.0652 -1.0000 -1.0000 4738903 1580528862.40 151.4954 59.9986 32.0000 1.9782 1.9799 416.7495 417.1830 0.0653 -1.0000 -1.0000 4738966 1580528862.50 151.4954 59.9986 32.0000 1.9770 1.9787 416.8287 417.2626 0.0653 -1.0000 -1.0000 4739028 1580528862.60 151.4954 59.9986 32.0000 1.9768 1.9785 416.9131 417.3473 0.0653 -1.0000 -1.0000 4739106 1580528862.70 151.4954 59.9986 32.0000 1.9772 1.9789 416.7186 417.1529 0.0654 -1.0000 -1.0000 4739591 1580528862.80 151.4954 59.9986 32.0000 1.9778 1.9795 416.6373 417.0712 0.0653 -1.0000 -1.0000 4739654 1580528862.90 151.5209 59.9986 32.0000 1.9783 1.9800 416.7483 417.1822 0.0653 -1.0000 -1.0000 4739731 1580528863.00 151.5345 59.9986 32.0000 1.9774 1.9791 416.8852 417.3184 0.0652 -1.0000 -1.0000 4739794 1580528863.10 151.5345 59.9986 32.0000 1.9779 1.9795 416.7669 417.2011 0.0654 -1.0000 -1.0000 4739872 1580528863.20 151.5345 59.9986 32.0000 1.9778 1.9795 416.5899 417.0245 0.0654 -1.0000 -1.0000 4739934 1580528863.30 151.5345 59.9986 32.0000 1.9784 1.9801 416.6292 417.0627 0.0652 -1.0000 -1.0000 4739997 1580528863.40 151.5345 59.9986 32.0000 1.9779 1.9796 416.7841 417.2174 0.0652 -1.0000 -1.0000 4740060 1580528863.50 151.4217 59.9986 32.0000 1.9770 1.9786 416.9270 417.3608 0.0653 -1.0000 -1.0000 4740122 1580528863.60 151.4133 59.9986 32.0000 1.9774 1.9791 416.8199 417.2536 0.0652 -1.0000 -1.0000 4740185 1580528863.70 151.4133 59.9986 32.0000 1.9780 1.9797 416.6496 417.0825 0.0652 -1.0000 -1.0000 4740263 1580528863.80 151.4133 59.9986 32.0000 1.9777 1.9794 416.6761 417.1096 0.0652 -1.0000 -1.0000 4740497 1580528863.90 151.4133 59.9986 32.0000 1.9773 1.9790 416.8325 417.2659 0.0653 -1.0000 -1.0000 4740560 1580528864.00 151.4028 59.9986 32.0000 1.9768 1.9785 416.8891 417.3236 0.0654 -1.0000 -1.0000 4740622 1580528864.10 151.3706 59.9986 32.0000 1.9770 1.9787 416.7657 417.1999 0.0654 -1.0000 -1.0000 4740684 1580528864.20 151.3706 59.9986 32.0000 1.9778 1.9795 416.5974 417.0313 0.0653 -1.0000 -1.0000 4740763 1580528864.30 151.3706 59.9986 32.0000 1.9767 1.9784 416.6969 417.1308 0.0653 -1.0000 -1.0000 4740825 1580528864.40 151.3706 59.9986 32.0000 1.9769 1.9785 416.8287 417.2621 0.0653 -1.0000 -1.0000 4740888 1580528864.50 151.3706 59.9986 32.0000 1.9773 1.9790 416.9169 417.3512 0.0653 -1.0000 -1.0000 4740950 1580528864.60 151.4956 59.9990 32.0000 1.9780 1.9797 416.8005 417.2330 0.0651 -1.0000 -1.0000 4741028 1580528864.70 151.4956 59.9990 32.0000 1.9783 1.9800 416.5549 416.9884 0.0653 -1.0000 -1.0000 4741091 1580528864.80 151.4956 59.9990 32.0000 1.9774 1.9791 416.6771 417.1099 0.0651 -1.0000 -1.0000 4741528 1580528864.90 151.4956 59.9990 32.0000 1.9778 1.9795 416.7367 417.1702 0.0653 -1.0000 -1.0000 4741607 1580528865.00 151.4956 59.9990 32.0000 1.9778 1.9795 416.8164 417.2505 0.0654 -1.0000 -1.0000 4741685 1580528865.10 151.5139 59.9990 32.0000 1.9785 1.9802 416.6303 417.0638 0.0652 -1.0000 -1.0000 4741763 1580528865.20 151.5535 59.9990 32.0000 1.9779 1.9796 416.5966 417.0306 0.0653 -1.0000 -1.0000 4741825 1580528865.30 151.5535 59.9990 32.0000 1.9771 1.9788 416.7561 417.1900 0.0654 -1.0000 -1.0000 4741888 1580528865.40 151.5535 59.9990 32.0000 1.9772 1.9789 416.9022 417.3367 0.0654 -1.0000 -1.0000 4741966 1580528865.50 151.5535 59.9990 32.0000 1.9769 1.9786 416.8597 417.2931 0.0652 -1.0000 -1.0000 4742028 1580528865.60 151.5535 59.9990 32.0000 1.9773 1.9790 416.7407 417.1742 0.0652 -1.0000 -1.0000 4742091 1580528865.70 151.4978 59.9990 32.0000 1.9779 1.9796 416.6040 417.0369 0.0652 -1.0000 -1.0000 4742154 1580528865.80 151.4978 59.9990 32.0000 1.9779 1.9796 416.7056 417.1391 0.0653 -1.0000 -1.0000 4742481 1580528865.90 151.4978 59.9990 32.0000 1.9769 1.9786 416.7406 417.1745 0.0653 -1.0000 -1.0000 4742544 1580528866.00 151.4978 59.9990 32.0000 1.9770 1.9787 416.8978 417.3316 0.0653 -1.0000 -1.0000 4742622 1580528866.10 151.4978 59.9990 32.0000 1.9774 1.9791 416.7821 417.2147 0.0651 -1.0000 -1.0000 4742684 1580528866.20 151.4448 59.9990 32.0000 1.9775 1.9792 416.6360 417.0683 0.0652 -1.0000 -1.0000 4742747 1580528866.30 151.4246 59.9990 32.0000 1.9772 1.9789 416.7116 417.1451 0.0653 -1.0000 -1.0000 4743513 1580528866.40 151.4246 59.9990 32.0000 1.9771 1.9788 416.7537 417.1875 0.0652 -1.0000 -1.0000 4743575 1580528866.50 151.4246 59.9990 32.0000 1.9781 1.9798 416.8995 417.3327 0.0652 -1.0000 -1.0000 4743638 1580528866.60 151.4246 59.9990 32.0000 1.9780 1.9797 416.8221 417.2567 0.0655 -1.0000 -1.0000 4743716 1580528866.70 151.4246 59.9990 32.0000 1.9785 1.9802 416.7112 417.1438 0.0652 -1.0000 -1.0000 4743778 1580528866.80 151.4366 59.9990 32.0000 1.9782 1.9799 416.6909 417.1243 0.0653 -1.0000 -1.0000 4743841 1580528866.90 151.4366 59.9990 32.0000 1.9775 1.9792 416.9199 417.3542 0.0654 -1.0000 -1.0000 4743919 1580528867.00 151.4366 59.9990 32.0000 1.9780 1.9797 416.9069 417.3409 0.0653 -1.0000 -1.0000 4743982 1580528867.10 151.4366 59.9990 32.0000 1.9773 1.9790 416.7852 417.2191 0.0653 -1.0000 -1.0000 4744060 1580528867.20 151.4366 59.9990 32.0000 1.9780 1.9797 416.7377 417.1711 0.0652 -1.0000 -1.0000 4744122 1580528867.30 151.5204 59.9990 32.0000 1.9771 1.9788 416.9688 417.4030 0.0653 -1.0000 -1.0000 4744184 1580528867.40 151.5216 59.9990 32.0000 1.9773 1.9790 416.9066 417.3399 0.0652 -1.0000 -1.0000 4744263 1580528867.50 151.5216 59.9990 32.0000 1.9777 1.9794 416.7084 417.1416 0.0653 -1.0000 -1.0000 4744325 1580528867.60 151.5216 59.9990 32.0000 1.9783 1.9800 416.6789 417.1128 0.0653 -1.0000 -1.0000 4744388 1580528867.70 151.5216 59.9990 32.0000 1.9777 1.9794 416.8569 417.2904 0.0652 -1.0000 -1.0000 4744513 1580528867.80 151.5216 59.9990 32.0000 1.9775 1.9792 416.9502 417.3833 0.0652 -1.0000 -1.0000 4744575 1580528867.90 151.4699 59.9990 32.0000 1.9773 1.9790 416.9533 417.3868 0.0652 -1.0000 -1.0000 4744638 1580528868.00 151.4699 59.9990 32.0000 1.9780 1.9797 416.7183 417.1514 0.0652 -1.0000 -1.0000 4744716 1580528868.10 151.4699 59.9990 32.0000 1.9784 1.9801 416.6334 417.0671 0.0653 -1.0000 -1.0000 4744778 1580528868.20 151.4699 59.9990 32.0000 1.9776 1.9793 416.7704 417.2030 0.0652 -1.0000 -1.0000 4744841 1580528868.30 151.4699 59.9990 32.0000 1.9759 1.9776 416.8827 417.3160 0.0652 -1.0000 -1.0000 4744919 1580528868.40 151.3991 59.9990 32.0000 1.9774 1.9791 416.7580 417.1906 0.0651 -1.0000 -1.0000 4745247 1580528868.50 151.3991 59.9990 32.0000 1.9785 1.9802 416.7667 417.1986 0.0651 -1.0000 -1.0000 4745310 1580528868.60 151.3991 59.9990 32.0000 1.9779 1.9796 416.8328 417.2661 0.0653 -1.0000 -1.0000 4745388 1580528868.70 151.3991 59.9990 32.0000 1.9771 1.9788 416.9016 417.3356 0.0653 -1.0000 -1.0000 4745450 1580528868.80 151.3991 59.9990 32.0000 1.9777 1.9794 416.9370 417.3708 0.0653 -1.0000 -1.0000 4745513 1580528868.90 151.4284 59.9990 32.0000 1.9784 1.9801 416.7125 417.1461 0.0653 -1.0000 -1.0000 4745591 1580528869.00 151.4419 59.9990 32.0000 1.9774 1.9791 416.6782 417.1115 0.0652 -1.0000 -1.0000 4745654 1580528869.10 151.4419 59.9990 32.0000 1.9775 1.9792 416.8367 417.2705 0.0653 -1.0000 -1.0000 4745716 1580528869.20 151.4419 59.9990 32.0000 1.9771 1.9788 416.9489 417.3825 0.0653 -1.0000 -1.0000 4745779 1580528869.30 151.4419 59.9990 32.0000 1.9779 1.9796 416.8493 417.2837 0.0654 -1.0000 -1.0000 4745856 1580528869.40 151.4467 59.9990 32.0000 1.9783 1.9800 416.8095 417.2418 0.0651 -1.0000 -1.0000 4746091 1580528869.50 151.5372 59.9990 32.0000 1.9775 1.9792 416.8408 417.2741 0.0652 -1.0000 -1.0000 4746154 1580528869.60 151.5372 59.9990 32.0000 1.9772 1.9789 416.8906 417.3238 0.0652 -1.0000 -1.0000 4746216 1580528869.70 151.5372 59.9990 32.0000 1.9776 1.9793 416.9998 417.4344 0.0653 -1.0000 -1.0000 4746279 1580528869.80 151.5372 59.9990 32.0000 1.9783 1.9800 416.8232 417.2555 0.0652 -1.0000 -1.0000 4746341 1580528869.90 151.5372 59.9990 32.0000 1.9776 1.9793 416.6049 417.0384 0.0653 -1.0000 -1.0000 4746528 1580528870.00 151.5093 59.9985 32.0000 1.9778 1.9795 416.6892 417.1222 0.0652 -1.0000 -1.0000 4746591 1580528870.10 151.5093 59.9985 32.0000 1.9777 1.9794 416.7972 417.2303 0.0652 -1.0000 -1.0000 4746653 1580528870.20 151.5093 59.9985 32.0000 1.9776 1.9793 416.8505 417.2845 0.0654 -1.0000 -1.0000 4746716 1580528870.30 151.5093 59.9985 32.0000 1.9776 1.9793 416.8218 417.2554 0.0653 -1.0000 -1.0000 4746794 1580528870.40 151.5093 59.9985 32.0000 1.9785 1.9802 416.7230 417.1558 0.0651 -1.0000 -1.0000 4747013 1580528870.50 151.5093 59.9985 32.0000 1.9781 1.9797 416.7049 417.1372 0.0651 -1.0000 -1.0000 4747075 1580528870.60 151.5015 59.9985 32.0000 1.9777 1.9794 416.8664 417.2992 0.0652 -1.0000 -1.0000 4747153 1580528870.70 151.4680 59.9985 32.0000 1.9774 1.9791 416.8471 417.2806 0.0653 -1.0000 -1.0000 4747216 1580528870.80 151.4680 59.9985 32.0000 1.9772 1.9789 416.7584 417.1921 0.0653 -1.0000 -1.0000 4747278 1580528870.90 151.4680 59.9985 32.0000 1.9780 1.9797 416.7820 417.2159 0.0651 -1.0000 -1.0000 4747513 1580528871.00 151.4680 59.9985 32.0000 1.9773 1.9790 416.9229 417.3578 0.0653 -1.0000 -1.0000 4747575 1580528871.10 151.4680 59.9985 32.0000 1.9774 1.9791 416.8938 417.3263 0.0651 -1.0000 -1.0000 4747654 1580528871.20 151.4187 59.9985 32.0000 1.9770 1.9787 416.8860 417.3204 0.0654 -1.0000 -1.0000 4747716 1580528871.30 151.4187 59.9985 32.0000 1.9775 1.9792 416.8090 417.2423 0.0653 -1.0000 -1.0000 4747779 1580528871.40 151.4187 59.9985 32.0000 1.9783 1.9800 416.6819 417.1163 0.0654 -1.0000 -1.0000 4748044 1580528871.50 151.4187 59.9985 32.0000 1.9779 1.9796 416.7694 417.2023 0.0651 -1.0000 -1.0000 4748107 1580528871.60 151.4187 59.9985 32.0000 1.9773 1.9789 416.9221 417.3560 0.0653 -1.0000 -1.0000 4748169 1580528871.70 151.4485 59.9985 32.0000 1.9785 1.9802 416.8780 417.3118 0.0653 -1.0000 -1.0000 4748247 1580528871.80 151.5109 59.9985 32.0000 1.9795 1.9812 416.7385 417.1723 0.0653 -1.0000 -1.0000 4748310 1580528871.90 151.5109 59.9985 32.0000 1.9779 1.9796 416.8164 417.2496 0.0652 -1.0000 -1.0000 4749028 1580528872.00 151.5109 59.9985 32.0000 1.9776 1.9793 416.9322 417.3661 0.0653 -1.0000 -1.0000 4749106 1580528872.10 151.5109 59.9985 32.0000 1.9780 1.9797 416.8719 417.3053 0.0652 -1.0000 -1.0000 4749169 1580528872.20 151.5109 59.9985 32.0000 1.9790 1.9807 416.9066 417.3391 0.0652 -1.0000 -1.0000 4749231 1580528872.30 151.6131 59.9985 32.0000 1.9795 1.9812 416.6980 417.1315 0.0652 -1.0000 -1.0000 4749310 1580528872.40 151.6131 59.9985 32.0000 1.9786 1.9803 416.7819 417.2148 0.0652 -1.0000 -1.0000 4749482 1580528872.50 151.6131 59.9985 32.0000 1.9780 1.9796 416.9194 417.3520 0.0651 -1.0000 -1.0000 4749544 1580528872.60 151.6131 59.9985 32.0000 1.9776 1.9793 417.0089 417.4431 0.0654 -1.0000 -1.0000 4749607 1580528872.70 151.6131 59.9985 32.0000 1.9791 1.9807 416.8478 417.2814 0.0652 -1.0000 -1.0000 4749669 1580528872.80 151.6077 59.9985 32.0000 1.9788 1.9805 416.7602 417.1928 0.0651 -1.0000 -1.0000 4749731 1580528872.90 151.5997 59.9985 32.0000 1.9775 1.9792 416.8494 417.2818 0.0652 -1.0000 -1.0000 4749810 1580528873.00 151.5997 59.9985 32.0000 1.9786 1.9803 416.9330 417.3664 0.0652 -1.0000 -1.0000 4749888 1580528873.10 151.5997 59.9985 32.0000 1.9780 1.9797 416.9748 417.4079 0.0651 -1.0000 -1.0000 4749966 1580528873.20 151.5997 59.9985 32.0000 1.9778 1.9795 416.8872 417.3202 0.0652 -1.0000 -1.0000 4750028 1580528873.30 151.5997 59.9985 32.0000 1.9783 1.9800 416.7475 417.1808 0.0652 -1.0000 -1.0000 4750091 1580528873.40 151.5063 59.9985 32.0000 1.9781 1.9798 416.6355 417.0677 0.0650 -1.0000 -1.0000 4750154 1580528873.50 151.5063 59.9985 32.0000 1.9777 1.9793 416.8059 417.2379 0.0651 -1.0000 -1.0000 4750216 1580528873.60 151.5063 59.9985 32.0000 1.9776 1.9793 416.9271 417.3606 0.0652 -1.0000 -1.0000 4750279 1580528873.70 151.5063 59.9985 32.0000 1.9775 1.9792 416.9295 417.3620 0.0651 -1.0000 -1.0000 4750356 1580528873.80 151.5063 59.9985 32.0000 1.9774 1.9791 416.8854 417.3182 0.0651 -1.0000 -1.0000 4750419 1580528873.90 151.5008 59.9985 32.0000 1.9785 1.9802 416.7153 417.1486 0.0653 -1.0000 -1.0000 4750481 1580528874.00 151.4621 59.9985 32.0000 1.9780 1.9797 416.9221 417.3556 0.0653 -1.0000 -1.0000 4750763 1580528874.10 151.4621 59.9985 32.0000 1.9772 1.9789 416.9497 417.3836 0.0652 -1.0000 -1.0000 4750825 1580528874.20 151.4621 59.9985 32.0000 1.9780 1.9797 416.8543 417.2871 0.0652 -1.0000 -1.0000 4750903 1580528874.30 151.4621 59.9985 32.0000 1.9780 1.9797 416.7076 417.1403 0.0651 -1.0000 -1.0000 4750981 1580528874.40 151.4621 59.9985 32.0000 1.9777 1.9794 416.7297 417.1617 0.0650 -1.0000 -1.0000 4751044 1580528874.50 151.4621 59.9985 32.0000 1.9778 1.9795 416.8005 417.2321 0.0650 -1.0000 -1.0000 4751106 1580528874.60 151.4803 59.9989 32.0000 1.9777 1.9794 416.8407 417.2736 0.0652 -1.0000 -1.0000 4751169 1580528874.70 151.4803 59.9989 32.0000 1.9775 1.9792 417.0118 417.4447 0.0651 -1.0000 -1.0000 4751231 1580528874.80 151.4803 59.9989 32.0000 1.9774 1.9791 416.9098 417.3431 0.0652 -1.0000 -1.0000 4751294 1580528874.90 151.4803 59.9989 32.0000 1.9787 1.9804 416.8036 417.2359 0.0651 -1.0000 -1.0000 4751372 1580528875.00 151.4803 59.9989 32.0000 1.9794 1.9810 416.7120 417.1453 0.0652 -1.0000 -1.0000 4751575 1580528875.10 151.4803 59.9989 32.0000 1.9788 1.9805 416.8387 417.2717 0.0652 -1.0000 -1.0000 4751654 1580528875.20 151.4375 59.9989 32.0000 1.9787 1.9804 416.9856 417.4198 0.0653 -1.0000 -1.0000 4751716 1580528875.30 151.4375 59.9989 32.0000 1.9777 1.9794 416.9687 417.4023 0.0652 -1.0000 -1.0000 4751779 1580528875.40 151.4375 59.9989 32.0000 1.9787 1.9804 416.7814 417.2151 0.0653 -1.0000 -1.0000 4751857 1580528875.50 151.4375 59.9989 32.0000 1.9784 1.9801 416.5944 417.0274 0.0652 -1.0000 -1.0000 4752091 1580528875.60 151.4375 59.9989 32.0000 1.9785 1.9802 416.7229 417.1550 0.0650 -1.0000 -1.0000 4752154 1580528875.70 151.4375 59.9989 32.0000 1.9782 1.9799 416.9193 417.3527 0.0652 -1.0000 -1.0000 4752216 1580528875.80 151.5523 59.9989 32.0000 1.9776 1.9793 416.9452 417.3778 0.0652 -1.0000 -1.0000 4752279 1580528875.90 151.5523 59.9989 32.0000 1.9781 1.9798 416.8985 417.3316 0.0651 -1.0000 -1.0000 4752356 1580528876.00 151.5523 59.9989 32.0000 1.9786 1.9803 416.6966 417.1301 0.0652 -1.0000 -1.0000 4752591 1580528876.10 151.5523 59.9989 32.0000 1.9789 1.9806 416.6371 417.0693 0.0651 -1.0000 -1.0000 4752653 1580528876.20 151.5523 59.9989 32.0000 1.9780 1.9797 416.8034 417.2357 0.0651 -1.0000 -1.0000 4752716 1580528876.30 151.5527 59.9989 32.0000 1.9770 1.9787 416.9703 417.4034 0.0651 -1.0000 -1.0000 4752794 1580528876.40 151.5527 59.9989 32.0000 1.9779 1.9796 416.8784 417.3096 0.0650 -1.0000 -1.0000 4752856 1580528876.50 151.5527 59.9989 32.0000 1.9786 1.9803 416.7366 417.1689 0.0650 -1.0000 -1.0000 4753231 1580528876.60 151.5527 59.9989 32.0000 1.9783 1.9800 416.7783 417.2118 0.0653 -1.0000 -1.0000 4753294 1580528876.70 151.5527 59.9989 32.0000 1.9776 1.9793 416.8874 417.3210 0.0652 -1.0000 -1.0000 4753356 1580528876.80 151.5440 59.9989 32.0000 1.9781 1.9798 416.9083 417.3409 0.0651 -1.0000 -1.0000 4753434 1580528876.90 151.4958 59.9989 32.0000 1.9784 1.9801 416.8233 417.2566 0.0652 -1.0000 -1.0000 4753497 1580528877.00 151.4958 59.9989 32.0000 1.9786 1.9803 416.6398 417.0720 0.0651 -1.0000 -1.0000 4753560 1580528877.10 151.4958 59.9989 32.0000 1.9773 1.9790 416.7222 417.1553 0.0652 -1.0000 -1.0000 4753825 1580528877.20 151.4958 59.9989 32.0000 1.9769 1.9786 416.8683 417.3007 0.0651 -1.0000 -1.0000 4753888 1580528877.30 151.4958 59.9989 32.0000 1.9771 1.9788 416.8567 417.2892 0.0651 -1.0000 -1.0000 4753950 1580528877.40 151.5350 59.9989 32.0000 1.9784 1.9801 416.6309 417.0631 0.0651 -1.0000 -1.0000 4754028 1580528877.50 151.5350 59.9989 32.0000 1.9783 1.9800 416.6647 417.0969 0.0650 -1.0000 -1.0000 4754091 1580528877.60 151.5350 59.9989 32.0000 1.9786 1.9803 416.7097 417.1413 0.0650 -1.0000 -1.0000 4754325 1580528877.70 151.5350 59.9989 32.0000 1.9781 1.9798 416.9815 417.4146 0.0652 -1.0000 -1.0000 4754388 1580528877.80 151.5350 59.9989 32.0000 1.9783 1.9800 416.8159 417.2481 0.0650 -1.0000 -1.0000 4754450 1580528877.90 151.4803 59.9989 32.0000 1.9788 1.9804 416.6765 417.1098 0.0652 -1.0000 -1.0000 4754513 1580528878.00 151.4666 59.9989 32.0000 1.9782 1.9799 416.7355 417.1680 0.0651 -1.0000 -1.0000 4754591 1580528878.10 151.4666 59.9989 32.0000 1.9778 1.9795 416.8872 417.3201 0.0652 -1.0000 -1.0000 4754841 1580528878.20 151.4666 59.9989 32.0000 1.9782 1.9799 416.9429 417.3754 0.0651 -1.0000 -1.0000 4754903 1580528878.30 151.4666 59.9989 32.0000 1.9782 1.9799 416.9180 417.3505 0.0651 -1.0000 -1.0000 4754981 1580528878.40 151.4666 59.9989 32.0000 1.9780 1.9797 416.7864 417.2188 0.0651 -1.0000 -1.0000 4755044 1580528878.50 151.5548 59.9989 32.0000 1.9783 1.9799 416.7193 417.1513 0.0650 -1.0000 -1.0000 4755106 1580528878.60 151.5548 59.9989 32.0000 1.9778 1.9795 416.8691 417.3010 0.0650 -1.0000 -1.0000 4756060 1580528878.70 151.5548 59.9989 32.0000 1.9779 1.9796 417.0270 417.4596 0.0651 -1.0000 -1.0000 4756122 1580528878.80 151.5548 59.9989 32.0000 1.9784 1.9801 416.9388 417.3716 0.0651 -1.0000 -1.0000 4756184 1580528878.90 151.5548 59.9989 32.0000 1.9788 1.9805 416.7913 417.2238 0.0650 -1.0000 -1.0000 4756263 1580528879.00 151.5003 59.9989 32.0000 1.9788 1.9805 416.6930 417.1249 0.0651 -1.0000 -1.0000 4756310 1580528879.10 151.4748 59.9989 32.0000 1.9791 1.9808 416.7348 417.1670 0.0651 -1.0000 -1.0000 4756388 1580528879.20 151.4748 59.9989 32.0000 1.9778 1.9795 416.8346 417.2667 0.0650 -1.0000 -1.0000 4756450 1580528879.30 151.4748 59.9989 32.0000 1.9775 1.9792 416.8838 417.3164 0.0651 -1.0000 -1.0000 4756513 1580528879.40 151.4748 59.9989 32.0000 1.9774 1.9791 416.8678 417.2997 0.0650 -1.0000 -1.0000 4756591 1580528879.50 151.4748 59.9989 32.0000 1.9781 1.9798 416.7651 417.1971 0.0651 -1.0000 -1.0000 4756653 1580528879.60 151.5677 59.9992 32.0000 1.9781 1.9798 416.7595 417.1918 0.0651 -1.0000 -1.0000 4756716 1580528879.70 151.5677 59.9992 32.0000 1.9773 1.9790 416.8012 417.2338 0.0651 -1.0000 -1.0000 4756794 1580528879.80 151.5677 59.9992 32.0000 1.9770 1.9787 416.8970 417.3302 0.0652 -1.0000 -1.0000 4756856 1580528879.90 151.5677 59.9992 32.0000 1.9774 1.9791 416.8904 417.3244 0.0653 -1.0000 -1.0000 4756919 1580528880.00 151.5677 59.9992 32.0000 1.9782 1.9799 416.7813 417.2145 0.0652 -1.0000 -1.0000 4756997 1580528880.10 151.5677 59.9992 32.0000 1.9787 1.9804 416.7203 417.1528 0.0651 -1.0000 -1.0000 4757060 1580528880.20 151.4895 59.9992 32.0000 1.9781 1.9798 416.6074 417.0393 0.0651 -1.0000 -1.0000 4757122 1580528880.30 151.4742 59.9992 32.0000 1.9776 1.9793 416.6895 417.1220 0.0651 -1.0000 -1.0000 4757200 1580528880.40 151.4742 59.9992 32.0000 1.9772 1.9789 416.8055 417.2372 0.0650 -1.0000 -1.0000 4757263 1580528880.50 151.4742 59.9992 32.0000 1.9771 1.9788 416.8103 417.2422 0.0650 -1.0000 -1.0000 4757325 1580528880.60 151.4742 59.9992 32.0000 1.9771 1.9788 416.8063 417.2385 0.0650 -1.0000 -1.0000 4757388 1580528880.70 151.4723 59.9992 32.0000 1.9780 1.9797 416.7602 417.1927 0.0651 -1.0000 -1.0000 4757466 1580528880.80 151.4151 59.9992 32.0000 1.9778 1.9795 416.8017 417.2345 0.0651 -1.0000 -1.0000 4757528 1580528880.90 151.4151 59.9992 32.0000 1.9764 1.9781 416.9308 417.3625 0.0650 -1.0000 -1.0000 4757591 1580528881.00 151.4151 59.9992 32.0000 1.9777 1.9794 416.8032 417.2357 0.0651 -1.0000 -1.0000 4757654 1580528881.10 151.4151 59.9992 32.0000 1.9777 1.9794 416.7005 417.1329 0.0651 -1.0000 -1.0000 4757731 1580528881.20 151.4151 59.9992 32.0000 1.9778 1.9795 416.6907 417.1235 0.0652 -1.0000 -1.0000 4757825 1580528881.30 151.4576 59.9992 32.0000 1.9776 1.9793 416.7830 417.2144 0.0649 -1.0000 -1.0000 4757888 1580528881.40 151.4589 59.9992 32.0000 1.9778 1.9794 416.9475 417.3794 0.0650 -1.0000 -1.0000 4757966 1580528881.50 151.4589 59.9992 32.0000 1.9783 1.9799 416.8191 417.2507 0.0650 -1.0000 -1.0000 4758028 1580528881.60 151.4589 59.9992 32.0000 1.9791 1.9808 416.6998 417.1316 0.0650 -1.0000 -1.0000 4758091 1580528881.70 151.4589 59.9992 32.0000 1.9785 1.9802 416.6526 417.0847 0.0650 -1.0000 -1.0000 4758279 1580528881.80 151.4634 59.9992 32.0000 1.9788 1.9805 416.8246 417.2565 0.0651 -1.0000 -1.0000 4758341 1580528881.90 151.5437 59.9992 32.0000 1.9774 1.9791 416.9061 417.3388 0.0651 -1.0000 -1.0000 4758403 1580528882.00 151.5437 59.9992 32.0000 1.9779 1.9796 416.7794 417.2124 0.0651 -1.0000 -1.0000 4758481 1580528882.10 151.5437 59.9992 32.0000 1.9795 1.9812 416.7084 417.1401 0.0650 -1.0000 -1.0000 4758544 1580528882.20 151.5437 59.9992 32.0000 1.9786 1.9803 416.7497 417.1813 0.0649 -1.0000 -1.0000 4758778 1580528882.30 151.5437 59.9992 32.0000 1.9781 1.9798 416.8587 417.2895 0.0649 -1.0000 -1.0000 4758841 1580528882.40 151.5562 59.9992 32.0000 1.9775 1.9792 416.9313 417.3643 0.0652 -1.0000 -1.0000 4758919 1580528882.50 151.5562 59.9992 32.0000 1.9779 1.9796 416.9134 417.3461 0.0651 -1.0000 -1.0000 4758966 1580528882.60 151.5562 59.9992 32.0000 1.9784 1.9801 416.7292 417.1607 0.0650 -1.0000 -1.0000 4759044 1580528882.70 151.5562 59.9992 32.0000 1.9782 1.9799 416.6410 417.0731 0.0651 -1.0000 -1.0000 4759857 1580528882.80 151.5562 59.9992 32.0000 1.9782 1.9799 416.6386 417.0702 0.0650 -1.0000 -1.0000 4759919 1580528882.90 151.5756 59.9992 32.0000 1.9776 1.9793 416.9152 417.3472 0.0651 -1.0000 -1.0000 4759982 1580528883.00 151.5840 59.9992 32.0000 1.9787 1.9804 416.7521 417.1850 0.0652 -1.0000 -1.0000 4800044 1580528883.10 151.5840 59.9992 32.0000 1.9781 1.9798 416.7460 417.1792 0.0652 -1.0000 -1.0000 4800122 1580528883.20 151.5840 59.9992 32.0000 1.9782 1.9799 416.6717 417.1042 0.0651 -1.0000 -1.0000 4800185 1580528883.30 151.5840 59.9992 32.0000 1.9782 1.9799 416.8441 417.2767 0.0650 -1.0000 -1.0000 4800247 1580528883.40 151.5840 59.9992 32.0000 1.9783 1.9800 416.9373 417.3699 0.0652 -1.0000 -1.0000 4800325 1580528883.50 151.5008 59.9992 32.0000 1.9779 1.9796 416.8391 417.2711 0.0650 -1.0000 -1.0000 4800388 1580528883.60 151.5008 59.9992 32.0000 1.9777 1.9794 416.8066 417.2383 0.0650 -1.0000 -1.0000 4800450 1580528883.70 151.5008 59.9992 32.0000 1.9784 1.9801 416.6824 417.1136 0.0649 -1.0000 -1.0000 4800528 1580528883.80 151.5008 59.9992 32.0000 1.9786 1.9803 416.6772 417.1094 0.0651 -1.0000 -1.0000 4800575 1580528883.90 151.5008 59.9992 32.0000 1.9768 1.9785 416.8681 417.3004 0.0651 -1.0000 -1.0000 4800653 1580528884.00 151.4714 59.9992 32.0000 1.9762 1.9779 416.8532 417.2854 0.0650 -1.0000 -1.0000 4800716 1580528884.10 151.4714 59.9992 32.0000 1.9779 1.9796 416.6296 417.0610 0.0649 -1.0000 -1.0000 4800778 1580528884.20 151.4714 59.9992 32.0000 1.9787 1.9804 416.6778 417.1087 0.0649 -1.0000 -1.0000 4800841 1580528884.30 151.4714 59.9992 32.0000 1.9779 1.9796 416.7723 417.2040 0.0650 -1.0000 -1.0000 4801028 1580528884.40 151.4714 59.9992 32.0000 1.9769 1.9786 416.8582 417.2904 0.0650 -1.0000 -1.0000 4801091 1580528884.50 151.4707 59.9992 32.0000 1.9775 1.9792 416.8498 417.2814 0.0650 -1.0000 -1.0000 4801153 1580528884.60 151.4510 59.9993 32.0000 1.9772 1.9789 416.9019 417.3335 0.0649 -1.0000 -1.0000 4801231 1580528884.70 151.4510 59.9993 32.0000 1.9784 1.9801 416.6348 417.0662 0.0649 -1.0000 -1.0000 4801294 1580528884.80 151.4510 59.9993 32.0000 1.9773 1.9790 416.7307 417.1615 0.0649 -1.0000 -1.0000 4802310 1580528884.90 151.4510 59.9993 32.0000 1.9772 1.9789 416.8083 417.2393 0.0649 -1.0000 -1.0000 4802388 1580528885.00 151.4510 59.9993 32.0000 1.9779 1.9796 416.9186 417.3504 0.0650 -1.0000 -1.0000 4802450 1580528885.10 151.4510 59.9993 32.0000 1.9771 1.9788 416.9123 417.3436 0.0649 -1.0000 -1.0000 4802528 1580528885.20 151.5369 59.9993 32.0000 1.9777 1.9794 416.6695 417.1004 0.0649 -1.0000 -1.0000 4802591 1580528885.30 151.5462 59.9993 32.0000 1.9778 1.9794 416.6975 417.1282 0.0649 -1.0000 -1.0000 4802669 1580528885.40 151.5462 59.9993 32.0000 1.9786 1.9802 416.8154 417.2477 0.0652 -1.0000 -1.0000 4802731 1580528885.50 151.5462 59.9993 32.0000 1.9776 1.9793 416.9292 417.3650 0.0655 -1.0000 -1.0000 4802794 1580528885.60 151.5462 59.9993 32.0000 1.9779 1.9796 416.9008 417.3348 0.0653 -1.0000 -1.0000 4802857 1580528885.70 151.5470 59.9993 32.0000 1.9779 1.9796 416.6963 417.1293 0.0651 -1.0000 -1.0000 4802934 1580528885.80 151.5485 59.9993 32.0000 1.9785 1.9802 416.6971 417.1288 0.0650 -1.0000 -1.0000 4802997 1580528885.90 151.5485 59.9993 32.0000 1.9773 1.9790 416.7942 417.2257 0.0650 -1.0000 -1.0000 4803060 1580528886.00 151.5485 59.9993 32.0000 1.9767 1.9784 416.8880 417.3190 0.0648 -1.0000 -1.0000 4803154 1580528886.10 151.5485 59.9993 32.0000 1.9770 1.9786 416.9200 417.3506 0.0648 -1.0000 -1.0000 4803216 1580528886.20 151.5485 59.9993 32.0000 1.9780 1.9796 416.7952 417.2267 0.0650 -1.0000 -1.0000 4803279 1580528886.30 151.5053 59.9993 32.0000 1.9768 1.9785 416.7756 417.2071 0.0649 -1.0000 -1.0000 4803341 1580528886.40 151.4805 59.9993 32.0000 1.9771 1.9788 416.7934 417.2243 0.0649 -1.0000 -1.0000 4803404 1580528886.50 151.4805 59.9993 32.0000 1.9772 1.9789 416.8254 417.2570 0.0650 -1.0000 -1.0000 4803466 1580528886.60 151.4805 59.9993 32.0000 1.9780 1.9797 416.7915 417.2233 0.0650 -1.0000 -1.0000 4803544 1580528886.70 151.4805 59.9993 32.0000 1.9782 1.9799 416.7191 417.1513 0.0651 -1.0000 -1.0000 4803607 1580528886.80 151.4805 59.9993 32.0000 1.9780 1.9797 416.6292 417.0605 0.0650 -1.0000 -1.0000 4803669 1580528886.90 151.4805 59.9993 32.0000 1.9779 1.9796 416.7232 417.1548 0.0649 -1.0000 -1.0000 4803747 1580528887.00 151.4805 59.9993 32.0000 1.9776 1.9793 416.9279 417.3583 0.0648 -1.0000 -1.0000 4803810 1580528887.10 151.4805 59.9993 32.0000 1.9773 1.9790 416.8886 417.3198 0.0649 -1.0000 -1.0000 4803872 1580528887.20 151.4805 59.9993 32.0000 1.9780 1.9797 416.8159 417.2475 0.0650 -1.0000 -1.0000 4803934 1580528887.30 151.4805 59.9993 32.0000 1.9786 1.9803 416.7336 417.1653 0.0650 -1.0000 -1.0000 4804122 1580528887.40 151.4620 59.9993 32.0000 1.9789 1.9805 416.7411 417.1724 0.0649 -1.0000 -1.0000 4804200 1580528887.50 151.4620 59.9993 32.0000 1.9772 1.9789 416.8645 417.2961 0.0650 -1.0000 -1.0000 4804263 1580528887.60 151.4620 59.9993 32.0000 1.9776 1.9793 416.9605 417.3917 0.0649 -1.0000 -1.0000 4804325 1580528887.70 151.4620 59.9993 32.0000 1.9779 1.9796 416.9304 417.3615 0.0649 -1.0000 -1.0000 4804403 1580528887.80 151.4620 59.9993 32.0000 1.9787 1.9804 416.7115 417.1425 0.0649 -1.0000 -1.0000 4804466 1580528887.90 151.4620 59.9993 32.0000 1.9787 1.9804 416.7483 417.1783 0.0647 -1.0000 -1.0000 4804591 1580528888.00 151.4591 59.9993 32.0000 1.9787 1.9804 416.9667 417.3983 0.0649 -1.0000 -1.0000 4804669 1580528888.10 151.4591 59.9993 32.0000 1.9782 1.9799 416.9061 417.3372 0.0649 -1.0000 -1.0000 4804716 1580528888.20 151.4591 59.9993 32.0000 1.9786 1.9802 416.8307 417.2622 0.0650 -1.0000 -1.0000 4804794 1580528888.30 151.4591 59.9993 32.0000 1.9792 1.9809 416.7352 417.1661 0.0649 -1.0000 -1.0000 4804872 1580528888.40 151.4591 59.9993 32.0000 1.9785 1.9802 416.6964 417.1277 0.0650 -1.0000 -1.0000 4805138 1580528888.50 151.4427 59.9993 32.0000 1.9786 1.9803 416.7095 417.1385 0.0646 -1.0000 -1.0000 4805200 1580528888.60 151.3952 59.9993 32.0000 1.9770 1.9787 416.8839 417.3146 0.0648 -1.0000 -1.0000 4805278 1580528888.70 151.3952 59.9993 32.0000 1.9777 1.9794 416.8964 417.3274 0.0649 -1.0000 -1.0000 4805341 1580528888.80 151.3952 59.9993 32.0000 1.9781 1.9797 416.7556 417.1868 0.0649 -1.0000 -1.0000 4805403 1580528888.90 151.3952 59.9993 32.0000 1.9781 1.9798 416.5780 417.0091 0.0649 -1.0000 -1.0000 4806356 1580528889.00 151.3952 59.9993 32.0000 1.9778 1.9795 416.6758 417.1064 0.0648 -1.0000 -1.0000 4806419 1580528889.10 151.4630 59.9993 32.0000 1.9776 1.9793 416.8293 417.2604 0.0648 -1.0000 -1.0000 4806497 1580528889.20 151.4630 59.9993 32.0000 1.9774 1.9791 416.8936 417.3236 0.0648 -1.0000 -1.0000 4806560 1580528889.30 151.4630 59.9993 32.0000 1.9778 1.9795 416.7174 417.1481 0.0648 -1.0000 -1.0000 4806622 1580528889.40 151.4630 59.9993 32.0000 1.9782 1.9799 416.6130 417.0432 0.0648 -1.0000 -1.0000 4806747 1580528889.50 151.4630 59.9993 32.0000 1.9778 1.9795 416.8150 417.2460 0.0648 -1.0000 -1.0000 4806794 1580528889.60 151.4964 59.9997 32.0000 1.9781 1.9798 416.8708 417.3016 0.0649 -1.0000 -1.0000 4806872 1580528889.70 151.5169 60.0000 32.0000 1.9776 1.9793 416.8223 417.2538 0.0650 -1.0000 -1.0000 4806934 1580528889.80 151.5169 60.0000 32.0000 1.9782 1.9799 416.7966 417.2271 0.0648 -1.0000 -1.0000 4806997 1580528889.90 151.5169 60.0000 32.0000 1.9783 1.9800 416.6794 417.1097 0.0648 -1.0000 -1.0000 4807060 1580528890.00 151.5169 60.0000 32.0000 1.9781 1.9798 416.6944 417.1252 0.0649 -1.0000 -1.0000 4807138 1580528890.10 151.5169 60.0000 32.0000 1.9779 1.9796 416.6405 417.0708 0.0648 -1.0000 -1.0000 4807200 1580528890.20 151.5169 60.0000 32.0000 1.9770 1.9787 416.8930 417.3226 0.0646 -1.0000 -1.0000 4807263 1580528890.30 151.5347 60.0000 32.0000 1.9770 1.9787 416.9154 417.3460 0.0648 -1.0000 -1.0000 4807341 1580528890.40 151.5377 60.0000 32.0000 1.9780 1.9796 416.7297 417.1595 0.0647 -1.0000 -1.0000 4807404 1580528890.50 151.5377 60.0000 32.0000 1.9794 1.9811 416.6408 417.0706 0.0648 -1.0000 -1.0000 4807466 1580528890.60 151.5377 60.0000 32.0000 1.9781 1.9798 416.7007 417.1308 0.0648 -1.0000 -1.0000 4807560 1580528890.70 151.5377 60.0000 32.0000 1.9775 1.9792 416.8000 417.2307 0.0648 -1.0000 -1.0000 4807622 1580528890.80 151.5377 60.0000 32.0000 1.9775 1.9791 416.7977 417.2285 0.0649 -1.0000 -1.0000 4807684 1580528890.90 151.5377 60.0000 32.0000 1.9786 1.9803 416.7728 417.2031 0.0648 -1.0000 -1.0000 4807763 1580528891.00 151.5377 60.0000 32.0000 1.9787 1.9804 416.7204 417.1507 0.0648 -1.0000 -1.0000 4807825 1580528891.10 151.5377 60.0000 32.0000 1.9786 1.9802 416.6639 417.0939 0.0647 -1.0000 -1.0000 4807888 1580528891.20 151.5377 60.0000 32.0000 1.9774 1.9791 416.8263 417.2554 0.0646 -1.0000 -1.0000 4807950 1580528891.30 151.5377 60.0000 32.0000 1.9773 1.9790 416.9134 417.3445 0.0648 -1.0000 -1.0000 4808028 1580528891.40 151.5336 60.0000 32.0000 1.9776 1.9792 416.9413 417.3720 0.0649 -1.0000 -1.0000 4808684 1580528891.50 151.5336 60.0000 32.0000 1.9782 1.9799 416.7865 417.2168 0.0648 -1.0000 -1.0000 4808747 1580528891.60 151.5336 60.0000 32.0000 1.9779 1.9796 416.6285 417.0590 0.0649 -1.0000 -1.0000 4808810 1580528891.70 151.5336 60.0000 32.0000 1.9773 1.9790 416.7138 417.1441 0.0647 -1.0000 -1.0000 4808888 1580528891.80 151.5336 60.0000 32.0000 1.9778 1.9795 416.7750 417.2038 0.0646 -1.0000 -1.0000 4808950 1580528891.90 151.5336 60.0000 32.0000 1.9777 1.9794 416.7683 417.1978 0.0646 -1.0000 -1.0000 4809013 1580528892.00 151.4538 60.0000 32.0000 1.9785 1.9802 416.6433 417.0729 0.0648 -1.0000 -1.0000 4809138 1580528892.10 151.4538 60.0000 32.0000 1.9778 1.9795 416.6858 417.1153 0.0647 -1.0000 -1.0000 4809200 1580528892.20 151.4538 60.0000 32.0000 1.9778 1.9795 416.7270 417.1572 0.0647 -1.0000 -1.0000 4809263 1580528892.30 151.4538 60.0000 32.0000 1.9773 1.9790 416.7836 417.2127 0.0646 -1.0000 -1.0000 4809325 1580528892.40 151.4538 60.0000 32.0000 1.9778 1.9795 416.7695 417.1986 0.0646 -1.0000 -1.0000 4809404 1580528892.50 151.4567 60.0000 32.0000 1.9787 1.9804 416.6840 417.1134 0.0646 -1.0000 -1.0000 4809466 1580528892.60 151.4762 60.0000 32.0000 1.9790 1.9807 416.6034 417.0330 0.0647 -1.0000 -1.0000 4809544 1580528892.70 151.4762 60.0000 32.0000 1.9783 1.9799 416.7597 417.1884 0.0645 -1.0000 -1.0000 4809607 1580528892.80 151.4762 60.0000 32.0000 1.9774 1.9790 416.9353 417.3647 0.0646 -1.0000 -1.0000 4809669 1580528892.90 151.4762 60.0000 32.0000 1.9770 1.9786 416.9287 417.3583 0.0646 -1.0000 -1.0000 4809731 1580528893.00 151.4762 60.0000 32.0000 1.9774 1.9790 416.8504 417.2804 0.0647 -1.0000 -1.0000 4809794 1580528893.10 151.5022 60.0000 32.0000 1.9780 1.9797 416.6542 417.0834 0.0646 -1.0000 -1.0000 4809872 1580528893.20 151.5022 60.0000 32.0000 1.9788 1.9805 416.7247 417.1535 0.0645 -1.0000 -1.0000 4809934 1580528893.30 151.5022 60.0000 32.0000 1.9778 1.9795 416.8440 417.2727 0.0645 -1.0000 -1.0000 4810013 1580528893.40 151.5022 60.0000 32.0000 1.9775 1.9792 416.8982 417.3268 0.0645 -1.0000 -1.0000 4810075 1580528893.50 151.5022 60.0000 32.0000 1.9780 1.9797 416.8781 417.3075 0.0646 -1.0000 -1.0000 4810138 1580528893.60 151.5144 60.0000 32.0000 1.9787 1.9804 416.6570 417.0859 0.0646 -1.0000 -1.0000 4810200 1580528893.70 151.5388 60.0000 32.0000 1.9786 1.9803 416.6367 417.0653 0.0646 -1.0000 -1.0000 4810279 1580528893.80 151.5388 60.0000 32.0000 1.9789 1.9806 416.7784 417.2071 0.0645 -1.0000 -1.0000 4810341 1580528893.90 151.5388 60.0000 32.0000 1.9773 1.9790 416.8180 417.2476 0.0647 -1.0000 -1.0000 4810403 1580528894.00 151.5388 60.0000 32.0000 1.9767 1.9784 416.9461 417.3761 0.0647 -1.0000 -1.0000 4810591 1580528894.10 151.5388 60.0000 32.0000 1.9776 1.9792 416.9553 417.3849 0.0646 -1.0000 -1.0000 4810653 1580528894.20 151.5474 60.0000 32.0000 1.9785 1.9801 416.6889 417.1182 0.0646 -1.0000 -1.0000 4810716 1580528894.30 151.5476 60.0000 32.0000 1.9792 1.9809 416.7335 417.1624 0.0645 -1.0000 -1.0000 4810794 1580528894.40 151.5476 60.0000 32.0000 1.9766 1.9783 416.8013 417.2306 0.0647 -1.0000 -1.0000 4810856 1580528894.50 151.5476 60.0000 32.0000 1.9773 1.9790 416.8515 417.2827 0.0648 -1.0000 -1.0000 4811075 1580528894.60 151.5476 60.0000 32.0000 1.9780 1.9797 416.7690 417.1987 0.0647 -1.0000 -1.0000 4811153 1580528894.70 151.5538 60.0001 32.0000 1.9777 1.9794 416.6984 417.1276 0.0646 -1.0000 -1.0000 4811216 1580528894.80 151.5605 60.0001 32.0000 1.9785 1.9802 416.5950 417.0238 0.0646 -1.0000 -1.0000 4811278 1580528894.90 151.5605 60.0001 32.0000 1.9781 1.9797 416.6895 417.1188 0.0646 -1.0000 -1.0000 4811357 1580528895.00 151.5605 60.0001 32.0000 1.9770 1.9787 416.8214 417.2496 0.0644 -1.0000 -1.0000 4811607 1580528895.10 151.5605 60.0001 32.0000 1.9778 1.9794 416.8643 417.2936 0.0646 -1.0000 -1.0000 4811669 1580528895.20 151.5605 60.0001 32.0000 1.9779 1.9795 416.7960 417.2248 0.0646 -1.0000 -1.0000 4811731 1580528895.30 151.4351 60.0001 32.0000 1.9780 1.9797 416.7477 417.1757 0.0644 -1.0000 -1.0000 4811810 1580528895.40 151.4351 60.0001 32.0000 1.9775 1.9792 416.7896 417.2183 0.0645 -1.0000 -1.0000 4811872 1580528895.50 151.4351 60.0001 32.0000 1.9772 1.9789 416.8778 417.3060 0.0644 -1.0000 -1.0000 4811934 1580528895.60 151.4351 60.0001 32.0000 1.9769 1.9786 416.7785 417.2071 0.0645 -1.0000 -1.0000 4812528 1580528895.70 151.4351 60.0001 32.0000 1.9781 1.9797 416.6700 417.0983 0.0645 -1.0000 -1.0000 4812606 1580528895.80 151.4472 60.0001 32.0000 1.9789 1.9806 416.5923 417.0215 0.0647 -1.0000 -1.0000 4812669 1580528895.90 151.4472 60.0001 32.0000 1.9785 1.9801 416.6254 417.0542 0.0646 -1.0000 -1.0000 4812731 1580528896.00 151.4472 60.0001 32.0000 1.9777 1.9793 416.7145 417.1441 0.0647 -1.0000 -1.0000 4812810 1580528896.10 151.4472 60.0001 32.0000 1.9777 1.9794 416.9211 417.3507 0.0646 -1.0000 -1.0000 4812872 1580528896.20 151.4472 60.0001 32.0000 1.9775 1.9792 416.8273 417.2558 0.0644 -1.0000 -1.0000 4812934 1580528896.30 151.4515 60.0001 32.0000 1.9783 1.9800 416.6501 417.0773 0.0644 -1.0000 -1.0000 4813013 1580528896.40 151.4606 60.0001 32.0000 1.9779 1.9796 416.7186 417.1467 0.0644 -1.0000 -1.0000 4813075 1580528896.50 151.4606 60.0001 32.0000 1.9776 1.9793 416.8640 417.2921 0.0645 -1.0000 -1.0000 4813138 1580528896.60 151.4606 60.0001 32.0000 1.9777 1.9794 416.8428 417.2712 0.0645 -1.0000 -1.0000 4813263 1580528896.70 151.4606 60.0001 32.0000 1.9788 1.9804 416.7312 417.1596 0.0645 -1.0000 -1.0000 4813325 1580528896.80 151.4606 60.0001 32.0000 1.9785 1.9802 416.5915 417.0198 0.0645 -1.0000 -1.0000 4813388 1580528896.90 151.4889 60.0001 32.0000 1.9782 1.9799 416.6604 417.0889 0.0645 -1.0000 -1.0000 4813466 1580528897.00 151.4889 60.0001 32.0000 1.9776 1.9793 416.7612 417.1896 0.0644 -1.0000 -1.0000 4813544 1580528897.10 151.4889 60.0001 32.0000 1.9771 1.9788 416.9070 417.3351 0.0645 -1.0000 -1.0000 4813794 1580528897.20 151.4889 60.0001 32.0000 1.9775 1.9792 416.7131 417.1415 0.0645 -1.0000 -1.0000 4813857 1580528897.30 151.4889 60.0001 32.0000 1.9782 1.9799 416.7388 417.1672 0.0645 -1.0000 -1.0000 4813919 1580528897.40 151.5621 60.0001 32.0000 1.9784 1.9801 416.6488 417.0758 0.0643 -1.0000 -1.0000 4813981 1580528897.50 151.5880 60.0001 32.0000 1.9785 1.9802 416.6128 417.0395 0.0643 -1.0000 -1.0000 4814044 1580528897.60 151.5880 60.0001 32.0000 1.9772 1.9789 416.9211 417.3492 0.0644 -1.0000 -1.0000 4814122 1580528897.70 151.5880 60.0001 32.0000 1.9781 1.9798 416.8801 417.3072 0.0642 -1.0000 -1.0000 4814263 1580528897.80 151.5880 60.0001 32.0000 1.9788 1.9804 416.7344 417.1625 0.0644 -1.0000 -1.0000 4814325 1580528897.90 151.5880 60.0001 32.0000 1.9783 1.9800 416.6995 417.1279 0.0645 -1.0000 -1.0000 4814388 1580528898.00 151.5764 60.0001 32.0000 1.9772 1.9788 416.7557 417.1850 0.0646 -1.0000 -1.0000 4814466 1580528898.10 151.5764 60.0001 32.0000 1.9781 1.9798 416.9368 417.3663 0.0646 -1.0000 -1.0000 4814528 1580528898.20 151.5764 60.0001 32.0000 1.9778 1.9794 416.7901 417.2186 0.0645 -1.0000 -1.0000 4815013 1580528898.30 151.5764 60.0001 32.0000 1.9787 1.9804 416.6235 417.0521 0.0645 -1.0000 -1.0000 4815091 1580528898.40 151.5764 60.0001 32.0000 1.9784 1.9801 416.6267 417.0556 0.0645 -1.0000 -1.0000 4815153 1580528898.50 151.5611 60.0001 32.0000 1.9771 1.9788 416.6948 417.1220 0.0644 -1.0000 -1.0000 4815216 1580528898.60 151.5575 60.0001 32.0000 1.9768 1.9785 416.7306 417.1580 0.0643 -1.0000 -1.0000 4815294 1580528898.70 151.5575 60.0001 32.0000 1.9771 1.9787 416.7293 417.1570 0.0644 -1.0000 -1.0000 4815544 1580528898.80 151.5575 60.0001 32.0000 1.9788 1.9804 416.7293 417.1578 0.0644 -1.0000 -1.0000 4815607 1580528898.90 151.5575 60.0001 32.0000 1.9787 1.9803 416.6447 417.0718 0.0643 -1.0000 -1.0000 4815669 1580528899.00 151.5575 60.0001 32.0000 1.9784 1.9801 416.6788 417.1062 0.0644 -1.0000 -1.0000 4815747 1580528899.10 151.5238 60.0001 32.0000 1.9774 1.9790 416.7357 417.1634 0.0644 -1.0000 -1.0000 4815810 1580528899.20 151.5238 60.0001 32.0000 1.9768 1.9785 416.8028 417.2317 0.0646 -1.0000 -1.0000 4815997 1580528899.30 151.5238 60.0001 32.0000 1.9769 1.9785 416.9292 417.3576 0.0645 -1.0000 -1.0000 4816060 1580528899.40 151.5238 60.0001 32.0000 1.9777 1.9794 416.7016 417.1310 0.0646 -1.0000 -1.0000 4816138 1580528899.50 151.5238 60.0001 32.0000 1.9782 1.9798 416.5962 417.0245 0.0645 -1.0000 -1.0000 4816200 1580528899.60 151.4776 59.9998 32.0000 1.9781 1.9797 416.5771 417.0053 0.0645 -1.0000 -1.0000 4816263 1580528899.70 151.4776 59.9998 32.0000 1.9780 1.9797 416.6260 417.0530 0.0642 -1.0000 -1.0000 4816544 1580528899.80 151.4776 59.9998 32.0000 1.9771 1.9788 416.8159 417.2436 0.0645 -1.0000 -1.0000 4816606 1580528899.90 151.4776 59.9998 32.0000 1.9776 1.9792 416.6652 417.0920 0.0644 -1.0000 -1.0000 4816669 1580528900.00 151.4776 59.9998 32.0000 1.9780 1.9797 416.7143 417.1431 0.0645 -1.0000 -1.0000 4816731 1580528900.10 151.4776 59.9998 32.0000 1.9786 1.9803 416.6248 417.0523 0.0644 -1.0000 -1.0000 4816794 1580528900.20 151.4777 59.9998 32.0000 1.9783 1.9800 416.7268 417.1545 0.0644 -1.0000 -1.0000 4816872 1580528900.30 151.4924 59.9998 32.0000 1.9775 1.9792 416.7950 417.2233 0.0645 -1.0000 -1.0000 4816950 1580528900.40 151.4924 59.9998 32.0000 1.9772 1.9789 416.8609 417.2892 0.0645 -1.0000 -1.0000 4817013 1580528900.50 151.4924 59.9998 32.0000 1.9775 1.9791 416.9028 417.3307 0.0644 -1.0000 -1.0000 4817075 1580528900.60 151.4924 59.9998 32.0000 1.9784 1.9801 416.7063 417.1344 0.0644 -1.0000 -1.0000 4817153 1580528900.70 151.4924 59.9998 32.0000 1.9785 1.9802 416.6422 417.0691 0.0643 -1.0000 -1.0000 4817341 1580528900.80 151.4928 59.9998 32.0000 1.9772 1.9789 416.7461 417.1741 0.0644 -1.0000 -1.0000 4817404 1580528900.90 151.4929 59.9998 32.0000 1.9778 1.9795 416.7727 417.1999 0.0643 -1.0000 -1.0000 4817466 1580528901.00 151.4929 59.9998 32.0000 1.9771 1.9788 416.8538 417.2814 0.0644 -1.0000 -1.0000 4817528 1580528901.10 151.4929 59.9998 32.0000 1.9787 1.9803 416.7147 417.1431 0.0645 -1.0000 -1.0000 4817607 1580528901.20 151.4929 59.9998 32.0000 1.9781 1.9798 416.6647 417.0923 0.0643 -1.0000 -1.0000 4817841 1580528901.30 151.4929 59.9998 32.0000 1.9780 1.9797 416.6121 417.0384 0.0642 -1.0000 -1.0000 4817904 1580528901.40 151.4188 59.9998 32.0000 1.9782 1.9798 416.8233 417.2508 0.0644 -1.0000 -1.0000 4817981 1580528901.50 151.4188 59.9998 32.0000 1.9772 1.9789 416.9110 417.3389 0.0644 -1.0000 -1.0000 4818044 1580528901.60 151.4188 59.9998 32.0000 1.9774 1.9790 416.9245 417.3522 0.0644 -1.0000 -1.0000 4818107 1580528901.70 151.4188 59.9998 32.0000 1.9781 1.9798 416.8088 417.2372 0.0645 -1.0000 -1.0000 4818184 1580528901.80 151.4188 59.9998 32.0000 1.9778 1.9795 416.7071 417.1347 0.0643 -1.0000 -1.0000 4818528 1580528901.90 151.4503 59.9998 32.0000 1.9787 1.9804 416.6381 417.0656 0.0643 -1.0000 -1.0000 4818575 1580528902.00 151.4503 59.9998 32.0000 1.9782 1.9799 416.7560 417.1833 0.0643 -1.0000 -1.0000 4818653 1580528902.10 151.4503 59.9998 32.0000 1.9779 1.9796 416.9255 417.3537 0.0645 -1.0000 -1.0000 4818716 1580528902.20 151.4503 59.9998 32.0000 1.9783 1.9800 416.9259 417.3532 0.0643 -1.0000 -1.0000 4818794 1580528902.30 151.4503 59.9998 32.0000 1.9789 1.9806 416.6716 417.0995 0.0644 -1.0000 -1.0000 4819028 1580528902.40 151.4503 59.9998 32.0000 1.9784 1.9801 416.6560 417.0824 0.0641 -1.0000 -1.0000 4819091 1580528902.50 151.4800 59.9998 32.0000 1.9778 1.9795 416.7429 417.1704 0.0644 -1.0000 -1.0000 4819153 1580528902.60 151.4800 59.9998 32.0000 1.9774 1.9791 416.8694 417.2977 0.0645 -1.0000 -1.0000 4819231 1580528902.70 151.4800 59.9998 32.0000 1.9779 1.9795 416.9488 417.3769 0.0644 -1.0000 -1.0000 4819294 1580528902.80 151.4800 59.9998 32.0000 1.9789 1.9806 416.7980 417.2247 0.0642 -1.0000 -1.0000 4819513 1580528902.90 151.4800 59.9998 32.0000 1.9790 1.9807 416.6845 417.1113 0.0643 -1.0000 -1.0000 4819591 1580528903.00 151.4800 59.9998 32.0000 1.9782 1.9799 416.7581 417.1859 0.0644 -1.0000 -1.0000 4819653 1580528903.10 151.5356 59.9998 32.0000 1.9773 1.9790 416.8105 417.2385 0.0644 -1.0000 -1.0000 4819731 1580528903.20 151.5356 59.9998 32.0000 1.9782 1.9799 416.7949 417.2217 0.0642 -1.0000 -1.0000 4819794 1580528903.30 151.5356 59.9998 32.0000 1.9791 1.9807 416.6271 417.0534 0.0642 -1.0000 -1.0000 4820028 1580528903.40 151.5356 59.9998 32.0000 1.9786 1.9802 416.7988 417.2256 0.0643 -1.0000 -1.0000 4820091 1580528903.50 151.5356 59.9998 32.0000 1.9771 1.9787 416.9720 417.3999 0.0644 -1.0000 -1.0000 4820154 1580528903.60 151.4925 59.9998 32.0000 1.9774 1.9790 416.8964 417.3248 0.0644 -1.0000 -1.0000 4820216 1580528903.70 151.4920 59.9998 32.0000 1.9784 1.9801 416.7341 417.1618 0.0644 -1.0000 -1.0000 4820294 1580528903.80 151.4920 59.9998 32.0000 1.9780 1.9797 416.6328 417.0602 0.0643 -1.0000 -1.0000 4820778 1580528903.90 151.4920 59.9998 32.0000 1.9787 1.9804 416.6348 417.0618 0.0643 -1.0000 -1.0000 4820841 1580528904.00 151.4920 59.9998 32.0000 1.9770 1.9787 416.8103 417.2384 0.0645 -1.0000 -1.0000 4820903 1580528904.10 151.5006 59.9998 32.0000 1.9764 1.9781 416.8124 417.2401 0.0644 -1.0000 -1.0000 4820966 1580528904.20 151.5171 59.9998 32.0000 1.9767 1.9783 416.8697 417.2975 0.0643 -1.0000 -1.0000 4821028 1580528904.30 151.5171 59.9998 32.0000 1.9778 1.9794 416.7200 417.1471 0.0643 -1.0000 -1.0000 4821263 1580528904.40 151.5171 59.9998 32.0000 1.9779 1.9796 416.6043 417.0323 0.0644 -1.0000 -1.0000 4821325 1580528904.50 151.5171 59.9998 32.0000 1.9770 1.9787 416.7307 417.1585 0.0644 -1.0000 -1.0000 4821388 1580528904.60 151.5171 59.9998 32.0000 1.9767 1.9784 416.8200 417.2470 0.0643 -1.0000 -1.0000 4821466 1580528904.70 151.4409 59.9998 32.0000 1.9769 1.9785 416.8718 417.3004 0.0645 -1.0000 -1.0000 4821528 1580528904.80 151.4409 59.9998 32.0000 1.9776 1.9792 416.7967 417.2246 0.0643 -1.0000 -1.0000 4821591 1580528904.90 151.4409 59.9998 32.0000 1.9773 1.9789 416.6378 417.0655 0.0644 -1.0000 -1.0000 4821669 1580528905.00 151.4409 59.9998 32.0000 1.9783 1.9799 416.6427 417.0697 0.0643 -1.0000 -1.0000 4821731 1580528905.10 151.4409 59.9998 32.0000 1.9773 1.9790 416.7298 417.1572 0.0644 -1.0000 -1.0000 4821809 1580528905.20 151.4381 59.9998 32.0000 1.9771 1.9788 416.9012 417.3288 0.0644 -1.0000 -1.0000 4821872 1580528905.30 151.4373 59.9998 32.0000 1.9763 1.9780 416.8728 417.3006 0.0643 -1.0000 -1.0000 4821934 1580528905.40 151.4373 59.9998 32.0000 1.9769 1.9786 416.7969 417.2240 0.0643 -1.0000 -1.0000 4822091 1580528905.50 151.4373 59.9998 32.0000 1.9771 1.9788 416.7529 417.1808 0.0645 -1.0000 -1.0000 4822154 1580528905.60 151.4373 59.9998 32.0000 1.9776 1.9792 416.7653 417.1923 0.0643 -1.0000 -1.0000 4822216 1580528905.70 151.4373 59.9998 32.0000 1.9769 1.9786 416.8878 417.3155 0.0643 -1.0000 -1.0000 4822278 1580528905.80 151.4563 59.9998 32.0000 1.9773 1.9790 416.7523 417.1792 0.0643 -1.0000 -1.0000 4822341 1580528905.90 151.4563 59.9998 32.0000 1.9782 1.9798 416.7290 417.1567 0.0644 -1.0000 -1.0000 4822825 1580528906.00 151.4563 59.9998 32.0000 1.9780 1.9797 416.7296 417.1576 0.0644 -1.0000 -1.0000 4822888 1580528906.10 151.4563 59.9998 32.0000 1.9780 1.9797 416.6602 417.0874 0.0643 -1.0000 -1.0000 4822950 1580528906.20 151.4563 59.9998 32.0000 1.9781 1.9798 416.8930 417.3201 0.0643 -1.0000 -1.0000 4823028 1580528906.30 151.4563 59.9998 32.0000 1.9773 1.9789 416.9097 417.3374 0.0644 -1.0000 -1.0000 4823106 1580528906.40 151.4846 59.9998 32.0000 1.9778 1.9794 416.9542 417.3824 0.0644 -1.0000 -1.0000 4823356 1580528906.50 151.4846 59.9998 32.0000 1.9780 1.9797 416.7822 417.2103 0.0644 -1.0000 -1.0000 4823419 1580528906.60 151.4846 59.9998 32.0000 1.9786 1.9803 416.7351 417.1625 0.0643 -1.0000 -1.0000 4823481 1580528906.70 151.4846 59.9998 32.0000 1.9778 1.9794 416.8170 417.2442 0.0643 -1.0000 -1.0000 4823544 1580528906.80 151.4846 59.9998 32.0000 1.9776 1.9793 416.9838 417.4120 0.0644 -1.0000 -1.0000 4823607 1580528906.90 151.4739 59.9998 32.0000 1.9780 1.9797 416.8787 417.3058 0.0642 -1.0000 -1.0000 4823684 1580528907.00 151.4610 59.9998 32.0000 1.9782 1.9799 416.7439 417.1717 0.0644 -1.0000 -1.0000 4823747 1580528907.10 151.4610 59.9998 32.0000 1.9792 1.9808 416.7225 417.1499 0.0644 -1.0000 -1.0000 4823825 1580528907.20 151.4610 59.9998 32.0000 1.9788 1.9805 416.6643 417.0918 0.0643 -1.0000 -1.0000 4823888 1580528907.30 151.4610 59.9998 32.0000 1.9783 1.9799 416.7859 417.2130 0.0643 -1.0000 -1.0000 4823950 1580528907.40 151.4610 59.9998 32.0000 1.9774 1.9791 416.8915 417.3189 0.0644 -1.0000 -1.0000 4824028 1580528907.50 151.4125 59.9998 32.0000 1.9771 1.9788 417.0064 417.4352 0.0645 -1.0000 -1.0000 4824091 1580528907.60 151.4125 59.9998 32.0000 1.9769 1.9786 416.7230 417.1516 0.0645 -1.0000 -1.0000 4824154 1580528907.70 151.4125 59.9998 32.0000 1.9777 1.9794 416.6765 417.1039 0.0644 -1.0000 -1.0000 4824231 1580528907.80 151.4125 59.9998 32.0000 1.9771 1.9788 416.7423 417.1701 0.0643 -1.0000 -1.0000 4824294 1580528907.90 151.4125 59.9998 32.0000 1.9777 1.9793 416.8218 417.2480 0.0642 -1.0000 -1.0000 4824528 1580528908.00 151.4209 59.9998 32.0000 1.9780 1.9796 416.8395 417.2683 0.0645 -1.0000 -1.0000 4824591 1580528908.10 151.4370 59.9998 32.0000 1.9779 1.9796 416.7521 417.1803 0.0645 -1.0000 -1.0000 4824653 1580528908.20 151.4370 59.9998 32.0000 1.9782 1.9799 416.7085 417.1363 0.0644 -1.0000 -1.0000 4824716 1580528908.30 151.4370 59.9998 32.0000 1.9778 1.9795 416.6677 417.0957 0.0644 -1.0000 -1.0000 4824794 1580528908.40 151.4370 59.9998 32.0000 1.9774 1.9790 416.7506 417.1779 0.0644 -1.0000 -1.0000 4825294 1580528908.50 151.4370 59.9998 32.0000 1.9772 1.9789 416.8184 417.2470 0.0644 -1.0000 -1.0000 4825356 1580528908.60 151.4615 59.9998 32.0000 1.9772 1.9788 416.8612 417.2874 0.0643 -1.0000 -1.0000 4825419 1580528908.70 151.5087 59.9998 32.0000 1.9781 1.9798 416.8173 417.2458 0.0646 -1.0000 -1.0000 4825481 1580528908.80 151.5087 59.9998 32.0000 1.9779 1.9796 416.8415 417.2700 0.0645 -1.0000 -1.0000 4825544 1580528908.90 151.5087 59.9998 32.0000 1.9773 1.9790 416.8495 417.2783 0.0645 -1.0000 -1.0000 4825638 1580528909.00 151.5087 59.9998 32.0000 1.9774 1.9791 416.9129 417.3408 0.0644 -1.0000 -1.0000 4825809 1580528909.10 151.5087 59.9998 32.0000 1.9777 1.9794 416.8663 417.2949 0.0645 -1.0000 -1.0000 4825872 1580528909.20 151.5082 59.9998 32.0000 1.9780 1.9797 416.7345 417.1629 0.0644 -1.0000 -1.0000 4825934 1580528909.30 151.5082 59.9998 32.0000 1.9785 1.9801 416.6319 417.0597 0.0645 -1.0000 -1.0000 4825997 1580528909.40 151.5082 59.9998 32.0000 1.9782 1.9799 416.6996 417.1278 0.0644 -1.0000 -1.0000 4826075 1580528909.50 151.5082 59.9998 32.0000 1.9771 1.9788 416.7593 417.1864 0.0643 -1.0000 -1.0000 4826247 1580528909.60 151.5082 59.9998 32.0000 1.9779 1.9796 416.8497 417.2772 0.0643 -1.0000 -1.0000 4826309 1580528909.70 151.4916 59.9999 32.0000 1.9780 1.9797 416.9283 417.3563 0.0644 -1.0000 -1.0000 4826388 1580528909.80 151.4818 59.9999 32.0000 1.9780 1.9796 416.7353 417.1629 0.0643 -1.0000 -1.0000 4826450 1580528909.90 151.4818 59.9999 32.0000 1.9775 1.9791 416.7622 417.1903 0.0645 -1.0000 -1.0000 4826513 1580528910.00 151.4818 59.9999 32.0000 1.9771 1.9788 416.8054 417.2328 0.0643 -1.0000 -1.0000 4827263 1580528910.10 151.4818 59.9999 32.0000 1.9770 1.9787 416.9061 417.3334 0.0643 -1.0000 -1.0000 4827325 1580528910.20 151.4818 59.9999 32.0000 1.9774 1.9790 416.8498 417.2778 0.0645 -1.0000 -1.0000 4827388 1580528910.30 151.4818 59.9999 32.0000 1.9779 1.9796 416.6200 417.0470 0.0643 -1.0000 -1.0000 4827450 1580528910.40 151.4137 59.9999 32.0000 1.9781 1.9798 416.6640 417.0928 0.0646 -1.0000 -1.0000 4827513 1580528910.50 151.4137 59.9999 32.0000 1.9776 1.9793 416.7110 417.1382 0.0642 -1.0000 -1.0000 4827575 1580528910.60 151.4137 59.9999 32.0000 1.9776 1.9793 416.8630 417.2902 0.0643 -1.0000 -1.0000 4827653 1580528910.70 151.4137 59.9999 32.0000 1.9768 1.9785 416.9169 417.3450 0.0644 -1.0000 -1.0000 4827716 1580528910.80 151.4137 59.9999 32.0000 1.9777 1.9794 416.7995 417.2284 0.0646 -1.0000 -1.0000 4827778 1580528910.90 151.4437 59.9999 32.0000 1.9783 1.9800 416.6588 417.0880 0.0646 -1.0000 -1.0000 4827856 1580528911.00 151.4437 59.9999 32.0000 1.9782 1.9799 416.7160 417.1450 0.0646 -1.0000 -1.0000 4828028 1580528911.10 151.4437 59.9999 32.0000 1.9776 1.9793 416.9237 417.3518 0.0643 -1.0000 -1.0000 4828106 1580528911.20 151.4437 59.9999 32.0000 1.9775 1.9792 416.8884 417.3166 0.0644 -1.0000 -1.0000 4828169 1580528911.30 151.4437 59.9999 32.0000 1.9783 1.9800 416.7221 417.1505 0.0645 -1.0000 -1.0000 4828231 1580528911.40 151.4437 59.9999 32.0000 1.9781 1.9797 416.5910 417.0186 0.0643 -1.0000 -1.0000 4828309 1580528911.50 151.4657 59.9999 32.0000 1.9776 1.9792 416.6522 417.0798 0.0643 -1.0000 -1.0000 4828544 1580528911.60 151.4657 59.9999 32.0000 1.9775 1.9792 416.7443 417.1715 0.0644 -1.0000 -1.0000 4828606 1580528911.70 151.4657 59.9999 32.0000 1.9777 1.9793 416.8633 417.2919 0.0645 -1.0000 -1.0000 4828684 1580528911.80 151.4870 59.9999 32.0000 1.9779 1.9796 416.6500 417.0787 0.0645 -1.0000 -1.0000 4828747 1580528911.90 151.4870 59.9999 32.0000 1.9780 1.9797 416.6152 417.0427 0.0644 -1.0000 -1.0000 4828809 1580528912.00 151.4870 59.9999 32.0000 1.9777 1.9793 416.6268 417.0542 0.0643 -1.0000 -1.0000 4828872 1580528912.10 151.4870 59.9999 32.0000 1.9772 1.9789 416.6848 417.1127 0.0645 -1.0000 -1.0000 4828997 1580528912.20 151.4870 59.9999 32.0000 1.9777 1.9794 416.7131 417.1420 0.0645 -1.0000 -1.0000 4829060 1580528912.30 151.4870 59.9999 32.0000 1.9776 1.9793 416.6218 417.0495 0.0644 -1.0000 -1.0000 4829138 1580528912.40 151.4870 59.9999 32.0000 1.9784 1.9801 416.5908 417.0189 0.0644 -1.0000 -1.0000 4829200 1580528912.50 151.4870 59.9999 32.0000 1.9777 1.9794 416.7538 417.1814 0.0644 -1.0000 -1.0000 4829263 1580528912.60 151.4686 59.9999 32.0000 1.9766 1.9783 416.8102 417.2385 0.0645 -1.0000 -1.0000 4829341 1580528912.70 151.4686 59.9999 32.0000 1.9773 1.9789 416.9229 417.3512 0.0644 -1.0000 -1.0000 4829403 1580528912.80 151.4686 59.9999 32.0000 1.9778 1.9795 416.7161 417.1432 0.0643 -1.0000 -1.0000 4829466 1580528912.90 151.4686 59.9999 32.0000 1.9778 1.9795 416.6596 417.0870 0.0644 -1.0000 -1.0000 4829544 1580528913.00 151.4686 59.9999 32.0000 1.9774 1.9791 416.7319 417.1595 0.0644 -1.0000 -1.0000 4829607 1580528913.10 151.4524 59.9999 32.0000 1.9773 1.9790 416.8662 417.2946 0.0645 -1.0000 -1.0000 4830044 1580528913.20 151.3991 59.9999 32.0000 1.9771 1.9788 416.8337 417.2618 0.0644 -1.0000 -1.0000 4830107 1580528913.30 151.3991 59.9999 32.0000 1.9777 1.9793 416.6841 417.1123 0.0645 -1.0000 -1.0000 4830169 1580528913.40 151.3991 59.9999 32.0000 1.9781 1.9798 416.6479 417.0765 0.0645 -1.0000 -1.0000 4830247 1580528913.50 151.3991 59.9999 32.0000 1.9774 1.9791 416.7937 417.2216 0.0644 -1.0000 -1.0000 4830309 1580528913.60 151.3991 59.9999 32.0000 1.9776 1.9793 416.9167 417.3436 0.0643 -1.0000 -1.0000 4830372 1580528913.70 151.4280 59.9999 32.0000 1.9789 1.9806 416.7779 417.2059 0.0645 -1.0000 -1.0000 4830450 1580528913.80 151.4329 59.9999 32.0000 1.9786 1.9803 416.6886 417.1171 0.0645 -1.0000 -1.0000 4830513 1580528913.90 151.4329 59.9999 32.0000 1.9777 1.9794 416.8588 417.2865 0.0643 -1.0000 -1.0000 4830575 1580528914.00 151.4329 59.9999 32.0000 1.9776 1.9793 416.8435 417.2715 0.0645 -1.0000 -1.0000 4830638 1580528914.10 151.4329 59.9999 32.0000 1.9780 1.9796 416.7395 417.1681 0.0644 -1.0000 -1.0000 4830872 1580528914.20 151.4329 59.9999 32.0000 1.9779 1.9796 416.6810 417.1085 0.0643 -1.0000 -1.0000 4830934 1580528914.30 151.5392 59.9999 32.0000 1.9790 1.9806 416.5583 416.9853 0.0644 -1.0000 -1.0000 4830997 1580528914.40 151.5392 59.9999 32.0000 1.9782 1.9799 416.8009 417.2291 0.0645 -1.0000 -1.0000 4831060 1580528914.50 151.5392 59.9999 32.0000 1.9774 1.9791 416.8650 417.2931 0.0644 -1.0000 -1.0000 4831122 1580528914.60 151.5392 59.9999 32.0000 1.9778 1.9795 416.8035 417.2316 0.0645 -1.0000 -1.0000 4831200 1580528914.70 151.5392 59.9999 32.0000 1.9791 1.9807 416.7093 417.1390 0.0647 -1.0000 -1.0000 4831278 1580528914.80 151.5131 59.9998 32.0000 1.9777 1.9794 416.7512 417.1790 0.0644 -1.0000 -1.0000 4831341 1580528914.90 151.5131 59.9998 32.0000 1.9771 1.9788 416.8676 417.2969 0.0646 -1.0000 -1.0000 4831404 1580528915.00 151.5131 59.9998 32.0000 1.9774 1.9791 416.9235 417.3520 0.0645 -1.0000 -1.0000 4831466 1580528915.10 151.5131 59.9998 32.0000 1.9781 1.9798 416.8036 417.2326 0.0645 -1.0000 -1.0000 4831544 1580528915.20 151.5131 59.9998 32.0000 1.9790 1.9807 416.6731 417.1008 0.0645 -1.0000 -1.0000 4831794 1580528915.30 151.5131 59.9998 32.0000 1.9780 1.9796 416.6931 417.1225 0.0647 -1.0000 -1.0000 4831856 1580528915.40 151.4883 59.9998 32.0000 1.9778 1.9795 416.8431 417.2710 0.0644 -1.0000 -1.0000 4831934 1580528915.50 151.4883 59.9998 32.0000 1.9766 1.9782 416.8351 417.2627 0.0644 -1.0000 -1.0000 4831997 1580528915.60 151.4883 59.9998 32.0000 1.9787 1.9803 416.6335 417.0612 0.0644 -1.0000 -1.0000 4832060 1580528915.70 151.4883 59.9998 32.0000 1.9782 1.9799 416.6226 417.0491 0.0642 -1.0000 -1.0000 4832341 1580528915.80 151.4883 59.9998 32.0000 1.9788 1.9805 416.7973 417.2261 0.0646 -1.0000 -1.0000 4832403 1580528915.90 151.4853 59.9998 32.0000 1.9768 1.9785 416.9668 417.3960 0.0646 -1.0000 -1.0000 4832466 1580528916.00 151.4576 59.9998 32.0000 1.9776 1.9793 416.9194 417.3477 0.0644 -1.0000 -1.0000 4832544 1580528916.10 151.4576 59.9998 32.0000 1.9781 1.9798 416.8928 417.3210 0.0644 -1.0000 -1.0000 4832606 1580528916.20 151.4576 59.9998 32.0000 1.9780 1.9797 416.7345 417.1622 0.0645 -1.0000 -1.0000 4833044 1580528916.30 151.4576 59.9998 32.0000 1.9782 1.9799 416.7481 417.1762 0.0644 -1.0000 -1.0000 4833106 1580528916.40 151.4576 59.9998 32.0000 1.9776 1.9793 416.9275 417.3560 0.0645 -1.0000 -1.0000 4833169 1580528916.50 151.4650 59.9998 32.0000 1.9772 1.9789 416.9537 417.3826 0.0646 -1.0000 -1.0000 4833231 1580528916.60 151.4652 59.9998 32.0000 1.9776 1.9793 416.7914 417.2189 0.0644 -1.0000 -1.0000 4833309 1580528916.70 151.4652 59.9998 32.0000 1.9779 1.9796 416.7422 417.1708 0.0645 -1.0000 -1.0000 4833591 1580528916.80 151.4652 59.9998 32.0000 1.9773 1.9790 416.8915 417.3198 0.0644 -1.0000 -1.0000 4833653 1580528916.90 151.4652 59.9998 32.0000 1.9770 1.9787 416.9208 417.3496 0.0646 -1.0000 -1.0000 4833731 1580528917.00 151.4940 59.9998 32.0000 1.9784 1.9801 416.8796 417.3083 0.0645 -1.0000 -1.0000 4833794 1580528917.10 151.5421 59.9998 32.0000 1.9786 1.9803 416.6739 417.1020 0.0645 -1.0000 -1.0000 4833857 1580528917.20 151.5421 59.9998 32.0000 1.9776 1.9793 416.6377 417.0664 0.0645 -1.0000 -1.0000 4834044 1580528917.30 151.5421 59.9998 32.0000 1.9780 1.9797 416.8710 417.2990 0.0645 -1.0000 -1.0000 4834107 1580528917.40 151.5421 59.9998 32.0000 1.9780 1.9797 416.9169 417.3452 0.0644 -1.0000 -1.0000 4834169 1580528917.50 151.5421 59.9998 32.0000 1.9771 1.9788 416.9076 417.3361 0.0645 -1.0000 -1.0000 4834231 1580528917.60 151.5175 59.9998 32.0000 1.9779 1.9795 416.7155 417.1439 0.0644 -1.0000 -1.0000 4834294 1580528917.70 151.5175 59.9998 32.0000 1.9779 1.9796 416.6366 417.0648 0.0645 -1.0000 -1.0000 4834544 1580528917.80 151.5175 59.9998 32.0000 1.9775 1.9792 416.8340 417.2625 0.0645 -1.0000 -1.0000 4834591 1580528917.90 151.5175 59.9998 32.0000 1.9774 1.9790 416.8439 417.2731 0.0645 -1.0000 -1.0000 4834653 1580528918.00 151.5175 59.9998 32.0000 1.9778 1.9795 416.7972 417.2252 0.0644 -1.0000 -1.0000 4834731 1580528918.10 151.5015 59.9998 32.0000 1.9781 1.9798 416.6675 417.0964 0.0646 -1.0000 -1.0000 4834794 1580528918.20 151.4740 59.9998 32.0000 1.9778 1.9795 416.7763 417.2044 0.0645 -1.0000 -1.0000 4834856 1580528918.30 151.4740 59.9998 32.0000 1.9776 1.9792 416.8497 417.2784 0.0645 -1.0000 -1.0000 4835028 1580528918.40 151.4740 59.9998 32.0000 1.9778 1.9795 416.9564 417.3849 0.0645 -1.0000 -1.0000 4835091 1580528918.50 151.4740 59.9998 32.0000 1.9775 1.9791 416.8330 417.2614 0.0645 -1.0000 -1.0000 4835153 1580528918.60 151.4740 59.9998 32.0000 1.9778 1.9795 416.5570 416.9854 0.0646 -1.0000 -1.0000 4835216 1580528918.70 151.3579 59.9998 32.0000 1.9778 1.9795 416.7033 417.1309 0.0643 -1.0000 -1.0000 4835278 1580528918.80 151.3579 59.9998 32.0000 1.9775 1.9792 416.7143 417.1429 0.0646 -1.0000 -1.0000 4835825 1580528918.90 151.3579 59.9998 32.0000 1.9772 1.9789 416.8642 417.2936 0.0646 -1.0000 -1.0000 4835888 1580528919.00 151.3579 59.9998 32.0000 1.9778 1.9795 416.7990 417.2280 0.0645 -1.0000 -1.0000 4835950 1580528919.10 151.3579 59.9998 32.0000 1.9786 1.9803 416.6516 417.0805 0.0646 -1.0000 -1.0000 4836028 1580528919.20 151.3579 59.9998 32.0000 1.9786 1.9803 416.6535 417.0827 0.0646 -1.0000 -1.0000 4836091 1580528919.30 151.4783 59.9998 32.0000 1.9778 1.9795 416.7705 417.1992 0.0645 -1.0000 -1.0000 4836154 1580528919.40 151.4783 59.9998 32.0000 1.9775 1.9792 416.7955 417.2240 0.0645 -1.0000 -1.0000 4836231 1580528919.50 151.4783 59.9998 32.0000 1.9775 1.9792 416.8620 417.2913 0.0647 -1.0000 -1.0000 4836294 1580528919.60 151.4783 59.9998 32.0000 1.9784 1.9801 416.8970 417.3260 0.0646 -1.0000 -1.0000 4836356 1580528919.70 151.4783 59.9998 32.0000 1.9789 1.9806 416.6529 417.0815 0.0645 -1.0000 -1.0000 4836419 1580528919.80 151.5204 59.9997 32.0000 1.9783 1.9800 416.6035 417.0328 0.0647 -1.0000 -1.0000 4836528 1580528919.90 151.5204 59.9997 32.0000 1.9788 1.9805 416.6145 417.0429 0.0645 -1.0000 -1.0000 4836591 1580528920.00 151.5204 59.9997 32.0000 1.9780 1.9797 416.8372 417.2656 0.0645 -1.0000 -1.0000 4836669 1580528920.10 151.5204 59.9997 32.0000 1.9774 1.9790 416.8358 417.2641 0.0645 -1.0000 -1.0000 4836731 1580528920.20 151.5204 59.9997 32.0000 1.9783 1.9800 416.7718 417.2000 0.0645 -1.0000 -1.0000 4836794 1580528920.30 151.5204 59.9997 32.0000 1.9784 1.9801 416.7236 417.1531 0.0647 -1.0000 -1.0000 4836856 1580528920.40 151.5204 59.9997 32.0000 1.9776 1.9793 416.7963 417.2250 0.0644 -1.0000 -1.0000 4836919 1580528920.50 151.5166 59.9997 32.0000 1.9776 1.9793 416.8992 417.3282 0.0646 -1.0000 -1.0000 4836981 1580528920.60 151.5166 59.9997 32.0000 1.9781 1.9798 416.9045 417.3343 0.0646 -1.0000 -1.0000 4837060 1580528920.70 151.5166 59.9997 32.0000 1.9774 1.9791 416.8051 417.2341 0.0646 -1.0000 -1.0000 4837122 1580528920.80 151.5166 59.9997 32.0000 1.9785 1.9802 416.6016 417.0298 0.0645 -1.0000 -1.0000 4837357 1580528920.90 151.5166 59.9997 32.0000 1.9784 1.9801 416.7290 417.1577 0.0645 -1.0000 -1.0000 4837434 1580528921.00 151.5945 59.9997 32.0000 1.9776 1.9793 416.8115 417.2397 0.0644 -1.0000 -1.0000 4837497 1580528921.10 151.5980 59.9997 32.0000 1.9774 1.9791 416.9217 417.3516 0.0647 -1.0000 -1.0000 4837575 1580528921.20 151.5980 59.9997 32.0000 1.9784 1.9801 416.7075 417.1373 0.0646 -1.0000 -1.0000 4837638 1580528921.30 151.5980 59.9997 32.0000 1.9784 1.9801 416.6591 417.0877 0.0645 -1.0000 -1.0000 4838013 1580528921.40 151.5980 59.9997 32.0000 1.9781 1.9798 416.6566 417.0856 0.0646 -1.0000 -1.0000 4838091 1580528921.50 151.5980 59.9997 32.0000 1.9772 1.9788 416.7349 417.1636 0.0645 -1.0000 -1.0000 4838154 1580528921.60 151.5614 59.9997 32.0000 1.9771 1.9788 416.8591 417.2873 0.0645 -1.0000 -1.0000 4838216 1580528921.70 151.5614 59.9997 32.0000 1.9772 1.9788 416.9020 417.3310 0.0646 -1.0000 -1.0000 4838294 1580528921.80 151.5614 59.9997 32.0000 1.9776 1.9793 416.8781 417.3073 0.0645 -1.0000 -1.0000 4838356 1580528921.90 151.5614 59.9997 32.0000 1.9783 1.9800 416.6812 417.1097 0.0645 -1.0000 -1.0000 4838419 1580528922.00 151.5614 59.9997 32.0000 1.9784 1.9801 416.6751 417.1044 0.0646 -1.0000 -1.0000 4838481 1580528922.10 151.5499 59.9997 32.0000 1.9777 1.9793 416.7991 417.2280 0.0645 -1.0000 -1.0000 4838544 1580528922.20 151.5444 59.9997 32.0000 1.9766 1.9783 416.8629 417.2910 0.0644 -1.0000 -1.0000 4838606 1580528922.30 151.5444 59.9997 32.0000 1.9779 1.9796 416.7070 417.1360 0.0646 -1.0000 -1.0000 4838684 1580528922.40 151.5444 59.9997 32.0000 1.9786 1.9803 416.5955 417.0246 0.0646 -1.0000 -1.0000 4838872 1580528922.50 151.5444 59.9997 32.0000 1.9781 1.9798 416.6457 417.0751 0.0647 -1.0000 -1.0000 4838934 1580528922.60 151.5444 59.9997 32.0000 1.9773 1.9790 416.8262 417.2550 0.0645 -1.0000 -1.0000 4838997 1580528922.70 151.5718 59.9997 32.0000 1.9775 1.9792 416.7927 417.2210 0.0645 -1.0000 -1.0000 4839060 1580528922.80 151.5718 59.9997 32.0000 1.9769 1.9786 416.8797 417.3094 0.0647 -1.0000 -1.0000 4839122 1580528922.90 151.5718 59.9997 32.0000 1.9778 1.9795 416.7763 417.2048 0.0645 -1.0000 -1.0000 4839372 1580528923.00 151.5718 59.9997 32.0000 1.9780 1.9797 416.7544 417.1836 0.0646 -1.0000 -1.0000 4839434 1580528923.10 151.5718 59.9997 32.0000 1.9780 1.9797 416.6740 417.1022 0.0644 -1.0000 -1.0000 4839513 1580528923.20 151.4612 59.9997 32.0000 1.9782 1.9799 416.7596 417.1883 0.0645 -1.0000 -1.0000 4839575 1580528923.30 151.4547 59.9997 32.0000 1.9768 1.9785 416.8474 417.2758 0.0645 -1.0000 -1.0000 4839638 1580528923.40 151.4547 59.9997 32.0000 1.9774 1.9790 416.7107 417.1398 0.0646 -1.0000 -1.0000 4839841 1580528923.50 151.4547 59.9997 32.0000 1.9783 1.9800 416.6723 417.1022 0.0647 -1.0000 -1.0000 4839904 1580528923.60 151.4547 59.9997 32.0000 1.9784 1.9801 416.5776 417.0063 0.0646 -1.0000 -1.0000 4839966 1580528923.70 151.4547 59.9997 32.0000 1.9784 1.9801 416.7869 417.2163 0.0646 -1.0000 -1.0000 4840028 1580528923.80 151.4930 59.9997 32.0000 1.9780 1.9797 416.9385 417.3677 0.0646 -1.0000 -1.0000 4840091 1580528923.90 151.4930 59.9997 32.0000 1.9776 1.9793 416.7777 417.2073 0.0647 -1.0000 -1.0000 4840794 1580528924.00 151.4930 59.9997 32.0000 1.9783 1.9800 416.6864 417.1159 0.0647 -1.0000 -1.0000 4840872 1580528924.10 151.4930 59.9997 32.0000 1.9779 1.9796 416.6018 417.0313 0.0647 -1.0000 -1.0000 4840934 1580528924.20 151.4930 59.9997 32.0000 1.9785 1.9802 416.8263 417.2553 0.0646 -1.0000 -1.0000 4841013 1580528924.30 151.5014 59.9997 32.0000 1.9775 1.9791 416.8333 417.2625 0.0646 -1.0000 -1.0000 4841075 1580528924.40 151.5014 59.9997 32.0000 1.9775 1.9792 416.8359 417.2659 0.0647 -1.0000 -1.0000 4841138 1580528924.50 151.5014 59.9997 32.0000 1.9782 1.9799 416.8299 417.2588 0.0645 -1.0000 -1.0000 4841200 1580528924.60 151.5014 59.9997 32.0000 1.9778 1.9795 416.6869 417.1160 0.0647 -1.0000 -1.0000 4841278 1580528924.70 151.5014 59.9997 32.0000 1.9782 1.9799 416.7998 417.2283 0.0644 -1.0000 -1.0000 4841341 1580528924.80 151.4783 59.9997 32.0000 1.9772 1.9789 416.9268 417.3563 0.0647 -1.0000 -1.0000 4841404 1580528924.90 151.4436 59.9996 32.0000 1.9777 1.9794 416.7404 417.1697 0.0645 -1.0000 -1.0000 4841606 1580528925.00 151.4436 59.9996 32.0000 1.9786 1.9803 416.6924 417.1203 0.0644 -1.0000 -1.0000 4841669 1580528925.10 151.4436 59.9996 32.0000 1.9790 1.9807 416.6005 417.0295 0.0646 -1.0000 -1.0000 4841731 1580528925.20 151.4436 59.9996 32.0000 1.9785 1.9801 416.7794 417.2091 0.0647 -1.0000 -1.0000 4841794 1580528925.30 151.4436 59.9996 32.0000 1.9774 1.9791 416.8330 417.2637 0.0648 -1.0000 -1.0000 4841857 1580528925.40 151.4609 59.9996 32.0000 1.9776 1.9793 416.9112 417.3406 0.0646 -1.0000 -1.0000 4842356 1580528925.50 151.4609 59.9996 32.0000 1.9774 1.9791 416.7396 417.1687 0.0646 -1.0000 -1.0000 4842419 1580528925.60 151.4609 59.9996 32.0000 1.9784 1.9801 416.6914 417.1212 0.0648 -1.0000 -1.0000 4842481 1580528925.70 151.4609 59.9996 32.0000 1.9784 1.9801 416.7575 417.1878 0.0647 -1.0000 -1.0000 4842560 1580528925.80 151.4609 59.9996 32.0000 1.9777 1.9794 416.8335 417.2632 0.0647 -1.0000 -1.0000 4842622 1580528925.90 151.4775 59.9996 32.0000 1.9777 1.9793 416.9409 417.3698 0.0645 -1.0000 -1.0000 4842825 1580528926.00 151.4890 59.9996 32.0000 1.9780 1.9797 416.8240 417.2529 0.0645 -1.0000 -1.0000 4842888 1580528926.10 151.4890 59.9996 32.0000 1.9792 1.9808 416.7008 417.1294 0.0646 -1.0000 -1.0000 4842950 1580528926.20 151.4890 59.9996 32.0000 1.9790 1.9807 416.6501 417.0790 0.0645 -1.0000 -1.0000 4843028 1580528926.30 151.4890 59.9996 32.0000 1.9782 1.9799 416.6506 417.0793 0.0646 -1.0000 -1.0000 4843091 1580528926.40 151.4890 59.9996 32.0000 1.9783 1.9800 416.7935 417.2234 0.0647 -1.0000 -1.0000 4843153 1580528926.50 151.5433 59.9996 32.0000 1.9778 1.9795 416.8939 417.3232 0.0646 -1.0000 -1.0000 4843216 1580528926.60 151.5433 59.9996 32.0000 1.9786 1.9802 416.8484 417.2783 0.0647 -1.0000 -1.0000 4843325 1580528926.70 151.5433 59.9996 32.0000 1.9779 1.9796 416.7235 417.1525 0.0645 -1.0000 -1.0000 4843388 1580528926.80 151.5433 59.9996 32.0000 1.9785 1.9802 416.7487 417.1779 0.0647 -1.0000 -1.0000 4843450 1580528926.90 151.5433 59.9996 32.0000 1.9776 1.9793 416.8521 417.2826 0.0648 -1.0000 -1.0000 4843528 1580528927.00 151.5157 59.9996 32.0000 1.9768 1.9785 416.9111 417.3406 0.0645 -1.0000 -1.0000 4843591 1580528927.10 151.5141 59.9996 32.0000 1.9776 1.9793 416.8392 417.2684 0.0647 -1.0000 -1.0000 4843654 1580528927.20 151.5141 59.9996 32.0000 1.9786 1.9803 416.8302 417.2589 0.0646 -1.0000 -1.0000 4843716 1580528927.30 151.5141 59.9996 32.0000 1.9792 1.9808 416.7189 417.1485 0.0647 -1.0000 -1.0000 4843778 1580528927.40 151.5141 59.9996 32.0000 1.9785 1.9802 416.6030 417.0318 0.0646 -1.0000 -1.0000 4843857 1580528927.50 151.5109 59.9996 32.0000 1.9780 1.9797 416.8166 417.2470 0.0647 -1.0000 -1.0000 4844028 1580528927.60 151.4997 59.9996 32.0000 1.9773 1.9790 416.9049 417.3334 0.0645 -1.0000 -1.0000 4844091 1580528927.70 151.4997 59.9996 32.0000 1.9769 1.9786 416.8789 417.3088 0.0647 -1.0000 -1.0000 4844169 1580528927.80 151.4997 59.9996 32.0000 1.9776 1.9793 416.7062 417.1353 0.0646 -1.0000 -1.0000 4844231 1580528927.90 151.4997 59.9996 32.0000 1.9787 1.9804 416.7213 417.1502 0.0646 -1.0000 -1.0000 4844294 1580528928.00 151.4997 59.9996 32.0000 1.9776 1.9792 416.9060 417.3358 0.0647 -1.0000 -1.0000 4844575 1580528928.10 151.5825 59.9996 32.0000 1.9777 1.9794 416.8592 417.2885 0.0646 -1.0000 -1.0000 4844638 1580528928.20 151.5825 59.9996 32.0000 1.9779 1.9796 416.8164 417.2459 0.0646 -1.0000 -1.0000 4844700 1580528928.30 151.5825 59.9996 32.0000 1.9784 1.9801 416.6725 417.1020 0.0647 -1.0000 -1.0000 4844778 1580528928.40 151.5825 59.9996 32.0000 1.9786 1.9803 416.6831 417.1122 0.0646 -1.0000 -1.0000 4844841 1580528928.50 151.5825 59.9996 32.0000 1.9789 1.9806 416.7491 417.1781 0.0646 -1.0000 -1.0000 4845075 1580528928.60 151.5392 59.9996 32.0000 1.9776 1.9793 416.9172 417.3469 0.0647 -1.0000 -1.0000 4845138 1580528928.70 151.5342 59.9996 32.0000 1.9778 1.9795 416.8874 417.3166 0.0646 -1.0000 -1.0000 4845200 1580528928.80 151.5342 59.9996 32.0000 1.9782 1.9798 416.7662 417.1944 0.0645 -1.0000 -1.0000 4845263 1580528928.90 151.5342 59.9996 32.0000 1.9777 1.9794 416.6892 417.1181 0.0646 -1.0000 -1.0000 4845341 1580528929.00 151.5342 59.9996 32.0000 1.9782 1.9798 416.5878 417.0159 0.0645 -1.0000 -1.0000 4845560 1580528929.10 151.5298 59.9996 32.0000 1.9774 1.9790 416.7993 417.2287 0.0646 -1.0000 -1.0000 4845638 1580528929.20 151.4953 59.9996 32.0000 1.9776 1.9793 416.8665 417.2958 0.0646 -1.0000 -1.0000 4845700 1580528929.30 151.4953 59.9996 32.0000 1.9773 1.9789 416.7932 417.2234 0.0647 -1.0000 -1.0000 4845763 1580528929.40 151.4953 59.9996 32.0000 1.9779 1.9795 416.7226 417.1513 0.0645 -1.0000 -1.0000 4845841 1580528929.50 151.4953 59.9996 32.0000 1.9777 1.9794 416.7059 417.1347 0.0646 -1.0000 -1.0000 4845904 1580528929.60 151.4953 59.9996 32.0000 1.9786 1.9803 416.6249 417.0527 0.0645 -1.0000 -1.0000 4846841 1580528929.70 151.5620 59.9992 32.0000 1.9779 1.9796 416.7121 417.1416 0.0647 -1.0000 -1.0000 4846919 1580528929.80 151.5620 59.9992 32.0000 1.9770 1.9787 416.8643 417.2940 0.0647 -1.0000 -1.0000 4846981 1580528929.90 151.5620 59.9992 32.0000 1.9772 1.9789 416.8819 417.3120 0.0647 -1.0000 -1.0000 4847044 1580528930.00 151.5620 59.9992 32.0000 1.9776 1.9793 416.8548 417.2840 0.0646 -1.0000 -1.0000 4847122 1580528930.10 151.5620 59.9992 32.0000 1.9779 1.9796 416.7062 417.1348 0.0645 -1.0000 -1.0000 4847184 1580528930.20 151.5620 59.9992 32.0000 1.9778 1.9795 416.6980 417.1264 0.0646 -1.0000 -1.0000 4847247 1580528930.30 151.5620 59.9992 32.0000 1.9772 1.9788 416.6771 417.1073 0.0648 -1.0000 -1.0000 4847325 1580528930.40 151.5349 59.9992 32.0000 1.9770 1.9787 416.8630 417.2932 0.0647 -1.0000 -1.0000 4847388 1580528930.50 151.5349 59.9992 32.0000 1.9775 1.9792 416.8930 417.3223 0.0646 -1.0000 -1.0000 4847450 1580528930.60 151.5349 59.9992 32.0000 1.9776 1.9793 416.7337 417.1624 0.0645 -1.0000 -1.0000 4847528 1580528930.70 151.5349 59.9992 32.0000 1.9783 1.9800 416.6803 417.1107 0.0648 -1.0000 -1.0000 4847591 1580528930.80 151.5349 59.9992 32.0000 1.9780 1.9797 416.6237 417.0535 0.0647 -1.0000 -1.0000 4847654 1580528930.90 151.5095 59.9992 32.0000 1.9771 1.9788 416.7549 417.1843 0.0646 -1.0000 -1.0000 4847716 1580528931.00 151.5067 59.9992 32.0000 1.9775 1.9792 416.8650 417.2949 0.0647 -1.0000 -1.0000 4847794 1580528931.10 151.5067 59.9992 32.0000 1.9778 1.9794 416.8697 417.2993 0.0646 -1.0000 -1.0000 4847857 1580528931.20 151.5067 59.9992 32.0000 1.9786 1.9803 416.8253 417.2548 0.0647 -1.0000 -1.0000 4847919 1580528931.30 151.5067 59.9992 32.0000 1.9787 1.9804 416.6631 417.0922 0.0646 -1.0000 -1.0000 4847981 1580528931.40 151.4853 59.9992 32.0000 1.9775 1.9792 416.7398 417.1689 0.0646 -1.0000 -1.0000 4848060 1580528931.50 151.4818 59.9992 32.0000 1.9776 1.9793 416.7612 417.1900 0.0645 -1.0000 -1.0000 4848122 1580528931.60 151.4818 59.9992 32.0000 1.9777 1.9794 416.8897 417.3189 0.0646 -1.0000 -1.0000 4848294 1580528931.70 151.4818 59.9992 32.0000 1.9778 1.9794 416.7740 417.2037 0.0647 -1.0000 -1.0000 4848372 1580528931.80 151.4818 59.9992 32.0000 1.9784 1.9801 416.6795 417.1093 0.0647 -1.0000 -1.0000 4848434 1580528931.90 151.4818 59.9992 32.0000 1.9789 1.9806 416.6065 417.0366 0.0648 -1.0000 -1.0000 4848497 1580528932.00 151.4730 59.9992 32.0000 1.9781 1.9797 416.7329 417.1625 0.0646 -1.0000 -1.0000 4848575 1580528932.10 151.4730 59.9992 32.0000 1.9775 1.9792 416.8031 417.2330 0.0648 -1.0000 -1.0000 4848856 1580528932.20 151.4730 59.9992 32.0000 1.9783 1.9800 416.9046 417.3348 0.0647 -1.0000 -1.0000 4848919 1580528932.30 151.4730 59.9992 32.0000 1.9785 1.9802 416.8049 417.2343 0.0646 -1.0000 -1.0000 4848997 1580528932.40 151.4730 59.9992 32.0000 1.9781 1.9797 416.7269 417.1556 0.0645 -1.0000 -1.0000 4849060 1580528932.50 151.4730 59.9992 32.0000 1.9781 1.9798 416.7212 417.1502 0.0646 -1.0000 -1.0000 4849122 1580528932.60 151.4867 59.9992 32.0000 1.9774 1.9790 416.8480 417.2769 0.0646 -1.0000 -1.0000 4849184 1580528932.70 151.4867 59.9992 32.0000 1.9776 1.9793 416.8396 417.2685 0.0645 -1.0000 -1.0000 4849560 1580528932.80 151.4867 59.9992 32.0000 1.9786 1.9803 416.7374 417.1671 0.0647 -1.0000 -1.0000 4849622 1580528932.90 151.4867 59.9992 32.0000 1.9783 1.9799 416.6865 417.1157 0.0646 -1.0000 -1.0000 4849700 1580528933.00 151.4867 59.9992 32.0000 1.9786 1.9803 416.5996 417.0284 0.0646 -1.0000 -1.0000 4849763 1580528933.10 151.4884 59.9992 32.0000 1.9781 1.9798 416.7480 417.1777 0.0647 -1.0000 -1.0000 4849825 1580528933.20 151.5494 59.9992 32.0000 1.9777 1.9794 416.8994 417.3289 0.0646 -1.0000 -1.0000 4850075 1580528933.30 151.5494 59.9992 32.0000 1.9777 1.9793 416.9589 417.3886 0.0647 -1.0000 -1.0000 4850138 1580528933.40 151.5494 59.9992 32.0000 1.9777 1.9794 416.8238 417.2536 0.0647 -1.0000 -1.0000 4850200 1580528933.50 151.5494 59.9992 32.0000 1.9781 1.9798 416.7544 417.1840 0.0647 -1.0000 -1.0000 4850263 1580528933.60 151.5494 59.9992 32.0000 1.9788 1.9805 416.6851 417.1146 0.0647 -1.0000 -1.0000 4850325 1580528933.70 151.5919 59.9992 32.0000 1.9781 1.9798 416.7636 417.1927 0.0646 -1.0000 -1.0000 4850575 1580528933.80 151.5919 59.9992 32.0000 1.9785 1.9802 416.8468 417.2767 0.0647 -1.0000 -1.0000 4850638 1580528933.90 151.5919 59.9992 32.0000 1.9791 1.9808 416.7791 417.2084 0.0646 -1.0000 -1.0000 4850700 1580528934.00 151.5919 59.9992 32.0000 1.9791 1.9808 416.7013 417.1307 0.0646 -1.0000 -1.0000 4850763 1580528934.10 151.5919 59.9992 32.0000 1.9784 1.9801 416.5811 417.0099 0.0646 -1.0000 -1.0000 4850825 1580528934.20 151.5849 59.9992 32.0000 1.9786 1.9803 416.7087 417.1373 0.0645 -1.0000 -1.0000 4851028 1580528934.30 151.5781 59.9992 32.0000 1.9777 1.9793 416.8604 417.2890 0.0646 -1.0000 -1.0000 4851106 1580528934.40 151.5781 59.9992 32.0000 1.9778 1.9794 416.9029 417.3326 0.0647 -1.0000 -1.0000 4851169 1580528934.50 151.5781 59.9992 32.0000 1.9776 1.9793 416.9080 417.3368 0.0646 -1.0000 -1.0000 4851231 1580528934.60 151.5781 59.9992 32.0000 1.9780 1.9796 416.8584 417.2886 0.0647 -1.0000 -1.0000 4851294 1580528934.70 151.5781 59.9992 32.0000 1.9786 1.9803 416.6889 417.1186 0.0647 -1.0000 -1.0000 4851544 1580528934.80 151.6153 59.9996 32.0000 1.9778 1.9794 416.7288 417.1590 0.0647 -1.0000 -1.0000 4851606 1580528934.90 151.6153 59.9996 32.0000 1.9781 1.9798 416.7634 417.1917 0.0645 -1.0000 -1.0000 4851669 1580528935.00 151.6153 59.9996 32.0000 1.9772 1.9789 416.8680 417.2973 0.0647 -1.0000 -1.0000 4851731 1580528935.10 151.6153 59.9996 32.0000 1.9783 1.9800 416.9074 417.3371 0.0647 -1.0000 -1.0000 4851809 1580528935.20 151.6153 59.9996 32.0000 1.9785 1.9802 416.6772 417.1064 0.0647 -1.0000 -1.0000 4851872 1580528935.30 151.6042 59.9996 32.0000 1.9783 1.9800 416.6634 417.0932 0.0647 -1.0000 -1.0000 4852075 1580528935.40 151.5721 59.9996 32.0000 1.9777 1.9794 416.7230 417.1524 0.0647 -1.0000 -1.0000 4852154 1580528935.50 151.5721 59.9996 32.0000 1.9776 1.9792 416.8296 417.2589 0.0646 -1.0000 -1.0000 4852216 1580528935.60 151.5721 59.9996 32.0000 1.9772 1.9789 416.8812 417.3106 0.0646 -1.0000 -1.0000 4852278 1580528935.70 151.5721 59.9996 32.0000 1.9773 1.9790 416.9345 417.3650 0.0647 -1.0000 -1.0000 4852341 1580528935.80 151.5721 59.9996 32.0000 1.9784 1.9801 416.7202 417.1490 0.0646 -1.0000 -1.0000 4852403 1580528935.90 151.5197 59.9996 32.0000 1.9782 1.9799 416.7411 417.1707 0.0647 -1.0000 -1.0000 4852466 1580528936.00 151.5197 59.9996 32.0000 1.9778 1.9794 416.8327 417.2613 0.0645 -1.0000 -1.0000 4852544 1580528936.10 151.5197 59.9996 32.0000 1.9782 1.9799 416.8497 417.2789 0.0646 -1.0000 -1.0000 4852606 1580528936.20 151.5197 59.9996 32.0000 1.9782 1.9798 416.7333 417.1616 0.0644 -1.0000 -1.0000 4852669 1580528936.30 151.5197 59.9996 32.0000 1.9779 1.9796 416.6519 417.0812 0.0646 -1.0000 -1.0000 4853309 1580528936.40 151.4800 59.9996 32.0000 1.9787 1.9803 416.6339 417.0628 0.0646 -1.0000 -1.0000 4853372 1580528936.50 151.4800 59.9996 32.0000 1.9778 1.9794 416.6839 417.1137 0.0647 -1.0000 -1.0000 4853434 1580528936.60 151.4800 59.9996 32.0000 1.9778 1.9794 416.8267 417.2554 0.0645 -1.0000 -1.0000 4853513 1580528936.70 151.4800 59.9996 32.0000 1.9781 1.9797 416.9100 417.3390 0.0646 -1.0000 -1.0000 4853575 1580528936.80 151.4800 59.9996 32.0000 1.9778 1.9795 416.9503 417.3785 0.0644 -1.0000 -1.0000 4853638 1580528936.90 151.4772 59.9996 32.0000 1.9783 1.9800 416.6392 417.0671 0.0645 -1.0000 -1.0000 4853716 1580528937.00 151.4429 59.9996 32.0000 1.9785 1.9802 416.6809 417.1103 0.0647 -1.0000 -1.0000 4853778 1580528937.10 151.4429 59.9996 32.0000 1.9768 1.9784 416.8110 417.2406 0.0647 -1.0000 -1.0000 4853857 1580528937.20 151.4429 59.9996 32.0000 1.9772 1.9788 416.8477 417.2765 0.0646 -1.0000 -1.0000 4853919 1580528937.30 151.4429 59.9996 32.0000 1.9775 1.9792 416.8564 417.2857 0.0646 -1.0000 -1.0000 4853981 1580528937.40 151.4429 59.9996 32.0000 1.9779 1.9796 416.6908 417.1192 0.0645 -1.0000 -1.0000 4854060 1580528937.50 151.4709 59.9996 32.0000 1.9787 1.9804 416.6953 417.1249 0.0647 -1.0000 -1.0000 4854122 1580528937.60 151.4709 59.9996 32.0000 1.9777 1.9794 416.6453 417.0742 0.0646 -1.0000 -1.0000 4854184 1580528937.70 151.4709 59.9996 32.0000 1.9774 1.9791 416.7695 417.1992 0.0647 -1.0000 -1.0000 4854263 1580528937.80 151.4709 59.9996 32.0000 1.9771 1.9788 416.8865 417.3161 0.0646 -1.0000 -1.0000 4854356 1580528937.90 151.4709 59.9996 32.0000 1.9774 1.9791 416.8145 417.2437 0.0646 -1.0000 -1.0000 4854419 1580528938.00 151.5110 59.9996 32.0000 1.9780 1.9796 416.6823 417.1112 0.0646 -1.0000 -1.0000 4854497 1580528938.10 151.5462 59.9996 32.0000 1.9780 1.9797 416.5852 417.0143 0.0647 -1.0000 -1.0000 4854560 1580528938.20 151.5462 59.9996 32.0000 1.9772 1.9789 416.7481 417.1780 0.0646 -1.0000 -1.0000 4854622 1580528938.30 151.5462 59.9996 32.0000 1.9775 1.9792 416.8038 417.2334 0.0647 -1.0000 -1.0000 4854888 1580528938.40 151.5462 59.9996 32.0000 1.9786 1.9803 416.8508 417.2804 0.0646 -1.0000 -1.0000 4854950 1580528938.50 151.5462 59.9996 32.0000 1.9785 1.9802 416.7309 417.1600 0.0646 -1.0000 -1.0000 4855013 1580528938.60 151.5301 59.9996 32.0000 1.9789 1.9806 416.6330 417.0626 0.0647 -1.0000 -1.0000 4855091 1580528938.70 151.5301 59.9996 32.0000 1.9784 1.9801 416.6249 417.0536 0.0645 -1.0000 -1.0000 4855153 1580528938.80 151.5301 59.9996 32.0000 1.9774 1.9791 416.6916 417.1205 0.0647 -1.0000 -1.0000 4856294 1580528938.90 151.5301 59.9996 32.0000 1.9774 1.9790 416.7936 417.2228 0.0646 -1.0000 -1.0000 4856372 1580528939.00 151.5301 59.9996 32.0000 1.9780 1.9797 416.8899 417.3191 0.0647 -1.0000 -1.0000 4856434 1580528939.10 151.5347 59.9996 32.0000 1.9780 1.9797 416.7072 417.1366 0.0646 -1.0000 -1.0000 4856513 1580528939.20 151.5358 59.9996 32.0000 1.9785 1.9801 416.6529 417.0824 0.0647 -1.0000 -1.0000 4856575 1580528939.30 151.5358 59.9996 32.0000 1.9771 1.9788 416.7586 417.1871 0.0645 -1.0000 -1.0000 4856638 1580528939.40 151.5358 59.9996 32.0000 1.9776 1.9793 416.7854 417.2142 0.0646 -1.0000 -1.0000 4856700 1580528939.50 151.5358 59.9996 32.0000 1.9772 1.9789 416.7840 417.2125 0.0645 -1.0000 -1.0000 4856763 1580528939.60 151.5322 59.9997 32.0000 1.9781 1.9798 416.7970 417.2259 0.0646 -1.0000 -1.0000 4856825 1580528939.70 151.4906 59.9999 32.0000 1.9772 1.9788 416.7042 417.1322 0.0644 -1.0000 -1.0000 4856903 1580528939.80 151.4906 59.9999 32.0000 1.9781 1.9797 416.5962 417.0252 0.0646 -1.0000 -1.0000 4856966 1580528939.90 151.4906 59.9999 32.0000 1.9773 1.9790 416.7316 417.1603 0.0645 -1.0000 -1.0000 4857028 1580528940.00 151.4906 59.9999 32.0000 1.9774 1.9790 416.8508 417.2794 0.0645 -1.0000 -1.0000 4857106 1580528940.10 151.4906 59.9999 32.0000 1.9767 1.9784 416.8363 417.2646 0.0645 -1.0000 -1.0000 4857169 1580528940.20 151.3980 59.9999 32.0000 1.9767 1.9784 416.7505 417.1797 0.0646 -1.0000 -1.0000 4857231 1580528940.30 151.3980 59.9999 32.0000 1.9772 1.9789 416.6036 417.0321 0.0645 -1.0000 -1.0000 4857309 1580528940.40 151.3980 59.9999 32.0000 1.9770 1.9787 416.6904 417.1188 0.0645 -1.0000 -1.0000 4857372 1580528940.50 151.3980 59.9999 32.0000 1.9772 1.9788 416.8153 417.2435 0.0645 -1.0000 -1.0000 4857434 1580528940.60 151.4090 59.9999 32.0000 1.9778 1.9795 416.7182 417.1468 0.0645 -1.0000 -1.0000 4857497 1580528940.70 151.4199 59.9999 32.0000 1.9775 1.9792 416.6416 417.0701 0.0645 -1.0000 -1.0000 4857575 1580528940.80 151.4199 59.9999 32.0000 1.9784 1.9801 416.5368 416.9649 0.0645 -1.0000 -1.0000 4857638 1580528940.90 151.4199 59.9999 32.0000 1.9779 1.9796 416.5962 417.0242 0.0645 -1.0000 -1.0000 4857700 1580528941.00 151.4199 59.9999 32.0000 1.9773 1.9790 416.8804 417.3091 0.0645 -1.0000 -1.0000 4857763 1580528941.10 151.4199 59.9999 32.0000 1.9771 1.9788 416.8440 417.2728 0.0645 -1.0000 -1.0000 4857841 1580528941.20 151.4199 59.9999 32.0000 1.9771 1.9788 416.8795 417.3087 0.0646 -1.0000 -1.0000 4857903 1580528941.30 151.4199 59.9999 32.0000 1.9772 1.9789 416.7586 417.1878 0.0646 -1.0000 -1.0000 4857966 1580528941.40 151.4269 59.9999 32.0000 1.9783 1.9799 416.6265 417.0549 0.0645 -1.0000 -1.0000 4858388 1580528941.50 151.4269 59.9999 32.0000 1.9779 1.9795 416.7197 417.1467 0.0643 -1.0000 -1.0000 4858450 1580528941.60 151.4269 59.9999 32.0000 1.9772 1.9789 416.8656 417.2948 0.0647 -1.0000 -1.0000 4858513 1580528941.70 151.4269 59.9999 32.0000 1.9776 1.9792 416.8457 417.2749 0.0645 -1.0000 -1.0000 4858591 1580528941.80 151.4269 59.9999 32.0000 1.9782 1.9799 416.6313 417.0606 0.0646 -1.0000 -1.0000 4858638 1580528941.90 151.4269 59.9999 32.0000 1.9788 1.9805 416.5634 416.9912 0.0645 -1.0000 -1.0000 4858825 1580528942.00 151.4000 59.9999 32.0000 1.9784 1.9801 416.5937 417.0223 0.0645 -1.0000 -1.0000 4858903 1580528942.10 151.4000 59.9999 32.0000 1.9782 1.9799 416.8077 417.2364 0.0645 -1.0000 -1.0000 4858966 1580528942.20 151.4000 59.9999 32.0000 1.9773 1.9790 416.8369 417.2653 0.0645 -1.0000 -1.0000 4859044 1580528942.30 151.4000 59.9999 32.0000 1.9769 1.9786 416.8522 417.2805 0.0644 -1.0000 -1.0000 4859122 1580528942.40 151.4000 59.9999 32.0000 1.9775 1.9792 416.8101 417.2387 0.0645 -1.0000 -1.0000 4859184 1580528942.50 151.4736 59.9999 32.0000 1.9775 1.9792 416.6870 417.1156 0.0645 -1.0000 -1.0000 4859325 1580528942.60 151.5154 59.9999 32.0000 1.9777 1.9794 416.8150 417.2434 0.0645 -1.0000 -1.0000 4859388 1580528942.70 151.5154 59.9999 32.0000 1.9772 1.9789 416.8785 417.3060 0.0644 -1.0000 -1.0000 4859450 1580528942.80 151.5154 59.9999 32.0000 1.9776 1.9793 416.7045 417.1333 0.0645 -1.0000 -1.0000 4859513 1580528942.90 151.5154 59.9999 32.0000 1.9779 1.9795 416.6141 417.0432 0.0647 -1.0000 -1.0000 4859591 1580528943.00 151.5154 59.9999 32.0000 1.9771 1.9788 416.6597 417.0870 0.0643 -1.0000 -1.0000 4859654 1580528943.10 151.4847 59.9999 32.0000 1.9774 1.9791 416.8047 417.2328 0.0644 -1.0000 -1.0000 4859716 1580528943.20 151.4847 59.9999 32.0000 1.9768 1.9785 416.8399 417.2678 0.0644 -1.0000 -1.0000 4859778 1580528943.30 151.4847 59.9999 32.0000 1.9787 1.9804 416.6660 417.0947 0.0646 -1.0000 -1.0000 4859841 1580528943.40 151.4847 59.9999 32.0000 1.9788 1.9805 416.6367 417.0657 0.0646 -1.0000 -1.0000 4859919 1580528943.50 151.4847 59.9999 32.0000 1.9777 1.9794 416.7649 417.1938 0.0645 -1.0000 -1.0000 4900653 1580528943.60 151.4367 59.9999 32.0000 1.9775 1.9792 416.8861 417.3141 0.0644 -1.0000 -1.0000 4900716 1580528943.70 151.4256 59.9999 32.0000 1.9777 1.9793 416.8283 417.2556 0.0643 -1.0000 -1.0000 4900794 1580528943.80 151.4256 59.9999 32.0000 1.9776 1.9793 416.5775 417.0045 0.0643 -1.0000 -1.0000 4900856 1580528943.90 151.4256 59.9999 32.0000 1.9777 1.9794 416.5945 417.0213 0.0643 -1.0000 -1.0000 4900919 1580528944.00 151.4256 59.9999 32.0000 1.9779 1.9795 416.8436 417.2712 0.0643 -1.0000 -1.0000 4900997 1580528944.10 151.4256 59.9999 32.0000 1.9771 1.9788 416.9006 417.3293 0.0646 -1.0000 -1.0000 4901060 1580528944.20 151.4696 59.9999 32.0000 1.9773 1.9790 416.8177 417.2469 0.0646 -1.0000 -1.0000 4901122 1580528944.30 151.4696 59.9999 32.0000 1.9771 1.9788 416.7587 417.1869 0.0645 -1.0000 -1.0000 4901185 1580528944.40 151.4696 59.9999 32.0000 1.9784 1.9801 416.6509 417.0793 0.0645 -1.0000 -1.0000 4901247 1580528944.50 151.4696 59.9999 32.0000 1.9785 1.9802 416.6712 417.0996 0.0645 -1.0000 -1.0000 4901309 1580528944.60 151.4696 59.9999 32.0000 1.9781 1.9798 416.7298 417.1573 0.0643 -1.0000 -1.0000 4901388 1580528944.70 151.4696 59.9999 32.0000 1.9783 1.9800 416.8645 417.2928 0.0645 -1.0000 -1.0000 4901450 1580528944.80 151.6037 59.9993 32.0000 1.9787 1.9804 416.8209 417.2495 0.0645 -1.0000 -1.0000 4901513 1580528944.90 151.6081 59.9993 32.0000 1.9787 1.9803 416.7542 417.1826 0.0645 -1.0000 -1.0000 4901591 1580528945.00 151.6081 59.9993 32.0000 1.9786 1.9803 416.6776 417.1053 0.0644 -1.0000 -1.0000 4901638 1580528945.10 151.6081 59.9993 32.0000 1.9788 1.9805 416.8858 417.3128 0.0643 -1.0000 -1.0000 4901716 1580528945.20 151.6081 59.9993 32.0000 1.9775 1.9791 416.8969 417.3254 0.0645 -1.0000 -1.0000 4901778 1580528945.30 151.6102 59.9993 32.0000 1.9780 1.9796 416.9576 417.3863 0.0645 -1.0000 -1.0000 4901841 1580528945.40 151.6617 59.9993 32.0000 1.9787 1.9804 416.8340 417.2630 0.0646 -1.0000 -1.0000 4901919 1580528945.50 151.6617 59.9993 32.0000 1.9794 1.9811 416.6784 417.1070 0.0645 -1.0000 -1.0000 4902106 1580528945.60 151.6617 59.9993 32.0000 1.9789 1.9806 416.6878 417.1157 0.0644 -1.0000 -1.0000 4902169 1580528945.70 151.6617 59.9993 32.0000 1.9785 1.9801 416.8040 417.2326 0.0645 -1.0000 -1.0000 4902247 1580528945.80 151.6617 59.9993 32.0000 1.9787 1.9803 416.7531 417.1824 0.0647 -1.0000 -1.0000 4902309 1580528945.90 151.4934 59.9993 32.0000 1.9793 1.9809 416.6296 417.0588 0.0646 -1.0000 -1.0000 4902372 1580528946.00 151.4934 59.9993 32.0000 1.9785 1.9802 416.6838 417.1140 0.0647 -1.0000 -1.0000 4902450 1580528946.10 151.4934 59.9993 32.0000 1.9786 1.9802 416.7935 417.2213 0.0644 -1.0000 -1.0000 4903481 1580528946.20 151.4934 59.9993 32.0000 1.9774 1.9791 416.9068 417.3360 0.0646 -1.0000 -1.0000 4903544 1580528946.30 151.4934 59.9993 32.0000 1.9777 1.9794 416.7848 417.2135 0.0645 -1.0000 -1.0000 4903606 1580528946.40 151.4934 59.9993 32.0000 1.9773 1.9790 416.7258 417.1543 0.0645 -1.0000 -1.0000 4903669 1580528946.50 151.4325 59.9993 32.0000 1.9781 1.9798 416.6016 417.0290 0.0644 -1.0000 -1.0000 4903731 1580528946.60 151.4325 59.9993 32.0000 1.9781 1.9797 416.6025 417.0304 0.0645 -1.0000 -1.0000 4903809 1580528946.70 151.4325 59.9993 32.0000 1.9777 1.9793 416.8462 417.2753 0.0646 -1.0000 -1.0000 4903872 1580528946.80 151.4325 59.9993 32.0000 1.9776 1.9792 416.8671 417.2947 0.0644 -1.0000 -1.0000 4903934 1580528946.90 151.4325 59.9993 32.0000 1.9779 1.9796 416.8355 417.2637 0.0645 -1.0000 -1.0000 4904013 1580528947.00 151.4147 59.9993 32.0000 1.9784 1.9800 416.6492 417.0781 0.0646 -1.0000 -1.0000 4904075 1580528947.10 151.4044 59.9993 32.0000 1.9785 1.9801 416.6623 417.0916 0.0646 -1.0000 -1.0000 4904154 1580528947.20 151.4044 59.9993 32.0000 1.9778 1.9795 416.7021 417.1299 0.0644 -1.0000 -1.0000 4904216 1580528947.30 151.4044 59.9993 32.0000 1.9766 1.9783 416.8159 417.2441 0.0645 -1.0000 -1.0000 4904278 1580528947.40 151.4044 59.9993 32.0000 1.9774 1.9791 416.8554 417.2852 0.0647 -1.0000 -1.0000 4904356 1580528947.50 151.4044 59.9993 32.0000 1.9773 1.9789 416.7844 417.2135 0.0646 -1.0000 -1.0000 4904419 1580528947.60 151.4943 59.9993 32.0000 1.9790 1.9807 416.6731 417.1019 0.0646 -1.0000 -1.0000 4904481 1580528947.70 151.5157 59.9993 32.0000 1.9784 1.9801 416.6870 417.1156 0.0645 -1.0000 -1.0000 4904544 1580528947.80 151.5157 59.9993 32.0000 1.9777 1.9794 416.7850 417.2137 0.0646 -1.0000 -1.0000 4904606 1580528947.90 151.5157 59.9993 32.0000 1.9774 1.9791 416.8288 417.2558 0.0643 -1.0000 -1.0000 4904669 1580528948.00 151.5157 59.9993 32.0000 1.9780 1.9797 416.7528 417.1815 0.0646 -1.0000 -1.0000 4904747 1580528948.10 151.5157 59.9993 32.0000 1.9781 1.9798 416.5665 416.9948 0.0644 -1.0000 -1.0000 4904809 1580528948.20 151.5157 59.9993 32.0000 1.9779 1.9796 416.6137 417.0406 0.0643 -1.0000 -1.0000 4904872 1580528948.30 151.5157 59.9993 32.0000 1.9775 1.9792 416.6626 417.0900 0.0644 -1.0000 -1.0000 4904950 1580528948.40 151.5157 59.9993 32.0000 1.9777 1.9793 416.8713 417.3002 0.0646 -1.0000 -1.0000 4905013 1580528948.50 151.5157 59.9993 32.0000 1.9771 1.9787 416.7774 417.2062 0.0646 -1.0000 -1.0000 4905075 1580528948.60 151.5157 59.9993 32.0000 1.9786 1.9803 416.7559 417.1845 0.0645 -1.0000 -1.0000 4905606 1580528948.70 151.4473 59.9993 32.0000 1.9784 1.9801 416.6318 417.0590 0.0643 -1.0000 -1.0000 4905669 1580528948.80 151.4473 59.9993 32.0000 1.9779 1.9796 416.7467 417.1746 0.0644 -1.0000 -1.0000 4905731 1580528948.90 151.4473 59.9993 32.0000 1.9771 1.9788 416.7761 417.2044 0.0645 -1.0000 -1.0000 4905809 1580528949.00 151.4473 59.9993 32.0000 1.9769 1.9786 416.7469 417.1762 0.0647 -1.0000 -1.0000 4905872 1580528949.10 151.4473 59.9993 32.0000 1.9782 1.9799 416.6686 417.0965 0.0644 -1.0000 -1.0000 4905934 1580528949.20 151.4473 59.9993 32.0000 1.9775 1.9791 416.6510 417.0791 0.0645 -1.0000 -1.0000 4906091 1580528949.30 151.3885 59.9993 32.0000 1.9772 1.9789 416.8724 417.3015 0.0646 -1.0000 -1.0000 4906154 1580528949.40 151.3885 59.9993 32.0000 1.9772 1.9789 416.8119 417.2403 0.0645 -1.0000 -1.0000 4906231 1580528949.50 151.3885 59.9993 32.0000 1.9776 1.9793 416.7345 417.1633 0.0646 -1.0000 -1.0000 4906294 1580528949.60 151.3885 59.9993 32.0000 1.9777 1.9793 416.6460 417.0738 0.0643 -1.0000 -1.0000 4906356 1580528949.70 151.3885 59.9993 32.0000 1.9780 1.9797 416.6150 417.0422 0.0643 -1.0000 -1.0000 4906419 1580528949.80 151.3893 59.9997 32.0000 1.9772 1.9789 416.7290 417.1567 0.0644 -1.0000 -1.0000 4906481 1580528949.90 151.3894 59.9997 32.0000 1.9767 1.9784 416.7819 417.2109 0.0646 -1.0000 -1.0000 4906544 1580528950.00 151.3894 59.9997 32.0000 1.9776 1.9792 416.6686 417.0973 0.0645 -1.0000 -1.0000 4906622 1580528950.10 151.3894 59.9997 32.0000 1.9781 1.9798 416.5952 417.0241 0.0646 -1.0000 -1.0000 4906684 1580528950.20 151.3894 59.9997 32.0000 1.9776 1.9793 416.5869 417.0149 0.0644 -1.0000 -1.0000 4906809 1580528950.30 151.3894 59.9997 32.0000 1.9771 1.9788 416.7838 417.2127 0.0646 -1.0000 -1.0000 4906888 1580528950.40 151.3894 59.9997 32.0000 1.9771 1.9788 416.7746 417.2035 0.0646 -1.0000 -1.0000 4906950 1580528950.50 151.4696 59.9997 32.0000 1.9780 1.9797 416.6575 417.0865 0.0646 -1.0000 -1.0000 4907013 1580528950.60 151.4696 59.9997 32.0000 1.9777 1.9794 416.5322 416.9604 0.0645 -1.0000 -1.0000 4907091 1580528950.70 151.4696 59.9997 32.0000 1.9773 1.9790 416.7562 417.1839 0.0644 -1.0000 -1.0000 4907372 1580528950.80 151.4696 59.9997 32.0000 1.9773 1.9790 416.8675 417.2964 0.0645 -1.0000 -1.0000 4907434 1580528950.90 151.4696 59.9997 32.0000 1.9772 1.9789 416.8022 417.2303 0.0644 -1.0000 -1.0000 4907497 1580528951.00 151.5069 59.9997 32.0000 1.9774 1.9791 416.7399 417.1679 0.0644 -1.0000 -1.0000 4907560 1580528951.10 151.5142 59.9997 32.0000 1.9778 1.9795 416.5268 416.9540 0.0643 -1.0000 -1.0000 4907638 1580528951.20 151.5142 59.9997 32.0000 1.9769 1.9786 416.6845 417.1118 0.0643 -1.0000 -1.0000 4908075 1580528951.30 151.5142 59.9997 32.0000 1.9769 1.9786 416.8211 417.2478 0.0643 -1.0000 -1.0000 4908138 1580528951.40 151.5142 59.9997 32.0000 1.9770 1.9786 416.7253 417.1538 0.0645 -1.0000 -1.0000 4908200 1580528951.50 151.5142 59.9997 32.0000 1.9774 1.9791 416.5796 417.0079 0.0645 -1.0000 -1.0000 4908263 1580528951.60 151.4680 59.9997 32.0000 1.9778 1.9795 416.5711 416.9994 0.0645 -1.0000 -1.0000 4908325 1580528951.70 151.4680 59.9997 32.0000 1.9765 1.9782 416.6991 417.1272 0.0645 -1.0000 -1.0000 4908559 1580528951.80 151.4680 59.9997 32.0000 1.9769 1.9786 416.7640 417.1918 0.0644 -1.0000 -1.0000 4908622 1580528951.90 151.4680 59.9997 32.0000 1.9776 1.9792 416.6916 417.1190 0.0644 -1.0000 -1.0000 4908700 1580528952.00 151.4680 59.9997 32.0000 1.9774 1.9791 416.5523 416.9796 0.0643 -1.0000 -1.0000 4908778 1580528952.10 151.4021 59.9997 32.0000 1.9777 1.9794 416.7225 417.1503 0.0644 -1.0000 -1.0000 4908841 1580528952.20 151.4021 59.9997 32.0000 1.9773 1.9790 416.7369 417.1653 0.0645 -1.0000 -1.0000 4909200 1580528952.30 151.4021 59.9997 32.0000 1.9768 1.9785 416.8503 417.2789 0.0645 -1.0000 -1.0000 4909278 1580528952.40 151.4021 59.9997 32.0000 1.9777 1.9794 416.7950 417.2236 0.0645 -1.0000 -1.0000 4909341 1580528952.50 151.4021 59.9997 32.0000 1.9778 1.9795 416.6083 417.0362 0.0644 -1.0000 -1.0000 4909403 1580528952.60 151.4021 59.9997 32.0000 1.9778 1.9795 416.7518 417.1801 0.0646 -1.0000 -1.0000 4909466 1580528952.70 151.4202 59.9997 32.0000 1.9772 1.9789 416.8520 417.2800 0.0643 -1.0000 -1.0000 4910356 1580528952.80 151.4443 59.9997 32.0000 1.9775 1.9792 416.8810 417.3083 0.0644 -1.0000 -1.0000 4910419 1580528952.90 151.4443 59.9997 32.0000 1.9780 1.9797 416.7907 417.2187 0.0644 -1.0000 -1.0000 4910497 1580528953.00 151.4443 59.9997 32.0000 1.9786 1.9803 416.6448 417.0728 0.0645 -1.0000 -1.0000 4910559 1580528953.10 151.4443 59.9997 32.0000 1.9777 1.9793 416.6194 417.0478 0.0645 -1.0000 -1.0000 4910622 1580528953.20 151.5417 59.9997 32.0000 1.9777 1.9794 416.5803 417.0087 0.0645 -1.0000 -1.0000 4910685 1580528953.30 151.5417 59.9997 32.0000 1.9775 1.9792 416.7509 417.1784 0.0644 -1.0000 -1.0000 4910747 1580528953.40 151.5417 59.9997 32.0000 1.9772 1.9789 416.8156 417.2433 0.0643 -1.0000 -1.0000 4910825 1580528953.50 151.5417 59.9997 32.0000 1.9775 1.9792 416.7833 417.2119 0.0646 -1.0000 -1.0000 4910888 1580528953.60 151.5417 59.9997 32.0000 1.9780 1.9797 416.7122 417.1397 0.0644 -1.0000 -1.0000 4910950 1580528953.70 151.5276 59.9997 32.0000 1.9770 1.9786 416.6344 417.0627 0.0645 -1.0000 -1.0000 4911013 1580528953.80 151.5110 59.9997 32.0000 1.9765 1.9782 416.7894 417.2168 0.0643 -1.0000 -1.0000 4911075 1580528953.90 151.5110 59.9997 32.0000 1.9767 1.9784 416.7383 417.1667 0.0645 -1.0000 -1.0000 4911138 1580528954.00 151.5110 59.9997 32.0000 1.9778 1.9794 416.6999 417.1286 0.0645 -1.0000 -1.0000 4911216 1580528954.10 151.5110 59.9997 32.0000 1.9778 1.9795 416.5490 416.9770 0.0644 -1.0000 -1.0000 4911278 1580528954.20 151.5110 59.9997 32.0000 1.9775 1.9791 416.5729 417.0012 0.0645 -1.0000 -1.0000 4911341 1580528954.30 151.5110 59.9997 32.0000 1.9772 1.9789 416.7383 417.1663 0.0644 -1.0000 -1.0000 4911419 1580528954.40 151.4009 60.0000 32.0000 1.9767 1.9784 416.7995 417.2274 0.0644 -1.0000 -1.0000 4911481 1580528954.50 151.4009 60.0000 32.0000 1.9770 1.9787 416.7376 417.1645 0.0643 -1.0000 -1.0000 4911544 1580528954.60 151.4009 60.0000 32.0000 1.9782 1.9799 416.6650 417.0937 0.0646 -1.0000 -1.0000 4911622 1580528954.70 151.4009 60.0000 32.0000 1.9782 1.9799 416.6254 417.0525 0.0643 -1.0000 -1.0000 4911684 1580528954.80 151.4009 60.0000 32.0000 1.9775 1.9792 416.8385 417.2656 0.0643 -1.0000 -1.0000 4911747 1580528954.90 151.4009 60.0000 32.0000 1.9765 1.9781 416.8831 417.3108 0.0644 -1.0000 -1.0000 4911809 1580528955.00 151.4009 60.0000 32.0000 1.9773 1.9789 416.7338 417.1625 0.0646 -1.0000 -1.0000 4911888 1580528955.10 151.4009 60.0000 32.0000 1.9774 1.9790 416.6375 417.0642 0.0643 -1.0000 -1.0000 4911950 1580528955.20 151.4009 60.0000 32.0000 1.9777 1.9794 416.6534 417.0809 0.0644 -1.0000 -1.0000 4912013 1580528955.30 151.4009 60.0000 32.0000 1.9774 1.9791 416.7741 417.2020 0.0644 -1.0000 -1.0000 4912075 1580528955.40 151.4009 60.0000 32.0000 1.9768 1.9785 416.8633 417.2911 0.0644 -1.0000 -1.0000 4912154 1580528955.50 151.4380 60.0000 32.0000 1.9781 1.9797 416.8311 417.2594 0.0645 -1.0000 -1.0000 4912216 1580528955.60 151.4380 60.0000 32.0000 1.9780 1.9796 416.7651 417.1935 0.0645 -1.0000 -1.0000 4912278 1580528955.70 151.4380 60.0000 32.0000 1.9786 1.9803 416.6276 417.0564 0.0645 -1.0000 -1.0000 4912341 1580528955.80 151.4380 60.0000 32.0000 1.9779 1.9795 416.6209 417.0483 0.0644 -1.0000 -1.0000 4913184 1580528955.90 151.4380 60.0000 32.0000 1.9780 1.9796 416.8326 417.2601 0.0644 -1.0000 -1.0000 4913247 1580528956.00 151.4380 60.0000 32.0000 1.9782 1.9799 416.7867 417.2151 0.0645 -1.0000 -1.0000 4913325 1580528956.10 151.4833 60.0000 32.0000 1.9788 1.9805 416.7770 417.2051 0.0645 -1.0000 -1.0000 4913388 1580528956.20 151.4833 60.0000 32.0000 1.9780 1.9797 416.6418 417.0697 0.0644 -1.0000 -1.0000 4913450 1580528956.30 151.4833 60.0000 32.0000 1.9778 1.9795 416.6136 417.0408 0.0644 -1.0000 -1.0000 4913513 1580528956.40 151.4833 60.0000 32.0000 1.9783 1.9800 416.7272 417.1555 0.0645 -1.0000 -1.0000 4913591 1580528956.50 151.4833 60.0000 32.0000 1.9774 1.9790 416.8244 417.2523 0.0644 -1.0000 -1.0000 4913654 1580528956.60 151.5239 60.0000 32.0000 1.9778 1.9795 416.8521 417.2809 0.0646 -1.0000 -1.0000 4913716 1580528956.70 151.5399 60.0000 32.0000 1.9784 1.9801 416.7753 417.2045 0.0645 -1.0000 -1.0000 4913794 1580528956.80 151.5399 60.0000 32.0000 1.9786 1.9803 416.6789 417.1063 0.0643 -1.0000 -1.0000 4913841 1580528956.90 151.5399 60.0000 32.0000 1.9782 1.9798 416.5927 417.0200 0.0643 -1.0000 -1.0000 4913919 1580528957.00 151.5399 60.0000 32.0000 1.9781 1.9797 416.7631 417.1909 0.0645 -1.0000 -1.0000 4913981 1580528957.10 151.5399 60.0000 32.0000 1.9776 1.9793 416.6527 417.0806 0.0644 -1.0000 -1.0000 4914075 1580528957.20 151.5235 60.0000 32.0000 1.9780 1.9797 416.5446 416.9727 0.0644 -1.0000 -1.0000 4914138 1580528957.30 151.5235 60.0000 32.0000 1.9777 1.9794 416.6508 417.0779 0.0643 -1.0000 -1.0000 4914200 1580528957.40 151.5235 60.0000 32.0000 1.9771 1.9788 416.7819 417.2095 0.0643 -1.0000 -1.0000 4914263 1580528957.50 151.5235 60.0000 32.0000 1.9771 1.9788 416.8105 417.2372 0.0643 -1.0000 -1.0000 4914325 1580528957.60 151.5235 60.0000 32.0000 1.9770 1.9787 416.7741 417.2026 0.0644 -1.0000 -1.0000 4914388 1580528957.70 151.5235 60.0000 32.0000 1.9776 1.9793 416.6365 417.0645 0.0645 -1.0000 -1.0000 4914466 1580528957.80 151.5235 60.0000 32.0000 1.9773 1.9790 416.6537 417.0814 0.0644 -1.0000 -1.0000 4914528 1580528957.90 151.5235 60.0000 32.0000 1.9779 1.9796 416.6954 417.1231 0.0645 -1.0000 -1.0000 4914950 1580528958.00 151.5235 60.0000 32.0000 1.9771 1.9787 416.7952 417.2229 0.0644 -1.0000 -1.0000 4915013 1580528958.10 151.5235 60.0000 32.0000 1.9772 1.9788 416.7712 417.1993 0.0645 -1.0000 -1.0000 4915091 1580528958.20 151.5235 60.0000 32.0000 1.9775 1.9792 416.6307 417.0584 0.0643 -1.0000 -1.0000 4915153 1580528958.30 151.4881 60.0000 32.0000 1.9781 1.9797 416.6312 417.0582 0.0643 -1.0000 -1.0000 4915216 1580528958.40 151.4881 60.0000 32.0000 1.9784 1.9800 416.5614 416.9890 0.0644 -1.0000 -1.0000 4915481 1580528958.50 151.4881 60.0000 32.0000 1.9776 1.9793 416.7116 417.1387 0.0643 -1.0000 -1.0000 4915544 1580528958.60 151.4881 60.0000 32.0000 1.9772 1.9789 416.8626 417.2895 0.0643 -1.0000 -1.0000 4915622 1580528958.70 151.4881 60.0000 32.0000 1.9779 1.9796 416.7422 417.1702 0.0644 -1.0000 -1.0000 4915684 1580528958.80 151.4881 60.0000 32.0000 1.9788 1.9804 416.6166 417.0442 0.0644 -1.0000 -1.0000 4915747 1580528958.90 151.4231 60.0000 32.0000 1.9785 1.9802 416.6790 417.1064 0.0643 -1.0000 -1.0000 4915809 1580528959.00 151.4231 60.0000 32.0000 1.9779 1.9796 416.7650 417.1916 0.0642 -1.0000 -1.0000 4915872 1580528959.10 151.4231 60.0000 32.0000 1.9776 1.9793 416.8902 417.3176 0.0644 -1.0000 -1.0000 4915950 1580528959.20 151.4231 60.0000 32.0000 1.9777 1.9794 416.7400 417.1673 0.0643 -1.0000 -1.0000 4916013 1580528959.30 151.4261 60.0000 32.0000 1.9781 1.9798 416.5601 416.9872 0.0644 -1.0000 -1.0000 4916091 1580528959.40 151.4391 60.0000 32.0000 1.9776 1.9793 416.6178 417.0459 0.0645 -1.0000 -1.0000 4916325 1580528959.50 151.5208 60.0000 32.0000 1.9769 1.9786 416.7717 417.1988 0.0643 -1.0000 -1.0000 4916403 1580528959.60 151.5208 60.0000 32.0000 1.9769 1.9786 416.8319 417.2602 0.0644 -1.0000 -1.0000 4916466 1580528959.70 151.5208 60.0000 32.0000 1.9778 1.9795 416.7219 417.1494 0.0644 -1.0000 -1.0000 4916544 1580528959.80 151.5208 60.0000 32.0000 1.9777 1.9794 416.6560 417.0836 0.0644 -1.0000 -1.0000 4916606 1580528959.90 151.5208 60.0000 32.0000 1.9775 1.9792 416.5983 417.0256 0.0643 -1.0000 -1.0000 4916669 1580528960.00 151.5055 59.9998 32.0000 1.9774 1.9791 416.7624 417.1893 0.0643 -1.0000 -1.0000 4916856 1580528960.10 151.5055 59.9998 32.0000 1.9769 1.9785 416.8225 417.2507 0.0644 -1.0000 -1.0000 4916919 1580528960.20 151.5055 59.9998 32.0000 1.9773 1.9789 416.7087 417.1348 0.0642 -1.0000 -1.0000 4916981 1580528960.30 151.5055 59.9998 32.0000 1.9778 1.9794 416.7005 417.1270 0.0642 -1.0000 -1.0000 4917059 1580528960.40 151.5055 59.9998 32.0000 1.9776 1.9792 416.6724 417.0995 0.0643 -1.0000 -1.0000 4917138 1580528960.50 151.5055 59.9998 32.0000 1.9775 1.9792 416.7382 417.1659 0.0644 -1.0000 -1.0000 4917372 1580528960.60 151.5055 59.9998 32.0000 1.9760 1.9777 416.8340 417.2609 0.0642 -1.0000 -1.0000 4917435 1580528960.70 151.5055 59.9998 32.0000 1.9776 1.9793 416.8246 417.2521 0.0644 -1.0000 -1.0000 4917497 1580528960.80 151.4810 59.9998 32.0000 1.9777 1.9794 416.6585 417.0858 0.0644 -1.0000 -1.0000 4917560 1580528960.90 151.4810 59.9998 32.0000 1.9781 1.9798 416.5543 416.9811 0.0643 -1.0000 -1.0000 4917638 1580528961.00 151.4810 59.9998 32.0000 1.9776 1.9793 416.5827 417.0090 0.0642 -1.0000 -1.0000 4918060 1580528961.10 151.4810 59.9998 32.0000 1.9773 1.9789 416.6681 417.0948 0.0643 -1.0000 -1.0000 4918138 1580528961.20 151.4810 59.9998 32.0000 1.9768 1.9785 416.7744 417.2014 0.0643 -1.0000 -1.0000 4918200 1580528961.30 151.4092 59.9998 32.0000 1.9770 1.9787 416.8315 417.2582 0.0642 -1.0000 -1.0000 4918263 1580528961.40 151.3905 59.9998 32.0000 1.9770 1.9787 416.7892 417.2169 0.0645 -1.0000 -1.0000 4918341 1580528961.50 151.3905 59.9998 32.0000 1.9773 1.9789 416.6523 417.0797 0.0643 -1.0000 -1.0000 4918559 1580528961.60 151.3905 59.9998 32.0000 1.9768 1.9784 416.5815 417.0086 0.0642 -1.0000 -1.0000 4918622 1580528961.70 151.3905 59.9998 32.0000 1.9761 1.9778 416.7699 417.1960 0.0642 -1.0000 -1.0000 4918700 1580528961.80 151.3905 59.9998 32.0000 1.9762 1.9779 416.7917 417.2195 0.0645 -1.0000 -1.0000 4918763 1580528961.90 151.3965 59.9998 32.0000 1.9778 1.9795 416.6356 417.0640 0.0645 -1.0000 -1.0000 4918825 1580528962.00 151.3965 59.9998 32.0000 1.9783 1.9800 416.5383 416.9659 0.0644 -1.0000 -1.0000 4919091 1580528962.10 151.3965 59.9998 32.0000 1.9783 1.9800 416.6229 417.0492 0.0642 -1.0000 -1.0000 4919153 1580528962.20 151.3965 59.9998 32.0000 1.9777 1.9793 416.6312 417.0593 0.0644 -1.0000 -1.0000 4919216 1580528962.30 151.3965 59.9998 32.0000 1.9774 1.9791 416.8794 417.3060 0.0642 -1.0000 -1.0000 4919309 1580528962.40 151.3965 59.9998 32.0000 1.9778 1.9794 416.7530 417.1810 0.0645 -1.0000 -1.0000 4919388 1580528962.50 151.4409 59.9998 32.0000 1.9780 1.9797 416.7122 417.1399 0.0644 -1.0000 -1.0000 4919560 1580528962.60 151.4409 59.9998 32.0000 1.9783 1.9800 416.6879 417.1144 0.0642 -1.0000 -1.0000 4919622 1580528962.70 151.4409 59.9998 32.0000 1.9772 1.9788 416.7843 417.2108 0.0642 -1.0000 -1.0000 4919700 1580528962.80 151.4409 59.9998 32.0000 1.9778 1.9794 416.8122 417.2376 0.0641 -1.0000 -1.0000 4919763 1580528962.90 151.4409 59.9998 32.0000 1.9782 1.9799 416.7380 417.1643 0.0642 -1.0000 -1.0000 4919841 1580528963.00 151.4843 59.9998 32.0000 1.9786 1.9802 416.5953 417.0222 0.0644 -1.0000 -1.0000 4919903 1580528963.10 151.4939 59.9998 32.0000 1.9777 1.9793 416.7050 417.1325 0.0643 -1.0000 -1.0000 4920075 1580528963.20 151.4939 59.9998 32.0000 1.9772 1.9789 416.8052 417.2319 0.0643 -1.0000 -1.0000 4920138 1580528963.30 151.4939 59.9998 32.0000 1.9771 1.9788 416.7619 417.1887 0.0642 -1.0000 -1.0000 4920200 1580528963.40 151.4939 59.9998 32.0000 1.9779 1.9796 416.6273 417.0544 0.0643 -1.0000 -1.0000 4920278 1580528963.50 151.4939 59.9998 32.0000 1.9782 1.9798 416.5640 416.9903 0.0642 -1.0000 -1.0000 4920341 1580528963.60 151.5982 59.9998 32.0000 1.9785 1.9802 416.6586 417.0853 0.0642 -1.0000 -1.0000 4920825 1580528963.70 151.5982 59.9998 32.0000 1.9784 1.9801 416.7653 417.1924 0.0643 -1.0000 -1.0000 4920903 1580528963.80 151.5982 59.9998 32.0000 1.9781 1.9798 416.6367 417.0630 0.0641 -1.0000 -1.0000 4920966 1580528963.90 151.5982 59.9998 32.0000 1.9785 1.9802 416.5466 416.9731 0.0643 -1.0000 -1.0000 4921028 1580528964.00 151.5982 59.9998 32.0000 1.9791 1.9808 416.6000 417.0262 0.0641 -1.0000 -1.0000 4921091 1580528964.10 151.6036 59.9998 32.0000 1.9781 1.9797 416.6904 417.1163 0.0642 -1.0000 -1.0000 4921169 1580528964.20 151.6048 59.9998 32.0000 1.9772 1.9789 416.8609 417.2877 0.0642 -1.0000 -1.0000 4921231 1580528964.30 151.6048 59.9998 32.0000 1.9787 1.9804 416.7721 417.1989 0.0642 -1.0000 -1.0000 4921294 1580528964.40 151.6048 59.9998 32.0000 1.9786 1.9803 416.6596 417.0858 0.0642 -1.0000 -1.0000 4921357 1580528964.50 151.6048 59.9998 32.0000 1.9795 1.9811 416.6071 417.0332 0.0641 -1.0000 -1.0000 4921435 1580528964.60 151.6043 59.9998 32.0000 1.9789 1.9805 416.7226 417.1489 0.0642 -1.0000 -1.0000 4921513 1580528964.70 151.5996 60.0001 32.0000 1.9781 1.9798 416.9092 417.3360 0.0642 -1.0000 -1.0000 4921575 1580528964.80 151.5996 60.0001 32.0000 1.9786 1.9803 416.9037 417.3301 0.0642 -1.0000 -1.0000 4921638 1580528964.90 151.5996 60.0001 32.0000 1.9788 1.9804 416.7683 417.1953 0.0642 -1.0000 -1.0000 4921700 1580528965.00 151.5996 60.0001 32.0000 1.9784 1.9801 416.6982 417.1247 0.0643 -1.0000 -1.0000 4921763 1580528965.10 151.5996 60.0001 32.0000 1.9787 1.9804 416.7880 417.2152 0.0643 -1.0000 -1.0000 4921841 1580528965.20 151.5996 60.0001 32.0000 1.9782 1.9799 416.8886 417.3153 0.0642 -1.0000 -1.0000 4921903 1580528965.30 151.5021 60.0001 32.0000 1.9785 1.9802 416.7308 417.1577 0.0643 -1.0000 -1.0000 4921966 1580528965.40 151.5021 60.0001 32.0000 1.9781 1.9798 416.5902 417.0155 0.0639 -1.0000 -1.0000 4922044 1580528965.50 151.5021 60.0001 32.0000 1.9782 1.9798 416.5602 416.9861 0.0642 -1.0000 -1.0000 4922106 1580528965.60 151.5021 60.0001 32.0000 1.9786 1.9802 416.7151 417.1417 0.0642 -1.0000 -1.0000 4922169 1580528965.70 151.5021 60.0001 32.0000 1.9774 1.9791 416.8310 417.2577 0.0642 -1.0000 -1.0000 4922231 1580528965.80 151.5185 60.0001 32.0000 1.9774 1.9791 416.8747 417.3007 0.0641 -1.0000 -1.0000 4922294 1580528965.90 151.5246 60.0001 32.0000 1.9778 1.9794 416.7057 417.1313 0.0640 -1.0000 -1.0000 4922356 1580528966.00 151.5246 60.0001 32.0000 1.9775 1.9792 416.6525 417.0775 0.0640 -1.0000 -1.0000 4922435 1580528966.10 151.5246 60.0001 32.0000 1.9771 1.9788 416.6897 417.1147 0.0641 -1.0000 -1.0000 4922497 1580528966.20 151.5246 60.0001 32.0000 1.9773 1.9790 416.7976 417.2243 0.0642 -1.0000 -1.0000 4923435 1580528966.30 151.5266 60.0001 32.0000 1.9775 1.9791 416.7974 417.2236 0.0641 -1.0000 -1.0000 4923513 1580528966.40 151.5393 60.0001 32.0000 1.9777 1.9794 416.5910 417.0169 0.0641 -1.0000 -1.0000 4923575 1580528966.50 151.5393 60.0001 32.0000 1.9776 1.9793 416.5548 416.9802 0.0641 -1.0000 -1.0000 4923638 1580528966.60 151.5393 60.0001 32.0000 1.9779 1.9795 416.5694 416.9949 0.0641 -1.0000 -1.0000 4923716 1580528966.70 151.5393 60.0001 32.0000 1.9772 1.9788 416.6919 417.1179 0.0641 -1.0000 -1.0000 4923778 1580528966.80 151.5393 60.0001 32.0000 1.9771 1.9788 416.8344 417.2606 0.0641 -1.0000 -1.0000 4923841 1580528966.90 151.5186 60.0001 32.0000 1.9774 1.9791 416.7690 417.1949 0.0641 -1.0000 -1.0000 4923903 1580528967.00 151.5186 60.0001 32.0000 1.9776 1.9792 416.6586 417.0835 0.0640 -1.0000 -1.0000 4923966 1580528967.10 151.5186 60.0001 32.0000 1.9784 1.9800 416.6799 417.1053 0.0641 -1.0000 -1.0000 4924044 1580528967.20 151.5186 60.0001 32.0000 1.9766 1.9783 416.8800 417.3062 0.0642 -1.0000 -1.0000 4924388 1580528967.30 151.5186 60.0001 32.0000 1.9765 1.9781 416.8144 417.2405 0.0641 -1.0000 -1.0000 4924450 1580528967.40 151.5186 60.0001 32.0000 1.9777 1.9793 416.7047 417.1301 0.0641 -1.0000 -1.0000 4924528 1580528967.50 151.4065 60.0001 32.0000 1.9778 1.9795 416.5282 416.9537 0.0641 -1.0000 -1.0000 4924591 1580528967.60 151.4065 60.0001 32.0000 1.9778 1.9795 416.6176 417.0415 0.0640 -1.0000 -1.0000 4924669 1580528967.70 151.4065 60.0001 32.0000 1.9772 1.9789 416.7502 417.1768 0.0642 -1.0000 -1.0000 4924747 1580528967.80 151.4065 60.0001 32.0000 1.9761 1.9778 416.7607 417.1867 0.0641 -1.0000 -1.0000 4924809 1580528967.90 151.4016 60.0001 32.0000 1.9767 1.9784 416.6959 417.1217 0.0640 -1.0000 -1.0000 4924872 1580528968.00 151.4049 60.0001 32.0000 1.9777 1.9794 416.5939 417.0188 0.0640 -1.0000 -1.0000 4924935 1580528968.10 151.4049 60.0001 32.0000 1.9782 1.9799 416.5805 417.0057 0.0640 -1.0000 -1.0000 4924997 1580528968.20 151.4049 60.0001 32.0000 1.9783 1.9799 416.6117 417.0370 0.0640 -1.0000 -1.0000 4925059 1580528968.30 151.4049 60.0001 32.0000 1.9771 1.9788 416.7588 417.1837 0.0639 -1.0000 -1.0000 4925138 1580528968.40 151.4049 60.0001 32.0000 1.9772 1.9788 416.7134 417.1392 0.0640 -1.0000 -1.0000 4925200 1580528968.50 151.4862 60.0001 32.0000 1.9779 1.9796 416.7638 417.1881 0.0639 -1.0000 -1.0000 4925263 1580528968.60 151.4963 60.0001 32.0000 1.9789 1.9806 416.6170 417.0425 0.0641 -1.0000 -1.0000 4925341 1580528968.70 151.4963 60.0001 32.0000 1.9777 1.9794 416.6625 417.0871 0.0639 -1.0000 -1.0000 4925403 1580528968.80 151.4963 60.0001 32.0000 1.9779 1.9795 416.6467 417.0715 0.0640 -1.0000 -1.0000 4925466 1580528968.90 151.4963 60.0001 32.0000 1.9773 1.9789 416.8239 417.2495 0.0640 -1.0000 -1.0000 4925528 1580528969.00 151.4963 60.0001 32.0000 1.9782 1.9799 416.6705 417.0961 0.0641 -1.0000 -1.0000 4925591 1580528969.10 151.4963 60.0001 32.0000 1.9785 1.9801 416.6551 417.0802 0.0640 -1.0000 -1.0000 4925669 1580528969.20 151.4963 60.0001 32.0000 1.9786 1.9802 416.4990 416.9246 0.0641 -1.0000 -1.0000 4925747 1580528969.30 151.4963 60.0001 32.0000 1.9776 1.9793 416.6351 417.0598 0.0639 -1.0000 -1.0000 4926685 1580528969.40 151.4963 60.0001 32.0000 1.9778 1.9795 416.7943 417.2190 0.0640 -1.0000 -1.0000 4926747 1580528969.50 151.4963 60.0001 32.0000 1.9785 1.9802 416.6259 417.0511 0.0640 -1.0000 -1.0000 4926809 1580528969.60 151.4963 60.0001 32.0000 1.9792 1.9808 416.5628 416.9872 0.0639 -1.0000 -1.0000 4926872 1580528969.70 151.5417 60.0000 32.0000 1.9780 1.9796 416.6662 417.0915 0.0640 -1.0000 -1.0000 4926950 1580528969.80 151.5417 60.0000 32.0000 1.9776 1.9793 416.8248 417.2491 0.0638 -1.0000 -1.0000 4927013 1580528969.90 151.5417 60.0000 32.0000 1.9780 1.9796 416.8122 417.2363 0.0639 -1.0000 -1.0000 4927075 1580528970.00 151.5417 60.0000 32.0000 1.9782 1.9799 416.6522 417.0772 0.0641 -1.0000 -1.0000 4927153 1580528970.10 151.5417 60.0000 32.0000 1.9778 1.9795 416.6172 417.0422 0.0639 -1.0000 -1.0000 4927216 1580528970.20 151.5456 60.0000 32.0000 1.9777 1.9793 416.6903 417.1144 0.0639 -1.0000 -1.0000 4927278 1580528970.30 151.5464 60.0000 32.0000 1.9772 1.9788 416.8851 417.3099 0.0640 -1.0000 -1.0000 4927356 1580528970.40 151.5464 60.0000 32.0000 1.9766 1.9782 416.8228 417.2481 0.0640 -1.0000 -1.0000 4927419 1580528970.50 151.5464 60.0000 32.0000 1.9776 1.9793 416.5542 416.9789 0.0639 -1.0000 -1.0000 4927481 1580528970.60 151.5464 60.0000 32.0000 1.9786 1.9802 416.5187 416.9435 0.0640 -1.0000 -1.0000 4927544 1580528970.70 151.5464 60.0000 32.0000 1.9774 1.9791 416.7113 417.1356 0.0638 -1.0000 -1.0000 4927606 1580528970.80 151.5322 60.0000 32.0000 1.9775 1.9792 416.8176 417.2418 0.0639 -1.0000 -1.0000 4927669 1580528970.90 151.5322 60.0000 32.0000 1.9772 1.9788 416.8005 417.2253 0.0640 -1.0000 -1.0000 4927747 1580528971.00 151.5322 60.0000 32.0000 1.9785 1.9802 416.7020 417.1268 0.0639 -1.0000 -1.0000 4927809 1580528971.10 151.5322 60.0000 32.0000 1.9790 1.9807 416.6701 417.0947 0.0640 -1.0000 -1.0000 4927888 1580528971.20 151.5322 60.0000 32.0000 1.9783 1.9799 416.7213 417.1468 0.0641 -1.0000 -1.0000 4927950 1580528971.30 151.4584 60.0000 32.0000 1.9780 1.9796 416.8913 417.3166 0.0640 -1.0000 -1.0000 4928013 1580528971.40 151.4727 60.0000 32.0000 1.9774 1.9791 416.8296 417.2540 0.0639 -1.0000 -1.0000 4928091 1580528971.50 151.4727 60.0000 32.0000 1.9781 1.9797 416.7970 417.2225 0.0641 -1.0000 -1.0000 4928153 1580528971.60 151.4727 60.0000 32.0000 1.9785 1.9802 416.6661 417.0911 0.0639 -1.0000 -1.0000 4928216 1580528971.70 151.4727 60.0000 32.0000 1.9777 1.9794 416.7688 417.1951 0.0642 -1.0000 -1.0000 4928278 1580528971.80 151.4727 60.0000 32.0000 1.9778 1.9794 416.8631 417.2886 0.0641 -1.0000 -1.0000 4928341 1580528971.90 151.4727 60.0000 32.0000 1.9779 1.9795 416.8367 417.2615 0.0638 -1.0000 -1.0000 4928403 1580528972.00 151.5681 60.0000 32.0000 1.9787 1.9804 416.6970 417.1222 0.0640 -1.0000 -1.0000 4928481 1580528972.10 151.5681 60.0000 32.0000 1.9783 1.9799 416.6540 417.0788 0.0640 -1.0000 -1.0000 4928544 1580528972.20 151.5681 60.0000 32.0000 1.9785 1.9802 416.6393 417.0639 0.0639 -1.0000 -1.0000 4928606 1580528972.30 151.5681 60.0000 32.0000 1.9774 1.9791 416.8003 417.2256 0.0640 -1.0000 -1.0000 4928685 1580528972.40 151.5681 60.0000 32.0000 1.9775 1.9792 416.8329 417.2583 0.0640 -1.0000 -1.0000 4929169 1580528972.50 151.5681 60.0000 32.0000 1.9779 1.9796 416.7305 417.1556 0.0640 -1.0000 -1.0000 4929231 1580528972.60 151.5681 60.0000 32.0000 1.9786 1.9802 416.6885 417.1143 0.0641 -1.0000 -1.0000 4929309 1580528972.70 151.5681 60.0000 32.0000 1.9782 1.9799 416.7942 417.2195 0.0640 -1.0000 -1.0000 4929372 1580528972.80 151.5681 60.0000 32.0000 1.9774 1.9791 416.8332 417.2586 0.0640 -1.0000 -1.0000 4929435 1580528972.90 151.5681 60.0000 32.0000 1.9773 1.9789 416.8302 417.2558 0.0641 -1.0000 -1.0000 4929857 1580528973.00 151.5732 60.0000 32.0000 1.9785 1.9802 416.6656 417.0911 0.0640 -1.0000 -1.0000 4929919 1580528973.10 151.5834 60.0000 32.0000 1.9785 1.9802 416.5613 416.9862 0.0640 -1.0000 -1.0000 4929981 1580528973.20 151.5834 60.0000 32.0000 1.9780 1.9796 416.5848 417.0105 0.0641 -1.0000 -1.0000 4930059 1580528973.30 151.5834 60.0000 32.0000 1.9770 1.9786 416.8326 417.2582 0.0640 -1.0000 -1.0000 4930122 1580528973.40 151.5834 60.0000 32.0000 1.9782 1.9798 416.8484 417.2725 0.0639 -1.0000 -1.0000 4930388 1580528973.50 151.5834 60.0000 32.0000 1.9784 1.9801 416.7195 417.1448 0.0640 -1.0000 -1.0000 4930450 1580528973.60 151.4389 60.0000 32.0000 1.9784 1.9801 416.6424 417.0673 0.0640 -1.0000 -1.0000 4930513 1580528973.70 151.4389 60.0000 32.0000 1.9785 1.9801 416.5188 416.9434 0.0640 -1.0000 -1.0000 4930575 1580528973.80 151.4389 60.0000 32.0000 1.9786 1.9802 416.6415 417.0661 0.0639 -1.0000 -1.0000 4930638 1580528973.90 151.4389 60.0000 32.0000 1.9776 1.9793 416.7949 417.2203 0.0641 -1.0000 -1.0000 4930700 1580528974.00 151.4389 60.0000 32.0000 1.9783 1.9799 416.6963 417.1204 0.0639 -1.0000 -1.0000 4930778 1580528974.10 151.5415 60.0000 32.0000 1.9788 1.9804 416.6592 417.0838 0.0639 -1.0000 -1.0000 4930841 1580528974.20 151.5415 60.0000 32.0000 1.9782 1.9799 416.5797 417.0054 0.0642 -1.0000 -1.0000 4930903 1580528974.30 151.5415 60.0000 32.0000 1.9785 1.9801 416.7486 417.1738 0.0640 -1.0000 -1.0000 4930981 1580528974.40 151.5415 60.0000 32.0000 1.9772 1.9789 416.8542 417.2794 0.0640 -1.0000 -1.0000 4931075 1580528974.50 151.5243 60.0001 32.0000 1.9782 1.9799 416.7686 417.1948 0.0642 -1.0000 -1.0000 4931138 1580528974.60 151.5243 60.0001 32.0000 1.9782 1.9798 416.6152 417.0397 0.0639 -1.0000 -1.0000 4931216 1580528974.70 151.5243 60.0001 32.0000 1.9783 1.9800 416.6413 417.0656 0.0639 -1.0000 -1.0000 4931278 1580528974.80 151.5243 60.0001 32.0000 1.9774 1.9791 416.7114 417.1363 0.0640 -1.0000 -1.0000 4931403 1580528974.90 151.5243 60.0001 32.0000 1.9777 1.9793 416.7240 417.1484 0.0639 -1.0000 -1.0000 4931481 1580528975.00 151.5243 60.0001 32.0000 1.9782 1.9798 416.5696 416.9947 0.0641 -1.0000 -1.0000 4931606 1580528975.10 151.5243 60.0001 32.0000 1.9781 1.9797 416.6255 417.0516 0.0642 -1.0000 -1.0000 4931685 1580528975.20 151.5243 60.0001 32.0000 1.9773 1.9790 416.7786 417.2039 0.0640 -1.0000 -1.0000 4931747 1580528975.30 151.5243 60.0001 32.0000 1.9771 1.9787 416.8344 417.2606 0.0641 -1.0000 -1.0000 4931809 1580528975.40 151.5243 60.0001 32.0000 1.9780 1.9796 416.6296 417.0548 0.0640 -1.0000 -1.0000 4931888 1580528975.50 151.5243 60.0001 32.0000 1.9784 1.9800 416.5568 416.9812 0.0639 -1.0000 -1.0000 4932747 1580528975.60 151.5243 60.0001 32.0000 1.9787 1.9804 416.5432 416.9682 0.0640 -1.0000 -1.0000 4932809 1580528975.70 151.4899 60.0001 32.0000 1.9770 1.9787 416.7252 417.1512 0.0642 -1.0000 -1.0000 4932888 1580528975.80 151.4821 60.0001 32.0000 1.9775 1.9792 416.7936 417.2189 0.0640 -1.0000 -1.0000 4932950 1580528975.90 151.4821 60.0001 32.0000 1.9781 1.9798 416.8149 417.2403 0.0640 -1.0000 -1.0000 4933013 1580528976.00 151.4771 60.0001 32.0000 1.9785 1.9801 416.6833 417.1083 0.0640 -1.0000 -1.0000 4933075 1580528976.10 151.4771 60.0001 32.0000 1.9778 1.9795 416.7892 417.2142 0.0640 -1.0000 -1.0000 4933153 1580528976.20 151.4771 60.0001 32.0000 1.9774 1.9790 416.8617 417.2871 0.0641 -1.0000 -1.0000 4933200 1580528976.30 151.4771 60.0001 32.0000 1.9778 1.9795 416.7891 417.2144 0.0639 -1.0000 -1.0000 4933278 1580528976.40 151.4771 60.0001 32.0000 1.9781 1.9798 416.7216 417.1465 0.0640 -1.0000 -1.0000 4933341 1580528976.50 151.4757 60.0001 32.0000 1.9783 1.9799 416.6327 417.0581 0.0641 -1.0000 -1.0000 4933403 1580528976.60 151.4716 60.0001 32.0000 1.9777 1.9793 416.8001 417.2257 0.0641 -1.0000 -1.0000 4933481 1580528976.70 151.4716 60.0001 32.0000 1.9773 1.9790 416.8571 417.2823 0.0640 -1.0000 -1.0000 4933544 1580528976.80 151.4716 60.0001 32.0000 1.9772 1.9789 416.9036 417.3299 0.0642 -1.0000 -1.0000 4933606 1580528976.90 151.4113 60.0001 32.0000 1.9776 1.9793 416.7010 417.1268 0.0640 -1.0000 -1.0000 4933685 1580528977.00 151.4113 60.0001 32.0000 1.9783 1.9799 416.5645 416.9894 0.0640 -1.0000 -1.0000 4933857 1580528977.10 151.4113 60.0001 32.0000 1.9780 1.9797 416.5695 416.9947 0.0640 -1.0000 -1.0000 4933935 1580528977.20 151.4113 60.0001 32.0000 1.9779 1.9796 416.6576 417.0823 0.0640 -1.0000 -1.0000 4933997 1580528977.30 151.4113 60.0001 32.0000 1.9779 1.9795 416.7579 417.1823 0.0639 -1.0000 -1.0000 4934059 1580528977.40 151.4113 60.0001 32.0000 1.9783 1.9800 416.6188 417.0439 0.0640 -1.0000 -1.0000 4934122 1580528977.50 151.4113 60.0001 32.0000 1.9780 1.9797 416.6300 417.0547 0.0639 -1.0000 -1.0000 4934356 1580528977.60 151.4113 60.0001 32.0000 1.9776 1.9793 416.7929 417.2188 0.0641 -1.0000 -1.0000 4934419 1580528977.70 151.4113 60.0001 32.0000 1.9764 1.9780 416.6723 417.0974 0.0640 -1.0000 -1.0000 4934497 1580528977.80 151.4113 60.0001 32.0000 1.9766 1.9783 416.8359 417.2611 0.0640 -1.0000 -1.0000 4934544 1580528977.90 151.4126 60.0001 32.0000 1.9781 1.9797 416.6832 417.1079 0.0640 -1.0000 -1.0000 4934622 1580528978.00 151.4281 60.0001 32.0000 1.9792 1.9809 416.6820 417.1082 0.0641 -1.0000 -1.0000 4934919 1580528978.10 151.4281 60.0001 32.0000 1.9784 1.9801 416.6288 417.0538 0.0640 -1.0000 -1.0000 4934981 1580528978.20 151.4281 60.0001 32.0000 1.9775 1.9792 416.6877 417.1127 0.0641 -1.0000 -1.0000 4935044 1580528978.30 151.4281 60.0001 32.0000 1.9766 1.9782 416.7639 417.1897 0.0640 -1.0000 -1.0000 4935122 1580528978.40 151.4281 60.0001 32.0000 1.9782 1.9799 416.5882 417.0140 0.0642 -1.0000 -1.0000 4935185 1580528978.50 151.4281 60.0001 32.0000 1.9793 1.9810 416.6568 417.0826 0.0642 -1.0000 -1.0000 4935247 1580528978.60 151.4491 60.0001 32.0000 1.9791 1.9808 416.6407 417.0671 0.0642 -1.0000 -1.0000 4935309 1580528978.70 151.4488 60.0001 32.0000 1.9773 1.9790 416.8286 417.2548 0.0642 -1.0000 -1.0000 4935388 1580528978.80 151.4488 60.0001 32.0000 1.9780 1.9797 416.8431 417.2697 0.0641 -1.0000 -1.0000 4935450 1580528978.90 151.4488 60.0001 32.0000 1.9784 1.9801 416.9290 417.3549 0.0641 -1.0000 -1.0000 4935528 1580528979.00 151.4488 60.0001 32.0000 1.9790 1.9807 416.7053 417.1300 0.0639 -1.0000 -1.0000 4935591 1580528979.10 151.5155 60.0001 32.0000 1.9788 1.9805 416.5788 417.0041 0.0641 -1.0000 -1.0000 4935685 1580528979.20 151.5216 60.0001 32.0000 1.9786 1.9802 416.7191 417.1449 0.0641 -1.0000 -1.0000 4935747 1580528979.30 151.5216 60.0001 32.0000 1.9776 1.9793 416.6932 417.1198 0.0642 -1.0000 -1.0000 4935825 1580528979.40 151.5216 60.0001 32.0000 1.9776 1.9793 416.7817 417.2080 0.0641 -1.0000 -1.0000 4935903 1580528979.50 151.5216 60.0001 32.0000 1.9791 1.9808 416.7296 417.1547 0.0640 -1.0000 -1.0000 4935981 1580528979.60 151.5811 60.0003 32.0000 1.9792 1.9808 416.6749 417.1006 0.0641 -1.0000 -1.0000 4936154 1580528979.70 151.6022 60.0003 32.0000 1.9781 1.9798 416.6038 417.0290 0.0640 -1.0000 -1.0000 4936216 1580528979.80 151.6022 60.0003 32.0000 1.9768 1.9785 416.8064 417.2311 0.0639 -1.0000 -1.0000 4936278 1580528979.90 151.6022 60.0003 32.0000 1.9776 1.9792 416.8568 417.2832 0.0642 -1.0000 -1.0000 4936356 1580528980.00 151.6022 60.0003 32.0000 1.9784 1.9801 416.8279 417.2547 0.0641 -1.0000 -1.0000 4936435 1580528980.10 151.6022 60.0003 32.0000 1.9785 1.9802 416.7105 417.1367 0.0642 -1.0000 -1.0000 4936653 1580528980.20 151.6022 60.0003 32.0000 1.9786 1.9803 416.6693 417.0953 0.0641 -1.0000 -1.0000 4936716 1580528980.30 151.5296 60.0003 32.0000 1.9777 1.9794 416.7242 417.1504 0.0642 -1.0000 -1.0000 4936794 1580528980.40 151.5296 60.0003 32.0000 1.9777 1.9794 416.8357 417.2624 0.0642 -1.0000 -1.0000 4936856 1580528980.50 151.5296 60.0003 32.0000 1.9778 1.9795 416.7966 417.2221 0.0640 -1.0000 -1.0000 4936919 1580528980.60 151.5296 60.0003 32.0000 1.9788 1.9805 416.6084 417.0337 0.0641 -1.0000 -1.0000 4937153 1580528980.70 151.5296 60.0003 32.0000 1.9784 1.9801 416.5458 416.9709 0.0640 -1.0000 -1.0000 4937216 1580528980.80 151.5098 60.0003 32.0000 1.9784 1.9801 416.7811 417.2073 0.0641 -1.0000 -1.0000 4937278 1580528980.90 151.5005 60.0003 32.0000 1.9775 1.9792 416.8090 417.2350 0.0642 -1.0000 -1.0000 4937356 1580528981.00 151.5005 60.0003 32.0000 1.9780 1.9797 416.8557 417.2822 0.0642 -1.0000 -1.0000 4937419 1580528981.10 151.5005 60.0003 32.0000 1.9789 1.9806 416.7284 417.1546 0.0643 -1.0000 -1.0000 4937919 1580528981.20 151.5005 60.0003 32.0000 1.9789 1.9806 416.6192 417.0462 0.0642 -1.0000 -1.0000 4937982 1580528981.30 151.5005 60.0003 32.0000 1.9789 1.9806 416.5510 416.9759 0.0640 -1.0000 -1.0000 4938044 1580528981.40 151.5120 60.0003 32.0000 1.9778 1.9795 416.7067 417.1329 0.0641 -1.0000 -1.0000 4938106 1580528981.50 151.5120 60.0003 32.0000 1.9776 1.9792 416.8483 417.2738 0.0640 -1.0000 -1.0000 4938169 1580528981.60 151.5120 60.0003 32.0000 1.9780 1.9797 416.8202 417.2456 0.0641 -1.0000 -1.0000 4938232 1580528981.70 151.5120 60.0003 32.0000 1.9782 1.9799 416.6890 417.1155 0.0641 -1.0000 -1.0000 4938372 1580528981.80 151.5120 60.0003 32.0000 1.9779 1.9796 416.7690 417.1945 0.0641 -1.0000 -1.0000 4938434 1580528981.90 151.6038 60.0003 32.0000 1.9778 1.9794 416.8170 417.2439 0.0643 -1.0000 -1.0000 4938497 1580528982.00 151.6038 60.0003 32.0000 1.9783 1.9800 416.7797 417.2058 0.0642 -1.0000 -1.0000 4938575 1580528982.10 151.6038 60.0003 32.0000 1.9793 1.9810 416.6157 417.0422 0.0642 -1.0000 -1.0000 4938638 1580528982.20 151.6038 60.0003 32.0000 1.9785 1.9802 416.5540 416.9804 0.0642 -1.0000 -1.0000 4938872 1580528982.30 151.6038 60.0003 32.0000 1.9778 1.9795 416.6650 417.0914 0.0642 -1.0000 -1.0000 4938950 1580528982.40 151.5833 60.0003 32.0000 1.9778 1.9795 416.7506 417.1778 0.0643 -1.0000 -1.0000 4939013 1580528982.50 151.5738 60.0003 32.0000 1.9777 1.9793 416.7939 417.2197 0.0642 -1.0000 -1.0000 4939075 1580528982.60 151.5738 60.0003 32.0000 1.9782 1.9799 416.6949 417.1223 0.0643 -1.0000 -1.0000 4939153 1580528982.70 151.5738 60.0003 32.0000 1.9789 1.9805 416.5598 416.9861 0.0642 -1.0000 -1.0000 4939388 1580528982.80 151.5738 60.0003 32.0000 1.9786 1.9802 416.8357 417.2626 0.0642 -1.0000 -1.0000 4939450 1580528982.90 151.5738 60.0003 32.0000 1.9779 1.9796 416.8854 417.3110 0.0641 -1.0000 -1.0000 4939528 1580528983.00 151.5286 60.0003 32.0000 1.9779 1.9795 416.7259 417.1520 0.0642 -1.0000 -1.0000 4939591 1580528983.10 151.5286 60.0003 32.0000 1.9785 1.9802 416.5843 417.0102 0.0641 -1.0000 -1.0000 4939669 1580528983.20 151.5286 60.0003 32.0000 1.9785 1.9801 416.7563 417.1823 0.0641 -1.0000 -1.0000 4939857 1580528983.30 151.5286 60.0003 32.0000 1.9781 1.9798 416.8544 417.2798 0.0640 -1.0000 -1.0000 4939903 1580528983.40 151.5286 60.0003 32.0000 1.9775 1.9792 416.9088 417.3355 0.0643 -1.0000 -1.0000 4939981 1580528983.50 151.5286 60.0003 32.0000 1.9781 1.9798 416.8162 417.2441 0.0644 -1.0000 -1.0000 4940044 1580528983.60 151.5134 60.0003 32.0000 1.9785 1.9801 416.6249 417.0526 0.0644 -1.0000 -1.0000 4940106 1580528983.70 151.5134 60.0003 32.0000 1.9781 1.9798 416.5891 417.0147 0.0641 -1.0000 -1.0000 4940356 1580528983.80 151.5134 60.0003 32.0000 1.9781 1.9797 416.6810 417.1075 0.0643 -1.0000 -1.0000 4940419 1580528983.90 151.5134 60.0003 32.0000 1.9781 1.9797 416.7930 417.2197 0.0642 -1.0000 -1.0000 4940481 1580528984.00 151.5134 60.0003 32.0000 1.9781 1.9798 416.7113 417.1372 0.0641 -1.0000 -1.0000 4940544 1580528984.10 151.4984 60.0003 32.0000 1.9784 1.9800 416.6473 417.0738 0.0641 -1.0000 -1.0000 4940606 1580528984.20 151.4978 60.0003 32.0000 1.9782 1.9799 416.6442 417.0700 0.0642 -1.0000 -1.0000 4941106 1580528984.30 151.4978 60.0003 32.0000 1.9772 1.9789 416.8716 417.2977 0.0642 -1.0000 -1.0000 4941185 1580528984.40 151.4978 60.0003 32.0000 1.9772 1.9788 416.8557 417.2830 0.0643 -1.0000 -1.0000 4941247 1580528984.50 151.4978 60.0003 32.0000 1.9777 1.9794 416.7948 417.2206 0.0640 -1.0000 -1.0000 4941309 1580528984.60 151.5303 60.0002 32.0000 1.9783 1.9799 416.6605 417.0867 0.0642 -1.0000 -1.0000 4941372 1580528984.70 151.6277 59.9996 32.0000 1.9784 1.9800 416.5886 417.0151 0.0642 -1.0000 -1.0000 4941435 1580528984.80 151.6277 59.9996 32.0000 1.9778 1.9795 416.7197 417.1467 0.0643 -1.0000 -1.0000 4941622 1580528984.90 151.6277 59.9996 32.0000 1.9783 1.9800 416.8887 417.3152 0.0642 -1.0000 -1.0000 4941685 1580528985.00 151.6277 59.9996 32.0000 1.9779 1.9796 416.8366 417.2625 0.0641 -1.0000 -1.0000 4941747 1580528985.10 151.6277 59.9996 32.0000 1.9788 1.9804 416.6507 417.0765 0.0642 -1.0000 -1.0000 4941825 1580528985.20 151.5851 59.9996 32.0000 1.9786 1.9803 416.6601 417.0880 0.0644 -1.0000 -1.0000 4941888 1580528985.30 151.5851 59.9996 32.0000 1.9774 1.9791 416.7438 417.1697 0.0642 -1.0000 -1.0000 4942122 1580528985.40 151.5851 59.9996 32.0000 1.9772 1.9788 416.9007 417.3276 0.0642 -1.0000 -1.0000 4942200 1580528985.50 151.5851 59.9996 32.0000 1.9776 1.9793 416.8025 417.2310 0.0644 -1.0000 -1.0000 4942263 1580528985.60 151.5851 59.9996 32.0000 1.9787 1.9803 416.6890 417.1146 0.0640 -1.0000 -1.0000 4942325 1580528985.70 151.5661 59.9996 32.0000 1.9786 1.9803 416.6670 417.0932 0.0643 -1.0000 -1.0000 4942388 1580528985.80 151.5661 59.9996 32.0000 1.9776 1.9792 416.7939 417.2201 0.0642 -1.0000 -1.0000 4942606 1580528985.90 151.5661 59.9996 32.0000 1.9773 1.9790 416.9031 417.3306 0.0643 -1.0000 -1.0000 4942685 1580528986.00 151.5661 59.9996 32.0000 1.9777 1.9794 416.9067 417.3338 0.0643 -1.0000 -1.0000 4942747 1580528986.10 151.5661 59.9996 32.0000 1.9779 1.9795 416.8064 417.2339 0.0643 -1.0000 -1.0000 4942809 1580528986.20 151.5661 59.9996 32.0000 1.9786 1.9803 416.6911 417.1174 0.0642 -1.0000 -1.0000 4942872 1580528986.30 151.5133 59.9996 32.0000 1.9777 1.9794 416.7771 417.2034 0.0641 -1.0000 -1.0000 4943122 1580528986.40 151.5133 59.9996 32.0000 1.9783 1.9799 416.8772 417.3040 0.0642 -1.0000 -1.0000 4943185 1580528986.50 151.5133 59.9996 32.0000 1.9785 1.9802 416.9291 417.3555 0.0642 -1.0000 -1.0000 4943247 1580528986.60 151.5133 59.9996 32.0000 1.9781 1.9798 416.7404 417.1672 0.0642 -1.0000 -1.0000 4943325 1580528986.70 151.5133 59.9996 32.0000 1.9782 1.9799 416.6644 417.0906 0.0642 -1.0000 -1.0000 4943388 1580528986.80 151.5165 59.9996 32.0000 1.9779 1.9796 416.6245 417.0514 0.0643 -1.0000 -1.0000 4943591 1580528986.90 151.5180 59.9996 32.0000 1.9777 1.9794 416.7148 417.1417 0.0642 -1.0000 -1.0000 4943669 1580528987.00 151.5180 59.9996 32.0000 1.9776 1.9793 416.8661 417.2926 0.0642 -1.0000 -1.0000 4943732 1580528987.10 151.5180 59.9996 32.0000 1.9783 1.9800 416.8895 417.3171 0.0644 -1.0000 -1.0000 4943809 1580528987.20 151.5180 59.9996 32.0000 1.9782 1.9799 416.7809 417.2079 0.0643 -1.0000 -1.0000 4943872 1580528987.30 151.5180 59.9996 32.0000 1.9780 1.9797 416.5905 417.0175 0.0643 -1.0000 -1.0000 4944606 1580528987.40 151.6012 59.9996 32.0000 1.9784 1.9801 416.7132 417.1395 0.0641 -1.0000 -1.0000 4944685 1580528987.50 151.6012 59.9996 32.0000 1.9775 1.9792 416.8564 417.2835 0.0642 -1.0000 -1.0000 4944747 1580528987.60 151.6012 59.9996 32.0000 1.9772 1.9789 416.9055 417.3319 0.0642 -1.0000 -1.0000 4944841 1580528987.70 151.6012 59.9996 32.0000 1.9783 1.9799 416.8564 417.2834 0.0642 -1.0000 -1.0000 4944919 1580528987.80 151.6012 59.9996 32.0000 1.9787 1.9804 416.8085 417.2348 0.0642 -1.0000 -1.0000 4944981 1580528987.90 151.6195 59.9996 32.0000 1.9782 1.9799 416.6773 417.1041 0.0642 -1.0000 -1.0000 4945044 1580528988.00 151.6206 59.9996 32.0000 1.9778 1.9794 416.7466 417.1726 0.0641 -1.0000 -1.0000 4945106 1580528988.10 151.6206 59.9996 32.0000 1.9777 1.9793 416.8537 417.2801 0.0642 -1.0000 -1.0000 4945169 1580528988.20 151.6206 59.9996 32.0000 1.9771 1.9787 416.9142 417.3407 0.0641 -1.0000 -1.0000 4945247 1580528988.30 151.6206 59.9996 32.0000 1.9778 1.9794 416.8444 417.2709 0.0642 -1.0000 -1.0000 4945309 1580528988.40 151.6181 59.9996 32.0000 1.9784 1.9801 416.7219 417.1471 0.0641 -1.0000 -1.0000 4945372 1580528988.50 151.6106 59.9996 32.0000 1.9775 1.9791 416.9747 417.4018 0.0642 -1.0000 -1.0000 4945435 1580528988.60 151.6106 59.9996 32.0000 1.9773 1.9790 416.9553 417.3819 0.0642 -1.0000 -1.0000 4945513 1580528988.70 151.6106 59.9996 32.0000 1.9777 1.9794 416.7894 417.2169 0.0644 -1.0000 -1.0000 4945575 1580528988.80 151.6106 59.9996 32.0000 1.9782 1.9799 416.7143 417.1417 0.0643 -1.0000 -1.0000 4945638 1580528988.90 151.6106 59.9996 32.0000 1.9785 1.9802 416.7441 417.1712 0.0643 -1.0000 -1.0000 4945716 1580528989.00 151.5717 59.9996 32.0000 1.9784 1.9800 416.8373 417.2633 0.0641 -1.0000 -1.0000 4945778 1580528989.10 151.5717 59.9996 32.0000 1.9785 1.9802 416.9116 417.3381 0.0642 -1.0000 -1.0000 4945857 1580528989.20 151.5717 59.9996 32.0000 1.9776 1.9792 416.8089 417.2356 0.0642 -1.0000 -1.0000 4945919 1580528989.30 151.5717 59.9996 32.0000 1.9790 1.9807 416.6493 417.0766 0.0643 -1.0000 -1.0000 4945982 1580528989.40 151.5717 59.9996 32.0000 1.9789 1.9805 416.5882 417.0152 0.0643 -1.0000 -1.0000 4946059 1580528989.50 151.5717 59.9996 32.0000 1.9785 1.9802 416.7963 417.2234 0.0643 -1.0000 -1.0000 4946122 1580528989.60 151.5717 59.9996 32.0000 1.9779 1.9796 416.8964 417.3234 0.0643 -1.0000 -1.0000 4946185 1580528989.70 151.5717 59.9996 32.0000 1.9781 1.9798 416.8677 417.2950 0.0643 -1.0000 -1.0000 4946247 1580528989.80 151.5717 59.9996 32.0000 1.9794 1.9811 416.7751 417.2022 0.0643 -1.0000 -1.0000 4946309 1580528989.90 151.5717 59.9996 32.0000 1.9795 1.9812 416.6994 417.1265 0.0643 -1.0000 -1.0000 4946372 1580528990.00 151.5717 59.9996 32.0000 1.9787 1.9804 416.6866 417.1131 0.0642 -1.0000 -1.0000 4946450 1580528990.10 151.5015 59.9997 32.0000 1.9788 1.9805 416.7710 417.1989 0.0644 -1.0000 -1.0000 4946513 1580528990.20 151.5015 59.9997 32.0000 1.9777 1.9793 416.8364 417.2634 0.0643 -1.0000 -1.0000 4946575 1580528990.30 151.5015 59.9997 32.0000 1.9780 1.9797 416.8454 417.2727 0.0643 -1.0000 -1.0000 4946653 1580528990.40 151.5015 59.9997 32.0000 1.9784 1.9801 416.7223 417.1487 0.0642 -1.0000 -1.0000 4946872 1580528990.50 151.5015 59.9997 32.0000 1.9790 1.9806 416.6637 417.0896 0.0642 -1.0000 -1.0000 4946935 1580528990.60 151.5148 59.9997 32.0000 1.9795 1.9812 416.7890 417.2159 0.0642 -1.0000 -1.0000 4947013 1580528990.70 151.6292 59.9997 32.0000 1.9781 1.9798 416.9193 417.3466 0.0643 -1.0000 -1.0000 4947075 1580528990.80 151.6292 59.9997 32.0000 1.9787 1.9804 416.7732 417.2001 0.0643 -1.0000 -1.0000 4947138 1580528990.90 151.6292 59.9997 32.0000 1.9798 1.9814 416.7488 417.1758 0.0642 -1.0000 -1.0000 4947654 1580528991.00 151.6292 59.9997 32.0000 1.9790 1.9806 416.6670 417.0945 0.0644 -1.0000 -1.0000 4947716 1580528991.10 151.6292 59.9997 32.0000 1.9785 1.9802 416.7219 417.1483 0.0641 -1.0000 -1.0000 4947794 1580528991.20 151.6217 59.9997 32.0000 1.9778 1.9795 416.8806 417.3067 0.0642 -1.0000 -1.0000 4947857 1580528991.30 151.6217 59.9997 32.0000 1.9785 1.9802 416.9405 417.3671 0.0642 -1.0000 -1.0000 4947919 1580528991.40 151.6217 59.9997 32.0000 1.9789 1.9806 416.7482 417.1743 0.0641 -1.0000 -1.0000 4948169 1580528991.50 151.6217 59.9997 32.0000 1.9797 1.9813 416.6884 417.1146 0.0642 -1.0000 -1.0000 4948232 1580528991.60 151.6217 59.9997 32.0000 1.9786 1.9802 416.6833 417.1103 0.0643 -1.0000 -1.0000 4948294 1580528991.70 151.6316 59.9997 32.0000 1.9779 1.9796 416.7664 417.1939 0.0644 -1.0000 -1.0000 4948356 1580528991.80 151.6432 59.9997 32.0000 1.9780 1.9796 416.8286 417.2567 0.0645 -1.0000 -1.0000 4948419 1580528991.90 151.6432 59.9997 32.0000 1.9790 1.9807 416.7103 417.1384 0.0644 -1.0000 -1.0000 4949606 1580528992.00 151.6432 59.9997 32.0000 1.9792 1.9808 416.5682 416.9941 0.0642 -1.0000 -1.0000 4949669 1580528992.10 151.6432 59.9997 32.0000 1.9781 1.9798 416.6172 417.0436 0.0641 -1.0000 -1.0000 4949732 1580528992.20 151.6432 59.9997 32.0000 1.9777 1.9793 416.7479 417.1733 0.0641 -1.0000 -1.0000 4949794 1580528992.30 151.5865 59.9997 32.0000 1.9777 1.9793 416.8157 417.2422 0.0642 -1.0000 -1.0000 4949872 1580528992.40 151.5865 59.9997 32.0000 1.9774 1.9790 416.8682 417.2950 0.0643 -1.0000 -1.0000 4949935 1580528992.50 151.5865 59.9997 32.0000 1.9784 1.9800 416.7814 417.2081 0.0642 -1.0000 -1.0000 4949997 1580528992.60 151.5865 59.9997 32.0000 1.9786 1.9803 416.6155 417.0419 0.0643 -1.0000 -1.0000 4950075 1580528992.70 151.5865 59.9997 32.0000 1.9782 1.9799 416.6631 417.0903 0.0643 -1.0000 -1.0000 4950138 1580528992.80 151.5621 59.9997 32.0000 1.9784 1.9800 416.7705 417.1967 0.0642 -1.0000 -1.0000 4950200 1580528992.90 151.5598 59.9997 32.0000 1.9784 1.9801 416.7450 417.1719 0.0643 -1.0000 -1.0000 4950263 1580528993.00 151.5598 59.9997 32.0000 1.9787 1.9803 416.6543 417.0809 0.0643 -1.0000 -1.0000 4950325 1580528993.10 151.5598 59.9997 32.0000 1.9788 1.9804 416.5561 416.9828 0.0643 -1.0000 -1.0000 4950403 1580528993.20 151.5598 59.9997 32.0000 1.9779 1.9795 416.6937 417.1212 0.0644 -1.0000 -1.0000 4950466 1580528993.30 151.5598 59.9997 32.0000 1.9782 1.9799 416.7502 417.1773 0.0643 -1.0000 -1.0000 4950528 1580528993.40 151.4703 59.9997 32.0000 1.9779 1.9796 416.8742 417.3017 0.0643 -1.0000 -1.0000 4950638 1580528993.50 151.4703 59.9997 32.0000 1.9774 1.9791 416.8939 417.3209 0.0643 -1.0000 -1.0000 4950700 1580528993.60 151.4703 59.9997 32.0000 1.9778 1.9794 416.6651 417.0924 0.0643 -1.0000 -1.0000 4950747 1580528993.70 151.4703 59.9997 32.0000 1.9788 1.9805 416.6096 417.0365 0.0643 -1.0000 -1.0000 4950825 1580528993.80 151.4703 59.9997 32.0000 1.9785 1.9802 416.6219 417.0481 0.0642 -1.0000 -1.0000 4950888 1580528993.90 151.4703 59.9997 32.0000 1.9773 1.9789 416.7613 417.1885 0.0643 -1.0000 -1.0000 4950950 1580528994.00 151.4703 59.9997 32.0000 1.9777 1.9794 416.7067 417.1336 0.0643 -1.0000 -1.0000 4951028 1580528994.10 151.4703 59.9997 32.0000 1.9790 1.9806 416.5373 416.9625 0.0641 -1.0000 -1.0000 4951091 1580528994.20 151.4703 59.9997 32.0000 1.9788 1.9805 416.6955 417.1222 0.0642 -1.0000 -1.0000 4951153 1580528994.30 151.4703 59.9997 32.0000 1.9780 1.9796 416.8339 417.2613 0.0644 -1.0000 -1.0000 4951216 1580528994.40 151.4703 59.9997 32.0000 1.9785 1.9802 416.8554 417.2829 0.0643 -1.0000 -1.0000 4951294 1580528994.50 151.4703 59.9997 32.0000 1.9782 1.9799 416.8066 417.2335 0.0642 -1.0000 -1.0000 4951357 1580528994.60 151.4757 59.9997 32.0000 1.9789 1.9806 416.5931 417.0199 0.0643 -1.0000 -1.0000 4951435 1580528994.70 151.4764 59.9997 32.0000 1.9790 1.9806 416.6155 417.0423 0.0643 -1.0000 -1.0000 4951497 1580528994.80 151.4764 59.9997 32.0000 1.9778 1.9795 416.6947 417.1218 0.0643 -1.0000 -1.0000 4951575 1580528994.90 151.4764 59.9997 32.0000 1.9779 1.9795 416.8420 417.2688 0.0642 -1.0000 -1.0000 4951638 1580528995.00 151.4764 59.9997 32.0000 1.9777 1.9793 416.8660 417.2930 0.0643 -1.0000 -1.0000 4951872 1580528995.10 151.4764 59.9997 32.0000 1.9771 1.9788 416.6910 417.1182 0.0643 -1.0000 -1.0000 4951950 1580528995.20 151.4764 59.9997 32.0000 1.9779 1.9796 416.6547 417.0825 0.0645 -1.0000 -1.0000 4951997 1580528995.30 151.5190 59.9997 32.0000 1.9775 1.9791 416.8269 417.2529 0.0642 -1.0000 -1.0000 4952060 1580528995.40 151.5427 59.9997 32.0000 1.9777 1.9794 416.8295 417.2576 0.0645 -1.0000 -1.0000 4952138 1580528995.50 151.5427 59.9997 32.0000 1.9779 1.9796 416.7137 417.1410 0.0642 -1.0000 -1.0000 4952419 1580528995.60 151.5427 59.9997 32.0000 1.9789 1.9806 416.5855 417.0123 0.0643 -1.0000 -1.0000 4952481 1580528995.70 151.5427 59.9997 32.0000 1.9785 1.9802 416.6481 417.0757 0.0644 -1.0000 -1.0000 4952560 1580528995.80 151.5427 59.9997 32.0000 1.9775 1.9792 416.7667 417.1929 0.0641 -1.0000 -1.0000 4952622 1580528995.90 151.5383 59.9997 32.0000 1.9770 1.9787 416.8627 417.2897 0.0643 -1.0000 -1.0000 4952685 1580528996.00 151.5383 59.9997 32.0000 1.9774 1.9791 416.7944 417.2214 0.0642 -1.0000 -1.0000 4952935 1580528996.10 151.5383 59.9997 32.0000 1.9777 1.9793 416.6824 417.1083 0.0642 -1.0000 -1.0000 4953013 1580528996.20 151.5383 59.9997 32.0000 1.9777 1.9793 416.6480 417.0750 0.0643 -1.0000 -1.0000 4953075 1580528996.30 151.5383 59.9997 32.0000 1.9775 1.9792 416.7831 417.2105 0.0643 -1.0000 -1.0000 4953138 1580528996.40 151.5309 59.9997 32.0000 1.9768 1.9784 416.7803 417.2068 0.0642 -1.0000 -1.0000 4953200 1580528996.50 151.4956 59.9997 32.0000 1.9773 1.9790 416.7409 417.1683 0.0644 -1.0000 -1.0000 4953638 1580528996.60 151.4956 59.9997 32.0000 1.9780 1.9797 416.6405 417.0677 0.0643 -1.0000 -1.0000 4953700 1580528996.70 151.4956 59.9997 32.0000 1.9784 1.9801 416.6112 417.0388 0.0644 -1.0000 -1.0000 4953778 1580528996.80 151.4956 59.9997 32.0000 1.9785 1.9801 416.6665 417.0938 0.0643 -1.0000 -1.0000 4953841 1580528996.90 151.4956 59.9997 32.0000 1.9782 1.9799 416.7307 417.1584 0.0644 -1.0000 -1.0000 4953903 1580528997.00 151.4572 59.9997 32.0000 1.9777 1.9794 416.8870 417.3142 0.0643 -1.0000 -1.0000 4954138 1580528997.10 151.4572 59.9997 32.0000 1.9788 1.9805 416.8334 417.2620 0.0645 -1.0000 -1.0000 4954200 1580528997.20 151.4572 59.9997 32.0000 1.9790 1.9807 416.6020 417.0292 0.0642 -1.0000 -1.0000 4954263 1580528997.30 151.4572 59.9997 32.0000 1.9780 1.9796 416.5562 416.9839 0.0644 -1.0000 -1.0000 4954341 1580528997.40 151.4572 59.9997 32.0000 1.9779 1.9796 416.8489 417.2771 0.0645 -1.0000 -1.0000 4954403 1580528997.50 151.5001 59.9997 32.0000 1.9782 1.9799 416.8083 417.2372 0.0645 -1.0000 -1.0000 4954591 1580528997.60 151.5352 59.9997 32.0000 1.9788 1.9805 416.6256 417.0530 0.0643 -1.0000 -1.0000 4954653 1580528997.70 151.5352 59.9997 32.0000 1.9786 1.9802 416.6639 417.0907 0.0643 -1.0000 -1.0000 4954731 1580528997.80 151.5352 59.9997 32.0000 1.9772 1.9789 416.8347 417.2622 0.0643 -1.0000 -1.0000 4954794 1580528997.90 151.5352 59.9997 32.0000 1.9776 1.9792 416.8500 417.2776 0.0644 -1.0000 -1.0000 4954856 1580528998.00 151.5352 59.9997 32.0000 1.9775 1.9792 416.7264 417.1545 0.0645 -1.0000 -1.0000 4954935 1580528998.10 151.4643 59.9997 32.0000 1.9768 1.9785 416.6348 417.0624 0.0643 -1.0000 -1.0000 4954997 1580528998.20 151.4643 59.9997 32.0000 1.9775 1.9792 416.7039 417.1315 0.0644 -1.0000 -1.0000 4955059 1580528998.30 151.4643 59.9997 32.0000 1.9764 1.9780 416.7447 417.1715 0.0643 -1.0000 -1.0000 4955138 1580528998.40 151.4643 59.9997 32.0000 1.9763 1.9780 416.7420 417.1690 0.0642 -1.0000 -1.0000 4955200 1580528998.50 151.4643 59.9997 32.0000 1.9772 1.9789 416.6590 417.0859 0.0643 -1.0000 -1.0000 4955263 1580528998.60 151.4963 59.9997 32.0000 1.9777 1.9793 416.5427 416.9692 0.0643 -1.0000 -1.0000 4955325 1580528998.70 151.5076 59.9997 32.0000 1.9767 1.9783 416.6309 417.0576 0.0642 -1.0000 -1.0000 4955388 1580528998.80 151.5076 59.9997 32.0000 1.9768 1.9785 416.7415 417.1687 0.0643 -1.0000 -1.0000 4955450 1580528998.90 151.5076 59.9997 32.0000 1.9773 1.9790 416.7242 417.1510 0.0643 -1.0000 -1.0000 4955528 1580528999.00 151.5076 59.9997 32.0000 1.9778 1.9794 416.6939 417.1219 0.0644 -1.0000 -1.0000 4955591 1580528999.10 151.5076 59.9997 32.0000 1.9775 1.9792 416.6205 417.0483 0.0644 -1.0000 -1.0000 4955669 1580528999.20 151.4411 59.9997 32.0000 1.9779 1.9796 416.6521 417.0795 0.0644 -1.0000 -1.0000 4955732 1580528999.30 151.4411 59.9997 32.0000 1.9777 1.9794 416.8007 417.2279 0.0643 -1.0000 -1.0000 4955794 1580528999.40 151.4411 59.9997 32.0000 1.9774 1.9791 416.8345 417.2614 0.0643 -1.0000 -1.0000 4955857 1580528999.50 151.4411 59.9997 32.0000 1.9775 1.9792 416.8887 417.3165 0.0644 -1.0000 -1.0000 4955919 1580528999.60 151.4411 59.9997 32.0000 1.9778 1.9795 416.7113 417.1387 0.0643 -1.0000 -1.0000 4956700 1580528999.70 151.4411 59.9997 32.0000 1.9776 1.9793 416.7133 417.1416 0.0645 -1.0000 -1.0000 4956778 1580528999.80 151.5020 60.0001 32.0000 1.9776 1.9793 416.8259 417.2534 0.0644 -1.0000 -1.0000 4956841 1580528999.90 151.5020 60.0001 32.0000 1.9772 1.9789 416.8302 417.2582 0.0645 -1.0000 -1.0000 4956903 1580529000.00 151.5020 60.0001 32.0000 1.9777 1.9793 416.5836 417.0120 0.0645 -1.0000 -1.0000 4956981 1580529000.10 151.5020 60.0001 32.0000 1.9776 1.9793 416.6564 417.0835 0.0643 -1.0000 -1.0000 4957044 1580529000.20 151.5020 60.0001 32.0000 1.9782 1.9799 416.6793 417.1073 0.0645 -1.0000 -1.0000 4957106 1580529000.30 151.5020 60.0001 32.0000 1.9775 1.9792 416.7465 417.1726 0.0642 -1.0000 -1.0000 4957185 1580529000.40 151.5020 60.0001 32.0000 1.9775 1.9792 416.7732 417.1998 0.0642 -1.0000 -1.0000 4957247 1580529000.50 151.5020 60.0001 32.0000 1.9781 1.9797 416.7085 417.1355 0.0644 -1.0000 -1.0000 4957309 1580529000.60 151.5020 60.0001 32.0000 1.9777 1.9794 416.5134 416.9420 0.0645 -1.0000 -1.0000 4957388 1580529000.70 151.5020 60.0001 32.0000 1.9782 1.9799 416.6395 417.0673 0.0644 -1.0000 -1.0000 4957450 1580529000.80 151.5020 60.0001 32.0000 1.9776 1.9793 416.7939 417.2215 0.0644 -1.0000 -1.0000 4957513 1580529000.90 151.5020 60.0001 32.0000 1.9781 1.9798 416.6998 417.1274 0.0644 -1.0000 -1.0000 4957591 1580529001.00 151.5605 60.0001 32.0000 1.9780 1.9797 416.5978 417.0258 0.0645 -1.0000 -1.0000 4957638 1580529001.10 151.5089 60.0001 32.0000 1.9780 1.9796 416.5540 416.9822 0.0645 -1.0000 -1.0000 4957716 1580529001.20 151.5089 60.0001 32.0000 1.9775 1.9792 416.7056 417.1328 0.0643 -1.0000 -1.0000 4957888 1580529001.30 151.5089 60.0001 32.0000 1.9768 1.9785 416.8175 417.2454 0.0644 -1.0000 -1.0000 4957950 1580529001.40 151.5089 60.0001 32.0000 1.9773 1.9789 416.8484 417.2759 0.0643 -1.0000 -1.0000 4958028 1580529001.50 151.4751 60.0001 32.0000 1.9781 1.9798 416.6293 417.0565 0.0643 -1.0000 -1.0000 4958091 1580529001.60 151.4394 60.0001 32.0000 1.9787 1.9804 416.5553 416.9827 0.0644 -1.0000 -1.0000 4958154 1580529001.70 151.4394 60.0001 32.0000 1.9786 1.9803 416.6170 417.0437 0.0642 -1.0000 -1.0000 4958388 1580529001.80 151.4394 60.0001 32.0000 1.9776 1.9793 416.6101 417.0373 0.0643 -1.0000 -1.0000 4958450 1580529001.90 151.4394 60.0001 32.0000 1.9775 1.9792 416.7335 417.1607 0.0643 -1.0000 -1.0000 4958513 1580529002.00 151.4394 60.0001 32.0000 1.9782 1.9799 416.6565 417.0832 0.0642 -1.0000 -1.0000 4958591 1580529002.10 151.4394 60.0001 32.0000 1.9788 1.9804 416.5724 417.0000 0.0644 -1.0000 -1.0000 4958654 1580529002.20 151.4394 60.0001 32.0000 1.9783 1.9800 416.7383 417.1653 0.0643 -1.0000 -1.0000 4958857 1580529002.30 151.4394 60.0001 32.0000 1.9777 1.9794 416.9074 417.3349 0.0644 -1.0000 -1.0000 4958935 1580529002.40 151.4394 60.0001 32.0000 1.9775 1.9792 416.8757 417.3032 0.0644 -1.0000 -1.0000 4958982 1580529002.50 151.4394 60.0001 32.0000 1.9771 1.9788 416.7322 417.1609 0.0645 -1.0000 -1.0000 4959059 1580529002.60 151.4394 60.0001 32.0000 1.9784 1.9801 416.7482 417.1756 0.0643 -1.0000 -1.0000 4959122 1580529002.70 151.4328 60.0001 32.0000 1.9776 1.9792 416.9009 417.3290 0.0644 -1.0000 -1.0000 4959419 1580529002.80 151.4258 60.0001 32.0000 1.9777 1.9794 416.9211 417.3490 0.0644 -1.0000 -1.0000 4959482 1580529002.90 151.4258 60.0001 32.0000 1.9770 1.9787 416.8694 417.2979 0.0645 -1.0000 -1.0000 4959560 1580529003.00 151.4258 60.0001 32.0000 1.9780 1.9796 416.6762 417.1041 0.0644 -1.0000 -1.0000 4959622 1580529003.10 151.4258 60.0001 32.0000 1.9779 1.9796 416.7406 417.1681 0.0643 -1.0000 -1.0000 4959685 1580529003.20 151.4258 60.0001 32.0000 1.9782 1.9798 416.7455 417.1731 0.0644 -1.0000 -1.0000 5000106 1580529003.30 151.5182 60.0001 32.0000 1.9774 1.9791 416.9022 417.3314 0.0645 -1.0000 -1.0000 5000169 1580529003.40 151.5182 60.0001 32.0000 1.9774 1.9790 416.7995 417.2272 0.0644 -1.0000 -1.0000 5000247 1580529003.50 151.5182 60.0001 32.0000 1.9786 1.9803 416.6331 417.0611 0.0645 -1.0000 -1.0000 5000309 1580529003.60 151.5190 60.0001 32.0000 1.9776 1.9793 416.6110 417.0394 0.0645 -1.0000 -1.0000 5000372 1580529003.70 151.4917 60.0001 32.0000 1.9771 1.9788 416.7514 417.1801 0.0645 -1.0000 -1.0000 5000622 1580529003.80 151.4917 60.0001 32.0000 1.9769 1.9786 416.8122 417.2406 0.0645 -1.0000 -1.0000 5000685 1580529003.90 151.4917 60.0001 32.0000 1.9773 1.9790 416.7699 417.1975 0.0644 -1.0000 -1.0000 5000747 1580529004.00 151.4917 60.0001 32.0000 1.9776 1.9792 416.7063 417.1340 0.0644 -1.0000 -1.0000 5000809 1580529004.10 151.4081 60.0001 32.0000 1.9776 1.9792 416.6468 417.0753 0.0645 -1.0000 -1.0000 5000888 1580529004.20 151.4081 60.0001 32.0000 1.9772 1.9788 416.8256 417.2520 0.0642 -1.0000 -1.0000 5000934 1580529004.30 151.4081 60.0001 32.0000 1.9773 1.9789 416.8363 417.2637 0.0644 -1.0000 -1.0000 5001013 1580529004.40 151.4047 60.0001 32.0000 1.9774 1.9791 416.7349 417.1633 0.0645 -1.0000 -1.0000 5001075 1580529004.50 151.4492 60.0001 32.0000 1.9779 1.9795 416.5179 416.9455 0.0644 -1.0000 -1.0000 5001138 1580529004.60 151.4492 60.0001 32.0000 1.9783 1.9799 416.6369 417.0645 0.0644 -1.0000 -1.0000 5001216 1580529004.70 151.4492 60.0001 32.0000 1.9778 1.9795 416.7200 417.1476 0.0643 -1.0000 -1.0000 5001278 1580529004.80 151.4492 60.0001 32.0000 1.9780 1.9797 416.8536 417.2808 0.0643 -1.0000 -1.0000 5001372 1580529004.90 151.5496 60.0006 32.0000 1.9776 1.9793 416.6883 417.1150 0.0642 -1.0000 -1.0000 5001450 1580529005.00 151.5496 60.0006 32.0000 1.9783 1.9800 416.6182 417.0453 0.0643 -1.0000 -1.0000 5001513 1580529005.10 151.5496 60.0006 32.0000 1.9789 1.9805 416.6226 417.0496 0.0643 -1.0000 -1.0000 5001591 1580529005.20 151.5496 60.0006 32.0000 1.9780 1.9797 416.7598 417.1876 0.0645 -1.0000 -1.0000 5001654 1580529005.30 151.5496 60.0006 32.0000 1.9780 1.9797 416.7214 417.1486 0.0643 -1.0000 -1.0000 5001716 1580529005.40 151.5283 60.0006 32.0000 1.9783 1.9799 416.5907 417.0183 0.0643 -1.0000 -1.0000 5001794 1580529005.50 151.5044 60.0006 32.0000 1.9775 1.9792 416.5502 416.9770 0.0643 -1.0000 -1.0000 5001857 1580529005.60 151.5044 60.0006 32.0000 1.9772 1.9789 416.6825 417.1101 0.0644 -1.0000 -1.0000 5001919 1580529005.70 151.5044 60.0006 32.0000 1.9774 1.9791 416.8026 417.2293 0.0643 -1.0000 -1.0000 5001982 1580529005.80 151.5044 60.0006 32.0000 1.9783 1.9800 416.6928 417.1206 0.0644 -1.0000 -1.0000 5002888 1580529005.90 151.5044 60.0006 32.0000 1.9783 1.9800 416.5852 417.0130 0.0644 -1.0000 -1.0000 5002950 1580529006.00 151.4429 60.0006 32.0000 1.9783 1.9800 416.6607 417.0885 0.0644 -1.0000 -1.0000 5003029 1580529006.10 151.4429 60.0006 32.0000 1.9778 1.9795 416.8086 417.2356 0.0643 -1.0000 -1.0000 5003091 1580529006.20 151.4429 60.0006 32.0000 1.9776 1.9793 416.7930 417.2206 0.0644 -1.0000 -1.0000 5003153 1580529006.30 151.4429 60.0006 32.0000 1.9779 1.9795 416.6474 417.0743 0.0643 -1.0000 -1.0000 5003482 1580529006.40 151.4429 60.0006 32.0000 1.9786 1.9803 416.6027 417.0306 0.0645 -1.0000 -1.0000 5003544 1580529006.50 151.4429 60.0006 32.0000 1.9777 1.9793 416.7820 417.2095 0.0643 -1.0000 -1.0000 5003606 1580529006.60 151.4429 60.0006 32.0000 1.9779 1.9796 416.7513 417.1782 0.0643 -1.0000 -1.0000 5003685 1580529006.70 151.4429 60.0006 32.0000 1.9781 1.9798 416.6758 417.1032 0.0643 -1.0000 -1.0000 5003747 1580529006.80 151.4429 60.0006 32.0000 1.9784 1.9800 416.5590 416.9859 0.0643 -1.0000 -1.0000 5003809 1580529006.90 151.4465 60.0006 32.0000 1.9782 1.9799 416.6190 417.0458 0.0643 -1.0000 -1.0000 5003888 1580529007.00 151.4674 60.0006 32.0000 1.9774 1.9791 416.7369 417.1652 0.0645 -1.0000 -1.0000 5003950 1580529007.10 151.5861 60.0006 32.0000 1.9772 1.9789 416.7467 417.1741 0.0643 -1.0000 -1.0000 5004029 1580529007.20 151.5138 60.0006 32.0000 1.9779 1.9796 416.6248 417.0515 0.0643 -1.0000 -1.0000 5004091 1580529007.30 151.5138 60.0006 32.0000 1.9784 1.9801 416.5474 416.9751 0.0644 -1.0000 -1.0000 5004154 1580529007.40 151.5138 60.0006 32.0000 1.9780 1.9796 416.6542 417.0816 0.0643 -1.0000 -1.0000 5004231 1580529007.50 151.5138 60.0006 32.0000 1.9781 1.9797 416.8070 417.2348 0.0644 -1.0000 -1.0000 5004294 1580529007.60 151.5138 60.0006 32.0000 1.9786 1.9802 416.7067 417.1347 0.0644 -1.0000 -1.0000 5004341 1580529007.70 151.5138 60.0006 32.0000 1.9780 1.9797 416.6284 417.0557 0.0643 -1.0000 -1.0000 5004419 1580529007.80 151.5138 60.0006 32.0000 1.9779 1.9796 416.6790 417.1058 0.0643 -1.0000 -1.0000 5004481 1580529007.90 151.5138 60.0006 32.0000 1.9773 1.9790 416.7063 417.1338 0.0644 -1.0000 -1.0000 5004544 1580529008.00 151.5138 60.0006 32.0000 1.9768 1.9785 416.7584 417.1870 0.0646 -1.0000 -1.0000 5004622 1580529008.10 151.5138 60.0006 32.0000 1.9779 1.9796 416.7384 417.1658 0.0643 -1.0000 -1.0000 5004685 1580529008.20 151.5138 60.0006 32.0000 1.9782 1.9799 416.6137 417.0411 0.0644 -1.0000 -1.0000 5004747 1580529008.30 151.4762 60.0006 32.0000 1.9779 1.9796 416.6641 417.0913 0.0643 -1.0000 -1.0000 5004809 1580529008.40 151.4729 60.0006 32.0000 1.9770 1.9786 416.7631 417.1907 0.0644 -1.0000 -1.0000 5005403 1580529008.50 151.4729 60.0006 32.0000 1.9773 1.9790 416.8051 417.2327 0.0644 -1.0000 -1.0000 5005466 1580529008.60 151.4729 60.0006 32.0000 1.9776 1.9792 416.7372 417.1645 0.0643 -1.0000 -1.0000 5005544 1580529008.70 151.4729 60.0006 32.0000 1.9775 1.9792 416.6809 417.1087 0.0645 -1.0000 -1.0000 5005606 1580529008.80 151.4729 60.0006 32.0000 1.9768 1.9785 416.9213 417.3496 0.0644 -1.0000 -1.0000 5005669 1580529008.90 151.4278 60.0006 32.0000 1.9763 1.9780 416.7557 417.1828 0.0643 -1.0000 -1.0000 5005747 1580529009.00 151.4278 60.0006 32.0000 1.9784 1.9801 416.6450 417.0728 0.0645 -1.0000 -1.0000 5005809 1580529009.10 151.4278 60.0006 32.0000 1.9789 1.9806 416.6543 417.0800 0.0641 -1.0000 -1.0000 5005888 1580529009.20 151.4278 60.0006 32.0000 1.9774 1.9791 416.6618 417.0887 0.0643 -1.0000 -1.0000 5005950 1580529009.30 151.4278 60.0006 32.0000 1.9779 1.9796 416.7403 417.1676 0.0643 -1.0000 -1.0000 5006013 1580529009.40 151.4278 60.0006 32.0000 1.9775 1.9791 416.9005 417.3289 0.0644 -1.0000 -1.0000 5006106 1580529009.50 151.4278 60.0006 32.0000 1.9780 1.9797 416.7014 417.1280 0.0643 -1.0000 -1.0000 5006169 1580529009.60 151.4278 60.0006 32.0000 1.9778 1.9795 416.6208 417.0477 0.0643 -1.0000 -1.0000 5006247 1580529009.70 151.4278 60.0006 32.0000 1.9781 1.9797 416.5847 417.0119 0.0644 -1.0000 -1.0000 5006341 1580529009.80 151.4278 60.0006 32.0000 1.9778 1.9795 416.8880 417.3162 0.0645 -1.0000 -1.0000 5006403 1580529009.90 151.5105 60.0003 32.0000 1.9781 1.9798 416.7722 417.1995 0.0642 -1.0000 -1.0000 5006685 1580529010.00 151.5105 60.0003 32.0000 1.9787 1.9804 416.6018 417.0297 0.0645 -1.0000 -1.0000 5006747 1580529010.10 151.5105 60.0003 32.0000 1.9784 1.9800 416.5985 417.0257 0.0643 -1.0000 -1.0000 5006809 1580529010.20 151.5105 60.0003 32.0000 1.9780 1.9797 416.7665 417.1934 0.0643 -1.0000 -1.0000 5006872 1580529010.30 151.5105 60.0003 32.0000 1.9782 1.9799 416.7895 417.2172 0.0644 -1.0000 -1.0000 5006950 1580529010.40 151.5105 60.0003 32.0000 1.9778 1.9795 416.7845 417.2128 0.0645 -1.0000 -1.0000 5007013 1580529010.50 151.5258 60.0003 32.0000 1.9787 1.9804 416.6071 417.0347 0.0644 -1.0000 -1.0000 5007075 1580529010.60 151.5378 60.0003 32.0000 1.9779 1.9795 416.6265 417.0527 0.0642 -1.0000 -1.0000 5007153 1580529010.70 151.5378 60.0003 32.0000 1.9774 1.9791 416.6701 417.0984 0.0645 -1.0000 -1.0000 5007216 1580529010.80 151.5378 60.0003 32.0000 1.9771 1.9788 416.8382 417.2659 0.0644 -1.0000 -1.0000 5007278 1580529010.90 151.5378 60.0003 32.0000 1.9779 1.9796 416.6168 417.0441 0.0644 -1.0000 -1.0000 5007669 1580529011.00 151.5378 60.0003 32.0000 1.9779 1.9796 416.6014 417.0293 0.0644 -1.0000 -1.0000 5007732 1580529011.10 151.5151 60.0003 32.0000 1.9772 1.9788 416.7128 417.1400 0.0644 -1.0000 -1.0000 5007809 1580529011.20 151.4590 60.0003 32.0000 1.9771 1.9788 416.7644 417.1928 0.0645 -1.0000 -1.0000 5007872 1580529011.30 151.4590 60.0003 32.0000 1.9771 1.9788 416.6832 417.1109 0.0643 -1.0000 -1.0000 5007935 1580529011.40 151.4590 60.0003 32.0000 1.9779 1.9795 416.6160 417.0420 0.0642 -1.0000 -1.0000 5008169 1580529011.50 151.4590 60.0003 32.0000 1.9778 1.9794 416.6024 417.0298 0.0644 -1.0000 -1.0000 5008232 1580529011.60 151.4590 60.0003 32.0000 1.9778 1.9794 416.6309 417.0578 0.0643 -1.0000 -1.0000 5008294 1580529011.70 151.4590 60.0003 32.0000 1.9768 1.9785 416.8564 417.2830 0.0641 -1.0000 -1.0000 5008372 1580529011.80 151.4590 60.0003 32.0000 1.9772 1.9789 416.7606 417.1878 0.0644 -1.0000 -1.0000 5008435 1580529011.90 151.4469 60.0003 32.0000 1.9772 1.9789 416.7762 417.2040 0.0644 -1.0000 -1.0000 5008497 1580529012.00 151.4402 60.0003 32.0000 1.9780 1.9797 416.6718 417.0990 0.0643 -1.0000 -1.0000 5008685 1580529012.10 151.4402 60.0003 32.0000 1.9771 1.9788 416.7654 417.1931 0.0644 -1.0000 -1.0000 5008747 1580529012.20 151.4402 60.0003 32.0000 1.9767 1.9783 416.8394 417.2672 0.0644 -1.0000 -1.0000 5008794 1580529012.30 151.4402 60.0003 32.0000 1.9784 1.9801 416.6866 417.1145 0.0644 -1.0000 -1.0000 5008872 1580529012.40 151.4387 60.0003 32.0000 1.9786 1.9803 416.5539 416.9808 0.0642 -1.0000 -1.0000 5008935 1580529012.50 151.4387 60.0003 32.0000 1.9780 1.9796 416.5786 417.0050 0.0643 -1.0000 -1.0000 5009169 1580529012.60 151.4387 60.0003 32.0000 1.9773 1.9790 416.7848 417.2124 0.0643 -1.0000 -1.0000 5009231 1580529012.70 151.4493 60.0003 32.0000 1.9774 1.9791 416.8160 417.2442 0.0646 -1.0000 -1.0000 5009294 1580529012.80 151.4574 60.0003 32.0000 1.9781 1.9798 416.7082 417.1347 0.0642 -1.0000 -1.0000 5009357 1580529012.90 151.4574 60.0003 32.0000 1.9777 1.9794 416.6035 417.0310 0.0643 -1.0000 -1.0000 5009435 1580529013.00 151.4574 60.0003 32.0000 1.9782 1.9799 416.6227 417.0494 0.0643 -1.0000 -1.0000 5010091 1580529013.10 151.4574 60.0003 32.0000 1.9773 1.9790 416.7511 417.1795 0.0644 -1.0000 -1.0000 5010169 1580529013.20 151.4574 60.0003 32.0000 1.9782 1.9799 416.7580 417.1847 0.0642 -1.0000 -1.0000 5010232 1580529013.30 151.4586 60.0003 32.0000 1.9778 1.9795 416.6517 417.0788 0.0644 -1.0000 -1.0000 5010294 1580529013.40 151.5130 60.0003 32.0000 1.9778 1.9794 416.6147 417.0417 0.0643 -1.0000 -1.0000 5010372 1580529013.50 151.5130 60.0003 32.0000 1.9771 1.9788 416.7948 417.2228 0.0644 -1.0000 -1.0000 5010435 1580529013.60 151.5130 60.0003 32.0000 1.9766 1.9783 416.8161 417.2435 0.0643 -1.0000 -1.0000 5010497 1580529013.70 151.5130 60.0003 32.0000 1.9778 1.9795 416.9089 417.3362 0.0643 -1.0000 -1.0000 5010559 1580529013.80 151.5207 60.0003 32.0000 1.9778 1.9795 416.6949 417.1206 0.0642 -1.0000 -1.0000 5010622 1580529013.90 151.4549 60.0003 32.0000 1.9778 1.9795 416.5931 417.0199 0.0642 -1.0000 -1.0000 5010685 1580529014.00 151.4549 60.0003 32.0000 1.9777 1.9793 416.6445 417.0720 0.0644 -1.0000 -1.0000 5011185 1580529014.10 151.4549 60.0003 32.0000 1.9762 1.9778 416.7485 417.1750 0.0641 -1.0000 -1.0000 5011247 1580529014.20 151.4549 60.0003 32.0000 1.9765 1.9782 416.7146 417.1410 0.0643 -1.0000 -1.0000 5011309 1580529014.30 151.4549 60.0003 32.0000 1.9777 1.9793 416.7052 417.1328 0.0644 -1.0000 -1.0000 5011388 1580529014.40 151.4549 60.0003 32.0000 1.9781 1.9798 416.5288 416.9556 0.0642 -1.0000 -1.0000 5011450 1580529014.50 151.4549 60.0003 32.0000 1.9767 1.9784 416.6868 417.1131 0.0643 -1.0000 -1.0000 5011513 1580529014.60 151.4533 60.0003 32.0000 1.9769 1.9786 416.8049 417.2319 0.0643 -1.0000 -1.0000 5011575 1580529014.70 151.4501 60.0003 32.0000 1.9775 1.9791 416.7211 417.1482 0.0643 -1.0000 -1.0000 5011638 1580529014.80 151.4501 60.0003 32.0000 1.9774 1.9791 416.6603 417.0872 0.0643 -1.0000 -1.0000 5011700 1580529014.90 151.4637 59.9999 32.0000 1.9779 1.9796 416.6578 417.0858 0.0644 -1.0000 -1.0000 5011779 1580529015.00 151.4637 59.9999 32.0000 1.9778 1.9795 416.6701 417.0978 0.0644 -1.0000 -1.0000 5011841 1580529015.10 151.4637 59.9999 32.0000 1.9779 1.9795 416.8030 417.2296 0.0641 -1.0000 -1.0000 5011919 1580529015.20 151.4637 59.9999 32.0000 1.9774 1.9791 416.8159 417.2429 0.0642 -1.0000 -1.0000 5011982 1580529015.30 151.4637 59.9999 32.0000 1.9775 1.9792 416.8191 417.2457 0.0643 -1.0000 -1.0000 5012044 1580529015.40 151.4637 59.9999 32.0000 1.9787 1.9804 416.6982 417.1256 0.0644 -1.0000 -1.0000 5012106 1580529015.50 151.5415 59.9999 32.0000 1.9788 1.9804 416.6755 417.1029 0.0643 -1.0000 -1.0000 5012169 1580529015.60 151.5415 59.9999 32.0000 1.9775 1.9791 416.7862 417.2127 0.0642 -1.0000 -1.0000 5012403 1580529015.70 151.5415 59.9999 32.0000 1.9777 1.9794 416.8514 417.2787 0.0644 -1.0000 -1.0000 5012481 1580529015.80 151.5415 59.9999 32.0000 1.9776 1.9793 416.9640 417.3900 0.0642 -1.0000 -1.0000 5012544 1580529015.90 151.5415 59.9999 32.0000 1.9777 1.9794 416.7517 417.1790 0.0643 -1.0000 -1.0000 5012606 1580529016.00 151.5415 59.9999 32.0000 1.9777 1.9794 416.6580 417.0847 0.0643 -1.0000 -1.0000 5012669 1580529016.10 151.5415 59.9999 32.0000 1.9776 1.9793 416.5840 417.0107 0.0642 -1.0000 -1.0000 5013435 1580529016.20 151.5415 59.9999 32.0000 1.9778 1.9794 416.6797 417.1061 0.0642 -1.0000 -1.0000 5013497 1580529016.30 151.5415 59.9999 32.0000 1.9773 1.9790 416.7885 417.2150 0.0642 -1.0000 -1.0000 5013575 1580529016.40 151.5415 59.9999 32.0000 1.9767 1.9784 416.8806 417.3073 0.0641 -1.0000 -1.0000 5013638 1580529016.50 151.5392 59.9999 32.0000 1.9770 1.9787 416.7132 417.1395 0.0642 -1.0000 -1.0000 5013700 1580529016.60 151.5057 59.9999 32.0000 1.9777 1.9793 416.5182 416.9444 0.0642 -1.0000 -1.0000 5013779 1580529016.70 151.5057 59.9999 32.0000 1.9776 1.9793 416.6333 417.0597 0.0642 -1.0000 -1.0000 5013841 1580529016.80 151.5057 59.9999 32.0000 1.9772 1.9789 416.7308 417.1575 0.0642 -1.0000 -1.0000 5013903 1580529016.90 151.5057 59.9999 32.0000 1.9764 1.9781 416.8281 417.2540 0.0641 -1.0000 -1.0000 5013966 1580529017.00 151.5057 59.9999 32.0000 1.9771 1.9788 416.7405 417.1670 0.0642 -1.0000 -1.0000 5014044 1580529017.10 151.5057 59.9999 32.0000 1.9781 1.9798 416.7175 417.1443 0.0643 -1.0000 -1.0000 5014106 1580529017.20 151.5238 59.9999 32.0000 1.9777 1.9793 416.5384 416.9648 0.0642 -1.0000 -1.0000 5014169 1580529017.30 151.5238 59.9999 32.0000 1.9770 1.9787 416.7100 417.1364 0.0642 -1.0000 -1.0000 5014231 1580529017.40 151.5238 59.9999 32.0000 1.9769 1.9785 416.7876 417.2132 0.0640 -1.0000 -1.0000 5014309 1580529017.50 151.5238 59.9999 32.0000 1.9775 1.9792 416.7735 417.2005 0.0643 -1.0000 -1.0000 5014372 1580529017.60 151.5238 59.9999 32.0000 1.9777 1.9794 416.7200 417.1477 0.0643 -1.0000 -1.0000 5014435 1580529017.70 151.4881 59.9999 32.0000 1.9767 1.9783 416.6876 417.1143 0.0642 -1.0000 -1.0000 5014497 1580529017.80 151.3873 59.9999 32.0000 1.9769 1.9786 416.8020 417.2287 0.0642 -1.0000 -1.0000 5014575 1580529017.90 151.3873 59.9999 32.0000 1.9782 1.9798 416.7909 417.2176 0.0643 -1.0000 -1.0000 5014638 1580529018.00 151.3873 59.9999 32.0000 1.9783 1.9800 416.6688 417.0948 0.0641 -1.0000 -1.0000 5014716 1580529018.10 151.3873 59.9999 32.0000 1.9781 1.9798 416.5654 416.9921 0.0643 -1.0000 -1.0000 5014778 1580529018.20 151.3873 59.9999 32.0000 1.9770 1.9786 416.5866 417.0134 0.0643 -1.0000 -1.0000 5014841 1580529018.30 151.3873 59.9999 32.0000 1.9768 1.9785 416.7664 417.1925 0.0641 -1.0000 -1.0000 5014919 1580529018.40 151.3873 59.9999 32.0000 1.9772 1.9789 416.7747 417.2027 0.0644 -1.0000 -1.0000 5014981 1580529018.50 151.3873 59.9999 32.0000 1.9780 1.9797 416.7324 417.1590 0.0642 -1.0000 -1.0000 5015044 1580529018.60 151.3873 59.9999 32.0000 1.9777 1.9794 416.6382 417.0645 0.0642 -1.0000 -1.0000 5015106 1580529018.70 151.3873 59.9999 32.0000 1.9781 1.9797 416.5685 416.9949 0.0642 -1.0000 -1.0000 5015169 1580529018.80 151.4474 59.9999 32.0000 1.9778 1.9795 416.8913 417.3183 0.0641 -1.0000 -1.0000 5015231 1580529018.90 151.4775 59.9999 32.0000 1.9774 1.9791 416.7930 417.2198 0.0644 -1.0000 -1.0000 5015309 1580529019.00 151.4775 59.9999 32.0000 1.9781 1.9798 416.7203 417.1465 0.0641 -1.0000 -1.0000 5015372 1580529019.10 151.4775 59.9999 32.0000 1.9782 1.9799 416.6638 417.0899 0.0642 -1.0000 -1.0000 5015450 1580529019.20 151.4775 59.9999 32.0000 1.9783 1.9799 416.6605 417.0872 0.0643 -1.0000 -1.0000 5015888 1580529019.30 151.4775 59.9999 32.0000 1.9776 1.9793 416.8149 417.2405 0.0641 -1.0000 -1.0000 5015950 1580529019.40 151.5008 59.9999 32.0000 1.9773 1.9790 416.7313 417.1577 0.0642 -1.0000 -1.0000 5016028 1580529019.50 151.5473 59.9999 32.0000 1.9780 1.9797 416.6993 417.1264 0.0644 -1.0000 -1.0000 5016091 1580529019.60 151.5473 59.9999 32.0000 1.9786 1.9803 416.5822 417.0090 0.0643 -1.0000 -1.0000 5016138 1580529019.70 151.5473 59.9999 32.0000 1.9783 1.9800 416.5701 416.9962 0.0642 -1.0000 -1.0000 5016450 1580529019.80 151.5473 59.9999 32.0000 1.9783 1.9799 416.5803 417.0072 0.0643 -1.0000 -1.0000 5016513 1580529019.90 151.5473 59.9999 32.0000 1.9780 1.9797 416.7551 417.1813 0.0642 -1.0000 -1.0000 5016575 1580529020.00 151.4955 59.9997 32.0000 1.9780 1.9797 416.7081 417.1351 0.0643 -1.0000 -1.0000 5016653 1580529020.10 151.4955 59.9997 32.0000 1.9788 1.9804 416.5943 417.0216 0.0643 -1.0000 -1.0000 5016716 1580529020.20 151.4955 59.9997 32.0000 1.9777 1.9794 416.6435 417.0685 0.0641 -1.0000 -1.0000 5016919 1580529020.30 151.4955 59.9997 32.0000 1.9775 1.9791 416.7276 417.1541 0.0642 -1.0000 -1.0000 5016997 1580529020.40 151.4955 59.9997 32.0000 1.9768 1.9785 416.8056 417.2317 0.0641 -1.0000 -1.0000 5017059 1580529020.50 151.3870 59.9997 32.0000 1.9773 1.9790 416.6933 417.1192 0.0641 -1.0000 -1.0000 5017122 1580529020.60 151.3870 59.9997 32.0000 1.9780 1.9796 416.5827 417.0078 0.0641 -1.0000 -1.0000 5017200 1580529020.70 151.3870 59.9997 32.0000 1.9775 1.9792 416.5504 416.9772 0.0643 -1.0000 -1.0000 5017419 1580529020.80 151.3870 59.9997 32.0000 1.9775 1.9791 416.7529 417.1782 0.0641 -1.0000 -1.0000 5017482 1580529020.90 151.3870 59.9997 32.0000 1.9780 1.9796 416.6966 417.1236 0.0642 -1.0000 -1.0000 5017559 1580529021.00 151.4101 59.9997 32.0000 1.9777 1.9793 416.6554 417.0814 0.0642 -1.0000 -1.0000 5017606 1580529021.10 151.5044 59.9997 32.0000 1.9771 1.9787 416.7823 417.2086 0.0642 -1.0000 -1.0000 5017685 1580529021.20 151.5044 59.9997 32.0000 1.9775 1.9791 416.8433 417.2698 0.0642 -1.0000 -1.0000 5018154 1580529021.30 151.5044 59.9997 32.0000 1.9778 1.9794 416.7516 417.1776 0.0641 -1.0000 -1.0000 5018216 1580529021.40 151.5044 59.9997 32.0000 1.9790 1.9807 416.5579 416.9837 0.0641 -1.0000 -1.0000 5018294 1580529021.50 151.5044 59.9997 32.0000 1.9780 1.9796 416.6144 417.0411 0.0643 -1.0000 -1.0000 5018356 1580529021.60 151.5249 59.9997 32.0000 1.9776 1.9793 416.7325 417.1593 0.0643 -1.0000 -1.0000 5018419 1580529021.70 151.5250 59.9997 32.0000 1.9776 1.9792 416.8191 417.2459 0.0642 -1.0000 -1.0000 5018669 1580529021.80 151.5250 59.9997 32.0000 1.9776 1.9792 416.6722 417.0987 0.0642 -1.0000 -1.0000 5018731 1580529021.90 151.5250 59.9997 32.0000 1.9785 1.9802 416.5403 416.9662 0.0642 -1.0000 -1.0000 5018794 1580529022.00 151.5250 59.9997 32.0000 1.9784 1.9801 416.5801 417.0064 0.0641 -1.0000 -1.0000 5018872 1580529022.10 151.5250 59.9997 32.0000 1.9778 1.9795 416.6331 417.0578 0.0640 -1.0000 -1.0000 5018935 1580529022.20 151.5832 59.9997 32.0000 1.9774 1.9790 416.7116 417.1379 0.0642 -1.0000 -1.0000 5018997 1580529022.30 151.5832 59.9997 32.0000 1.9782 1.9798 416.5905 417.0168 0.0642 -1.0000 -1.0000 5019059 1580529022.40 151.5832 59.9997 32.0000 1.9777 1.9794 416.5590 416.9847 0.0641 -1.0000 -1.0000 5019122 1580529022.50 151.5832 59.9997 32.0000 1.9778 1.9794 416.7404 417.1660 0.0641 -1.0000 -1.0000 5019185 1580529022.60 151.5832 59.9997 32.0000 1.9774 1.9790 416.7229 417.1490 0.0641 -1.0000 -1.0000 5019263 1580529022.70 151.5832 59.9997 32.0000 1.9776 1.9793 416.7056 417.1314 0.0641 -1.0000 -1.0000 5019325 1580529022.80 151.4805 59.9997 32.0000 1.9784 1.9800 416.6153 417.0407 0.0640 -1.0000 -1.0000 5019388 1580529022.90 151.4805 59.9997 32.0000 1.9779 1.9795 416.5956 417.0214 0.0642 -1.0000 -1.0000 5019466 1580529023.00 151.4805 59.9997 32.0000 1.9769 1.9785 416.6343 417.0599 0.0641 -1.0000 -1.0000 5019575 1580529023.10 151.4805 59.9997 32.0000 1.9778 1.9795 416.7378 417.1636 0.0642 -1.0000 -1.0000 5019653 1580529023.20 151.4805 59.9997 32.0000 1.9774 1.9791 416.8107 417.2357 0.0640 -1.0000 -1.0000 5019716 1580529023.30 151.4723 59.9997 32.0000 1.9781 1.9798 416.5877 417.0136 0.0641 -1.0000 -1.0000 5019888 1580529023.40 151.4367 59.9997 32.0000 1.9777 1.9794 416.6000 417.0254 0.0641 -1.0000 -1.0000 5019966 1580529023.50 151.4367 59.9997 32.0000 1.9777 1.9794 416.7861 417.2114 0.0640 -1.0000 -1.0000 5020029 1580529023.60 151.4367 59.9997 32.0000 1.9785 1.9802 416.8327 417.2586 0.0641 -1.0000 -1.0000 5020091 1580529023.70 151.4367 59.9997 32.0000 1.9774 1.9791 416.7507 417.1768 0.0642 -1.0000 -1.0000 5020169 1580529023.80 151.4367 59.9997 32.0000 1.9780 1.9797 416.6641 417.0891 0.0640 -1.0000 -1.0000 5020638 1580529023.90 151.4830 59.9997 32.0000 1.9781 1.9798 416.5957 417.0219 0.0642 -1.0000 -1.0000 5020700 1580529024.00 151.5045 59.9997 32.0000 1.9778 1.9795 416.6776 417.1039 0.0641 -1.0000 -1.0000 5020778 1580529024.10 151.5045 59.9997 32.0000 1.9778 1.9795 416.7430 417.1690 0.0641 -1.0000 -1.0000 5020841 1580529024.20 151.5045 59.9997 32.0000 1.9767 1.9784 416.8123 417.2379 0.0641 -1.0000 -1.0000 5020903 1580529024.30 151.5045 59.9997 32.0000 1.9770 1.9787 416.7821 417.2097 0.0644 -1.0000 -1.0000 5021169 1580529024.40 151.5045 59.9997 32.0000 1.9778 1.9795 416.5823 417.0085 0.0641 -1.0000 -1.0000 5021231 1580529024.50 151.5118 59.9997 32.0000 1.9773 1.9789 416.5809 417.0063 0.0641 -1.0000 -1.0000 5021294 1580529024.60 151.5120 59.9997 32.0000 1.9774 1.9791 416.7635 417.1893 0.0641 -1.0000 -1.0000 5021356 1580529024.70 151.5120 59.9997 32.0000 1.9771 1.9788 416.7915 417.2167 0.0640 -1.0000 -1.0000 5021419 1580529024.80 151.5120 59.9997 32.0000 1.9783 1.9800 416.5987 417.0236 0.0641 -1.0000 -1.0000 5021700 1580529024.90 151.5120 59.9997 32.0000 1.9779 1.9796 416.5400 416.9655 0.0640 -1.0000 -1.0000 5021779 1580529025.00 151.5040 59.9997 32.0000 1.9772 1.9789 416.5898 417.0154 0.0641 -1.0000 -1.0000 5021841 1580529025.10 151.4345 59.9998 32.0000 1.9768 1.9785 416.7918 417.2169 0.0640 -1.0000 -1.0000 5021919 1580529025.20 151.4345 59.9998 32.0000 1.9771 1.9788 416.6806 417.1062 0.0641 -1.0000 -1.0000 5021982 1580529025.30 151.4345 59.9998 32.0000 1.9777 1.9794 416.6076 417.0349 0.0643 -1.0000 -1.0000 5022169 1580529025.40 151.4345 59.9998 32.0000 1.9786 1.9802 416.5856 417.0110 0.0641 -1.0000 -1.0000 5022247 1580529025.50 151.4345 59.9998 32.0000 1.9776 1.9792 416.6835 417.1095 0.0642 -1.0000 -1.0000 5022309 1580529025.60 151.4182 59.9998 32.0000 1.9770 1.9787 416.8207 417.2464 0.0640 -1.0000 -1.0000 5022372 1580529025.70 151.4182 59.9998 32.0000 1.9777 1.9794 416.7058 417.1312 0.0641 -1.0000 -1.0000 5022450 1580529025.80 151.4182 59.9998 32.0000 1.9780 1.9797 416.6161 417.0416 0.0640 -1.0000 -1.0000 5022685 1580529025.90 151.4182 59.9998 32.0000 1.9776 1.9793 416.6858 417.1122 0.0642 -1.0000 -1.0000 5022747 1580529026.00 151.4182 59.9998 32.0000 1.9771 1.9787 416.7811 417.2067 0.0641 -1.0000 -1.0000 5022809 1580529026.10 151.5169 59.9998 32.0000 1.9771 1.9788 416.7690 417.1945 0.0640 -1.0000 -1.0000 5022872 1580529026.20 151.5169 59.9998 32.0000 1.9771 1.9787 416.7598 417.1855 0.0641 -1.0000 -1.0000 5022935 1580529026.30 151.5169 59.9998 32.0000 1.9793 1.9809 416.6401 417.0659 0.0642 -1.0000 -1.0000 5023654 1580529026.40 151.5169 59.9998 32.0000 1.9789 1.9806 416.6018 417.0280 0.0642 -1.0000 -1.0000 5023763 1580529026.50 151.5169 59.9998 32.0000 1.9781 1.9797 416.6083 417.0336 0.0641 -1.0000 -1.0000 5023825 1580529026.60 151.5303 59.9998 32.0000 1.9770 1.9787 416.7172 417.1425 0.0640 -1.0000 -1.0000 5023888 1580529026.70 151.5953 59.9998 32.0000 1.9780 1.9796 416.6859 417.1117 0.0642 -1.0000 -1.0000 5023966 1580529026.80 151.5953 59.9998 32.0000 1.9782 1.9799 416.5535 416.9786 0.0640 -1.0000 -1.0000 5024028 1580529026.90 151.5953 59.9998 32.0000 1.9785 1.9801 416.5941 417.0192 0.0640 -1.0000 -1.0000 5024091 1580529027.00 151.5953 59.9998 32.0000 1.9777 1.9794 416.6531 417.0796 0.0643 -1.0000 -1.0000 5024153 1580529027.10 151.5953 59.9998 32.0000 1.9775 1.9792 416.8651 417.2904 0.0640 -1.0000 -1.0000 5024232 1580529027.20 151.5708 59.9998 32.0000 1.9775 1.9791 416.7798 417.2062 0.0642 -1.0000 -1.0000 5024294 1580529027.30 151.5686 59.9998 32.0000 1.9783 1.9799 416.6170 417.0424 0.0640 -1.0000 -1.0000 5024356 1580529027.40 151.5686 59.9998 32.0000 1.9783 1.9800 416.6962 417.1227 0.0642 -1.0000 -1.0000 5024435 1580529027.50 151.5686 59.9998 32.0000 1.9771 1.9787 416.7908 417.2164 0.0640 -1.0000 -1.0000 5024497 1580529027.60 151.5686 59.9998 32.0000 1.9772 1.9788 416.8469 417.2725 0.0641 -1.0000 -1.0000 5024559 1580529027.70 151.5686 59.9998 32.0000 1.9768 1.9784 416.6670 417.0923 0.0640 -1.0000 -1.0000 5024622 1580529027.80 151.4522 59.9998 32.0000 1.9777 1.9794 416.5290 416.9544 0.0641 -1.0000 -1.0000 5024700 1580529027.90 151.4335 59.9998 32.0000 1.9773 1.9790 416.6006 417.0269 0.0642 -1.0000 -1.0000 5024903 1580529028.00 151.4335 59.9998 32.0000 1.9778 1.9795 416.8592 417.2841 0.0640 -1.0000 -1.0000 5024981 1580529028.10 151.4335 59.9998 32.0000 1.9776 1.9793 416.7807 417.2070 0.0642 -1.0000 -1.0000 5025044 1580529028.20 151.4335 59.9998 32.0000 1.9777 1.9794 416.7543 417.1798 0.0640 -1.0000 -1.0000 5025106 1580529028.30 151.4335 59.9998 32.0000 1.9782 1.9798 416.6516 417.0769 0.0641 -1.0000 -1.0000 5025185 1580529028.40 151.4335 59.9998 32.0000 1.9785 1.9801 416.5288 416.9551 0.0642 -1.0000 -1.0000 5025419 1580529028.50 151.4335 59.9998 32.0000 1.9781 1.9798 416.6215 417.0469 0.0640 -1.0000 -1.0000 5025482 1580529028.60 151.4335 59.9998 32.0000 1.9777 1.9794 416.8177 417.2431 0.0640 -1.0000 -1.0000 5025559 1580529028.70 151.4335 59.9998 32.0000 1.9776 1.9793 416.8318 417.2580 0.0642 -1.0000 -1.0000 5025622 1580529028.80 151.4335 59.9998 32.0000 1.9780 1.9797 416.7030 417.1276 0.0640 -1.0000 -1.0000 5025685 1580529028.90 151.4753 59.9998 32.0000 1.9778 1.9795 416.6225 417.0483 0.0641 -1.0000 -1.0000 5025747 1580529029.00 151.4753 59.9998 32.0000 1.9783 1.9800 416.8077 417.2340 0.0642 -1.0000 -1.0000 5025809 1580529029.10 151.4753 59.9998 32.0000 1.9770 1.9787 416.8332 417.2580 0.0639 -1.0000 -1.0000 5025888 1580529029.20 151.4753 59.9998 32.0000 1.9775 1.9792 416.7438 417.1695 0.0641 -1.0000 -1.0000 5025950 1580529029.30 151.4753 59.9998 32.0000 1.9785 1.9802 416.5372 416.9633 0.0642 -1.0000 -1.0000 5026013 1580529029.40 151.4948 59.9998 32.0000 1.9774 1.9791 416.5864 417.0116 0.0640 -1.0000 -1.0000 5026638 1580529029.50 151.5499 59.9998 32.0000 1.9776 1.9793 416.7452 417.1712 0.0641 -1.0000 -1.0000 5026700 1580529029.60 151.5499 59.9998 32.0000 1.9772 1.9789 416.8214 417.2471 0.0641 -1.0000 -1.0000 5026763 1580529029.70 151.5499 59.9998 32.0000 1.9781 1.9798 416.6480 417.0740 0.0642 -1.0000 -1.0000 5026841 1580529029.80 151.5499 59.9998 32.0000 1.9781 1.9798 416.6176 417.0432 0.0641 -1.0000 -1.0000 5026903 1580529029.90 151.5499 59.9998 32.0000 1.9779 1.9796 416.5353 416.9606 0.0641 -1.0000 -1.0000 5026966 1580529030.00 151.4623 59.9990 32.0000 1.9781 1.9797 416.7805 417.2057 0.0641 -1.0000 -1.0000 5027028 1580529030.10 151.4623 59.9990 32.0000 1.9771 1.9788 416.8332 417.2604 0.0642 -1.0000 -1.0000 5027091 1580529030.20 151.4623 59.9990 32.0000 1.9784 1.9800 416.6641 417.0904 0.0643 -1.0000 -1.0000 5027153 1580529030.30 151.4623 59.9990 32.0000 1.9785 1.9802 416.5522 416.9775 0.0641 -1.0000 -1.0000 5027231 1580529030.40 151.4623 59.9990 32.0000 1.9782 1.9799 416.5819 417.0078 0.0641 -1.0000 -1.0000 5027294 1580529030.50 151.4623 59.9990 32.0000 1.9774 1.9791 416.7529 417.1787 0.0641 -1.0000 -1.0000 5027356 1580529030.60 151.4623 59.9990 32.0000 1.9773 1.9789 416.8646 417.2894 0.0639 -1.0000 -1.0000 5027435 1580529030.70 151.4951 59.9990 32.0000 1.9779 1.9795 416.7954 417.2197 0.0639 -1.0000 -1.0000 5027497 1580529030.80 151.4951 59.9990 32.0000 1.9781 1.9797 416.6377 417.0627 0.0640 -1.0000 -1.0000 5027559 1580529030.90 151.4951 59.9990 32.0000 1.9784 1.9801 416.6024 417.0273 0.0640 -1.0000 -1.0000 5027622 1580529031.00 151.4951 59.9990 32.0000 1.9788 1.9804 416.6283 417.0522 0.0638 -1.0000 -1.0000 5027685 1580529031.10 151.4951 59.9990 32.0000 1.9784 1.9801 416.8305 417.2553 0.0640 -1.0000 -1.0000 5027763 1580529031.20 151.4951 59.9990 32.0000 1.9786 1.9803 416.7470 417.1734 0.0641 -1.0000 -1.0000 5027825 1580529031.30 151.4951 59.9990 32.0000 1.9792 1.9809 416.5865 417.0120 0.0641 -1.0000 -1.0000 5027888 1580529031.40 151.4951 59.9990 32.0000 1.9783 1.9800 416.5863 417.0119 0.0641 -1.0000 -1.0000 5027966 1580529031.50 151.4951 59.9990 32.0000 1.9772 1.9789 416.8246 417.2499 0.0640 -1.0000 -1.0000 5028153 1580529031.60 151.4951 59.9990 32.0000 1.9774 1.9791 416.7832 417.2088 0.0641 -1.0000 -1.0000 5028216 1580529031.70 151.4951 59.9990 32.0000 1.9776 1.9792 416.7462 417.1722 0.0641 -1.0000 -1.0000 5028294 1580529031.80 151.4951 59.9990 32.0000 1.9784 1.9801 416.6062 417.0311 0.0640 -1.0000 -1.0000 5028356 1580529031.90 151.4951 59.9990 32.0000 1.9774 1.9791 416.6628 417.0883 0.0641 -1.0000 -1.0000 5028419 1580529032.00 151.4820 59.9990 32.0000 1.9767 1.9784 416.7236 417.1494 0.0641 -1.0000 -1.0000 5028716 1580529032.10 151.4527 59.9990 32.0000 1.9767 1.9784 416.7631 417.1881 0.0639 -1.0000 -1.0000 5028778 1580529032.20 151.4527 59.9990 32.0000 1.9770 1.9787 416.7288 417.1535 0.0640 -1.0000 -1.0000 5028841 1580529032.30 151.4527 59.9990 32.0000 1.9779 1.9796 416.5422 416.9679 0.0642 -1.0000 -1.0000 5028919 1580529032.40 151.4527 59.9990 32.0000 1.9774 1.9791 416.6332 417.0600 0.0641 -1.0000 -1.0000 5028981 1580529032.50 151.4856 59.9990 32.0000 1.9768 1.9785 416.8114 417.2361 0.0640 -1.0000 -1.0000 5029138 1580529032.60 151.4856 59.9990 32.0000 1.9789 1.9805 416.7519 417.1770 0.0640 -1.0000 -1.0000 5029216 1580529032.70 151.4856 59.9990 32.0000 1.9787 1.9803 416.6195 417.0437 0.0640 -1.0000 -1.0000 5029278 1580529032.80 151.4856 59.9990 32.0000 1.9792 1.9809 416.5844 417.0103 0.0641 -1.0000 -1.0000 5029341 1580529032.90 151.4375 59.9990 32.0000 1.9779 1.9796 416.7920 417.2163 0.0638 -1.0000 -1.0000 5029403 1580529033.00 151.4375 59.9990 32.0000 1.9779 1.9796 416.8477 417.2728 0.0641 -1.0000 -1.0000 5029700 1580529033.10 151.4375 59.9990 32.0000 1.9787 1.9803 416.6933 417.1197 0.0642 -1.0000 -1.0000 5029763 1580529033.20 151.4375 59.9990 32.0000 1.9787 1.9804 416.5646 416.9892 0.0639 -1.0000 -1.0000 5029825 1580529033.30 151.4375 59.9990 32.0000 1.9782 1.9798 416.6511 417.0758 0.0640 -1.0000 -1.0000 5029888 1580529033.40 151.5114 59.9990 32.0000 1.9776 1.9793 416.8095 417.2349 0.0641 -1.0000 -1.0000 5029966 1580529033.50 151.5636 59.9990 32.0000 1.9784 1.9801 416.7084 417.1338 0.0640 -1.0000 -1.0000 5030200 1580529033.60 151.5636 59.9990 32.0000 1.9789 1.9806 416.6311 417.0567 0.0641 -1.0000 -1.0000 5030263 1580529033.70 151.5636 59.9990 32.0000 1.9779 1.9795 416.6623 417.0874 0.0640 -1.0000 -1.0000 5030341 1580529033.80 151.5636 59.9990 32.0000 1.9775 1.9791 416.7044 417.1303 0.0641 -1.0000 -1.0000 5030403 1580529033.90 151.5636 59.9990 32.0000 1.9772 1.9789 416.8487 417.2726 0.0639 -1.0000 -1.0000 5030466 1580529034.00 151.5636 59.9990 32.0000 1.9781 1.9797 416.7169 417.1433 0.0642 -1.0000 -1.0000 5030544 1580529034.10 151.5636 59.9990 32.0000 1.9782 1.9799 416.5977 417.0235 0.0641 -1.0000 -1.0000 5030685 1580529034.20 151.5636 59.9990 32.0000 1.9777 1.9794 416.5475 416.9731 0.0640 -1.0000 -1.0000 5030747 1580529034.30 151.5636 59.9990 32.0000 1.9777 1.9793 416.6737 417.0984 0.0640 -1.0000 -1.0000 5030825 1580529034.40 151.5569 59.9990 32.0000 1.9772 1.9788 416.8383 417.2631 0.0639 -1.0000 -1.0000 5030888 1580529034.50 151.5569 59.9990 32.0000 1.9776 1.9793 416.5535 416.9783 0.0640 -1.0000 -1.0000 5030950 1580529034.60 151.5569 59.9990 32.0000 1.9785 1.9801 416.5220 416.9473 0.0641 -1.0000 -1.0000 5031200 1580529034.70 151.5080 59.9990 32.0000 1.9784 1.9801 416.5644 416.9892 0.0639 -1.0000 -1.0000 5031263 1580529034.80 151.5080 59.9990 32.0000 1.9778 1.9795 416.7370 417.1612 0.0639 -1.0000 -1.0000 5031325 1580529034.90 151.5080 59.9990 32.0000 1.9774 1.9791 416.8393 417.2646 0.0640 -1.0000 -1.0000 5031403 1580529035.00 151.5012 59.9990 32.0000 1.9775 1.9792 416.7662 417.1905 0.0639 -1.0000 -1.0000 5031466 1580529035.10 151.4664 59.9993 32.0000 1.9784 1.9800 416.5892 417.0139 0.0640 -1.0000 -1.0000 5032247 1580529035.20 151.4664 59.9993 32.0000 1.9780 1.9797 416.6108 417.0360 0.0640 -1.0000 -1.0000 5032309 1580529035.30 151.4664 59.9993 32.0000 1.9781 1.9797 416.7075 417.1321 0.0639 -1.0000 -1.0000 5032372 1580529035.40 151.4664 59.9993 32.0000 1.9781 1.9797 416.7790 417.2047 0.0640 -1.0000 -1.0000 5032435 1580529035.50 151.4664 59.9993 32.0000 1.9779 1.9796 416.8029 417.2274 0.0638 -1.0000 -1.0000 5032497 1580529035.60 151.5760 59.9993 32.0000 1.9782 1.9799 416.5819 417.0064 0.0640 -1.0000 -1.0000 5032559 1580529035.70 151.5760 59.9993 32.0000 1.9783 1.9799 416.7773 417.2026 0.0640 -1.0000 -1.0000 5032638 1580529035.80 151.5760 59.9993 32.0000 1.9775 1.9792 416.7103 417.1350 0.0640 -1.0000 -1.0000 5032700 1580529035.90 151.5760 59.9993 32.0000 1.9776 1.9792 416.9364 417.3605 0.0638 -1.0000 -1.0000 5032763 1580529036.00 151.5760 59.9993 32.0000 1.9777 1.9794 416.8174 417.2422 0.0639 -1.0000 -1.0000 5032872 1580529036.10 151.5592 59.9993 32.0000 1.9780 1.9797 416.6967 417.1210 0.0639 -1.0000 -1.0000 5032997 1580529036.20 151.5568 59.9993 32.0000 1.9785 1.9801 416.6300 417.0551 0.0640 -1.0000 -1.0000 5033075 1580529036.30 151.5568 59.9993 32.0000 1.9787 1.9804 416.5821 417.0068 0.0639 -1.0000 -1.0000 5033138 1580529036.40 151.5568 59.9993 32.0000 1.9778 1.9795 416.8390 417.2629 0.0638 -1.0000 -1.0000 5033200 1580529036.50 151.5568 59.9993 32.0000 1.9780 1.9797 416.8568 417.2811 0.0639 -1.0000 -1.0000 5033263 1580529036.60 151.5568 59.9993 32.0000 1.9776 1.9793 416.7907 417.2150 0.0639 -1.0000 -1.0000 5033419 1580529036.70 151.6452 59.9993 32.0000 1.9790 1.9807 416.7029 417.1279 0.0640 -1.0000 -1.0000 5033482 1580529036.80 151.6452 59.9993 32.0000 1.9779 1.9795 416.7782 417.2036 0.0640 -1.0000 -1.0000 5033544 1580529036.90 151.6452 59.9993 32.0000 1.9777 1.9794 416.8478 417.2722 0.0639 -1.0000 -1.0000 5033622 1580529037.00 151.6452 59.9993 32.0000 1.9779 1.9795 416.7534 417.1782 0.0639 -1.0000 -1.0000 5033685 1580529037.10 151.6452 59.9993 32.0000 1.9784 1.9801 416.6168 417.0417 0.0640 -1.0000 -1.0000 5033747 1580529037.20 151.5325 59.9993 32.0000 1.9786 1.9803 416.6200 417.0447 0.0640 -1.0000 -1.0000 5033825 1580529037.30 151.5280 59.9993 32.0000 1.9787 1.9804 416.6022 417.0265 0.0639 -1.0000 -1.0000 5033888 1580529037.40 151.5280 59.9993 32.0000 1.9779 1.9796 416.7728 417.1976 0.0640 -1.0000 -1.0000 5033950 1580529037.50 151.5280 59.9993 32.0000 1.9776 1.9792 416.8987 417.3237 0.0639 -1.0000 -1.0000 5034013 1580529037.60 151.5280 59.9993 32.0000 1.9780 1.9797 416.7324 417.1570 0.0639 -1.0000 -1.0000 5034075 1580529037.70 151.5151 59.9993 32.0000 1.9777 1.9793 416.7914 417.2161 0.0639 -1.0000 -1.0000 5034169 1580529037.80 151.4787 59.9993 32.0000 1.9786 1.9803 416.7707 417.1955 0.0639 -1.0000 -1.0000 5034232 1580529037.90 151.4787 59.9993 32.0000 1.9773 1.9789 416.8144 417.2385 0.0638 -1.0000 -1.0000 5034294 1580529038.00 151.4787 59.9993 32.0000 1.9775 1.9792 416.7842 417.2086 0.0639 -1.0000 -1.0000 5034372 1580529038.10 151.4787 59.9993 32.0000 1.9783 1.9799 416.8047 417.2293 0.0639 -1.0000 -1.0000 5034435 1580529038.20 151.4787 59.9993 32.0000 1.9792 1.9809 416.6911 417.1157 0.0639 -1.0000 -1.0000 5034669 1580529038.30 151.5464 59.9993 32.0000 1.9786 1.9802 416.6541 417.0777 0.0638 -1.0000 -1.0000 5034731 1580529038.40 151.5464 59.9993 32.0000 1.9785 1.9802 416.7156 417.1403 0.0640 -1.0000 -1.0000 5034794 1580529038.50 151.5464 59.9993 32.0000 1.9772 1.9789 416.9285 417.3531 0.0639 -1.0000 -1.0000 5034856 1580529038.60 151.5464 59.9993 32.0000 1.9781 1.9798 416.8725 417.2976 0.0640 -1.0000 -1.0000 5034935 1580529038.70 151.5464 59.9993 32.0000 1.9786 1.9803 416.6844 417.1094 0.0639 -1.0000 -1.0000 5035169 1580529038.80 151.6002 59.9993 32.0000 1.9781 1.9798 416.6216 417.0460 0.0640 -1.0000 -1.0000 5035231 1580529038.90 151.6002 59.9993 32.0000 1.9786 1.9803 416.6889 417.1145 0.0640 -1.0000 -1.0000 5035294 1580529039.00 151.6002 59.9993 32.0000 1.9773 1.9790 416.8811 417.3065 0.0640 -1.0000 -1.0000 5035372 1580529039.10 151.6002 59.9993 32.0000 1.9776 1.9793 416.7499 417.1757 0.0641 -1.0000 -1.0000 5035434 1580529039.20 151.6002 59.9993 32.0000 1.9784 1.9801 416.5846 417.0094 0.0639 -1.0000 -1.0000 5036185 1580529039.30 151.6002 59.9993 32.0000 1.9776 1.9792 416.6854 417.1093 0.0638 -1.0000 -1.0000 5036247 1580529039.40 151.5547 59.9993 32.0000 1.9772 1.9789 416.7591 417.1832 0.0639 -1.0000 -1.0000 5036325 1580529039.50 151.5547 59.9993 32.0000 1.9769 1.9785 416.8224 417.2465 0.0639 -1.0000 -1.0000 5036388 1580529039.60 151.5547 59.9993 32.0000 1.9777 1.9794 416.7825 417.2070 0.0639 -1.0000 -1.0000 5036450 1580529039.70 151.5547 59.9993 32.0000 1.9779 1.9796 416.5852 417.0093 0.0639 -1.0000 -1.0000 5036528 1580529039.80 151.5547 59.9993 32.0000 1.9783 1.9800 416.5634 416.9887 0.0640 -1.0000 -1.0000 5036591 1580529039.90 151.5088 59.9996 32.0000 1.9782 1.9798 416.6091 417.0327 0.0637 -1.0000 -1.0000 5036653 1580529040.00 151.5088 59.9996 32.0000 1.9775 1.9792 416.8013 417.2251 0.0639 -1.0000 -1.0000 5036731 1580529040.10 151.5088 59.9996 32.0000 1.9774 1.9790 416.7862 417.2112 0.0639 -1.0000 -1.0000 5036794 1580529040.20 151.5088 59.9996 32.0000 1.9785 1.9801 416.5995 417.0235 0.0639 -1.0000 -1.0000 5036919 1580529040.30 151.5088 59.9996 32.0000 1.9784 1.9801 416.6440 417.0692 0.0640 -1.0000 -1.0000 5036981 1580529040.40 151.5019 59.9996 32.0000 1.9776 1.9792 416.6802 417.1049 0.0639 -1.0000 -1.0000 5037044 1580529040.50 151.4878 59.9996 32.0000 1.9780 1.9796 416.7394 417.1644 0.0640 -1.0000 -1.0000 5037122 1580529040.60 151.4878 59.9996 32.0000 1.9778 1.9795 416.8574 417.2830 0.0640 -1.0000 -1.0000 5037184 1580529040.70 151.4878 59.9996 32.0000 1.9782 1.9799 416.8262 417.2494 0.0637 -1.0000 -1.0000 5037419 1580529040.80 151.4878 59.9996 32.0000 1.9788 1.9805 416.7008 417.1245 0.0638 -1.0000 -1.0000 5037482 1580529040.90 151.4878 59.9996 32.0000 1.9785 1.9802 416.5053 416.9292 0.0639 -1.0000 -1.0000 5037544 1580529041.00 151.5363 59.9996 32.0000 1.9779 1.9796 416.6207 417.0449 0.0639 -1.0000 -1.0000 5037606 1580529041.10 151.5363 59.9996 32.0000 1.9776 1.9792 416.8148 417.2392 0.0639 -1.0000 -1.0000 5037685 1580529041.20 151.5363 59.9996 32.0000 1.9781 1.9798 416.6993 417.1233 0.0639 -1.0000 -1.0000 5037903 1580529041.30 151.5363 59.9996 32.0000 1.9792 1.9808 416.6852 417.1093 0.0638 -1.0000 -1.0000 5037966 1580529041.40 151.5363 59.9996 32.0000 1.9783 1.9799 416.7254 417.1493 0.0639 -1.0000 -1.0000 5038044 1580529041.50 151.5416 59.9996 32.0000 1.9779 1.9796 416.9106 417.3361 0.0640 -1.0000 -1.0000 5038122 1580529041.60 151.5629 59.9996 32.0000 1.9782 1.9799 416.8518 417.2765 0.0639 -1.0000 -1.0000 5038185 1580529041.70 151.5629 59.9996 32.0000 1.9782 1.9799 416.7585 417.1832 0.0640 -1.0000 -1.0000 5038247 1580529041.80 151.5629 59.9996 32.0000 1.9784 1.9801 416.6675 417.0919 0.0639 -1.0000 -1.0000 5038435 1580529041.90 151.5629 59.9996 32.0000 1.9781 1.9797 416.6549 417.0793 0.0639 -1.0000 -1.0000 5038497 1580529042.00 151.5629 59.9996 32.0000 1.9772 1.9789 416.8131 417.2377 0.0639 -1.0000 -1.0000 5038559 1580529042.10 151.5650 59.9996 32.0000 1.9774 1.9791 416.8911 417.3155 0.0639 -1.0000 -1.0000 5038622 1580529042.20 151.5650 59.9996 32.0000 1.9786 1.9802 416.6826 417.1073 0.0639 -1.0000 -1.0000 5038685 1580529042.30 151.5650 59.9996 32.0000 1.9778 1.9794 416.6912 417.1152 0.0638 -1.0000 -1.0000 5038981 1580529042.40 151.5650 59.9996 32.0000 1.9776 1.9792 416.7877 417.2122 0.0639 -1.0000 -1.0000 5039044 1580529042.50 151.5650 59.9996 32.0000 1.9772 1.9789 416.9261 417.3502 0.0638 -1.0000 -1.0000 5039106 1580529042.60 151.5540 59.9996 32.0000 1.9783 1.9799 416.7211 417.1449 0.0637 -1.0000 -1.0000 5039169 1580529042.70 151.5019 59.9996 32.0000 1.9788 1.9805 416.5940 417.0189 0.0641 -1.0000 -1.0000 5039231 1580529042.80 151.5019 59.9996 32.0000 1.9779 1.9796 416.6041 417.0282 0.0639 -1.0000 -1.0000 5039435 1580529042.90 151.5019 59.9996 32.0000 1.9774 1.9791 416.8154 417.2400 0.0639 -1.0000 -1.0000 5039497 1580529043.00 151.5019 59.9996 32.0000 1.9772 1.9789 416.8180 417.2431 0.0640 -1.0000 -1.0000 5039559 1580529043.10 151.5019 59.9996 32.0000 1.9773 1.9790 416.7469 417.1706 0.0638 -1.0000 -1.0000 5039638 1580529043.20 151.4723 59.9996 32.0000 1.9781 1.9798 416.5526 416.9767 0.0639 -1.0000 -1.0000 5039700 1580529043.30 151.4723 59.9996 32.0000 1.9786 1.9802 416.5853 417.0090 0.0638 -1.0000 -1.0000 5040247 1580529043.40 151.4723 59.9996 32.0000 1.9782 1.9799 416.6381 417.0616 0.0638 -1.0000 -1.0000 5040325 1580529043.50 151.4723 59.9996 32.0000 1.9787 1.9803 416.8082 417.2325 0.0639 -1.0000 -1.0000 5040388 1580529043.60 151.4723 59.9996 32.0000 1.9782 1.9798 416.7740 417.1980 0.0638 -1.0000 -1.0000 5040450 1580529043.70 151.5056 59.9996 32.0000 1.9783 1.9799 416.6884 417.1128 0.0639 -1.0000 -1.0000 5040528 1580529043.80 151.5098 59.9996 32.0000 1.9785 1.9802 416.6029 417.0271 0.0638 -1.0000 -1.0000 5040653 1580529043.90 151.5098 59.9996 32.0000 1.9783 1.9800 416.6861 417.1109 0.0639 -1.0000 -1.0000 5040716 1580529044.00 151.5098 59.9996 32.0000 1.9787 1.9804 416.8035 417.2272 0.0638 -1.0000 -1.0000 5040778 1580529044.10 151.5098 59.9996 32.0000 1.9783 1.9800 416.7928 417.2176 0.0639 -1.0000 -1.0000 5040841 1580529044.20 151.5098 59.9996 32.0000 1.9786 1.9803 416.8752 417.2987 0.0638 -1.0000 -1.0000 5040903 1580529044.30 151.5546 59.9996 32.0000 1.9787 1.9804 416.7182 417.1428 0.0639 -1.0000 -1.0000 5040981 1580529044.40 151.5546 59.9996 32.0000 1.9788 1.9805 416.6198 417.0448 0.0640 -1.0000 -1.0000 5041153 1580529044.50 151.5546 59.9996 32.0000 1.9787 1.9803 416.6603 417.0837 0.0637 -1.0000 -1.0000 5041216 1580529044.60 151.5546 59.9996 32.0000 1.9778 1.9795 416.8487 417.2721 0.0638 -1.0000 -1.0000 5041294 1580529044.70 151.5546 59.9996 32.0000 1.9786 1.9803 416.9432 417.3668 0.0637 -1.0000 -1.0000 5041356 1580529044.80 151.5834 59.9999 32.0000 1.9782 1.9798 416.6135 417.0369 0.0638 -1.0000 -1.0000 5041419 1580529044.90 151.5834 59.9999 32.0000 1.9783 1.9799 416.6260 417.0504 0.0639 -1.0000 -1.0000 5041654 1580529045.00 151.5834 59.9999 32.0000 1.9782 1.9799 416.7692 417.1918 0.0635 -1.0000 -1.0000 5041732 1580529045.10 151.5834 59.9999 32.0000 1.9777 1.9793 416.8542 417.2788 0.0638 -1.0000 -1.0000 5041794 1580529045.20 151.5834 59.9999 32.0000 1.9777 1.9793 416.9231 417.3469 0.0638 -1.0000 -1.0000 5041856 1580529045.30 151.5774 59.9999 32.0000 1.9790 1.9807 416.7492 417.1738 0.0639 -1.0000 -1.0000 5041919 1580529045.40 151.5442 59.9999 32.0000 1.9792 1.9808 416.6608 417.0854 0.0640 -1.0000 -1.0000 5041997 1580529045.50 151.5442 59.9999 32.0000 1.9782 1.9799 416.6608 417.0854 0.0639 -1.0000 -1.0000 5042059 1580529045.60 151.5442 59.9999 32.0000 1.9774 1.9791 416.7553 417.1789 0.0638 -1.0000 -1.0000 5042122 1580529045.70 151.5442 59.9999 32.0000 1.9780 1.9796 416.6730 417.0967 0.0638 -1.0000 -1.0000 5042200 1580529045.80 151.4939 59.9999 32.0000 1.9789 1.9806 416.6420 417.0661 0.0638 -1.0000 -1.0000 5042263 1580529045.90 151.4939 59.9999 32.0000 1.9786 1.9803 416.6412 417.0645 0.0637 -1.0000 -1.0000 5042435 1580529046.00 151.4939 59.9999 32.0000 1.9788 1.9805 416.7522 417.1764 0.0639 -1.0000 -1.0000 5042497 1580529046.10 151.4939 59.9999 32.0000 1.9779 1.9795 416.8620 417.2868 0.0639 -1.0000 -1.0000 5042575 1580529046.20 151.4939 59.9999 32.0000 1.9774 1.9791 416.8761 417.3003 0.0638 -1.0000 -1.0000 5042638 1580529046.30 151.4939 59.9999 32.0000 1.9786 1.9803 416.6606 417.0845 0.0639 -1.0000 -1.0000 5042700 1580529046.40 151.4960 59.9999 32.0000 1.9799 1.9815 416.6600 417.0843 0.0639 -1.0000 -1.0000 5043435 1580529046.50 151.4976 59.9999 32.0000 1.9787 1.9804 416.7765 417.2002 0.0638 -1.0000 -1.0000 5043497 1580529046.60 151.4976 59.9999 32.0000 1.9788 1.9805 416.8510 417.2747 0.0637 -1.0000 -1.0000 5043575 1580529046.70 151.4976 59.9999 32.0000 1.9772 1.9789 416.8539 417.2772 0.0637 -1.0000 -1.0000 5043638 1580529046.80 151.4976 59.9999 32.0000 1.9786 1.9802 416.7044 417.1280 0.0638 -1.0000 -1.0000 5043700 1580529046.90 151.4976 59.9999 32.0000 1.9785 1.9802 416.6888 417.1123 0.0638 -1.0000 -1.0000 5043919 1580529047.00 151.4757 59.9999 32.0000 1.9784 1.9801 416.9119 417.3368 0.0639 -1.0000 -1.0000 5043982 1580529047.10 151.4757 59.9999 32.0000 1.9779 1.9795 416.9337 417.3579 0.0639 -1.0000 -1.0000 5044044 1580529047.20 151.4757 59.9999 32.0000 1.9776 1.9793 416.8324 417.2565 0.0639 -1.0000 -1.0000 5044106 1580529047.30 151.4757 59.9999 32.0000 1.9783 1.9800 416.7182 417.1432 0.0640 -1.0000 -1.0000 5044169 1580529047.40 151.4757 59.9999 32.0000 1.9783 1.9800 416.5944 417.0181 0.0638 -1.0000 -1.0000 5044247 1580529047.50 151.4866 59.9999 32.0000 1.9783 1.9800 416.6560 417.0802 0.0639 -1.0000 -1.0000 5044309 1580529047.60 151.4883 59.9999 32.0000 1.9773 1.9789 416.8371 417.2620 0.0639 -1.0000 -1.0000 5044372 1580529047.70 151.4883 59.9999 32.0000 1.9772 1.9789 416.8418 417.2652 0.0637 -1.0000 -1.0000 5044450 1580529047.80 151.4883 59.9999 32.0000 1.9781 1.9797 416.6731 417.0966 0.0636 -1.0000 -1.0000 5044513 1580529047.90 151.4883 59.9999 32.0000 1.9788 1.9805 416.7661 417.1882 0.0637 -1.0000 -1.0000 5044575 1580529048.00 151.4883 59.9999 32.0000 1.9782 1.9799 416.8355 417.2588 0.0637 -1.0000 -1.0000 5044638 1580529048.10 151.5251 59.9999 32.0000 1.9769 1.9786 416.9509 417.3740 0.0637 -1.0000 -1.0000 5044700 1580529048.20 151.5251 59.9999 32.0000 1.9771 1.9787 416.8783 417.3018 0.0637 -1.0000 -1.0000 5044763 1580529048.30 151.5251 59.9999 32.0000 1.9776 1.9793 416.7617 417.1848 0.0637 -1.0000 -1.0000 5044841 1580529048.40 151.5251 59.9999 32.0000 1.9781 1.9798 416.6228 417.0466 0.0638 -1.0000 -1.0000 5044903 1580529048.50 151.5251 59.9999 32.0000 1.9787 1.9804 416.7074 417.1307 0.0637 -1.0000 -1.0000 5045185 1580529048.60 151.5566 59.9999 32.0000 1.9781 1.9797 416.7142 417.1375 0.0637 -1.0000 -1.0000 5045263 1580529048.70 151.5566 59.9999 32.0000 1.9775 1.9791 416.8922 417.3156 0.0637 -1.0000 -1.0000 5045325 1580529048.80 151.5566 59.9999 32.0000 1.9769 1.9785 416.8251 417.2485 0.0637 -1.0000 -1.0000 5045388 1580529048.90 151.5566 59.9999 32.0000 1.9770 1.9786 416.7761 417.1995 0.0637 -1.0000 -1.0000 5045466 1580529049.00 151.5566 59.9999 32.0000 1.9781 1.9798 416.7579 417.1803 0.0637 -1.0000 -1.0000 5045685 1580529049.10 151.5566 59.9999 32.0000 1.9772 1.9789 416.7841 417.2079 0.0638 -1.0000 -1.0000 5045763 1580529049.20 151.5227 59.9999 32.0000 1.9766 1.9783 416.8164 417.2393 0.0636 -1.0000 -1.0000 5045825 1580529049.30 151.5227 59.9999 32.0000 1.9763 1.9779 416.8869 417.3094 0.0636 -1.0000 -1.0000 5045888 1580529049.40 151.5227 59.9999 32.0000 1.9779 1.9795 416.7261 417.1485 0.0636 -1.0000 -1.0000 5045966 1580529049.50 151.5227 59.9999 32.0000 1.9781 1.9797 416.6741 417.0971 0.0637 -1.0000 -1.0000 5046185 1580529049.60 151.5227 59.9999 32.0000 1.9785 1.9801 416.5629 416.9851 0.0637 -1.0000 -1.0000 5046247 1580529049.70 151.4606 59.9999 32.0000 1.9779 1.9796 416.6901 417.1136 0.0638 -1.0000 -1.0000 5046325 1580529049.80 151.4238 59.9999 32.0000 1.9774 1.9790 416.8627 417.2866 0.0638 -1.0000 -1.0000 5046388 1580529049.90 151.4238 59.9999 32.0000 1.9776 1.9792 416.8347 417.2570 0.0636 -1.0000 -1.0000 5046450 1580529050.00 151.4238 59.9999 32.0000 1.9776 1.9793 416.7495 417.1722 0.0636 -1.0000 -1.0000 5046888 1580529050.10 151.4238 59.9999 32.0000 1.9778 1.9794 416.6890 417.1123 0.0637 -1.0000 -1.0000 5046950 1580529050.20 151.4238 59.9999 32.0000 1.9779 1.9795 416.8033 417.2268 0.0638 -1.0000 -1.0000 5047028 1580529050.30 151.4238 59.9999 32.0000 1.9776 1.9793 416.8541 417.2771 0.0636 -1.0000 -1.0000 5047091 1580529050.40 151.4637 59.9999 32.0000 1.9779 1.9795 416.8768 417.2993 0.0636 -1.0000 -1.0000 5047153 1580529050.50 151.4637 59.9999 32.0000 1.9786 1.9802 416.6816 417.1039 0.0636 -1.0000 -1.0000 5047216 1580529050.60 151.4637 59.9999 32.0000 1.9788 1.9804 416.6513 417.0735 0.0635 -1.0000 -1.0000 5047294 1580529050.70 151.4637 59.9999 32.0000 1.9784 1.9800 416.6955 417.1184 0.0637 -1.0000 -1.0000 5047356 1580529050.80 151.4637 59.9999 32.0000 1.9776 1.9793 416.8601 417.2827 0.0635 -1.0000 -1.0000 5047419 1580529050.90 151.5121 59.9999 32.0000 1.9774 1.9791 416.8628 417.2854 0.0637 -1.0000 -1.0000 5047497 1580529051.00 151.5376 59.9999 32.0000 1.9782 1.9799 416.8598 417.2820 0.0636 -1.0000 -1.0000 5048263 1580529051.10 151.5376 59.9999 32.0000 1.9784 1.9801 416.7683 417.1914 0.0637 -1.0000 -1.0000 5048325 1580529051.20 151.5376 59.9999 32.0000 1.9790 1.9806 416.6227 417.0459 0.0637 -1.0000 -1.0000 5048388 1580529051.30 151.5376 59.9999 32.0000 1.9778 1.9795 416.8464 417.2690 0.0636 -1.0000 -1.0000 5048450 1580529051.40 151.5376 59.9999 32.0000 1.9778 1.9795 416.8862 417.3094 0.0636 -1.0000 -1.0000 5048528 1580529051.50 151.6227 59.9999 32.0000 1.9787 1.9803 416.8633 417.2863 0.0637 -1.0000 -1.0000 5048591 1580529051.60 151.6227 59.9999 32.0000 1.9790 1.9807 416.6500 417.0731 0.0637 -1.0000 -1.0000 5048653 1580529051.70 151.6227 59.9999 32.0000 1.9789 1.9806 416.7294 417.1519 0.0637 -1.0000 -1.0000 5048731 1580529051.80 151.6227 59.9999 32.0000 1.9774 1.9790 416.9062 417.3286 0.0635 -1.0000 -1.0000 5048794 1580529051.90 151.6227 59.9999 32.0000 1.9775 1.9791 416.8715 417.2933 0.0635 -1.0000 -1.0000 5048856 1580529052.00 151.5414 59.9999 32.0000 1.9785 1.9802 416.7844 417.2073 0.0636 -1.0000 -1.0000 5048919 1580529052.10 151.5167 59.9999 32.0000 1.9788 1.9804 416.6288 417.0512 0.0636 -1.0000 -1.0000 5048981 1580529052.20 151.5167 59.9999 32.0000 1.9779 1.9795 416.5996 417.0208 0.0635 -1.0000 -1.0000 5049059 1580529052.30 151.5167 59.9999 32.0000 1.9768 1.9785 416.7087 417.1310 0.0636 -1.0000 -1.0000 5049122 1580529052.40 151.5167 59.9999 32.0000 1.9776 1.9792 416.7532 417.1752 0.0635 -1.0000 -1.0000 5049185 1580529052.50 151.5167 59.9999 32.0000 1.9779 1.9795 416.6155 417.0373 0.0635 -1.0000 -1.0000 5049247 1580529052.60 151.4837 59.9999 32.0000 1.9779 1.9795 416.5910 417.0133 0.0636 -1.0000 -1.0000 5049325 1580529052.70 151.4837 59.9999 32.0000 1.9776 1.9792 416.6092 417.0323 0.0637 -1.0000 -1.0000 5049388 1580529052.80 151.4837 59.9999 32.0000 1.9766 1.9782 416.8137 417.2361 0.0635 -1.0000 -1.0000 5049450 1580529052.90 151.4837 59.9999 32.0000 1.9775 1.9792 416.8002 417.2233 0.0637 -1.0000 -1.0000 5049529 1580529053.00 151.4837 59.9999 32.0000 1.9771 1.9787 416.7389 417.1611 0.0635 -1.0000 -1.0000 5049591 1580529053.10 151.4760 59.9999 32.0000 1.9784 1.9800 416.5793 417.0016 0.0636 -1.0000 -1.0000 5049685 1580529053.20 151.4687 59.9999 32.0000 1.9777 1.9794 416.7038 417.1253 0.0635 -1.0000 -1.0000 5049747 1580529053.30 151.4687 59.9999 32.0000 1.9771 1.9787 416.8519 417.2743 0.0636 -1.0000 -1.0000 5049809 1580529053.40 151.4687 59.9999 32.0000 1.9777 1.9793 416.7742 417.1960 0.0635 -1.0000 -1.0000 5049888 1580529053.50 151.4687 59.9999 32.0000 1.9777 1.9794 416.7702 417.1923 0.0635 -1.0000 -1.0000 5049950 1580529053.60 151.4687 59.9999 32.0000 1.9790 1.9807 416.5996 417.0214 0.0636 -1.0000 -1.0000 5050372 1580529053.70 151.3796 59.9999 32.0000 1.9783 1.9799 416.7676 417.1896 0.0635 -1.0000 -1.0000 5050450 1580529053.80 151.3796 59.9999 32.0000 1.9775 1.9792 416.7410 417.1629 0.0635 -1.0000 -1.0000 5050513 1580529053.90 151.3796 59.9999 32.0000 1.9775 1.9792 416.8432 417.2655 0.0636 -1.0000 -1.0000 5050575 1580529054.00 151.3796 59.9999 32.0000 1.9781 1.9798 416.6251 417.0471 0.0635 -1.0000 -1.0000 5050638 1580529054.10 151.3796 59.9999 32.0000 1.9781 1.9798 416.6962 417.1176 0.0635 -1.0000 -1.0000 5050700 1580529054.20 151.4867 59.9999 32.0000 1.9787 1.9803 416.6872 417.1094 0.0636 -1.0000 -1.0000 5050763 1580529054.30 151.4908 59.9999 32.0000 1.9771 1.9788 416.8734 417.2961 0.0636 -1.0000 -1.0000 5050841 1580529054.40 151.4908 59.9999 32.0000 1.9780 1.9796 416.8060 417.2271 0.0634 -1.0000 -1.0000 5050903 1580529054.50 151.4908 59.9999 32.0000 1.9777 1.9793 416.7295 417.1512 0.0635 -1.0000 -1.0000 5050966 1580529054.60 151.4908 59.9999 32.0000 1.9780 1.9796 416.6878 417.1094 0.0635 -1.0000 -1.0000 5051200 1580529054.70 151.4914 59.9999 32.0000 1.9777 1.9793 416.8118 417.2336 0.0635 -1.0000 -1.0000 5051263 1580529054.80 151.5227 60.0003 32.0000 1.9775 1.9792 416.8407 417.2622 0.0634 -1.0000 -1.0000 5051325 1580529054.90 151.5227 60.0003 32.0000 1.9771 1.9788 416.7888 417.2113 0.0636 -1.0000 -1.0000 5051403 1580529055.00 151.5227 60.0003 32.0000 1.9781 1.9797 416.6698 417.0919 0.0635 -1.0000 -1.0000 5051466 1580529055.10 151.5227 60.0003 32.0000 1.9779 1.9795 416.6965 417.1180 0.0634 -1.0000 -1.0000 5051732 1580529055.20 151.5227 60.0003 32.0000 1.9775 1.9791 416.7316 417.1527 0.0634 -1.0000 -1.0000 5051794 1580529055.30 151.5249 60.0003 32.0000 1.9778 1.9794 416.7947 417.2162 0.0634 -1.0000 -1.0000 5051856 1580529055.40 151.5261 60.0003 32.0000 1.9774 1.9791 416.7531 417.1751 0.0636 -1.0000 -1.0000 5051919 1580529055.50 151.5261 60.0003 32.0000 1.9776 1.9792 416.6779 417.0991 0.0634 -1.0000 -1.0000 5051981 1580529055.60 151.5261 60.0003 32.0000 1.9778 1.9794 416.5785 416.9996 0.0635 -1.0000 -1.0000 5052216 1580529055.70 151.5261 60.0003 32.0000 1.9782 1.9798 416.6612 417.0833 0.0636 -1.0000 -1.0000 5052279 1580529055.80 151.5261 60.0003 32.0000 1.9773 1.9790 416.7407 417.1620 0.0634 -1.0000 -1.0000 5052341 1580529055.90 151.4527 60.0003 32.0000 1.9778 1.9795 416.6535 417.0749 0.0634 -1.0000 -1.0000 5052419 1580529056.00 151.4527 60.0003 32.0000 1.9785 1.9801 416.5699 416.9911 0.0634 -1.0000 -1.0000 5052481 1580529056.10 151.4527 60.0003 32.0000 1.9779 1.9796 416.6864 417.1084 0.0635 -1.0000 -1.0000 5052716 1580529056.20 151.4527 60.0003 32.0000 1.9773 1.9790 416.9138 417.3348 0.0633 -1.0000 -1.0000 5052778 1580529056.30 151.4527 60.0003 32.0000 1.9770 1.9787 416.8317 417.2528 0.0634 -1.0000 -1.0000 5052856 1580529056.40 151.4317 60.0003 32.0000 1.9779 1.9796 416.8031 417.2247 0.0635 -1.0000 -1.0000 5052919 1580529056.50 151.4187 60.0003 32.0000 1.9783 1.9799 416.6345 417.0560 0.0635 -1.0000 -1.0000 5052981 1580529056.60 151.4187 60.0003 32.0000 1.9771 1.9788 416.7695 417.1914 0.0635 -1.0000 -1.0000 5053200 1580529056.70 151.4187 60.0003 32.0000 1.9770 1.9786 416.8705 417.2910 0.0632 -1.0000 -1.0000 5053263 1580529056.80 151.4187 60.0003 32.0000 1.9774 1.9791 416.8687 417.2904 0.0635 -1.0000 -1.0000 5053325 1580529056.90 151.4322 60.0003 32.0000 1.9775 1.9791 416.7007 417.1217 0.0634 -1.0000 -1.0000 5053403 1580529057.00 151.5560 60.0003 32.0000 1.9784 1.9800 416.6478 417.0693 0.0635 -1.0000 -1.0000 5053466 1580529057.10 151.5560 60.0003 32.0000 1.9777 1.9794 416.8006 417.2217 0.0634 -1.0000 -1.0000 5053544 1580529057.20 151.5560 60.0003 32.0000 1.9773 1.9789 416.7769 417.1988 0.0635 -1.0000 -1.0000 5053716 1580529057.30 151.5560 60.0003 32.0000 1.9781 1.9797 416.7051 417.1255 0.0632 -1.0000 -1.0000 5053779 1580529057.40 151.5560 60.0003 32.0000 1.9781 1.9797 416.6336 417.0538 0.0633 -1.0000 -1.0000 5053856 1580529057.50 151.5721 60.0003 32.0000 1.9785 1.9801 416.6237 417.0457 0.0636 -1.0000 -1.0000 5053919 1580529057.60 151.5721 60.0003 32.0000 1.9775 1.9791 416.6717 417.0945 0.0636 -1.0000 -1.0000 5053982 1580529057.70 151.5721 60.0003 32.0000 1.9773 1.9789 416.8756 417.2972 0.0635 -1.0000 -1.0000 5054232 1580529057.80 151.5721 60.0003 32.0000 1.9779 1.9795 416.7953 417.2170 0.0635 -1.0000 -1.0000 5054294 1580529057.90 151.5721 60.0003 32.0000 1.9774 1.9790 416.7611 417.1827 0.0635 -1.0000 -1.0000 5054356 1580529058.00 151.5399 60.0003 32.0000 1.9780 1.9797 416.6132 417.0337 0.0633 -1.0000 -1.0000 5054419 1580529058.10 151.4566 60.0003 32.0000 1.9768 1.9785 416.8474 417.2682 0.0634 -1.0000 -1.0000 5054481 1580529058.20 151.4566 60.0003 32.0000 1.9777 1.9794 416.8702 417.2914 0.0634 -1.0000 -1.0000 5055216 1580529058.30 151.4566 60.0003 32.0000 1.9776 1.9792 416.8001 417.2216 0.0634 -1.0000 -1.0000 5055294 1580529058.40 151.4566 60.0003 32.0000 1.9777 1.9794 416.5738 416.9942 0.0634 -1.0000 -1.0000 5055356 1580529058.50 151.4566 60.0003 32.0000 1.9768 1.9784 416.7186 417.1404 0.0635 -1.0000 -1.0000 5055419 1580529058.60 151.3323 60.0003 32.0000 1.9764 1.9780 416.8696 417.2913 0.0634 -1.0000 -1.0000 5055482 1580529058.70 151.3323 60.0003 32.0000 1.9770 1.9786 416.8569 417.2783 0.0634 -1.0000 -1.0000 5055544 1580529058.80 151.3323 60.0003 32.0000 1.9766 1.9783 416.7273 417.1487 0.0634 -1.0000 -1.0000 5055606 1580529058.90 151.3323 60.0003 32.0000 1.9780 1.9796 416.5764 416.9987 0.0636 -1.0000 -1.0000 5055685 1580529059.00 151.3323 60.0003 32.0000 1.9768 1.9784 416.6196 417.0415 0.0635 -1.0000 -1.0000 5055747 1580529059.10 151.3757 60.0003 32.0000 1.9767 1.9783 416.7728 417.1942 0.0634 -1.0000 -1.0000 5055825 1580529059.20 151.3757 60.0003 32.0000 1.9765 1.9782 416.6851 417.1069 0.0635 -1.0000 -1.0000 5055919 1580529059.30 151.3757 60.0003 32.0000 1.9775 1.9791 416.5973 417.0192 0.0635 -1.0000 -1.0000 5055982 1580529059.40 151.3757 60.0003 32.0000 1.9782 1.9799 416.6393 417.0600 0.0633 -1.0000 -1.0000 5056044 1580529059.50 151.3757 60.0003 32.0000 1.9766 1.9782 416.8156 417.2362 0.0634 -1.0000 -1.0000 5056122 1580529059.60 151.3757 60.0003 32.0000 1.9766 1.9782 416.8078 417.2305 0.0636 -1.0000 -1.0000 5056185 1580529059.70 151.3636 59.9999 32.0000 1.9763 1.9779 416.7329 417.1542 0.0634 -1.0000 -1.0000 5056497 1580529059.80 151.3636 59.9999 32.0000 1.9771 1.9788 416.6227 417.0444 0.0635 -1.0000 -1.0000 5056575 1580529059.90 151.3636 59.9999 32.0000 1.9776 1.9792 416.6194 417.0415 0.0635 -1.0000 -1.0000 5056638 1580529060.00 151.3636 59.9999 32.0000 1.9764 1.9780 416.6463 417.0679 0.0635 -1.0000 -1.0000 5056716 1580529060.10 151.3636 59.9999 32.0000 1.9764 1.9781 416.7377 417.1587 0.0634 -1.0000 -1.0000 5056779 1580529060.20 151.3816 59.9999 32.0000 1.9755 1.9771 416.7819 417.2037 0.0635 -1.0000 -1.0000 5056903 1580529060.30 151.3823 59.9999 32.0000 1.9762 1.9778 416.6269 417.0476 0.0633 -1.0000 -1.0000 5056982 1580529060.40 151.3823 59.9999 32.0000 1.9771 1.9787 416.5609 416.9824 0.0634 -1.0000 -1.0000 5057044 1580529060.50 151.3823 59.9999 32.0000 1.9764 1.9780 416.6120 417.0322 0.0633 -1.0000 -1.0000 5057106 1580529060.60 151.3823 59.9999 32.0000 1.9767 1.9783 416.8265 417.2487 0.0636 -1.0000 -1.0000 5057185 1580529060.70 151.3807 59.9999 32.0000 1.9765 1.9781 416.7145 417.1355 0.0634 -1.0000 -1.0000 5057247 1580529060.80 151.3717 59.9999 32.0000 1.9775 1.9792 416.6763 417.0983 0.0636 -1.0000 -1.0000 5057419 1580529060.90 151.3717 59.9999 32.0000 1.9773 1.9790 416.6836 417.1046 0.0633 -1.0000 -1.0000 5057497 1580529061.00 151.3717 59.9999 32.0000 1.9775 1.9792 416.6975 417.1189 0.0634 -1.0000 -1.0000 5057559 1580529061.10 151.3717 59.9999 32.0000 1.9767 1.9784 416.8316 417.2530 0.0634 -1.0000 -1.0000 5057622 1580529061.20 151.3717 59.9999 32.0000 1.9762 1.9779 416.8636 417.2851 0.0634 -1.0000 -1.0000 5057685 1580529061.30 151.3295 59.9999 32.0000 1.9768 1.9785 416.7430 417.1653 0.0636 -1.0000 -1.0000 5057919 1580529061.40 151.3295 59.9999 32.0000 1.9770 1.9787 416.6768 417.0991 0.0636 -1.0000 -1.0000 5057997 1580529061.50 151.3295 59.9999 32.0000 1.9763 1.9780 416.7634 417.1853 0.0635 -1.0000 -1.0000 5058059 1580529061.60 151.3295 59.9999 32.0000 1.9772 1.9788 416.9914 417.4128 0.0635 -1.0000 -1.0000 5058122 1580529061.70 151.3295 59.9999 32.0000 1.9773 1.9790 416.8427 417.2650 0.0635 -1.0000 -1.0000 5058200 1580529061.80 151.4210 59.9999 32.0000 1.9773 1.9789 416.6220 417.0441 0.0636 -1.0000 -1.0000 5059185 1580529061.90 151.4576 59.9999 32.0000 1.9778 1.9794 416.6014 417.0240 0.0636 -1.0000 -1.0000 5059247 1580529062.00 151.4576 59.9999 32.0000 1.9771 1.9787 416.7910 417.2128 0.0635 -1.0000 -1.0000 5059325 1580529062.10 151.4576 59.9999 32.0000 1.9769 1.9786 416.8893 417.3113 0.0635 -1.0000 -1.0000 5059388 1580529062.20 151.4576 59.9999 32.0000 1.9776 1.9793 416.6226 417.0444 0.0635 -1.0000 -1.0000 5059450 1580529062.30 151.4576 59.9999 32.0000 1.9776 1.9793 416.5869 417.0086 0.0635 -1.0000 -1.0000 5059513 1580529062.40 151.5089 59.9999 32.0000 1.9770 1.9787 416.7262 417.1480 0.0635 -1.0000 -1.0000 5059575 1580529062.50 151.5089 59.9999 32.0000 1.9764 1.9781 416.8108 417.2330 0.0635 -1.0000 -1.0000 5059653 1580529062.60 151.5089 59.9999 32.0000 1.9777 1.9793 416.7269 417.1482 0.0635 -1.0000 -1.0000 5059747 1580529062.70 151.5089 59.9999 32.0000 1.9774 1.9791 416.6229 417.0454 0.0636 -1.0000 -1.0000 5059809 1580529062.80 151.5089 59.9999 32.0000 1.9772 1.9788 416.6728 417.0944 0.0635 -1.0000 -1.0000 5059872 1580529062.90 151.4352 59.9999 32.0000 1.9761 1.9777 416.7760 417.1983 0.0636 -1.0000 -1.0000 5059935 1580529063.00 151.4202 59.9999 32.0000 1.9776 1.9793 416.8371 417.2600 0.0636 -1.0000 -1.0000 5100013 1580529063.10 151.4202 59.9999 32.0000 1.9780 1.9797 416.6629 417.0846 0.0635 -1.0000 -1.0000 5100075 1580529063.20 151.4202 59.9999 32.0000 1.9783 1.9800 416.6177 417.0403 0.0637 -1.0000 -1.0000 5100138 1580529063.30 151.4202 59.9999 32.0000 1.9769 1.9785 416.7449 417.1674 0.0635 -1.0000 -1.0000 5100216 1580529063.40 151.4202 59.9999 32.0000 1.9774 1.9790 416.8331 417.2549 0.0635 -1.0000 -1.0000 5100278 1580529063.50 151.4183 59.9999 32.0000 1.9777 1.9794 416.8408 417.2629 0.0635 -1.0000 -1.0000 5100341 1580529063.60 151.4183 59.9999 32.0000 1.9781 1.9798 416.7139 417.1355 0.0635 -1.0000 -1.0000 5100403 1580529063.70 151.4183 59.9999 32.0000 1.9780 1.9796 416.7130 417.1344 0.0635 -1.0000 -1.0000 5100481 1580529063.80 151.4183 59.9999 32.0000 1.9775 1.9791 416.8749 417.2976 0.0636 -1.0000 -1.0000 5100544 1580529063.90 151.4183 59.9999 32.0000 1.9779 1.9795 416.8752 417.2981 0.0636 -1.0000 -1.0000 5100606 1580529064.00 151.4056 59.9999 32.0000 1.9776 1.9793 416.6518 417.0747 0.0637 -1.0000 -1.0000 5100684 1580529064.10 151.4056 59.9999 32.0000 1.9786 1.9802 416.6969 417.1192 0.0636 -1.0000 -1.0000 5100747 1580529064.20 151.4056 59.9999 32.0000 1.9776 1.9793 416.7489 417.1716 0.0637 -1.0000 -1.0000 5100809 1580529064.30 151.4056 59.9999 32.0000 1.9767 1.9784 416.7737 417.1967 0.0637 -1.0000 -1.0000 5101247 1580529064.40 151.4056 59.9999 32.0000 1.9761 1.9777 416.8313 417.2540 0.0636 -1.0000 -1.0000 5101309 1580529064.50 151.4056 59.9999 32.0000 1.9765 1.9781 416.7610 417.1836 0.0636 -1.0000 -1.0000 5101372 1580529064.60 151.5903 60.0005 32.0000 1.9778 1.9795 416.6196 417.0424 0.0636 -1.0000 -1.0000 5101450 1580529064.70 151.5903 60.0005 32.0000 1.9772 1.9789 416.5582 416.9799 0.0635 -1.0000 -1.0000 5101513 1580529064.80 151.5903 60.0005 32.0000 1.9776 1.9793 416.7827 417.2047 0.0635 -1.0000 -1.0000 5101700 1580529064.90 151.5903 60.0005 32.0000 1.9776 1.9793 416.7641 417.1861 0.0636 -1.0000 -1.0000 5101779 1580529065.00 151.5903 60.0005 32.0000 1.9785 1.9802 416.7622 417.1860 0.0637 -1.0000 -1.0000 5101841 1580529065.10 151.5903 60.0005 32.0000 1.9784 1.9800 416.5457 416.9678 0.0636 -1.0000 -1.0000 5101903 1580529065.20 151.4609 60.0005 32.0000 1.9776 1.9792 416.6783 417.1003 0.0636 -1.0000 -1.0000 5101966 1580529065.30 151.4609 60.0005 32.0000 1.9767 1.9783 416.7480 417.1700 0.0635 -1.0000 -1.0000 5102029 1580529065.40 151.4609 60.0005 32.0000 1.9764 1.9781 416.8506 417.2740 0.0638 -1.0000 -1.0000 5102169 1580529065.50 151.4609 60.0005 32.0000 1.9781 1.9797 416.7139 417.1362 0.0635 -1.0000 -1.0000 5102232 1580529065.60 151.4609 60.0005 32.0000 1.9781 1.9797 416.6262 417.0480 0.0636 -1.0000 -1.0000 5102294 1580529065.70 151.4513 60.0005 32.0000 1.9776 1.9793 416.5523 416.9746 0.0636 -1.0000 -1.0000 5102372 1580529065.80 151.4328 60.0005 32.0000 1.9779 1.9795 416.6321 417.0538 0.0635 -1.0000 -1.0000 5102435 1580529065.90 151.4328 60.0005 32.0000 1.9777 1.9794 416.6795 417.1014 0.0636 -1.0000 -1.0000 5102669 1580529066.00 151.4328 60.0005 32.0000 1.9777 1.9794 416.6275 417.0496 0.0636 -1.0000 -1.0000 5102747 1580529066.10 151.4328 60.0005 32.0000 1.9778 1.9795 416.6033 417.0257 0.0636 -1.0000 -1.0000 5102809 1580529066.20 151.4328 60.0005 32.0000 1.9782 1.9799 416.6455 417.0681 0.0636 -1.0000 -1.0000 5102856 1580529066.30 151.4806 60.0005 32.0000 1.9773 1.9790 416.7639 417.1859 0.0635 -1.0000 -1.0000 5102935 1580529066.40 151.4806 60.0005 32.0000 1.9780 1.9796 416.8840 417.3063 0.0636 -1.0000 -1.0000 5103169 1580529066.50 151.4806 60.0005 32.0000 1.9784 1.9801 416.7222 417.1452 0.0637 -1.0000 -1.0000 5103232 1580529066.60 151.4806 60.0005 32.0000 1.9785 1.9802 416.6082 417.0309 0.0636 -1.0000 -1.0000 5103309 1580529066.70 151.4806 60.0005 32.0000 1.9777 1.9794 416.7476 417.1694 0.0635 -1.0000 -1.0000 5103372 1580529066.80 151.4806 60.0005 32.0000 1.9776 1.9793 416.8472 417.2690 0.0635 -1.0000 -1.0000 5103435 1580529066.90 151.5450 60.0005 32.0000 1.9779 1.9795 416.8452 417.2687 0.0638 -1.0000 -1.0000 5104200 1580529067.00 151.5450 60.0005 32.0000 1.9784 1.9800 416.6931 417.1152 0.0636 -1.0000 -1.0000 5104294 1580529067.10 151.5450 60.0005 32.0000 1.9771 1.9788 416.7203 417.1432 0.0637 -1.0000 -1.0000 5104372 1580529067.20 151.5450 60.0005 32.0000 1.9767 1.9784 416.8228 417.2460 0.0637 -1.0000 -1.0000 5104497 1580529067.30 151.5450 60.0005 32.0000 1.9766 1.9782 416.8532 417.2767 0.0637 -1.0000 -1.0000 5104559 1580529067.40 151.4754 60.0005 32.0000 1.9773 1.9790 416.6552 417.0777 0.0636 -1.0000 -1.0000 5104622 1580529067.50 151.4355 60.0005 32.0000 1.9773 1.9790 416.5462 416.9691 0.0638 -1.0000 -1.0000 5104685 1580529067.60 151.4355 60.0005 32.0000 1.9772 1.9789 416.6610 417.0845 0.0638 -1.0000 -1.0000 5104747 1580529067.70 151.4355 60.0005 32.0000 1.9766 1.9782 416.9310 417.3545 0.0637 -1.0000 -1.0000 5104825 1580529067.80 151.4355 60.0005 32.0000 1.9778 1.9795 416.7082 417.1311 0.0637 -1.0000 -1.0000 5104888 1580529067.90 151.4355 60.0005 32.0000 1.9780 1.9797 416.6104 417.0327 0.0636 -1.0000 -1.0000 5104950 1580529068.00 151.4093 60.0005 32.0000 1.9779 1.9795 416.5841 417.0072 0.0637 -1.0000 -1.0000 5105028 1580529068.10 151.4093 60.0005 32.0000 1.9773 1.9789 416.6787 417.1014 0.0637 -1.0000 -1.0000 5105091 1580529068.20 151.4093 60.0005 32.0000 1.9776 1.9793 416.7994 417.2231 0.0638 -1.0000 -1.0000 5105153 1580529068.30 151.4093 60.0005 32.0000 1.9776 1.9793 416.7109 417.1337 0.0637 -1.0000 -1.0000 5105216 1580529068.40 151.4093 60.0005 32.0000 1.9780 1.9797 416.5754 416.9979 0.0636 -1.0000 -1.0000 5105278 1580529068.50 151.4652 60.0005 32.0000 1.9776 1.9792 416.6278 417.0504 0.0636 -1.0000 -1.0000 5105341 1580529068.60 151.4750 60.0005 32.0000 1.9774 1.9791 416.9031 417.3260 0.0637 -1.0000 -1.0000 5105419 1580529068.70 151.4750 60.0005 32.0000 1.9775 1.9792 416.8145 417.2376 0.0636 -1.0000 -1.0000 5105482 1580529068.80 151.4750 60.0005 32.0000 1.9775 1.9791 416.8343 417.2570 0.0637 -1.0000 -1.0000 5105544 1580529068.90 151.4750 60.0005 32.0000 1.9784 1.9801 416.6258 417.0491 0.0637 -1.0000 -1.0000 5105622 1580529069.00 151.4750 60.0005 32.0000 1.9784 1.9800 416.6194 417.0414 0.0635 -1.0000 -1.0000 5105685 1580529069.10 151.5098 60.0005 32.0000 1.9773 1.9789 416.7639 417.1868 0.0637 -1.0000 -1.0000 5105747 1580529069.20 151.5098 60.0005 32.0000 1.9768 1.9784 416.8267 417.2501 0.0638 -1.0000 -1.0000 5105809 1580529069.30 151.5098 60.0005 32.0000 1.9778 1.9795 416.6992 417.1222 0.0636 -1.0000 -1.0000 5105872 1580529069.40 151.5098 60.0005 32.0000 1.9775 1.9792 416.6368 417.0603 0.0638 -1.0000 -1.0000 5105950 1580529069.50 151.5098 60.0005 32.0000 1.9767 1.9784 416.8227 417.2455 0.0637 -1.0000 -1.0000 5106435 1580529069.60 151.5098 60.0005 32.0000 1.9765 1.9782 416.8126 417.2355 0.0636 -1.0000 -1.0000 5106497 1580529069.70 151.4969 60.0004 32.0000 1.9784 1.9801 416.6418 417.0646 0.0637 -1.0000 -1.0000 5106591 1580529069.80 151.4969 60.0004 32.0000 1.9786 1.9802 416.5534 416.9762 0.0637 -1.0000 -1.0000 5106653 1580529069.90 151.4969 60.0004 32.0000 1.9774 1.9791 416.5622 416.9849 0.0636 -1.0000 -1.0000 5106716 1580529070.00 151.4969 60.0004 32.0000 1.9778 1.9794 416.6576 417.0806 0.0636 -1.0000 -1.0000 5106903 1580529070.10 151.4969 60.0004 32.0000 1.9779 1.9796 416.8107 417.2331 0.0636 -1.0000 -1.0000 5106966 1580529070.20 151.4969 60.0004 32.0000 1.9776 1.9792 416.7109 417.1347 0.0638 -1.0000 -1.0000 5107028 1580529070.30 151.4748 60.0004 32.0000 1.9773 1.9789 416.6388 417.0635 0.0639 -1.0000 -1.0000 5107169 1580529070.40 151.4748 60.0004 32.0000 1.9776 1.9792 416.6976 417.1204 0.0636 -1.0000 -1.0000 5107231 1580529070.50 151.4748 60.0004 32.0000 1.9774 1.9790 416.7824 417.2058 0.0638 -1.0000 -1.0000 5107403 1580529070.60 151.4748 60.0004 32.0000 1.9783 1.9800 416.8455 417.2690 0.0637 -1.0000 -1.0000 5107482 1580529070.70 151.4748 60.0004 32.0000 1.9784 1.9801 416.6867 417.1103 0.0637 -1.0000 -1.0000 5107544 1580529070.80 151.4599 60.0004 32.0000 1.9784 1.9801 416.5988 417.0219 0.0638 -1.0000 -1.0000 5107606 1580529070.90 151.4599 60.0004 32.0000 1.9782 1.9798 416.7454 417.1690 0.0637 -1.0000 -1.0000 5107685 1580529071.00 151.4599 60.0004 32.0000 1.9777 1.9794 416.8137 417.2365 0.0637 -1.0000 -1.0000 5107982 1580529071.10 151.4599 60.0004 32.0000 1.9770 1.9787 416.8745 417.2988 0.0639 -1.0000 -1.0000 5108059 1580529071.20 151.4599 60.0004 32.0000 1.9786 1.9803 416.7397 417.1641 0.0639 -1.0000 -1.0000 5108122 1580529071.30 151.5255 60.0004 32.0000 1.9782 1.9798 416.6180 417.0411 0.0637 -1.0000 -1.0000 5108185 1580529071.40 151.5489 60.0004 32.0000 1.9781 1.9797 416.5610 416.9851 0.0639 -1.0000 -1.0000 5108263 1580529071.50 151.5489 60.0004 32.0000 1.9775 1.9792 416.7643 417.1879 0.0638 -1.0000 -1.0000 5108669 1580529071.60 151.5489 60.0004 32.0000 1.9780 1.9796 416.7677 417.1913 0.0638 -1.0000 -1.0000 5108731 1580529071.70 151.5489 60.0004 32.0000 1.9785 1.9802 416.6321 417.0552 0.0637 -1.0000 -1.0000 5108794 1580529071.80 151.5489 60.0004 32.0000 1.9779 1.9796 416.5362 416.9598 0.0638 -1.0000 -1.0000 5108856 1580529071.90 151.5150 60.0004 32.0000 1.9767 1.9784 416.7910 417.2149 0.0638 -1.0000 -1.0000 5108919 1580529072.00 151.5150 60.0004 32.0000 1.9769 1.9785 416.7946 417.2181 0.0637 -1.0000 -1.0000 5109185 1580529072.10 151.5150 60.0004 32.0000 1.9773 1.9790 416.7171 417.1403 0.0637 -1.0000 -1.0000 5109247 1580529072.20 151.5150 60.0004 32.0000 1.9778 1.9794 416.5893 417.0127 0.0638 -1.0000 -1.0000 5109309 1580529072.30 151.5150 60.0004 32.0000 1.9784 1.9801 416.6688 417.0921 0.0637 -1.0000 -1.0000 5109388 1580529072.40 151.5150 60.0004 32.0000 1.9772 1.9788 416.6409 417.0644 0.0638 -1.0000 -1.0000 5109450 1580529072.50 151.5110 60.0004 32.0000 1.9774 1.9791 416.7391 417.1626 0.0638 -1.0000 -1.0000 5109653 1580529072.60 151.5110 60.0004 32.0000 1.9768 1.9784 416.7532 417.1774 0.0638 -1.0000 -1.0000 5109716 1580529072.70 151.5110 60.0004 32.0000 1.9774 1.9791 416.5808 417.0039 0.0637 -1.0000 -1.0000 5109779 1580529072.80 151.5110 60.0004 32.0000 1.9785 1.9802 416.6705 417.0947 0.0640 -1.0000 -1.0000 5109841 1580529072.90 151.5110 60.0004 32.0000 1.9774 1.9790 416.7217 417.1461 0.0638 -1.0000 -1.0000 5109919 1580529073.00 151.5110 60.0004 32.0000 1.9774 1.9791 416.7831 417.2070 0.0638 -1.0000 -1.0000 5110138 1580529073.10 151.4745 60.0004 32.0000 1.9776 1.9792 416.7666 417.1913 0.0640 -1.0000 -1.0000 5110216 1580529073.20 151.4745 60.0004 32.0000 1.9784 1.9800 416.6800 417.1047 0.0639 -1.0000 -1.0000 5110279 1580529073.30 151.4745 60.0004 32.0000 1.9785 1.9802 416.5570 416.9809 0.0639 -1.0000 -1.0000 5110341 1580529073.40 151.4745 60.0004 32.0000 1.9783 1.9800 416.6479 417.0723 0.0639 -1.0000 -1.0000 5110419 1580529073.50 151.4745 60.0004 32.0000 1.9781 1.9797 416.8192 417.2434 0.0638 -1.0000 -1.0000 5110481 1580529073.60 151.5118 60.0004 32.0000 1.9775 1.9792 416.7874 417.2121 0.0639 -1.0000 -1.0000 5110544 1580529073.70 151.5118 60.0004 32.0000 1.9791 1.9807 416.6017 417.0257 0.0638 -1.0000 -1.0000 5110622 1580529073.80 151.5118 60.0004 32.0000 1.9784 1.9801 416.7360 417.1593 0.0637 -1.0000 -1.0000 5110700 1580529073.90 151.5118 60.0004 32.0000 1.9772 1.9788 416.8558 417.2807 0.0640 -1.0000 -1.0000 5110763 1580529074.00 151.5118 60.0004 32.0000 1.9772 1.9789 416.8580 417.2825 0.0638 -1.0000 -1.0000 5110825 1580529074.10 151.5148 60.0004 32.0000 1.9777 1.9794 416.7366 417.1603 0.0638 -1.0000 -1.0000 5110888 1580529074.20 151.5482 60.0004 32.0000 1.9781 1.9797 416.5666 416.9900 0.0638 -1.0000 -1.0000 5110950 1580529074.30 151.5482 60.0004 32.0000 1.9791 1.9808 416.6933 417.1173 0.0639 -1.0000 -1.0000 5111028 1580529074.40 151.5482 60.0004 32.0000 1.9776 1.9792 416.7803 417.2038 0.0637 -1.0000 -1.0000 5111091 1580529074.50 151.5482 60.0004 32.0000 1.9777 1.9794 416.8274 417.2514 0.0638 -1.0000 -1.0000 5111153 1580529074.60 151.5482 60.0004 32.0000 1.9769 1.9786 416.7038 417.1282 0.0639 -1.0000 -1.0000 5111513 1580529074.70 151.5096 60.0008 32.0000 1.9784 1.9800 416.5969 417.0217 0.0640 -1.0000 -1.0000 5111575 1580529074.80 151.5096 60.0008 32.0000 1.9784 1.9800 416.6665 417.0916 0.0640 -1.0000 -1.0000 5111638 1580529074.90 151.5096 60.0008 32.0000 1.9777 1.9793 416.7299 417.1538 0.0638 -1.0000 -1.0000 5111716 1580529075.00 151.5096 60.0008 32.0000 1.9777 1.9794 416.8368 417.2616 0.0640 -1.0000 -1.0000 5111779 1580529075.10 151.5096 60.0008 32.0000 1.9783 1.9800 416.7170 417.1404 0.0638 -1.0000 -1.0000 5112013 1580529075.20 151.4670 60.0008 32.0000 1.9781 1.9798 416.6142 417.0380 0.0638 -1.0000 -1.0000 5112075 1580529075.30 151.4184 60.0008 32.0000 1.9780 1.9797 416.6948 417.1176 0.0636 -1.0000 -1.0000 5112138 1580529075.40 151.4184 60.0008 32.0000 1.9776 1.9792 416.8423 417.2650 0.0637 -1.0000 -1.0000 5112216 1580529075.50 151.4184 60.0008 32.0000 1.9774 1.9791 416.9158 417.3387 0.0636 -1.0000 -1.0000 5112278 1580529075.60 151.4184 60.0008 32.0000 1.9776 1.9792 416.8502 417.2739 0.0638 -1.0000 -1.0000 5112466 1580529075.70 151.4184 60.0008 32.0000 1.9783 1.9800 416.6827 417.1059 0.0637 -1.0000 -1.0000 5112528 1580529075.80 151.4184 60.0008 32.0000 1.9788 1.9804 416.6117 417.0357 0.0639 -1.0000 -1.0000 5112591 1580529075.90 151.5270 60.0008 32.0000 1.9785 1.9801 416.6723 417.0966 0.0639 -1.0000 -1.0000 5112653 1580529076.00 151.5270 60.0008 32.0000 1.9769 1.9786 416.8038 417.2278 0.0638 -1.0000 -1.0000 5112731 1580529076.10 151.5270 60.0008 32.0000 1.9779 1.9796 416.7238 417.1465 0.0636 -1.0000 -1.0000 5112981 1580529076.20 151.5270 60.0008 32.0000 1.9781 1.9798 416.6150 417.0390 0.0638 -1.0000 -1.0000 5113044 1580529076.30 151.5270 60.0008 32.0000 1.9777 1.9793 416.5981 417.0211 0.0638 -1.0000 -1.0000 5113106 1580529076.40 151.5665 60.0008 32.0000 1.9773 1.9789 416.7513 417.1755 0.0639 -1.0000 -1.0000 5113169 1580529076.50 151.5776 60.0008 32.0000 1.9774 1.9791 416.8911 417.3150 0.0638 -1.0000 -1.0000 5113231 1580529076.60 151.5776 60.0008 32.0000 1.9775 1.9791 416.8219 417.2466 0.0639 -1.0000 -1.0000 5113482 1580529076.70 151.5776 60.0008 32.0000 1.9775 1.9792 416.7682 417.1924 0.0639 -1.0000 -1.0000 5113544 1580529076.80 151.5776 60.0008 32.0000 1.9784 1.9800 416.6960 417.1196 0.0638 -1.0000 -1.0000 5113606 1580529076.90 151.5776 60.0008 32.0000 1.9776 1.9793 416.7589 417.1826 0.0637 -1.0000 -1.0000 5113684 1580529077.00 151.4687 60.0008 32.0000 1.9776 1.9793 416.9085 417.3322 0.0638 -1.0000 -1.0000 5113747 1580529077.10 151.4687 60.0008 32.0000 1.9782 1.9799 416.6983 417.1223 0.0638 -1.0000 -1.0000 5114153 1580529077.20 151.4687 60.0008 32.0000 1.9778 1.9795 416.6654 417.0884 0.0637 -1.0000 -1.0000 5114216 1580529077.30 151.4687 60.0008 32.0000 1.9773 1.9790 416.7535 417.1769 0.0637 -1.0000 -1.0000 5114279 1580529077.40 151.4687 60.0008 32.0000 1.9777 1.9793 416.8186 417.2426 0.0638 -1.0000 -1.0000 5114356 1580529077.50 151.4418 60.0008 32.0000 1.9784 1.9801 416.7320 417.1551 0.0637 -1.0000 -1.0000 5114419 1580529077.60 151.4405 60.0008 32.0000 1.9785 1.9802 416.5461 416.9701 0.0639 -1.0000 -1.0000 5114669 1580529077.70 151.4405 60.0008 32.0000 1.9781 1.9798 416.6657 417.0894 0.0638 -1.0000 -1.0000 5114747 1580529077.80 151.4405 60.0008 32.0000 1.9777 1.9794 416.8317 417.2562 0.0638 -1.0000 -1.0000 5114809 1580529077.90 151.4405 60.0008 32.0000 1.9779 1.9795 416.8041 417.2283 0.0639 -1.0000 -1.0000 5114872 1580529078.00 151.4452 60.0008 32.0000 1.9787 1.9803 416.7756 417.1996 0.0638 -1.0000 -1.0000 5114950 1580529078.10 151.4892 60.0008 32.0000 1.9781 1.9797 416.6354 417.0597 0.0639 -1.0000 -1.0000 5115184 1580529078.20 151.4892 60.0008 32.0000 1.9782 1.9798 416.6323 417.0564 0.0638 -1.0000 -1.0000 5115247 1580529078.30 151.4892 60.0008 32.0000 1.9779 1.9796 416.6742 417.0974 0.0637 -1.0000 -1.0000 5115325 1580529078.40 151.4892 60.0008 32.0000 1.9780 1.9796 416.6045 417.0268 0.0636 -1.0000 -1.0000 5115388 1580529078.50 151.4892 60.0008 32.0000 1.9781 1.9797 416.6264 417.0500 0.0638 -1.0000 -1.0000 5115450 1580529078.60 151.4994 60.0008 32.0000 1.9776 1.9792 416.7432 417.1667 0.0637 -1.0000 -1.0000 5115529 1580529078.70 151.5568 60.0008 32.0000 1.9776 1.9792 416.9289 417.3535 0.0639 -1.0000 -1.0000 5115591 1580529078.80 151.5568 60.0008 32.0000 1.9774 1.9790 416.8719 417.2961 0.0638 -1.0000 -1.0000 5115653 1580529078.90 151.5568 60.0008 32.0000 1.9780 1.9796 416.7309 417.1543 0.0637 -1.0000 -1.0000 5115732 1580529079.00 151.5568 60.0008 32.0000 1.9780 1.9797 416.5514 416.9748 0.0638 -1.0000 -1.0000 5115794 1580529079.10 151.5568 60.0008 32.0000 1.9773 1.9790 416.6559 417.0795 0.0638 -1.0000 -1.0000 5115872 1580529079.20 151.5023 60.0008 32.0000 1.9770 1.9787 416.8371 417.2606 0.0637 -1.0000 -1.0000 5115935 1580529079.30 151.5023 60.0008 32.0000 1.9771 1.9787 416.8454 417.2691 0.0638 -1.0000 -1.0000 5115982 1580529079.40 151.5023 60.0008 32.0000 1.9777 1.9793 416.7060 417.1297 0.0638 -1.0000 -1.0000 5116059 1580529079.50 151.5023 60.0008 32.0000 1.9782 1.9798 416.6343 417.0586 0.0639 -1.0000 -1.0000 5116122 1580529079.60 151.5023 60.0008 32.0000 1.9772 1.9788 416.7277 417.1505 0.0637 -1.0000 -1.0000 5116184 1580529079.70 151.4744 60.0004 32.0000 1.9764 1.9780 416.8564 417.2797 0.0637 -1.0000 -1.0000 5116481 1580529079.80 151.4615 60.0001 32.0000 1.9782 1.9798 416.7113 417.1345 0.0637 -1.0000 -1.0000 5116544 1580529079.90 151.4615 60.0001 32.0000 1.9784 1.9801 416.6273 417.0508 0.0637 -1.0000 -1.0000 5116606 1580529080.00 151.4615 60.0001 32.0000 1.9787 1.9804 416.6309 417.0542 0.0638 -1.0000 -1.0000 5116669 1580529080.10 151.4615 60.0001 32.0000 1.9777 1.9794 416.6036 417.0256 0.0636 -1.0000 -1.0000 5116731 1580529080.20 151.4615 60.0001 32.0000 1.9774 1.9791 416.8750 417.2985 0.0637 -1.0000 -1.0000 5117184 1580529080.30 151.5584 60.0001 32.0000 1.9776 1.9793 416.8565 417.2798 0.0637 -1.0000 -1.0000 5117247 1580529080.40 151.5584 60.0001 32.0000 1.9783 1.9799 416.8269 417.2502 0.0637 -1.0000 -1.0000 5117325 1580529080.50 151.5584 60.0001 32.0000 1.9780 1.9796 416.7209 417.1444 0.0637 -1.0000 -1.0000 5117388 1580529080.60 151.5584 60.0001 32.0000 1.9776 1.9792 416.7306 417.1530 0.0635 -1.0000 -1.0000 5117450 1580529080.70 151.5584 60.0001 32.0000 1.9771 1.9787 416.8060 417.2300 0.0638 -1.0000 -1.0000 5117513 1580529080.80 151.5897 60.0001 32.0000 1.9770 1.9787 416.7763 417.1994 0.0637 -1.0000 -1.0000 5117575 1580529080.90 151.5897 60.0001 32.0000 1.9783 1.9800 416.7010 417.1245 0.0638 -1.0000 -1.0000 5117669 1580529081.00 151.5897 60.0001 32.0000 1.9782 1.9798 416.5651 416.9874 0.0636 -1.0000 -1.0000 5117716 1580529081.10 151.5897 60.0001 32.0000 1.9775 1.9792 416.6632 417.0862 0.0637 -1.0000 -1.0000 5117794 1580529081.20 151.5897 60.0001 32.0000 1.9771 1.9788 416.7500 417.1730 0.0637 -1.0000 -1.0000 5117966 1580529081.30 151.5739 60.0001 32.0000 1.9773 1.9790 416.7154 417.1381 0.0636 -1.0000 -1.0000 5118029 1580529081.40 151.5564 60.0001 32.0000 1.9778 1.9795 416.6517 417.0747 0.0637 -1.0000 -1.0000 5118106 1580529081.50 151.5564 60.0001 32.0000 1.9785 1.9801 416.5858 417.0087 0.0636 -1.0000 -1.0000 5118169 1580529081.60 151.5564 60.0001 32.0000 1.9783 1.9799 416.6284 417.0506 0.0636 -1.0000 -1.0000 5118231 1580529081.70 151.5564 60.0001 32.0000 1.9779 1.9796 416.8304 417.2529 0.0636 -1.0000 -1.0000 5118419 1580529081.80 151.5564 60.0001 32.0000 1.9785 1.9801 416.6855 417.1086 0.0637 -1.0000 -1.0000 5118481 1580529081.90 151.4495 60.0001 32.0000 1.9782 1.9798 416.7069 417.1296 0.0636 -1.0000 -1.0000 5118544 1580529082.00 151.4495 60.0001 32.0000 1.9783 1.9800 416.6153 417.0377 0.0637 -1.0000 -1.0000 5118622 1580529082.10 151.4495 60.0001 32.0000 1.9774 1.9791 416.7184 417.1413 0.0636 -1.0000 -1.0000 5118684 1580529082.20 151.4495 60.0001 32.0000 1.9783 1.9799 416.8698 417.2930 0.0637 -1.0000 -1.0000 5118763 1580529082.30 151.4495 60.0001 32.0000 1.9779 1.9796 416.7428 417.1661 0.0637 -1.0000 -1.0000 5118950 1580529082.40 151.5140 60.0001 32.0000 1.9793 1.9810 416.6710 417.0939 0.0637 -1.0000 -1.0000 5119013 1580529082.50 151.5460 60.0001 32.0000 1.9781 1.9797 416.7065 417.1292 0.0636 -1.0000 -1.0000 5119075 1580529082.60 151.5460 60.0001 32.0000 1.9777 1.9794 416.8245 417.2470 0.0636 -1.0000 -1.0000 5119153 1580529082.70 151.5460 60.0001 32.0000 1.9774 1.9791 416.8221 417.2450 0.0637 -1.0000 -1.0000 5119231 1580529082.80 151.5460 60.0001 32.0000 1.9781 1.9797 416.7084 417.1315 0.0637 -1.0000 -1.0000 5119294 1580529082.90 151.5460 60.0001 32.0000 1.9779 1.9795 416.7995 417.2215 0.0636 -1.0000 -1.0000 5119356 1580529083.00 151.5408 60.0001 32.0000 1.9771 1.9788 416.7771 417.1995 0.0635 -1.0000 -1.0000 5119419 1580529083.10 151.5408 60.0001 32.0000 1.9772 1.9788 416.8209 417.2435 0.0636 -1.0000 -1.0000 5119497 1580529083.20 151.5408 60.0001 32.0000 1.9773 1.9790 416.6571 417.0793 0.0636 -1.0000 -1.0000 5119559 1580529083.30 151.5408 60.0001 32.0000 1.9778 1.9795 416.5829 417.0056 0.0637 -1.0000 -1.0000 5119732 1580529083.40 151.5408 60.0001 32.0000 1.9783 1.9800 416.5329 416.9564 0.0638 -1.0000 -1.0000 5119809 1580529083.50 151.4715 60.0001 32.0000 1.9777 1.9794 416.6749 417.0980 0.0637 -1.0000 -1.0000 5119872 1580529083.60 151.4614 60.0001 32.0000 1.9776 1.9792 416.8131 417.2359 0.0636 -1.0000 -1.0000 5119935 1580529083.70 151.4614 60.0001 32.0000 1.9773 1.9789 416.8331 417.2562 0.0636 -1.0000 -1.0000 5119997 1580529083.80 151.4614 60.0001 32.0000 1.9772 1.9789 416.7270 417.1502 0.0638 -1.0000 -1.0000 5121184 1580529083.90 151.4614 60.0001 32.0000 1.9774 1.9790 416.6197 417.0427 0.0636 -1.0000 -1.0000 5121247 1580529084.00 151.4609 60.0001 32.0000 1.9776 1.9793 416.6613 417.0836 0.0635 -1.0000 -1.0000 5121309 1580529084.10 151.4568 60.0001 32.0000 1.9776 1.9793 416.7952 417.2172 0.0636 -1.0000 -1.0000 5121372 1580529084.20 151.4568 60.0001 32.0000 1.9771 1.9788 416.7964 417.2188 0.0636 -1.0000 -1.0000 5121435 1580529084.30 151.4568 60.0001 32.0000 1.9775 1.9791 416.6483 417.0713 0.0637 -1.0000 -1.0000 5121529 1580529084.40 151.4568 60.0001 32.0000 1.9785 1.9801 416.5661 416.9886 0.0636 -1.0000 -1.0000 5121575 1580529084.50 151.4568 60.0001 32.0000 1.9781 1.9798 416.6554 417.0772 0.0635 -1.0000 -1.0000 5121653 1580529084.60 151.4628 59.9999 32.0000 1.9775 1.9791 416.7724 417.1953 0.0636 -1.0000 -1.0000 5121716 1580529084.70 151.4628 59.9999 32.0000 1.9775 1.9792 416.8073 417.2303 0.0637 -1.0000 -1.0000 5121779 1580529084.80 151.4628 59.9999 32.0000 1.9777 1.9793 416.8386 417.2621 0.0638 -1.0000 -1.0000 5121841 1580529084.90 151.4628 59.9999 32.0000 1.9780 1.9797 416.7111 417.1351 0.0637 -1.0000 -1.0000 5121919 1580529085.00 151.4628 59.9999 32.0000 1.9781 1.9797 416.6964 417.1188 0.0636 -1.0000 -1.0000 5121982 1580529085.10 151.4864 59.9999 32.0000 1.9776 1.9793 416.8258 417.2481 0.0636 -1.0000 -1.0000 5122044 1580529085.20 151.5619 59.9999 32.0000 1.9779 1.9796 416.8333 417.2557 0.0636 -1.0000 -1.0000 5122106 1580529085.30 151.5619 59.9999 32.0000 1.9779 1.9796 416.7035 417.1267 0.0637 -1.0000 -1.0000 5122169 1580529085.40 151.5619 59.9999 32.0000 1.9782 1.9799 416.5137 416.9363 0.0636 -1.0000 -1.0000 5122247 1580529085.50 151.5619 59.9999 32.0000 1.9785 1.9801 416.6609 417.0829 0.0636 -1.0000 -1.0000 5122309 1580529085.60 151.5221 59.9999 32.0000 1.9770 1.9787 416.6888 417.1118 0.0637 -1.0000 -1.0000 5122372 1580529085.70 151.4879 59.9999 32.0000 1.9772 1.9789 416.7495 417.1723 0.0636 -1.0000 -1.0000 5122450 1580529085.80 151.4879 59.9999 32.0000 1.9771 1.9788 416.8173 417.2399 0.0636 -1.0000 -1.0000 5122513 1580529085.90 151.4879 59.9999 32.0000 1.9780 1.9797 416.6380 417.0604 0.0636 -1.0000 -1.0000 5122684 1580529086.00 151.4879 59.9999 32.0000 1.9786 1.9802 416.4969 416.9198 0.0637 -1.0000 -1.0000 5122763 1580529086.10 151.4879 59.9999 32.0000 1.9773 1.9790 416.6667 417.0897 0.0637 -1.0000 -1.0000 5122825 1580529086.20 151.4879 59.9999 32.0000 1.9775 1.9792 416.7381 417.1601 0.0635 -1.0000 -1.0000 5122888 1580529086.30 151.4879 59.9999 32.0000 1.9780 1.9797 416.7423 417.1662 0.0637 -1.0000 -1.0000 5122966 1580529086.40 151.4133 59.9999 32.0000 1.9787 1.9804 416.6250 417.0472 0.0636 -1.0000 -1.0000 5123231 1580529086.50 151.4133 59.9999 32.0000 1.9773 1.9790 416.7733 417.1957 0.0636 -1.0000 -1.0000 5123294 1580529086.60 151.4133 59.9999 32.0000 1.9773 1.9790 416.8472 417.2702 0.0636 -1.0000 -1.0000 5123372 1580529086.70 151.4133 59.9999 32.0000 1.9766 1.9782 416.7852 417.2074 0.0636 -1.0000 -1.0000 5123435 1580529086.80 151.4133 59.9999 32.0000 1.9778 1.9795 416.7358 417.1588 0.0637 -1.0000 -1.0000 5123497 1580529086.90 151.3984 59.9999 32.0000 1.9776 1.9792 416.4951 416.9173 0.0637 -1.0000 -1.0000 5123747 1580529087.00 151.3984 59.9999 32.0000 1.9782 1.9799 416.6085 417.0319 0.0637 -1.0000 -1.0000 5123825 1580529087.10 151.3984 59.9999 32.0000 1.9771 1.9787 416.7294 417.1530 0.0638 -1.0000 -1.0000 5123919 1580529087.20 151.3984 59.9999 32.0000 1.9766 1.9783 416.8158 417.2396 0.0638 -1.0000 -1.0000 5123982 1580529087.30 151.3984 59.9999 32.0000 1.9777 1.9794 416.5098 416.9332 0.0637 -1.0000 -1.0000 5124044 1580529087.40 151.4233 59.9999 32.0000 1.9784 1.9801 416.5711 416.9943 0.0638 -1.0000 -1.0000 5124247 1580529087.50 151.4729 59.9999 32.0000 1.9783 1.9799 416.6043 417.0254 0.0635 -1.0000 -1.0000 5124309 1580529087.60 151.4729 59.9999 32.0000 1.9774 1.9790 416.7608 417.1836 0.0637 -1.0000 -1.0000 5124372 1580529087.70 151.4729 59.9999 32.0000 1.9774 1.9790 416.8258 417.2493 0.0637 -1.0000 -1.0000 5124450 1580529087.80 151.4729 59.9999 32.0000 1.9773 1.9790 416.6437 417.0662 0.0636 -1.0000 -1.0000 5124513 1580529087.90 151.4729 59.9999 32.0000 1.9781 1.9798 416.5725 416.9946 0.0636 -1.0000 -1.0000 5124575 1580529088.00 151.5731 59.9999 32.0000 1.9786 1.9803 416.6332 417.0556 0.0636 -1.0000 -1.0000 5124653 1580529088.10 151.5731 59.9999 32.0000 1.9773 1.9790 416.7882 417.2108 0.0636 -1.0000 -1.0000 5124716 1580529088.20 151.5731 59.9999 32.0000 1.9773 1.9790 416.7550 417.1775 0.0637 -1.0000 -1.0000 5124778 1580529088.30 151.5731 59.9999 32.0000 1.9776 1.9792 416.7866 417.2092 0.0636 -1.0000 -1.0000 5124841 1580529088.40 151.5731 59.9999 32.0000 1.9788 1.9804 416.5843 417.0068 0.0636 -1.0000 -1.0000 5124966 1580529088.50 151.5666 59.9999 32.0000 1.9776 1.9792 416.8034 417.2255 0.0636 -1.0000 -1.0000 5125028 1580529088.60 151.5409 59.9999 32.0000 1.9773 1.9790 416.7867 417.2094 0.0636 -1.0000 -1.0000 5125106 1580529088.70 151.5409 59.9999 32.0000 1.9776 1.9793 416.7744 417.1966 0.0635 -1.0000 -1.0000 5125169 1580529088.80 151.5409 59.9999 32.0000 1.9776 1.9792 416.5601 416.9823 0.0636 -1.0000 -1.0000 5125231 1580529088.90 151.5409 59.9999 32.0000 1.9782 1.9798 416.5265 416.9482 0.0635 -1.0000 -1.0000 5125309 1580529089.00 151.5409 59.9999 32.0000 1.9779 1.9795 416.6110 417.0337 0.0636 -1.0000 -1.0000 5125482 1580529089.10 151.5208 59.9999 32.0000 1.9773 1.9790 416.7978 417.2200 0.0636 -1.0000 -1.0000 5125544 1580529089.20 151.5208 59.9999 32.0000 1.9776 1.9793 416.8287 417.2517 0.0637 -1.0000 -1.0000 5125606 1580529089.30 151.5208 59.9999 32.0000 1.9782 1.9799 416.6988 417.1213 0.0637 -1.0000 -1.0000 5125669 1580529089.40 151.5208 59.9999 32.0000 1.9787 1.9803 416.6713 417.0938 0.0635 -1.0000 -1.0000 5125747 1580529089.50 151.5208 59.9999 32.0000 1.9781 1.9797 416.6905 417.1125 0.0636 -1.0000 -1.0000 5126247 1580529089.60 151.5119 59.9998 32.0000 1.9772 1.9789 416.8150 417.2383 0.0636 -1.0000 -1.0000 5126309 1580529089.70 151.5069 59.9998 32.0000 1.9778 1.9795 416.7839 417.2069 0.0637 -1.0000 -1.0000 5126372 1580529089.80 151.5069 59.9998 32.0000 1.9781 1.9798 416.6596 417.0828 0.0637 -1.0000 -1.0000 5126450 1580529089.90 151.5069 59.9998 32.0000 1.9792 1.9809 416.5541 416.9765 0.0636 -1.0000 -1.0000 5126513 1580529090.00 151.5069 59.9998 32.0000 1.9778 1.9795 416.6977 417.1196 0.0635 -1.0000 -1.0000 5126747 1580529090.10 151.5069 59.9998 32.0000 1.9773 1.9789 416.8572 417.2793 0.0635 -1.0000 -1.0000 5126809 1580529090.20 151.5651 59.9998 32.0000 1.9784 1.9801 416.7629 417.1861 0.0637 -1.0000 -1.0000 5126888 1580529090.30 151.5651 59.9998 32.0000 1.9782 1.9799 416.7573 417.1806 0.0637 -1.0000 -1.0000 5126950 1580529090.40 151.5651 59.9998 32.0000 1.9784 1.9800 416.5932 417.0153 0.0636 -1.0000 -1.0000 5127059 1580529090.50 151.5651 59.9998 32.0000 1.9786 1.9802 416.6051 417.0272 0.0635 -1.0000 -1.0000 5127231 1580529090.60 151.5651 59.9998 32.0000 1.9784 1.9801 416.7104 417.1327 0.0636 -1.0000 -1.0000 5127309 1580529090.70 151.5337 59.9998 32.0000 1.9778 1.9794 416.7925 417.2149 0.0636 -1.0000 -1.0000 5127372 1580529090.80 151.5337 59.9998 32.0000 1.9778 1.9794 416.6219 417.0438 0.0635 -1.0000 -1.0000 5127435 1580529090.90 151.5337 59.9998 32.0000 1.9779 1.9795 416.5386 416.9604 0.0636 -1.0000 -1.0000 5127513 1580529091.00 151.5337 59.9998 32.0000 1.9773 1.9789 416.7206 417.1437 0.0637 -1.0000 -1.0000 5127731 1580529091.10 151.5337 59.9998 32.0000 1.9772 1.9788 416.7910 417.2134 0.0636 -1.0000 -1.0000 5127809 1580529091.20 151.5337 59.9998 32.0000 1.9781 1.9798 416.7866 417.2093 0.0636 -1.0000 -1.0000 5127872 1580529091.30 151.4302 59.9998 32.0000 1.9784 1.9801 416.6004 417.0221 0.0636 -1.0000 -1.0000 5127935 1580529091.40 151.4302 59.9998 32.0000 1.9780 1.9797 416.6170 417.0405 0.0637 -1.0000 -1.0000 5128013 1580529091.50 151.4302 59.9998 32.0000 1.9774 1.9791 416.7030 417.1256 0.0636 -1.0000 -1.0000 5128231 1580529091.60 151.4302 59.9998 32.0000 1.9774 1.9791 416.8407 417.2632 0.0636 -1.0000 -1.0000 5128294 1580529091.70 151.4302 59.9998 32.0000 1.9782 1.9799 416.7117 417.1335 0.0635 -1.0000 -1.0000 5128372 1580529091.80 151.4418 59.9998 32.0000 1.9780 1.9797 416.5982 417.0204 0.0636 -1.0000 -1.0000 5128435 1580529091.90 151.4418 59.9998 32.0000 1.9779 1.9795 416.7319 417.1548 0.0636 -1.0000 -1.0000 5128497 1580529092.00 151.4418 59.9998 32.0000 1.9771 1.9788 416.8314 417.2535 0.0636 -1.0000 -1.0000 5128575 1580529092.10 151.4418 59.9998 32.0000 1.9778 1.9795 416.7268 417.1492 0.0635 -1.0000 -1.0000 5128747 1580529092.20 151.4418 59.9998 32.0000 1.9786 1.9802 416.5889 417.0109 0.0636 -1.0000 -1.0000 5128809 1580529092.30 151.4537 59.9998 32.0000 1.9786 1.9802 416.5899 417.0120 0.0636 -1.0000 -1.0000 5128888 1580529092.40 151.5966 59.9998 32.0000 1.9770 1.9786 416.6261 417.0482 0.0636 -1.0000 -1.0000 5128950 1580529092.50 151.5966 59.9998 32.0000 1.9771 1.9787 416.7642 417.1867 0.0636 -1.0000 -1.0000 5129013 1580529092.60 151.5966 59.9998 32.0000 1.9780 1.9797 416.7965 417.2187 0.0636 -1.0000 -1.0000 5129497 1580529092.70 151.5966 59.9998 32.0000 1.9778 1.9795 416.7349 417.1574 0.0636 -1.0000 -1.0000 5129559 1580529092.80 151.5966 59.9998 32.0000 1.9783 1.9799 416.6021 417.0254 0.0637 -1.0000 -1.0000 5129622 1580529092.90 151.5209 59.9998 32.0000 1.9775 1.9792 416.7729 417.1962 0.0637 -1.0000 -1.0000 5129700 1580529093.00 151.5209 59.9998 32.0000 1.9770 1.9787 416.8551 417.2786 0.0637 -1.0000 -1.0000 5129763 1580529093.10 151.5209 59.9998 32.0000 1.9772 1.9789 416.7505 417.1730 0.0636 -1.0000 -1.0000 5130013 1580529093.20 151.5209 59.9998 32.0000 1.9777 1.9794 416.6036 417.0268 0.0638 -1.0000 -1.0000 5130075 1580529093.30 151.5209 59.9998 32.0000 1.9779 1.9795 416.5182 416.9415 0.0637 -1.0000 -1.0000 5130138 1580529093.40 151.5125 59.9998 32.0000 1.9777 1.9793 416.6578 417.0808 0.0637 -1.0000 -1.0000 5130216 1580529093.50 151.4374 59.9998 32.0000 1.9759 1.9776 416.7672 417.1903 0.0635 -1.0000 -1.0000 5130279 1580529093.60 151.4374 59.9998 32.0000 1.9768 1.9784 416.7333 417.1559 0.0637 -1.0000 -1.0000 5130466 1580529093.70 151.4374 59.9998 32.0000 1.9775 1.9792 416.5723 416.9948 0.0636 -1.0000 -1.0000 5130528 1580529093.80 151.4374 59.9998 32.0000 1.9776 1.9792 416.5423 416.9646 0.0636 -1.0000 -1.0000 5130591 1580529093.90 151.4374 59.9998 32.0000 1.9777 1.9794 416.6715 417.0935 0.0636 -1.0000 -1.0000 5130669 1580529094.00 151.4115 59.9998 32.0000 1.9776 1.9792 416.7317 417.1553 0.0637 -1.0000 -1.0000 5130747 1580529094.10 151.4100 59.9998 32.0000 1.9781 1.9798 416.6832 417.1056 0.0637 -1.0000 -1.0000 5130919 1580529094.20 151.4100 59.9998 32.0000 1.9775 1.9792 416.5566 416.9785 0.0635 -1.0000 -1.0000 5130981 1580529094.30 151.4100 59.9998 32.0000 1.9782 1.9798 416.4801 416.9018 0.0636 -1.0000 -1.0000 5131059 1580529094.40 151.4100 59.9998 32.0000 1.9770 1.9787 416.6808 417.1036 0.0637 -1.0000 -1.0000 5131122 1580529094.50 151.4100 59.9998 32.0000 1.9772 1.9788 416.7371 417.1600 0.0637 -1.0000 -1.0000 5131184 1580529094.60 151.5439 59.9999 32.0000 1.9780 1.9796 416.8012 417.2232 0.0636 -1.0000 -1.0000 5131247 1580529094.70 151.5439 59.9999 32.0000 1.9792 1.9808 416.6453 417.0685 0.0637 -1.0000 -1.0000 5132044 1580529094.80 151.5439 59.9999 32.0000 1.9782 1.9799 416.5809 417.0042 0.0638 -1.0000 -1.0000 5132106 1580529094.90 151.5439 59.9999 32.0000 1.9784 1.9801 416.6724 417.0952 0.0636 -1.0000 -1.0000 5132169 1580529095.00 151.5439 59.9999 32.0000 1.9780 1.9796 416.7936 417.2162 0.0637 -1.0000 -1.0000 5132232 1580529095.10 151.5453 59.9999 32.0000 1.9781 1.9797 416.7182 417.1408 0.0636 -1.0000 -1.0000 5132309 1580529095.20 151.5453 59.9999 32.0000 1.9786 1.9803 416.5776 417.0007 0.0638 -1.0000 -1.0000 5132372 1580529095.30 151.5453 59.9999 32.0000 1.9779 1.9796 416.6341 417.0581 0.0638 -1.0000 -1.0000 5132435 1580529095.40 151.5453 59.9999 32.0000 1.9772 1.9788 416.6973 417.1211 0.0638 -1.0000 -1.0000 5132513 1580529095.50 151.5453 59.9999 32.0000 1.9777 1.9793 416.7906 417.2141 0.0637 -1.0000 -1.0000 5132575 1580529095.60 151.5399 59.9999 32.0000 1.9780 1.9797 416.7974 417.2208 0.0638 -1.0000 -1.0000 5132638 1580529095.70 151.5152 59.9999 32.0000 1.9788 1.9804 416.5882 417.0115 0.0637 -1.0000 -1.0000 5132700 1580529095.80 151.5152 59.9999 32.0000 1.9782 1.9798 416.4972 416.9204 0.0637 -1.0000 -1.0000 5132763 1580529095.90 151.5152 59.9999 32.0000 1.9771 1.9787 416.8202 417.2430 0.0637 -1.0000 -1.0000 5132825 1580529096.00 151.5152 59.9999 32.0000 1.9776 1.9793 416.7765 417.2002 0.0638 -1.0000 -1.0000 5132903 1580529096.10 151.5152 59.9999 32.0000 1.9776 1.9792 416.8099 417.2341 0.0638 -1.0000 -1.0000 5132966 1580529096.20 151.4606 59.9999 32.0000 1.9782 1.9798 416.7286 417.1510 0.0636 -1.0000 -1.0000 5133028 1580529096.30 151.4606 59.9999 32.0000 1.9775 1.9791 416.7721 417.1949 0.0637 -1.0000 -1.0000 5133106 1580529096.40 151.4606 59.9999 32.0000 1.9767 1.9783 416.8142 417.2375 0.0637 -1.0000 -1.0000 5133169 1580529096.50 151.4606 59.9999 32.0000 1.9772 1.9788 416.7516 417.1748 0.0636 -1.0000 -1.0000 5133231 1580529096.60 151.4606 59.9999 32.0000 1.9777 1.9793 416.5617 416.9829 0.0634 -1.0000 -1.0000 5133294 1580529096.70 151.4606 59.9999 32.0000 1.9776 1.9793 416.5528 416.9750 0.0636 -1.0000 -1.0000 5133529 1580529096.80 151.4488 59.9999 32.0000 1.9769 1.9786 416.6632 417.0857 0.0636 -1.0000 -1.0000 5133591 1580529096.90 151.4431 59.9999 32.0000 1.9774 1.9791 416.7181 417.1405 0.0636 -1.0000 -1.0000 5133669 1580529097.00 151.4431 59.9999 32.0000 1.9780 1.9796 416.6986 417.1216 0.0637 -1.0000 -1.0000 5133716 1580529097.10 151.4431 59.9999 32.0000 1.9780 1.9797 416.7389 417.1616 0.0637 -1.0000 -1.0000 5133794 1580529097.20 151.4431 59.9999 32.0000 1.9784 1.9800 416.5666 416.9895 0.0637 -1.0000 -1.0000 5134122 1580529097.30 151.4542 59.9999 32.0000 1.9785 1.9802 416.5209 416.9438 0.0637 -1.0000 -1.0000 5134184 1580529097.40 151.5826 59.9999 32.0000 1.9774 1.9791 416.8542 417.2777 0.0637 -1.0000 -1.0000 5134247 1580529097.50 151.5826 59.9999 32.0000 1.9777 1.9794 416.8012 417.2245 0.0637 -1.0000 -1.0000 5134309 1580529097.60 151.5826 59.9999 32.0000 1.9781 1.9797 416.6968 417.1197 0.0636 -1.0000 -1.0000 5134372 1580529097.70 151.5826 59.9999 32.0000 1.9785 1.9802 416.5871 417.0099 0.0638 -1.0000 -1.0000 5134669 1580529097.80 151.5826 59.9999 32.0000 1.9780 1.9796 416.7361 417.1592 0.0636 -1.0000 -1.0000 5134731 1580529097.90 151.5826 59.9999 32.0000 1.9781 1.9797 416.8887 417.3102 0.0635 -1.0000 -1.0000 5134794 1580529098.00 151.5314 59.9999 32.0000 1.9780 1.9797 416.8722 417.2952 0.0636 -1.0000 -1.0000 5134872 1580529098.10 151.5266 59.9999 32.0000 1.9783 1.9799 416.6093 417.0319 0.0637 -1.0000 -1.0000 5134935 1580529098.20 151.5266 59.9999 32.0000 1.9783 1.9800 416.6412 417.0632 0.0636 -1.0000 -1.0000 5134997 1580529098.30 151.5266 59.9999 32.0000 1.9783 1.9799 416.7790 417.2016 0.0636 -1.0000 -1.0000 5135059 1580529098.40 151.5266 59.9999 32.0000 1.9775 1.9791 416.8681 417.2904 0.0635 -1.0000 -1.0000 5135122 1580529098.50 151.5150 59.9999 32.0000 1.9775 1.9791 416.6964 417.1192 0.0637 -1.0000 -1.0000 5135184 1580529098.60 151.4201 59.9999 32.0000 1.9774 1.9791 416.5985 417.0208 0.0636 -1.0000 -1.0000 5135263 1580529098.70 151.4201 59.9999 32.0000 1.9770 1.9786 416.7455 417.1678 0.0635 -1.0000 -1.0000 5135325 1580529098.80 151.4201 59.9999 32.0000 1.9773 1.9790 416.7688 417.1907 0.0638 -1.0000 -1.0000 5135466 1580529098.90 151.4201 59.9999 32.0000 1.9776 1.9793 416.6532 417.0756 0.0637 -1.0000 -1.0000 5135529 1580529099.00 151.4201 59.9999 32.0000 1.9779 1.9796 416.6078 417.0314 0.0638 -1.0000 -1.0000 5135591 1580529099.10 151.4676 59.9999 32.0000 1.9777 1.9793 416.7325 417.1556 0.0636 -1.0000 -1.0000 5135669 1580529099.20 151.4676 59.9999 32.0000 1.9778 1.9794 416.8656 417.2894 0.0638 -1.0000 -1.0000 5135732 1580529099.30 151.4676 59.9999 32.0000 1.9782 1.9798 416.7713 417.1947 0.0637 -1.0000 -1.0000 5135966 1580529099.40 151.4676 59.9999 32.0000 1.9784 1.9800 416.5975 417.0204 0.0637 -1.0000 -1.0000 5136044 1580529099.50 151.4676 59.9999 32.0000 1.9783 1.9799 416.6103 417.0332 0.0636 -1.0000 -1.0000 5136106 1580529099.60 151.4787 59.9998 32.0000 1.9783 1.9800 416.6885 417.1109 0.0636 -1.0000 -1.0000 5136169 1580529099.70 151.5702 59.9991 32.0000 1.9774 1.9791 416.8816 417.3041 0.0635 -1.0000 -1.0000 5136232 1580529099.80 151.5702 59.9991 32.0000 1.9790 1.9806 416.7622 417.1852 0.0637 -1.0000 -1.0000 5136513 1580529099.90 151.5702 59.9991 32.0000 1.9791 1.9808 416.6884 417.1109 0.0637 -1.0000 -1.0000 5136575 1580529100.00 151.5702 59.9991 32.0000 1.9783 1.9800 416.7711 417.1938 0.0636 -1.0000 -1.0000 5136653 1580529100.10 151.5702 59.9991 32.0000 1.9781 1.9798 416.8735 417.2967 0.0637 -1.0000 -1.0000 5136716 1580529100.20 151.5976 59.9991 32.0000 1.9777 1.9793 416.8189 417.2420 0.0637 -1.0000 -1.0000 5136778 1580529100.30 151.5976 59.9991 32.0000 1.9780 1.9796 416.7116 417.1345 0.0637 -1.0000 -1.0000 5137247 1580529100.40 151.5976 59.9991 32.0000 1.9784 1.9801 416.6302 417.0518 0.0635 -1.0000 -1.0000 5137309 1580529100.50 151.5976 59.9991 32.0000 1.9784 1.9800 416.7433 417.1657 0.0636 -1.0000 -1.0000 5137388 1580529100.60 151.5976 59.9991 32.0000 1.9773 1.9789 416.8085 417.2319 0.0637 -1.0000 -1.0000 5137450 1580529100.70 151.5723 59.9991 32.0000 1.9777 1.9793 416.7911 417.2139 0.0637 -1.0000 -1.0000 5137513 1580529100.80 151.5344 59.9991 32.0000 1.9773 1.9789 416.5769 416.9996 0.0636 -1.0000 -1.0000 5137794 1580529100.90 151.5344 59.9991 32.0000 1.9778 1.9795 416.5619 416.9842 0.0637 -1.0000 -1.0000 5137856 1580529101.00 151.5344 59.9991 32.0000 1.9780 1.9796 416.8117 417.2347 0.0637 -1.0000 -1.0000 5137919 1580529101.10 151.5344 59.9991 32.0000 1.9781 1.9798 416.7669 417.1898 0.0636 -1.0000 -1.0000 5137997 1580529101.20 151.5344 59.9991 32.0000 1.9778 1.9794 416.6629 417.0860 0.0637 -1.0000 -1.0000 5138059 1580529101.30 151.4391 59.9991 32.0000 1.9785 1.9801 416.6545 417.0786 0.0637 -1.0000 -1.0000 5138122 1580529101.40 151.4391 59.9991 32.0000 1.9779 1.9795 416.5602 416.9819 0.0636 -1.0000 -1.0000 5138232 1580529101.50 151.4391 59.9991 32.0000 1.9774 1.9790 416.7252 417.1462 0.0633 -1.0000 -1.0000 5138294 1580529101.60 151.4391 59.9991 32.0000 1.9778 1.9794 416.8357 417.2576 0.0636 -1.0000 -1.0000 5138356 1580529101.70 151.4391 59.9991 32.0000 1.9781 1.9797 416.8097 417.2327 0.0637 -1.0000 -1.0000 5138435 1580529101.80 151.4913 59.9991 32.0000 1.9785 1.9802 416.6217 417.0443 0.0636 -1.0000 -1.0000 5138497 1580529101.90 151.5434 59.9991 32.0000 1.9776 1.9792 416.8375 417.2603 0.0636 -1.0000 -1.0000 5138731 1580529102.00 151.5434 59.9991 32.0000 1.9780 1.9797 416.8960 417.3181 0.0635 -1.0000 -1.0000 5138794 1580529102.10 151.5434 59.9991 32.0000 1.9780 1.9796 416.7985 417.2207 0.0635 -1.0000 -1.0000 5138856 1580529102.20 151.5434 59.9991 32.0000 1.9785 1.9801 416.6257 417.0475 0.0635 -1.0000 -1.0000 5138919 1580529102.30 151.5434 59.9991 32.0000 1.9782 1.9798 416.6893 417.1111 0.0635 -1.0000 -1.0000 5138997 1580529102.40 151.5280 59.9991 32.0000 1.9770 1.9786 416.7914 417.2136 0.0636 -1.0000 -1.0000 5139669 1580529102.50 151.5280 59.9991 32.0000 1.9773 1.9789 416.7740 417.1969 0.0637 -1.0000 -1.0000 5139732 1580529102.60 151.5280 59.9991 32.0000 1.9785 1.9802 416.5925 417.0149 0.0636 -1.0000 -1.0000 5139809 1580529102.70 151.5280 59.9991 32.0000 1.9773 1.9790 416.7158 417.1379 0.0635 -1.0000 -1.0000 5139872 1580529102.80 151.5280 59.9991 32.0000 1.9778 1.9794 416.8118 417.2342 0.0636 -1.0000 -1.0000 5139935 1580529102.90 151.4931 59.9991 32.0000 1.9765 1.9781 416.8126 417.2344 0.0635 -1.0000 -1.0000 5140106 1580529103.00 151.4560 59.9991 32.0000 1.9776 1.9792 416.8044 417.2261 0.0635 -1.0000 -1.0000 5140169 1580529103.10 151.4560 59.9991 32.0000 1.9783 1.9799 416.6095 417.0322 0.0637 -1.0000 -1.0000 5140263 1580529103.20 151.4560 59.9991 32.0000 1.9781 1.9798 416.5639 416.9861 0.0636 -1.0000 -1.0000 5140325 1580529103.30 151.4560 59.9991 32.0000 1.9773 1.9790 416.7194 417.1427 0.0638 -1.0000 -1.0000 5140388 1580529103.40 151.4560 59.9991 32.0000 1.9769 1.9785 416.8373 417.2596 0.0635 -1.0000 -1.0000 5140481 1580529103.50 151.3804 59.9991 32.0000 1.9772 1.9789 416.7491 417.1709 0.0636 -1.0000 -1.0000 5140544 1580529103.60 151.3665 59.9991 32.0000 1.9779 1.9795 416.5806 417.0030 0.0636 -1.0000 -1.0000 5140606 1580529103.70 151.3665 59.9991 32.0000 1.9780 1.9796 416.6815 417.1036 0.0636 -1.0000 -1.0000 5140684 1580529103.80 151.3665 59.9991 32.0000 1.9769 1.9785 416.7475 417.1703 0.0637 -1.0000 -1.0000 5140763 1580529103.90 151.3665 59.9991 32.0000 1.9767 1.9783 416.7401 417.1626 0.0636 -1.0000 -1.0000 5140825 1580529104.00 151.3665 59.9991 32.0000 1.9777 1.9794 416.9139 417.3372 0.0637 -1.0000 -1.0000 5140888 1580529104.10 151.5000 59.9992 32.0000 1.9765 1.9782 416.7519 417.1749 0.0636 -1.0000 -1.0000 5140950 1580529104.20 151.5000 59.9992 32.0000 1.9781 1.9797 416.6211 417.0427 0.0635 -1.0000 -1.0000 5141059 1580529104.30 151.5000 59.9992 32.0000 1.9784 1.9801 416.5713 416.9936 0.0636 -1.0000 -1.0000 5141122 1580529104.40 151.5000 59.9992 32.0000 1.9775 1.9792 416.8086 417.2305 0.0635 -1.0000 -1.0000 5141247 1580529104.50 151.5000 59.9992 32.0000 1.9773 1.9789 416.8784 417.3008 0.0636 -1.0000 -1.0000 5141309 1580529104.60 151.5000 59.9992 32.0000 1.9776 1.9793 416.7243 417.1471 0.0637 -1.0000 -1.0000 5141388 1580529104.70 151.5000 59.9992 32.0000 1.9778 1.9795 416.7348 417.1575 0.0636 -1.0000 -1.0000 5141450 1580529104.80 151.5000 59.9992 32.0000 1.9783 1.9799 416.6052 417.0269 0.0635 -1.0000 -1.0000 5141513 1580529104.90 151.5000 59.9992 32.0000 1.9777 1.9794 416.6087 417.0310 0.0636 -1.0000 -1.0000 5141591 1580529105.00 151.5000 59.9992 32.0000 1.9767 1.9784 416.8446 417.2669 0.0636 -1.0000 -1.0000 5141684 1580529105.10 151.5000 59.9992 32.0000 1.9766 1.9783 416.8533 417.2762 0.0636 -1.0000 -1.0000 5141747 1580529105.20 151.5396 59.9992 32.0000 1.9778 1.9795 416.7774 417.1996 0.0635 -1.0000 -1.0000 5141809 1580529105.30 151.5396 59.9992 32.0000 1.9786 1.9802 416.6157 417.0373 0.0635 -1.0000 -1.0000 5141872 1580529105.40 151.5396 59.9992 32.0000 1.9779 1.9795 416.7803 417.2017 0.0634 -1.0000 -1.0000 5141950 1580529105.50 151.5396 59.9992 32.0000 1.9772 1.9789 416.8989 417.3205 0.0635 -1.0000 -1.0000 5142184 1580529105.60 151.5396 59.9992 32.0000 1.9771 1.9788 416.8153 417.2371 0.0635 -1.0000 -1.0000 5142247 1580529105.70 151.4957 59.9992 32.0000 1.9773 1.9789 416.6604 417.0830 0.0636 -1.0000 -1.0000 5142325 1580529105.80 151.4957 59.9992 32.0000 1.9773 1.9789 416.6047 417.0270 0.0636 -1.0000 -1.0000 5142388 1580529105.90 151.4957 59.9992 32.0000 1.9778 1.9795 416.5243 416.9459 0.0635 -1.0000 -1.0000 5142450 1580529106.00 151.4957 59.9992 32.0000 1.9783 1.9800 416.6568 417.0782 0.0634 -1.0000 -1.0000 5142731 1580529106.10 151.4957 59.9992 32.0000 1.9771 1.9788 416.7480 417.1699 0.0636 -1.0000 -1.0000 5142809 1580529106.20 151.4957 59.9992 32.0000 1.9764 1.9781 416.9123 417.3354 0.0637 -1.0000 -1.0000 5142872 1580529106.30 151.4559 59.9992 32.0000 1.9768 1.9785 416.8245 417.2468 0.0635 -1.0000 -1.0000 5142950 1580529106.40 151.4542 59.9992 32.0000 1.9789 1.9806 416.6009 417.0226 0.0635 -1.0000 -1.0000 5143013 1580529106.50 151.4542 59.9992 32.0000 1.9779 1.9796 416.7212 417.1435 0.0636 -1.0000 -1.0000 5143184 1580529106.60 151.4542 59.9992 32.0000 1.9772 1.9788 416.6993 417.1213 0.0636 -1.0000 -1.0000 5143263 1580529106.70 151.4542 59.9992 32.0000 1.9767 1.9783 416.7817 417.2048 0.0637 -1.0000 -1.0000 5143325 1580529106.80 151.4542 59.9992 32.0000 1.9769 1.9786 416.7732 417.1954 0.0636 -1.0000 -1.0000 5143388 1580529106.90 151.4208 59.9992 32.0000 1.9784 1.9801 416.6596 417.0825 0.0637 -1.0000 -1.0000 5143450 1580529107.00 151.4208 59.9992 32.0000 1.9778 1.9794 416.6092 417.0327 0.0638 -1.0000 -1.0000 5143684 1580529107.10 151.4208 59.9992 32.0000 1.9769 1.9786 416.8163 417.2383 0.0636 -1.0000 -1.0000 5143747 1580529107.20 151.4208 59.9992 32.0000 1.9767 1.9783 416.8441 417.2676 0.0637 -1.0000 -1.0000 5143809 1580529107.30 151.4208 59.9992 32.0000 1.9776 1.9792 416.9411 417.3641 0.0636 -1.0000 -1.0000 5143872 1580529107.40 151.5278 59.9992 32.0000 1.9778 1.9794 416.7715 417.1936 0.0635 -1.0000 -1.0000 5143950 1580529107.50 151.5428 59.9992 32.0000 1.9781 1.9798 416.6465 417.0689 0.0636 -1.0000 -1.0000 5144200 1580529107.60 151.5428 59.9992 32.0000 1.9770 1.9787 416.7507 417.1734 0.0636 -1.0000 -1.0000 5144263 1580529107.70 151.5428 59.9992 32.0000 1.9768 1.9785 416.8094 417.2307 0.0635 -1.0000 -1.0000 5144341 1580529107.80 151.5428 59.9992 32.0000 1.9773 1.9790 416.7439 417.1668 0.0638 -1.0000 -1.0000 5144403 1580529107.90 151.5428 59.9992 32.0000 1.9781 1.9798 416.7082 417.1317 0.0637 -1.0000 -1.0000 5144466 1580529108.00 151.4323 59.9992 32.0000 1.9780 1.9797 416.6099 417.0330 0.0637 -1.0000 -1.0000 5144528 1580529108.10 151.4323 59.9992 32.0000 1.9775 1.9792 416.6420 417.0646 0.0636 -1.0000 -1.0000 5145216 1580529108.20 151.4323 59.9992 32.0000 1.9768 1.9785 416.7729 417.1947 0.0635 -1.0000 -1.0000 5145278 1580529108.30 151.4323 59.9992 32.0000 1.9772 1.9788 416.7622 417.1854 0.0637 -1.0000 -1.0000 5145341 1580529108.40 151.4323 59.9992 32.0000 1.9776 1.9792 416.6901 417.1126 0.0636 -1.0000 -1.0000 5145403 1580529108.50 151.4328 59.9992 32.0000 1.9783 1.9799 416.7479 417.1705 0.0636 -1.0000 -1.0000 5145481 1580529108.60 151.4396 59.9992 32.0000 1.9783 1.9800 416.8504 417.2724 0.0635 -1.0000 -1.0000 5145544 1580529108.70 151.4396 59.9992 32.0000 1.9772 1.9788 416.9163 417.3386 0.0635 -1.0000 -1.0000 5145606 1580529108.80 151.4396 59.9992 32.0000 1.9782 1.9798 416.8756 417.2988 0.0637 -1.0000 -1.0000 5145669 1580529108.90 151.4396 59.9992 32.0000 1.9785 1.9802 416.6570 417.0802 0.0637 -1.0000 -1.0000 5145747 1580529109.00 151.4396 59.9992 32.0000 1.9779 1.9795 416.6517 417.0740 0.0636 -1.0000 -1.0000 5145809 1580529109.10 151.5471 59.9992 32.0000 1.9779 1.9795 416.7714 417.1954 0.0638 -1.0000 -1.0000 5145888 1580529109.20 151.5471 59.9992 32.0000 1.9779 1.9795 416.8626 417.2845 0.0636 -1.0000 -1.0000 5145950 1580529109.30 151.5471 59.9992 32.0000 1.9776 1.9792 416.8406 417.2638 0.0637 -1.0000 -1.0000 5146013 1580529109.40 151.5471 59.9992 32.0000 1.9785 1.9801 416.6543 417.0784 0.0639 -1.0000 -1.0000 5146075 1580529109.50 151.5471 59.9992 32.0000 1.9791 1.9807 416.6286 417.0516 0.0637 -1.0000 -1.0000 5146138 1580529109.60 151.5451 59.9991 32.0000 1.9780 1.9796 416.6983 417.1208 0.0636 -1.0000 -1.0000 5146200 1580529109.70 151.5448 59.9990 32.0000 1.9776 1.9793 416.7993 417.2227 0.0638 -1.0000 -1.0000 5146279 1580529109.80 151.5448 59.9990 32.0000 1.9786 1.9803 416.6880 417.1115 0.0637 -1.0000 -1.0000 5146341 1580529109.90 151.5448 59.9990 32.0000 1.9777 1.9794 416.6681 417.0897 0.0634 -1.0000 -1.0000 5146403 1580529110.00 151.5448 59.9990 32.0000 1.9779 1.9795 416.6189 417.0414 0.0636 -1.0000 -1.0000 5146481 1580529110.10 151.5448 59.9990 32.0000 1.9772 1.9788 416.9128 417.3353 0.0636 -1.0000 -1.0000 5146544 1580529110.20 151.5142 59.9990 32.0000 1.9774 1.9791 416.8676 417.2909 0.0637 -1.0000 -1.0000 5146606 1580529110.30 151.4734 59.9990 32.0000 1.9780 1.9796 416.8171 417.2402 0.0637 -1.0000 -1.0000 5146669 1580529110.40 151.4734 59.9990 32.0000 1.9790 1.9807 416.6784 417.1022 0.0638 -1.0000 -1.0000 5146731 1580529110.50 151.4734 59.9990 32.0000 1.9775 1.9792 416.7797 417.2027 0.0637 -1.0000 -1.0000 5146794 1580529110.60 151.4734 59.9990 32.0000 1.9769 1.9785 416.8551 417.2779 0.0637 -1.0000 -1.0000 5146981 1580529110.70 151.4734 59.9990 32.0000 1.9771 1.9787 416.8497 417.2731 0.0637 -1.0000 -1.0000 5147044 1580529110.80 151.4461 59.9990 32.0000 1.9777 1.9794 416.7039 417.1271 0.0637 -1.0000 -1.0000 5147106 1580529110.90 151.4461 59.9990 32.0000 1.9774 1.9790 416.7667 417.1904 0.0638 -1.0000 -1.0000 5147184 1580529111.00 151.4461 59.9990 32.0000 1.9775 1.9792 416.8216 417.2455 0.0637 -1.0000 -1.0000 5147247 1580529111.10 151.4461 59.9990 32.0000 1.9776 1.9793 416.8609 417.2839 0.0637 -1.0000 -1.0000 5147997 1580529111.20 151.4461 59.9990 32.0000 1.9784 1.9800 416.7050 417.1279 0.0637 -1.0000 -1.0000 5148059 1580529111.30 151.5067 59.9990 32.0000 1.9789 1.9805 416.6400 417.0632 0.0637 -1.0000 -1.0000 5148138 1580529111.40 151.5448 59.9990 32.0000 1.9786 1.9803 416.7454 417.1688 0.0638 -1.0000 -1.0000 5148200 1580529111.50 151.5448 59.9990 32.0000 1.9782 1.9799 416.8130 417.2359 0.0636 -1.0000 -1.0000 5148263 1580529111.60 151.5448 59.9990 32.0000 1.9771 1.9788 416.9425 417.3660 0.0637 -1.0000 -1.0000 5148325 1580529111.70 151.5448 59.9990 32.0000 1.9784 1.9801 416.8335 417.2563 0.0636 -1.0000 -1.0000 5148403 1580529111.80 151.5462 59.9990 32.0000 1.9782 1.9799 416.6035 417.0279 0.0639 -1.0000 -1.0000 5148466 1580529111.90 151.5940 59.9990 32.0000 1.9784 1.9801 416.6302 417.0532 0.0637 -1.0000 -1.0000 5148528 1580529112.00 151.5940 59.9990 32.0000 1.9781 1.9798 416.8922 417.3160 0.0639 -1.0000 -1.0000 5148591 1580529112.10 151.5940 59.9990 32.0000 1.9781 1.9797 416.8047 417.2279 0.0636 -1.0000 -1.0000 5148653 1580529112.20 151.5940 59.9990 32.0000 1.9782 1.9799 416.5665 416.9901 0.0638 -1.0000 -1.0000 5149184 1580529112.30 151.5940 59.9990 32.0000 1.9779 1.9796 416.6205 417.0437 0.0637 -1.0000 -1.0000 5149263 1580529112.40 151.4610 59.9990 32.0000 1.9769 1.9786 416.7821 417.2048 0.0636 -1.0000 -1.0000 5149325 1580529112.50 151.4610 59.9990 32.0000 1.9767 1.9784 416.8160 417.2392 0.0637 -1.0000 -1.0000 5149388 1580529112.60 151.4610 59.9990 32.0000 1.9773 1.9790 416.7870 417.2099 0.0636 -1.0000 -1.0000 5149450 1580529112.70 151.4610 59.9990 32.0000 1.9778 1.9794 416.6275 417.0502 0.0636 -1.0000 -1.0000 5149684 1580529112.80 151.4610 59.9990 32.0000 1.9777 1.9793 416.6281 417.0508 0.0637 -1.0000 -1.0000 5149747 1580529112.90 151.4610 59.9990 32.0000 1.9774 1.9791 416.7877 417.2111 0.0637 -1.0000 -1.0000 5149841 1580529113.00 151.4520 59.9990 32.0000 1.9775 1.9791 416.8621 417.2857 0.0637 -1.0000 -1.0000 5149903 1580529113.10 151.4347 59.9990 32.0000 1.9783 1.9799 416.6025 417.0253 0.0636 -1.0000 -1.0000 5149966 1580529113.20 151.4347 59.9990 32.0000 1.9781 1.9797 416.6613 417.0841 0.0638 -1.0000 -1.0000 5150029 1580529113.30 151.4347 59.9990 32.0000 1.9775 1.9792 416.6912 417.1147 0.0637 -1.0000 -1.0000 5150091 1580529113.40 151.4347 59.9990 32.0000 1.9776 1.9793 416.9064 417.3297 0.0637 -1.0000 -1.0000 5150169 1580529113.50 151.4347 59.9990 32.0000 1.9774 1.9791 416.7742 417.1969 0.0636 -1.0000 -1.0000 5150232 1580529113.60 151.4742 59.9990 32.0000 1.9783 1.9799 416.6266 417.0495 0.0637 -1.0000 -1.0000 5150294 1580529113.70 151.5269 59.9990 32.0000 1.9784 1.9800 416.5807 417.0039 0.0638 -1.0000 -1.0000 5150372 1580529113.80 151.5269 59.9990 32.0000 1.9777 1.9794 416.7619 417.1846 0.0636 -1.0000 -1.0000 5150435 1580529113.90 151.5269 59.9990 32.0000 1.9774 1.9790 416.9041 417.3274 0.0637 -1.0000 -1.0000 5150497 1580529114.00 151.5269 59.9990 32.0000 1.9776 1.9792 416.8632 417.2863 0.0637 -1.0000 -1.0000 5150559 1580529114.10 151.5269 59.9990 32.0000 1.9780 1.9796 416.7758 417.1988 0.0637 -1.0000 -1.0000 5150622 1580529114.20 151.5269 59.9990 32.0000 1.9779 1.9796 416.7550 417.1774 0.0636 -1.0000 -1.0000 5151013 1580529114.30 151.5665 59.9990 32.0000 1.9771 1.9788 416.7544 417.1776 0.0637 -1.0000 -1.0000 5151091 1580529114.40 151.5665 59.9990 32.0000 1.9766 1.9783 416.8284 417.2519 0.0638 -1.0000 -1.0000 5151153 1580529114.50 151.5665 59.9990 32.0000 1.9781 1.9797 416.7930 417.2165 0.0637 -1.0000 -1.0000 5151216 1580529114.60 151.5665 59.9990 32.0000 1.9788 1.9804 416.5962 417.0193 0.0637 -1.0000 -1.0000 5151294 1580529114.70 151.5665 59.9990 32.0000 1.9786 1.9803 416.7449 417.1683 0.0637 -1.0000 -1.0000 5151356 1580529114.80 151.4605 59.9993 32.0000 1.9774 1.9791 416.8332 417.2570 0.0638 -1.0000 -1.0000 5151419 1580529114.90 151.4524 59.9993 32.0000 1.9779 1.9796 416.8529 417.2767 0.0638 -1.0000 -1.0000 5151481 1580529115.00 151.4524 59.9993 32.0000 1.9784 1.9800 416.7714 417.1948 0.0637 -1.0000 -1.0000 5151544 1580529115.10 151.4524 59.9993 32.0000 1.9784 1.9801 416.6560 417.0797 0.0638 -1.0000 -1.0000 5151622 1580529115.20 151.4524 59.9993 32.0000 1.9788 1.9804 416.6252 417.0490 0.0638 -1.0000 -1.0000 5151747 1580529115.30 151.4524 59.9993 32.0000 1.9784 1.9801 416.8039 417.2274 0.0637 -1.0000 -1.0000 5151809 1580529115.40 151.3965 59.9993 32.0000 1.9777 1.9794 416.9124 417.3363 0.0637 -1.0000 -1.0000 5151888 1580529115.50 151.3872 59.9993 32.0000 1.9793 1.9809 416.7629 417.1858 0.0637 -1.0000 -1.0000 5151950 1580529115.60 151.3872 59.9993 32.0000 1.9781 1.9798 416.6573 417.0807 0.0637 -1.0000 -1.0000 5152013 1580529115.70 151.3872 59.9993 32.0000 1.9777 1.9794 416.7770 417.2005 0.0638 -1.0000 -1.0000 5152247 1580529115.80 151.3872 59.9993 32.0000 1.9771 1.9787 416.9285 417.3519 0.0637 -1.0000 -1.0000 5152309 1580529115.90 151.3872 59.9993 32.0000 1.9780 1.9797 416.8731 417.2966 0.0638 -1.0000 -1.0000 5152372 1580529116.00 151.4706 59.9993 32.0000 1.9782 1.9798 416.8172 417.2402 0.0637 -1.0000 -1.0000 5152450 1580529116.10 151.4706 59.9993 32.0000 1.9786 1.9803 416.5722 416.9961 0.0638 -1.0000 -1.0000 5152513 1580529116.20 151.4706 59.9993 32.0000 1.9782 1.9799 416.6295 417.0526 0.0638 -1.0000 -1.0000 5152575 1580529116.30 151.4706 59.9993 32.0000 1.9774 1.9790 416.7326 417.1564 0.0637 -1.0000 -1.0000 5153013 1580529116.40 151.4706 59.9993 32.0000 1.9769 1.9785 416.7566 417.1793 0.0636 -1.0000 -1.0000 5153075 1580529116.50 151.4706 59.9993 32.0000 1.9787 1.9804 416.5808 417.0037 0.0638 -1.0000 -1.0000 5153138 1580529116.60 151.5394 59.9993 32.0000 1.9782 1.9799 416.6499 417.0733 0.0638 -1.0000 -1.0000 5153216 1580529116.70 151.5447 59.9993 32.0000 1.9779 1.9795 416.6531 417.0764 0.0637 -1.0000 -1.0000 5153263 1580529116.80 151.5447 59.9993 32.0000 1.9773 1.9789 416.7306 417.1540 0.0638 -1.0000 -1.0000 5153513 1580529116.90 151.5447 59.9993 32.0000 1.9775 1.9792 416.8136 417.2373 0.0637 -1.0000 -1.0000 5153591 1580529117.00 151.5447 59.9993 32.0000 1.9778 1.9794 416.7280 417.1509 0.0637 -1.0000 -1.0000 5153653 1580529117.10 151.5404 59.9993 32.0000 1.9779 1.9796 416.6554 417.0790 0.0638 -1.0000 -1.0000 5153732 1580529117.20 151.4321 59.9993 32.0000 1.9779 1.9795 416.6706 417.0935 0.0637 -1.0000 -1.0000 5153794 1580529117.30 151.4321 59.9993 32.0000 1.9781 1.9797 416.7983 417.2214 0.0637 -1.0000 -1.0000 5153997 1580529117.40 151.4321 59.9993 32.0000 1.9770 1.9786 416.9340 417.3570 0.0636 -1.0000 -1.0000 5154075 1580529117.50 151.4321 59.9993 32.0000 1.9783 1.9800 416.7126 417.1353 0.0637 -1.0000 -1.0000 5154138 1580529117.60 151.4321 59.9993 32.0000 1.9772 1.9789 416.6110 417.0339 0.0636 -1.0000 -1.0000 5154200 1580529117.70 151.4390 59.9993 32.0000 1.9780 1.9796 416.7305 417.1530 0.0636 -1.0000 -1.0000 5154263 1580529117.80 151.4390 59.9993 32.0000 1.9773 1.9790 416.8938 417.3165 0.0636 -1.0000 -1.0000 5154497 1580529117.90 151.4390 59.9993 32.0000 1.9773 1.9789 416.8374 417.2607 0.0637 -1.0000 -1.0000 5154559 1580529118.00 151.4390 59.9993 32.0000 1.9782 1.9799 416.6861 417.1096 0.0637 -1.0000 -1.0000 5154638 1580529118.10 151.4390 59.9993 32.0000 1.9784 1.9801 416.5462 416.9686 0.0636 -1.0000 -1.0000 5154700 1580529118.20 151.4692 59.9993 32.0000 1.9769 1.9786 416.7319 417.1550 0.0637 -1.0000 -1.0000 5154763 1580529118.30 151.5094 59.9993 32.0000 1.9779 1.9796 416.7751 417.1985 0.0637 -1.0000 -1.0000 5155013 1580529118.40 151.5094 59.9993 32.0000 1.9778 1.9794 416.6657 417.0889 0.0637 -1.0000 -1.0000 5155059 1580529118.50 151.5094 59.9993 32.0000 1.9778 1.9795 416.6325 417.0558 0.0638 -1.0000 -1.0000 5155138 1580529118.60 151.5094 59.9993 32.0000 1.9783 1.9800 416.6506 417.0730 0.0636 -1.0000 -1.0000 5155200 1580529118.70 151.5094 59.9993 32.0000 1.9772 1.9789 416.8131 417.2361 0.0637 -1.0000 -1.0000 5155263 1580529118.80 151.4121 59.9993 32.0000 1.9772 1.9789 416.8438 417.2679 0.0639 -1.0000 -1.0000 5155497 1580529118.90 151.4121 59.9993 32.0000 1.9780 1.9796 416.6210 417.0442 0.0637 -1.0000 -1.0000 5155575 1580529119.00 151.4121 59.9993 32.0000 1.9777 1.9793 416.5454 416.9682 0.0637 -1.0000 -1.0000 5155638 1580529119.10 151.4121 59.9993 32.0000 1.9765 1.9782 416.6834 417.1073 0.0639 -1.0000 -1.0000 5155700 1580529119.20 151.4121 59.9993 32.0000 1.9766 1.9783 416.7498 417.1728 0.0636 -1.0000 -1.0000 5155763 1580529119.30 151.3751 59.9993 32.0000 1.9767 1.9784 416.8206 417.2437 0.0638 -1.0000 -1.0000 5156013 1580529119.40 151.3674 59.9993 32.0000 1.9770 1.9787 416.5660 416.9896 0.0637 -1.0000 -1.0000 5156075 1580529119.50 151.3674 59.9993 32.0000 1.9772 1.9788 416.6810 417.1040 0.0637 -1.0000 -1.0000 5156138 1580529119.60 151.3674 59.9993 32.0000 1.9769 1.9785 416.8168 417.2391 0.0636 -1.0000 -1.0000 5156200 1580529119.70 151.3674 59.9993 32.0000 1.9771 1.9787 416.8844 417.3083 0.0638 -1.0000 -1.0000 5156278 1580529119.80 151.3835 59.9993 32.0000 1.9768 1.9784 416.6814 417.1054 0.0638 -1.0000 -1.0000 5156341 1580529119.90 151.4967 59.9997 32.0000 1.9772 1.9788 416.5344 416.9575 0.0637 -1.0000 -1.0000 5156747 1580529120.00 151.4967 59.9997 32.0000 1.9776 1.9792 416.7202 417.1435 0.0637 -1.0000 -1.0000 5156825 1580529120.10 151.4967 59.9997 32.0000 1.9769 1.9785 416.8031 417.2256 0.0636 -1.0000 -1.0000 5156888 1580529120.20 151.4967 59.9997 32.0000 1.9779 1.9795 416.6514 417.0750 0.0638 -1.0000 -1.0000 5156950 1580529120.30 151.4967 59.9997 32.0000 1.9777 1.9794 416.5708 416.9946 0.0639 -1.0000 -1.0000 5157013 1580529120.40 151.4789 59.9997 32.0000 1.9775 1.9791 416.6449 417.0686 0.0638 -1.0000 -1.0000 5157247 1580529120.50 151.4789 59.9997 32.0000 1.9772 1.9789 416.7738 417.1966 0.0637 -1.0000 -1.0000 5157309 1580529120.60 151.4789 59.9997 32.0000 1.9761 1.9778 416.7485 417.1717 0.0637 -1.0000 -1.0000 5157388 1580529120.70 151.4789 59.9997 32.0000 1.9777 1.9793 416.6162 417.0390 0.0637 -1.0000 -1.0000 5157450 1580529120.80 151.4789 59.9997 32.0000 1.9774 1.9791 416.6604 417.0838 0.0637 -1.0000 -1.0000 5157513 1580529120.90 151.4732 59.9997 32.0000 1.9776 1.9793 416.7103 417.1327 0.0636 -1.0000 -1.0000 5157732 1580529121.00 151.4681 59.9997 32.0000 1.9764 1.9780 416.8898 417.3121 0.0636 -1.0000 -1.0000 5157794 1580529121.10 151.4681 59.9997 32.0000 1.9771 1.9787 416.7788 417.2020 0.0637 -1.0000 -1.0000 5157872 1580529121.20 151.4681 59.9997 32.0000 1.9770 1.9787 416.7053 417.1287 0.0637 -1.0000 -1.0000 5157935 1580529121.30 151.4681 59.9997 32.0000 1.9775 1.9792 416.5762 416.9980 0.0635 -1.0000 -1.0000 5157997 1580529121.40 151.4681 59.9997 32.0000 1.9778 1.9795 416.6087 417.0314 0.0637 -1.0000 -1.0000 5158059 1580529121.50 151.3997 59.9997 32.0000 1.9778 1.9794 416.6862 417.1089 0.0636 -1.0000 -1.0000 5158138 1580529121.60 151.3997 59.9997 32.0000 1.9771 1.9787 416.8111 417.2331 0.0635 -1.0000 -1.0000 5158200 1580529121.70 151.3997 59.9997 32.0000 1.9769 1.9786 416.8817 417.3041 0.0636 -1.0000 -1.0000 5158263 1580529121.80 151.3997 59.9997 32.0000 1.9774 1.9791 416.8268 417.2495 0.0636 -1.0000 -1.0000 5158325 1580529121.90 151.3997 59.9997 32.0000 1.9779 1.9795 416.6953 417.1180 0.0636 -1.0000 -1.0000 5158497 1580529122.00 151.4004 59.9997 32.0000 1.9788 1.9805 416.6817 417.1041 0.0636 -1.0000 -1.0000 5158575 1580529122.10 151.4007 59.9997 32.0000 1.9772 1.9789 416.8314 417.2544 0.0637 -1.0000 -1.0000 5158638 1580529122.20 151.4007 59.9997 32.0000 1.9778 1.9795 416.8798 417.3027 0.0636 -1.0000 -1.0000 5158716 1580529122.30 151.4007 59.9997 32.0000 1.9771 1.9787 416.7274 417.1498 0.0636 -1.0000 -1.0000 5158778 1580529122.40 151.4007 59.9997 32.0000 1.9777 1.9793 416.5860 417.0080 0.0635 -1.0000 -1.0000 5159013 1580529122.50 151.4007 59.9997 32.0000 1.9777 1.9793 416.6637 417.0865 0.0637 -1.0000 -1.0000 5159075 1580529122.60 151.5123 59.9997 32.0000 1.9773 1.9790 416.7087 417.1314 0.0636 -1.0000 -1.0000 5159153 1580529122.70 151.5123 59.9997 32.0000 1.9780 1.9796 416.8787 417.3012 0.0636 -1.0000 -1.0000 5159216 1580529122.80 151.5123 59.9997 32.0000 1.9782 1.9798 416.9378 417.3602 0.0635 -1.0000 -1.0000 5159278 1580529122.90 151.5123 59.9997 32.0000 1.9777 1.9794 416.7422 417.1641 0.0635 -1.0000 -1.0000 5159513 1580529123.00 151.5123 59.9997 32.0000 1.9784 1.9800 416.6837 417.1063 0.0636 -1.0000 -1.0000 5159575 1580529123.10 151.5158 59.9997 32.0000 1.9778 1.9795 416.7140 417.1365 0.0636 -1.0000 -1.0000 5159653 1580529123.20 151.5171 59.9997 32.0000 1.9778 1.9795 416.9264 417.3492 0.0637 -1.0000 -1.0000 5159716 1580529123.30 151.5171 59.9997 32.0000 1.9779 1.9795 416.7625 417.1850 0.0635 -1.0000 -1.0000 5159778 1580529123.40 151.5171 59.9997 32.0000 1.9779 1.9795 416.6698 417.0930 0.0637 -1.0000 -1.0000 5200013 1580529123.50 151.5171 59.9997 32.0000 1.9780 1.9797 416.6603 417.0825 0.0636 -1.0000 -1.0000 5200075 1580529123.60 151.5171 59.9997 32.0000 1.9783 1.9799 416.7764 417.1988 0.0635 -1.0000 -1.0000 5200138 1580529123.70 151.5829 59.9997 32.0000 1.9774 1.9790 416.8956 417.3173 0.0635 -1.0000 -1.0000 5200200 1580529123.80 151.5829 59.9997 32.0000 1.9771 1.9787 416.8631 417.2861 0.0636 -1.0000 -1.0000 5200263 1580529123.90 151.5829 59.9997 32.0000 1.9781 1.9797 416.7226 417.1443 0.0634 -1.0000 -1.0000 5200325 1580529124.00 151.5829 59.9997 32.0000 1.9780 1.9797 416.6116 417.0338 0.0636 -1.0000 -1.0000 5200794 1580529124.10 151.5829 59.9997 32.0000 1.9781 1.9797 416.5620 416.9840 0.0636 -1.0000 -1.0000 5200841 1580529124.20 151.5553 59.9997 32.0000 1.9779 1.9796 416.6166 417.0380 0.0635 -1.0000 -1.0000 5200903 1580529124.30 151.5553 59.9997 32.0000 1.9779 1.9795 416.8915 417.3144 0.0636 -1.0000 -1.0000 5200981 1580529124.40 151.5553 59.9997 32.0000 1.9779 1.9795 416.7018 417.1236 0.0635 -1.0000 -1.0000 5201044 1580529124.50 151.5553 59.9997 32.0000 1.9779 1.9796 416.6654 417.0869 0.0635 -1.0000 -1.0000 5201278 1580529124.60 151.5553 59.9997 32.0000 1.9789 1.9805 416.6775 417.0990 0.0635 -1.0000 -1.0000 5201356 1580529124.70 151.5303 59.9996 32.0000 1.9775 1.9792 416.8080 417.2300 0.0636 -1.0000 -1.0000 5201419 1580529124.80 151.4678 59.9993 32.0000 1.9776 1.9792 416.8962 417.3177 0.0635 -1.0000 -1.0000 5201481 1580529124.90 151.4678 59.9993 32.0000 1.9769 1.9786 416.8521 417.2746 0.0636 -1.0000 -1.0000 5201544 1580529125.00 151.4678 59.9993 32.0000 1.9774 1.9791 416.7896 417.2112 0.0634 -1.0000 -1.0000 5201778 1580529125.10 151.4678 59.9993 32.0000 1.9787 1.9804 416.6871 417.1100 0.0636 -1.0000 -1.0000 5201841 1580529125.20 151.4678 59.9993 32.0000 1.9791 1.9807 416.6905 417.1122 0.0635 -1.0000 -1.0000 5201903 1580529125.30 151.4477 59.9993 32.0000 1.9780 1.9796 416.7124 417.1327 0.0633 -1.0000 -1.0000 5201981 1580529125.40 151.4477 59.9993 32.0000 1.9781 1.9797 416.7755 417.1978 0.0635 -1.0000 -1.0000 5202044 1580529125.50 151.4477 59.9993 32.0000 1.9783 1.9800 416.7471 417.1685 0.0635 -1.0000 -1.0000 5202435 1580529125.60 151.4477 59.9993 32.0000 1.9778 1.9794 416.6758 417.0970 0.0634 -1.0000 -1.0000 5202497 1580529125.70 151.4477 59.9993 32.0000 1.9779 1.9795 416.6875 417.1096 0.0635 -1.0000 -1.0000 5202559 1580529125.80 151.5318 59.9993 32.0000 1.9780 1.9797 416.8534 417.2746 0.0634 -1.0000 -1.0000 5202622 1580529125.90 151.5510 59.9993 32.0000 1.9780 1.9797 416.8474 417.2696 0.0636 -1.0000 -1.0000 5202684 1580529126.00 151.5510 59.9993 32.0000 1.9784 1.9801 416.7716 417.1924 0.0634 -1.0000 -1.0000 5202981 1580529126.10 151.5510 59.9993 32.0000 1.9783 1.9800 416.6650 417.0866 0.0634 -1.0000 -1.0000 5203044 1580529126.20 151.5510 59.9993 32.0000 1.9776 1.9793 416.6898 417.1103 0.0633 -1.0000 -1.0000 5203122 1580529126.30 151.5524 59.9993 32.0000 1.9779 1.9796 416.8829 417.3058 0.0636 -1.0000 -1.0000 5203184 1580529126.40 151.5755 59.9993 32.0000 1.9775 1.9791 416.8564 417.2788 0.0636 -1.0000 -1.0000 5203247 1580529126.50 151.5755 59.9993 32.0000 1.9777 1.9793 416.7107 417.1317 0.0632 -1.0000 -1.0000 5203435 1580529126.60 151.5755 59.9993 32.0000 1.9782 1.9798 416.6659 417.0868 0.0634 -1.0000 -1.0000 5203497 1580529126.70 151.5755 59.9993 32.0000 1.9777 1.9793 416.7759 417.1975 0.0635 -1.0000 -1.0000 5203559 1580529126.80 151.5755 59.9993 32.0000 1.9776 1.9793 416.8790 417.3004 0.0634 -1.0000 -1.0000 5203622 1580529126.90 151.5755 59.9993 32.0000 1.9780 1.9797 416.6134 417.0345 0.0634 -1.0000 -1.0000 5203700 1580529127.00 151.5679 59.9993 32.0000 1.9787 1.9803 416.6607 417.0826 0.0636 -1.0000 -1.0000 5203778 1580529127.10 151.5661 59.9993 32.0000 1.9778 1.9795 416.6338 417.0554 0.0634 -1.0000 -1.0000 5203935 1580529127.20 151.5661 59.9993 32.0000 1.9781 1.9798 416.8448 417.2649 0.0633 -1.0000 -1.0000 5203997 1580529127.30 151.5661 59.9993 32.0000 1.9789 1.9806 416.8267 417.2480 0.0634 -1.0000 -1.0000 5204059 1580529127.40 151.5661 59.9993 32.0000 1.9789 1.9805 416.7017 417.1230 0.0634 -1.0000 -1.0000 5204138 1580529127.50 151.5661 59.9993 32.0000 1.9789 1.9806 416.6018 417.0242 0.0636 -1.0000 -1.0000 5204200 1580529127.60 151.4755 59.9993 32.0000 1.9786 1.9802 416.6647 417.0865 0.0635 -1.0000 -1.0000 5204435 1580529127.70 151.4755 59.9993 32.0000 1.9788 1.9805 416.8922 417.3133 0.0633 -1.0000 -1.0000 5204497 1580529127.80 151.4755 59.9993 32.0000 1.9789 1.9806 416.8208 417.2424 0.0635 -1.0000 -1.0000 5204559 1580529127.90 151.4755 59.9993 32.0000 1.9783 1.9799 416.7639 417.1856 0.0635 -1.0000 -1.0000 5204622 1580529128.00 151.4755 59.9993 32.0000 1.9786 1.9803 416.6467 417.0682 0.0635 -1.0000 -1.0000 5204700 1580529128.10 151.4990 59.9993 32.0000 1.9774 1.9790 416.7960 417.2176 0.0634 -1.0000 -1.0000 5204935 1580529128.20 151.5051 59.9993 32.0000 1.9772 1.9789 416.9006 417.3215 0.0633 -1.0000 -1.0000 5204997 1580529128.30 151.5051 59.9993 32.0000 1.9783 1.9799 416.8281 417.2495 0.0635 -1.0000 -1.0000 5205075 1580529128.40 151.5051 59.9993 32.0000 1.9783 1.9800 416.6308 417.0519 0.0634 -1.0000 -1.0000 5205138 1580529128.50 151.5051 59.9993 32.0000 1.9784 1.9800 416.6590 417.0801 0.0634 -1.0000 -1.0000 5205200 1580529128.60 151.5072 59.9993 32.0000 1.9787 1.9803 416.7057 417.1268 0.0634 -1.0000 -1.0000 5205450 1580529128.70 151.5830 59.9993 32.0000 1.9775 1.9792 416.7039 417.1252 0.0635 -1.0000 -1.0000 5205513 1580529128.80 151.5830 59.9993 32.0000 1.9783 1.9800 416.7429 417.1648 0.0635 -1.0000 -1.0000 5205575 1580529128.90 151.5830 59.9993 32.0000 1.9780 1.9797 416.6711 417.0932 0.0636 -1.0000 -1.0000 5205638 1580529129.00 151.5830 59.9993 32.0000 1.9784 1.9800 416.6328 417.0555 0.0635 -1.0000 -1.0000 5205700 1580529129.10 151.5830 59.9993 32.0000 1.9774 1.9791 416.7901 417.2102 0.0633 -1.0000 -1.0000 5205778 1580529129.20 151.5294 59.9993 32.0000 1.9771 1.9788 416.8524 417.2733 0.0633 -1.0000 -1.0000 5205841 1580529129.30 151.5294 59.9993 32.0000 1.9772 1.9788 416.8558 417.2772 0.0635 -1.0000 -1.0000 5205903 1580529129.40 151.5294 59.9993 32.0000 1.9770 1.9787 416.7837 417.2055 0.0634 -1.0000 -1.0000 5205981 1580529129.50 151.5294 59.9993 32.0000 1.9779 1.9796 416.5369 416.9578 0.0634 -1.0000 -1.0000 5206044 1580529129.60 151.5294 59.9993 32.0000 1.9774 1.9790 416.6263 417.0471 0.0634 -1.0000 -1.0000 5206700 1580529129.70 151.5371 59.9995 32.0000 1.9777 1.9794 416.7383 417.1591 0.0633 -1.0000 -1.0000 5206763 1580529129.80 151.5439 59.9996 32.0000 1.9778 1.9794 416.9237 417.3457 0.0636 -1.0000 -1.0000 5206825 1580529129.90 151.5439 59.9996 32.0000 1.9782 1.9799 416.6986 417.1214 0.0636 -1.0000 -1.0000 5206888 1580529130.00 151.5439 59.9996 32.0000 1.9794 1.9811 416.6903 417.1126 0.0635 -1.0000 -1.0000 5206966 1580529130.10 151.5439 59.9996 32.0000 1.9779 1.9796 416.6910 417.1130 0.0635 -1.0000 -1.0000 5207028 1580529130.20 151.5439 59.9996 32.0000 1.9772 1.9789 416.8609 417.2821 0.0634 -1.0000 -1.0000 5207091 1580529130.30 151.4669 59.9996 32.0000 1.9775 1.9792 416.8618 417.2836 0.0635 -1.0000 -1.0000 5207169 1580529130.40 151.4669 59.9996 32.0000 1.9785 1.9801 416.7592 417.1808 0.0635 -1.0000 -1.0000 5207231 1580529130.50 151.4669 59.9996 32.0000 1.9789 1.9806 416.6213 417.0427 0.0634 -1.0000 -1.0000 5207294 1580529130.60 151.4669 59.9996 32.0000 1.9784 1.9801 416.7093 417.1302 0.0634 -1.0000 -1.0000 5207450 1580529130.70 151.4669 59.9996 32.0000 1.9770 1.9786 416.8833 417.3039 0.0633 -1.0000 -1.0000 5207513 1580529130.80 151.5448 59.9996 32.0000 1.9776 1.9792 416.9158 417.3372 0.0634 -1.0000 -1.0000 5207575 1580529130.90 151.5448 59.9996 32.0000 1.9780 1.9796 416.9875 417.4102 0.0637 -1.0000 -1.0000 5207653 1580529131.00 151.5448 59.9996 32.0000 1.9779 1.9795 416.7600 417.1815 0.0634 -1.0000 -1.0000 5207716 1580529131.10 151.5448 59.9996 32.0000 1.9781 1.9797 416.7334 417.1551 0.0634 -1.0000 -1.0000 5207794 1580529131.20 151.5448 59.9996 32.0000 1.9783 1.9799 416.7912 417.2121 0.0634 -1.0000 -1.0000 5207856 1580529131.30 151.5482 59.9996 32.0000 1.9780 1.9796 416.8476 417.2676 0.0632 -1.0000 -1.0000 5207919 1580529131.40 151.5596 59.9996 32.0000 1.9785 1.9801 416.7839 417.2062 0.0635 -1.0000 -1.0000 5207981 1580529131.50 151.5596 59.9996 32.0000 1.9786 1.9802 416.6449 417.0663 0.0635 -1.0000 -1.0000 5208044 1580529131.60 151.5596 59.9996 32.0000 1.9784 1.9801 416.6693 417.0899 0.0633 -1.0000 -1.0000 5208278 1580529131.70 151.5596 59.9996 32.0000 1.9779 1.9796 416.6860 417.1073 0.0635 -1.0000 -1.0000 5208356 1580529131.80 151.5596 59.9996 32.0000 1.9772 1.9788 416.8016 417.2235 0.0635 -1.0000 -1.0000 5208419 1580529131.90 151.5917 59.9996 32.0000 1.9775 1.9791 416.7786 417.1999 0.0634 -1.0000 -1.0000 5208481 1580529132.00 151.5917 59.9996 32.0000 1.9775 1.9792 416.6848 417.1057 0.0634 -1.0000 -1.0000 5208544 1580529132.10 151.5917 59.9996 32.0000 1.9782 1.9798 416.5941 417.0149 0.0633 -1.0000 -1.0000 5208606 1580529132.20 151.5917 59.9996 32.0000 1.9772 1.9789 416.8123 417.2331 0.0633 -1.0000 -1.0000 5208731 1580529132.30 151.5917 59.9996 32.0000 1.9767 1.9783 416.8386 417.2597 0.0634 -1.0000 -1.0000 5208809 1580529132.40 151.5917 59.9996 32.0000 1.9781 1.9797 416.8065 417.2282 0.0635 -1.0000 -1.0000 5208872 1580529132.50 151.4898 59.9996 32.0000 1.9781 1.9798 416.6337 417.0548 0.0634 -1.0000 -1.0000 5208935 1580529132.60 151.4898 59.9996 32.0000 1.9788 1.9805 416.5959 417.0167 0.0633 -1.0000 -1.0000 5209013 1580529132.70 151.4898 59.9996 32.0000 1.9783 1.9799 416.7122 417.1335 0.0635 -1.0000 -1.0000 5209247 1580529132.80 151.4898 59.9996 32.0000 1.9774 1.9791 416.7634 417.1853 0.0635 -1.0000 -1.0000 5209309 1580529132.90 151.4898 59.9996 32.0000 1.9772 1.9789 416.7826 417.2045 0.0635 -1.0000 -1.0000 5209388 1580529133.00 151.4648 59.9996 32.0000 1.9778 1.9794 416.7555 417.1770 0.0634 -1.0000 -1.0000 5209435 1580529133.10 151.4648 59.9996 32.0000 1.9784 1.9801 416.6838 417.1056 0.0635 -1.0000 -1.0000 5209513 1580529133.20 151.4648 59.9996 32.0000 1.9783 1.9800 416.6952 417.1166 0.0635 -1.0000 -1.0000 5209997 1580529133.30 151.4648 59.9996 32.0000 1.9775 1.9791 416.8520 417.2735 0.0634 -1.0000 -1.0000 5210060 1580529133.40 151.4648 59.9996 32.0000 1.9776 1.9793 416.8117 417.2331 0.0635 -1.0000 -1.0000 5210138 1580529133.50 151.4815 59.9996 32.0000 1.9782 1.9799 416.7176 417.1396 0.0634 -1.0000 -1.0000 5210200 1580529133.60 151.4958 59.9996 32.0000 1.9790 1.9807 416.5528 416.9740 0.0635 -1.0000 -1.0000 5210263 1580529133.70 151.4958 59.9996 32.0000 1.9780 1.9796 416.6111 417.0331 0.0635 -1.0000 -1.0000 5210513 1580529133.80 151.4958 59.9996 32.0000 1.9780 1.9797 416.7566 417.1783 0.0635 -1.0000 -1.0000 5210575 1580529133.90 151.4958 59.9996 32.0000 1.9779 1.9795 416.8343 417.2559 0.0634 -1.0000 -1.0000 5210638 1580529134.00 151.4958 59.9996 32.0000 1.9782 1.9799 416.7131 417.1356 0.0636 -1.0000 -1.0000 5210700 1580529134.10 151.5715 59.9996 32.0000 1.9786 1.9802 416.6089 417.0309 0.0636 -1.0000 -1.0000 5210763 1580529134.20 151.5715 59.9996 32.0000 1.9784 1.9801 416.6145 417.0373 0.0637 -1.0000 -1.0000 5211028 1580529134.30 151.5715 59.9996 32.0000 1.9779 1.9796 416.7982 417.2197 0.0634 -1.0000 -1.0000 5211091 1580529134.40 151.5715 59.9996 32.0000 1.9787 1.9804 416.7674 417.1888 0.0635 -1.0000 -1.0000 5211153 1580529134.50 151.5715 59.9996 32.0000 1.9778 1.9795 416.6359 417.0572 0.0634 -1.0000 -1.0000 5211216 1580529134.60 151.5856 59.9991 32.0000 1.9780 1.9797 416.6125 417.0339 0.0635 -1.0000 -1.0000 5211294 1580529134.70 151.5856 59.9991 32.0000 1.9778 1.9794 416.7217 417.1431 0.0635 -1.0000 -1.0000 5211356 1580529134.80 151.5856 59.9991 32.0000 1.9773 1.9789 416.8720 417.2939 0.0634 -1.0000 -1.0000 5211481 1580529134.90 151.5856 59.9991 32.0000 1.9779 1.9795 416.8974 417.3200 0.0636 -1.0000 -1.0000 5211560 1580529135.00 151.5856 59.9991 32.0000 1.9781 1.9797 416.7116 417.1338 0.0636 -1.0000 -1.0000 5211622 1580529135.10 151.5799 59.9991 32.0000 1.9780 1.9796 416.6288 417.0501 0.0634 -1.0000 -1.0000 5211700 1580529135.20 151.5051 59.9991 32.0000 1.9781 1.9798 416.7088 417.1298 0.0634 -1.0000 -1.0000 5211763 1580529135.30 151.5051 59.9991 32.0000 1.9777 1.9794 416.8144 417.2373 0.0637 -1.0000 -1.0000 5212294 1580529135.40 151.5051 59.9991 32.0000 1.9773 1.9790 416.7255 417.1480 0.0635 -1.0000 -1.0000 5212356 1580529135.50 151.5051 59.9991 32.0000 1.9775 1.9791 416.6256 417.0471 0.0635 -1.0000 -1.0000 5212419 1580529135.60 151.5051 59.9991 32.0000 1.9778 1.9794 416.5912 417.0125 0.0635 -1.0000 -1.0000 5212481 1580529135.70 151.5051 59.9991 32.0000 1.9772 1.9788 416.7189 417.1415 0.0636 -1.0000 -1.0000 5212560 1580529135.80 151.5013 59.9991 32.0000 1.9774 1.9791 416.7690 417.1917 0.0636 -1.0000 -1.0000 5212684 1580529135.90 151.5013 59.9991 32.0000 1.9782 1.9799 416.6768 417.0990 0.0635 -1.0000 -1.0000 5212747 1580529136.00 151.5013 59.9991 32.0000 1.9779 1.9795 416.6453 417.0670 0.0635 -1.0000 -1.0000 5212825 1580529136.10 151.5013 59.9991 32.0000 1.9785 1.9801 416.5558 416.9771 0.0634 -1.0000 -1.0000 5212888 1580529136.20 151.5013 59.9991 32.0000 1.9789 1.9806 416.7167 417.1381 0.0635 -1.0000 -1.0000 5212950 1580529136.30 151.4832 59.9991 32.0000 1.9784 1.9801 416.8337 417.2549 0.0633 -1.0000 -1.0000 5213028 1580529136.40 151.4682 59.9991 32.0000 1.9778 1.9794 416.8448 417.2673 0.0636 -1.0000 -1.0000 5213091 1580529136.50 151.4682 59.9991 32.0000 1.9776 1.9792 416.7861 417.2078 0.0635 -1.0000 -1.0000 5213153 1580529136.60 151.4682 59.9991 32.0000 1.9781 1.9798 416.6795 417.1014 0.0636 -1.0000 -1.0000 5213216 1580529136.70 151.4682 59.9991 32.0000 1.9779 1.9796 416.6903 417.1122 0.0635 -1.0000 -1.0000 5213278 1580529136.80 151.4682 59.9991 32.0000 1.9779 1.9795 416.7561 417.1783 0.0636 -1.0000 -1.0000 5213341 1580529136.90 151.5103 59.9991 32.0000 1.9769 1.9785 416.8736 417.2956 0.0634 -1.0000 -1.0000 5213544 1580529137.00 151.5103 59.9991 32.0000 1.9773 1.9789 416.6553 417.0756 0.0633 -1.0000 -1.0000 5213606 1580529137.10 151.5103 59.9991 32.0000 1.9785 1.9801 416.5630 416.9843 0.0635 -1.0000 -1.0000 5213684 1580529137.20 151.5103 59.9991 32.0000 1.9787 1.9803 416.5363 416.9581 0.0635 -1.0000 -1.0000 5213747 1580529137.30 151.5103 59.9991 32.0000 1.9777 1.9794 416.7159 417.1366 0.0633 -1.0000 -1.0000 5213810 1580529137.40 151.5103 59.9991 32.0000 1.9767 1.9783 416.8229 417.2441 0.0634 -1.0000 -1.0000 5213997 1580529137.50 151.5311 59.9991 32.0000 1.9775 1.9791 416.7796 417.2011 0.0635 -1.0000 -1.0000 5214059 1580529137.60 151.5311 59.9991 32.0000 1.9785 1.9801 416.6439 417.0652 0.0635 -1.0000 -1.0000 5214122 1580529137.70 151.5311 59.9991 32.0000 1.9774 1.9791 416.6844 417.1058 0.0634 -1.0000 -1.0000 5214200 1580529137.80 151.5311 59.9991 32.0000 1.9777 1.9793 416.7630 417.1847 0.0636 -1.0000 -1.0000 5214263 1580529137.90 151.5311 59.9991 32.0000 1.9775 1.9792 416.8170 417.2390 0.0635 -1.0000 -1.0000 5214794 1580529138.00 151.5311 59.9991 32.0000 1.9783 1.9799 416.7186 417.1405 0.0636 -1.0000 -1.0000 5214872 1580529138.10 151.5077 59.9991 32.0000 1.9776 1.9793 416.5919 417.0136 0.0635 -1.0000 -1.0000 5214935 1580529138.20 151.5077 59.9991 32.0000 1.9783 1.9799 416.5322 416.9540 0.0635 -1.0000 -1.0000 5214997 1580529138.30 151.5077 59.9991 32.0000 1.9780 1.9796 416.6119 417.0333 0.0634 -1.0000 -1.0000 5215075 1580529138.40 151.5077 59.9991 32.0000 1.9776 1.9792 416.7778 417.1999 0.0635 -1.0000 -1.0000 5215247 1580529138.50 151.5077 59.9991 32.0000 1.9774 1.9791 416.8400 417.2620 0.0635 -1.0000 -1.0000 5215310 1580529138.60 151.4742 59.9991 32.0000 1.9779 1.9795 416.6631 417.0851 0.0636 -1.0000 -1.0000 5215388 1580529138.70 151.4742 59.9991 32.0000 1.9779 1.9796 416.5800 417.0012 0.0634 -1.0000 -1.0000 5215450 1580529138.80 151.4742 59.9991 32.0000 1.9773 1.9789 416.6512 417.0723 0.0634 -1.0000 -1.0000 5215513 1580529138.90 151.4742 59.9991 32.0000 1.9779 1.9796 416.8308 417.2521 0.0634 -1.0000 -1.0000 5215747 1580529139.00 151.4742 59.9991 32.0000 1.9783 1.9799 416.7057 417.1275 0.0636 -1.0000 -1.0000 5215810 1580529139.10 151.4796 59.9991 32.0000 1.9780 1.9797 416.7164 417.1385 0.0635 -1.0000 -1.0000 5215888 1580529139.20 151.5065 59.9991 32.0000 1.9782 1.9798 416.6305 417.0520 0.0635 -1.0000 -1.0000 5215950 1580529139.30 151.5065 59.9991 32.0000 1.9779 1.9795 416.7793 417.2010 0.0634 -1.0000 -1.0000 5216013 1580529139.40 151.5065 59.9991 32.0000 1.9773 1.9790 416.7723 417.1944 0.0635 -1.0000 -1.0000 5216200 1580529139.50 151.5065 59.9991 32.0000 1.9784 1.9800 416.7937 417.2148 0.0634 -1.0000 -1.0000 5216263 1580529139.60 151.5065 59.9991 32.0000 1.9797 1.9814 416.6164 417.0374 0.0634 -1.0000 -1.0000 5216325 1580529139.70 151.5173 59.9991 32.0000 1.9788 1.9805 416.6946 417.1159 0.0634 -1.0000 -1.0000 5216388 1580529139.80 151.5191 59.9991 32.0000 1.9788 1.9805 416.7302 417.1517 0.0635 -1.0000 -1.0000 5216450 1580529139.90 151.5191 59.9991 32.0000 1.9776 1.9792 416.8340 417.2548 0.0633 -1.0000 -1.0000 5216684 1580529140.00 151.5191 59.9991 32.0000 1.9782 1.9799 416.7864 417.2076 0.0634 -1.0000 -1.0000 5216747 1580529140.10 151.5191 59.9991 32.0000 1.9795 1.9811 416.6911 417.1125 0.0635 -1.0000 -1.0000 5216810 1580529140.20 151.5191 59.9991 32.0000 1.9788 1.9805 416.6066 417.0285 0.0636 -1.0000 -1.0000 5216872 1580529140.30 151.5442 59.9991 32.0000 1.9785 1.9801 416.7355 417.1558 0.0634 -1.0000 -1.0000 5216950 1580529140.40 151.5442 59.9991 32.0000 1.9776 1.9793 416.8630 417.2849 0.0635 -1.0000 -1.0000 5217278 1580529140.50 151.5442 59.9991 32.0000 1.9773 1.9789 416.7832 417.2044 0.0634 -1.0000 -1.0000 5217341 1580529140.60 151.5442 59.9991 32.0000 1.9788 1.9804 416.6234 417.0438 0.0634 -1.0000 -1.0000 5217419 1580529140.70 151.5442 59.9991 32.0000 1.9794 1.9811 416.6315 417.0530 0.0634 -1.0000 -1.0000 5217481 1580529140.80 151.5778 59.9991 32.0000 1.9781 1.9797 416.7213 417.1436 0.0637 -1.0000 -1.0000 5217544 1580529140.90 151.5778 59.9991 32.0000 1.9773 1.9790 416.7685 417.1896 0.0633 -1.0000 -1.0000 5217607 1580529141.00 151.5778 59.9991 32.0000 1.9770 1.9786 416.7620 417.1829 0.0634 -1.0000 -1.0000 5217935 1580529141.10 151.5778 59.9991 32.0000 1.9779 1.9795 416.6395 417.0608 0.0634 -1.0000 -1.0000 5217997 1580529141.20 151.5778 59.9991 32.0000 1.9783 1.9799 416.6676 417.0895 0.0635 -1.0000 -1.0000 5218059 1580529141.30 151.5778 59.9991 32.0000 1.9781 1.9798 416.7318 417.1535 0.0635 -1.0000 -1.0000 5218122 1580529141.40 151.5117 59.9991 32.0000 1.9779 1.9796 416.8171 417.2382 0.0633 -1.0000 -1.0000 5218200 1580529141.50 151.5117 59.9991 32.0000 1.9782 1.9799 416.7694 417.1913 0.0635 -1.0000 -1.0000 5218435 1580529141.60 151.5117 59.9991 32.0000 1.9780 1.9796 416.6871 417.1084 0.0634 -1.0000 -1.0000 5218497 1580529141.70 151.5117 59.9991 32.0000 1.9782 1.9799 416.5385 416.9578 0.0631 -1.0000 -1.0000 5218575 1580529141.80 151.5117 59.9991 32.0000 1.9781 1.9797 416.5041 416.9257 0.0635 -1.0000 -1.0000 5218638 1580529141.90 151.4508 59.9991 32.0000 1.9773 1.9789 416.7767 417.1977 0.0633 -1.0000 -1.0000 5218700 1580529142.00 151.4508 59.9991 32.0000 1.9777 1.9793 416.8422 417.2637 0.0635 -1.0000 -1.0000 5218950 1580529142.10 151.4508 59.9991 32.0000 1.9781 1.9797 416.6704 417.0913 0.0634 -1.0000 -1.0000 5219013 1580529142.20 151.4508 59.9991 32.0000 1.9785 1.9802 416.6298 417.0514 0.0635 -1.0000 -1.0000 5219075 1580529142.30 151.4508 59.9991 32.0000 1.9778 1.9795 416.7181 417.1400 0.0635 -1.0000 -1.0000 5219153 1580529142.40 151.4532 59.9991 32.0000 1.9779 1.9796 416.8283 417.2494 0.0634 -1.0000 -1.0000 5219216 1580529142.50 151.4804 59.9991 32.0000 1.9782 1.9798 416.7628 417.1856 0.0636 -1.0000 -1.0000 5219435 1580529142.60 151.4804 59.9991 32.0000 1.9785 1.9802 416.6401 417.0621 0.0635 -1.0000 -1.0000 5219513 1580529142.70 151.4804 59.9991 32.0000 1.9781 1.9798 416.6183 417.0401 0.0635 -1.0000 -1.0000 5219575 1580529142.80 151.4804 59.9991 32.0000 1.9787 1.9804 416.6334 417.0545 0.0634 -1.0000 -1.0000 5219638 1580529142.90 151.4804 59.9991 32.0000 1.9782 1.9799 416.7022 417.1239 0.0635 -1.0000 -1.0000 5219716 1580529143.00 151.5062 59.9991 32.0000 1.9780 1.9796 416.9048 417.3264 0.0635 -1.0000 -1.0000 5220435 1580529143.10 151.5406 59.9991 32.0000 1.9772 1.9788 416.8285 417.2510 0.0637 -1.0000 -1.0000 5220513 1580529143.20 151.5406 59.9991 32.0000 1.9788 1.9804 416.6269 417.0490 0.0635 -1.0000 -1.0000 5220606 1580529143.30 151.5406 59.9991 32.0000 1.9777 1.9794 416.6439 417.0645 0.0634 -1.0000 -1.0000 5220669 1580529143.40 151.5406 59.9991 32.0000 1.9777 1.9794 416.8434 417.2653 0.0635 -1.0000 -1.0000 5220747 1580529143.50 151.5406 59.9991 32.0000 1.9774 1.9791 416.9010 417.3223 0.0634 -1.0000 -1.0000 5220809 1580529143.60 151.5423 59.9991 32.0000 1.9775 1.9792 416.7896 417.2110 0.0634 -1.0000 -1.0000 5220872 1580529143.70 151.5423 59.9991 32.0000 1.9786 1.9802 416.6451 417.0662 0.0634 -1.0000 -1.0000 5220935 1580529143.80 151.5423 59.9991 32.0000 1.9777 1.9793 416.6573 417.0787 0.0635 -1.0000 -1.0000 5220997 1580529143.90 151.5423 59.9991 32.0000 1.9773 1.9790 416.6927 417.1153 0.0635 -1.0000 -1.0000 5221059 1580529144.00 151.5423 59.9991 32.0000 1.9772 1.9789 416.7591 417.1795 0.0633 -1.0000 -1.0000 5221138 1580529144.10 151.5469 59.9991 32.0000 1.9775 1.9792 416.7916 417.2128 0.0634 -1.0000 -1.0000 5221200 1580529144.20 151.5799 59.9991 32.0000 1.9783 1.9800 416.7017 417.1240 0.0636 -1.0000 -1.0000 5221263 1580529144.30 151.5799 59.9991 32.0000 1.9786 1.9803 416.6246 417.0466 0.0635 -1.0000 -1.0000 5221341 1580529144.40 151.5799 59.9991 32.0000 1.9789 1.9806 416.5222 416.9440 0.0635 -1.0000 -1.0000 5221403 1580529144.50 151.5799 59.9991 32.0000 1.9779 1.9796 416.8051 417.2263 0.0635 -1.0000 -1.0000 5221466 1580529144.60 151.5799 59.9991 32.0000 1.9775 1.9791 416.7607 417.1831 0.0636 -1.0000 -1.0000 5221575 1580529144.70 151.4138 59.9988 32.0000 1.9779 1.9796 416.6304 417.0516 0.0634 -1.0000 -1.0000 5221638 1580529144.80 151.4138 59.9988 32.0000 1.9776 1.9792 416.5755 416.9968 0.0635 -1.0000 -1.0000 5221700 1580529144.90 151.4138 59.9988 32.0000 1.9770 1.9787 416.7208 417.1423 0.0634 -1.0000 -1.0000 5221778 1580529145.00 151.4138 59.9988 32.0000 1.9771 1.9787 416.7740 417.1957 0.0635 -1.0000 -1.0000 5221841 1580529145.10 151.4138 59.9988 32.0000 1.9773 1.9789 416.7850 417.2073 0.0636 -1.0000 -1.0000 5221919 1580529145.20 151.4138 59.9988 32.0000 1.9772 1.9789 416.6527 417.0740 0.0634 -1.0000 -1.0000 5221981 1580529145.30 151.4138 59.9988 32.0000 1.9784 1.9801 416.5384 416.9594 0.0634 -1.0000 -1.0000 5222044 1580529145.40 151.4138 59.9988 32.0000 1.9781 1.9798 416.5336 416.9546 0.0634 -1.0000 -1.0000 5222107 1580529145.50 151.4138 59.9988 32.0000 1.9777 1.9793 416.7063 417.1276 0.0634 -1.0000 -1.0000 5222169 1580529145.60 151.4138 59.9988 32.0000 1.9766 1.9782 416.6891 417.1109 0.0635 -1.0000 -1.0000 5222247 1580529145.70 151.4138 59.9988 32.0000 1.9770 1.9786 416.7670 417.1886 0.0634 -1.0000 -1.0000 5222309 1580529145.80 151.4251 59.9988 32.0000 1.9778 1.9794 416.7251 417.1468 0.0636 -1.0000 -1.0000 5222388 1580529145.90 151.4251 59.9988 32.0000 1.9776 1.9793 416.6061 417.0277 0.0635 -1.0000 -1.0000 5222435 1580529146.00 151.4251 59.9988 32.0000 1.9780 1.9796 416.7264 417.1481 0.0635 -1.0000 -1.0000 5222513 1580529146.10 151.4251 59.9988 32.0000 1.9773 1.9790 416.7326 417.1543 0.0635 -1.0000 -1.0000 5223059 1580529146.20 151.4251 59.9988 32.0000 1.9765 1.9782 416.8137 417.2350 0.0635 -1.0000 -1.0000 5223122 1580529146.30 151.4251 59.9988 32.0000 1.9785 1.9801 416.7886 417.2108 0.0636 -1.0000 -1.0000 5223184 1580529146.40 151.4569 59.9988 32.0000 1.9782 1.9798 416.6044 417.0257 0.0634 -1.0000 -1.0000 5223247 1580529146.50 151.4569 59.9988 32.0000 1.9781 1.9798 416.5600 416.9817 0.0636 -1.0000 -1.0000 5223309 1580529146.60 151.4569 59.9988 32.0000 1.9778 1.9794 416.6206 417.0425 0.0635 -1.0000 -1.0000 5223497 1580529146.70 151.4569 59.9988 32.0000 1.9777 1.9794 416.6844 417.1061 0.0635 -1.0000 -1.0000 5223560 1580529146.80 151.4569 59.9988 32.0000 1.9785 1.9801 416.8329 417.2549 0.0635 -1.0000 -1.0000 5223622 1580529146.90 151.4392 59.9988 32.0000 1.9779 1.9796 416.6175 417.0398 0.0636 -1.0000 -1.0000 5223700 1580529147.00 151.4355 59.9988 32.0000 1.9780 1.9797 416.5730 416.9962 0.0637 -1.0000 -1.0000 5223763 1580529147.10 151.4355 59.9988 32.0000 1.9770 1.9787 416.7519 417.1729 0.0634 -1.0000 -1.0000 5223997 1580529147.20 151.4355 59.9988 32.0000 1.9767 1.9784 416.7579 417.1793 0.0634 -1.0000 -1.0000 5224060 1580529147.30 151.4355 59.9988 32.0000 1.9769 1.9785 416.7930 417.2145 0.0634 -1.0000 -1.0000 5224122 1580529147.40 151.4396 59.9988 32.0000 1.9781 1.9798 416.8203 417.2418 0.0635 -1.0000 -1.0000 5224200 1580529147.50 151.5167 59.9988 32.0000 1.9781 1.9798 416.5559 416.9775 0.0634 -1.0000 -1.0000 5224263 1580529147.60 151.5167 59.9988 32.0000 1.9777 1.9793 416.5319 416.9537 0.0635 -1.0000 -1.0000 5224997 1580529147.70 151.5167 59.9988 32.0000 1.9779 1.9796 416.6468 417.0684 0.0635 -1.0000 -1.0000 5225075 1580529147.80 151.5167 59.9988 32.0000 1.9772 1.9789 416.7052 417.1273 0.0636 -1.0000 -1.0000 5225138 1580529147.90 151.5167 59.9988 32.0000 1.9778 1.9795 416.7007 417.1225 0.0635 -1.0000 -1.0000 5225200 1580529148.00 151.4969 59.9988 32.0000 1.9780 1.9796 416.7047 417.1250 0.0634 -1.0000 -1.0000 5225278 1580529148.10 151.4924 59.9988 32.0000 1.9777 1.9794 416.6503 417.0713 0.0633 -1.0000 -1.0000 5225341 1580529148.20 151.4924 59.9988 32.0000 1.9770 1.9786 416.7820 417.2033 0.0635 -1.0000 -1.0000 5225403 1580529148.30 151.4924 59.9988 32.0000 1.9774 1.9790 416.7324 417.1540 0.0634 -1.0000 -1.0000 5225481 1580529148.40 151.4924 59.9988 32.0000 1.9776 1.9792 416.6947 417.1171 0.0637 -1.0000 -1.0000 5225544 1580529148.50 151.4924 59.9988 32.0000 1.9780 1.9797 416.5707 416.9928 0.0635 -1.0000 -1.0000 5225607 1580529148.60 151.5186 59.9988 32.0000 1.9779 1.9795 416.5440 416.9662 0.0635 -1.0000 -1.0000 5225669 1580529148.70 151.5186 59.9988 32.0000 1.9774 1.9790 416.6441 417.0659 0.0635 -1.0000 -1.0000 5225732 1580529148.80 151.5186 59.9988 32.0000 1.9770 1.9787 416.8016 417.2225 0.0633 -1.0000 -1.0000 5225794 1580529148.90 151.5186 59.9988 32.0000 1.9775 1.9792 416.8135 417.2343 0.0634 -1.0000 -1.0000 5225872 1580529149.00 151.5186 59.9988 32.0000 1.9780 1.9797 416.6171 417.0387 0.0634 -1.0000 -1.0000 5225935 1580529149.10 151.5154 59.9988 32.0000 1.9780 1.9797 416.6515 417.0733 0.0636 -1.0000 -1.0000 5226013 1580529149.20 151.4623 59.9992 32.0000 1.9775 1.9792 416.6150 417.0363 0.0635 -1.0000 -1.0000 5226075 1580529149.30 151.4623 59.9992 32.0000 1.9773 1.9790 416.7673 417.1897 0.0636 -1.0000 -1.0000 5226138 1580529149.40 151.4623 59.9992 32.0000 1.9775 1.9792 416.8510 417.2736 0.0636 -1.0000 -1.0000 5226216 1580529149.50 151.4623 59.9992 32.0000 1.9773 1.9790 416.8118 417.2337 0.0635 -1.0000 -1.0000 5226278 1580529149.60 151.4623 59.9992 32.0000 1.9785 1.9802 416.6668 417.0882 0.0634 -1.0000 -1.0000 5226341 1580529149.70 151.4623 59.9992 32.0000 1.9783 1.9799 416.6561 417.0771 0.0634 -1.0000 -1.0000 5226403 1580529149.80 151.4623 59.9992 32.0000 1.9774 1.9790 416.6846 417.1064 0.0635 -1.0000 -1.0000 5226466 1580529149.90 151.4623 59.9992 32.0000 1.9780 1.9796 416.7975 417.2200 0.0636 -1.0000 -1.0000 5226528 1580529150.00 151.4623 59.9992 32.0000 1.9782 1.9799 416.8765 417.2980 0.0635 -1.0000 -1.0000 5226606 1580529150.10 151.4623 59.9992 32.0000 1.9781 1.9797 416.6792 417.1011 0.0635 -1.0000 -1.0000 5226669 1580529150.20 151.4623 59.9992 32.0000 1.9784 1.9800 416.5903 417.0122 0.0636 -1.0000 -1.0000 5226747 1580529150.30 151.4926 59.9992 32.0000 1.9779 1.9796 416.6577 417.0800 0.0636 -1.0000 -1.0000 5226825 1580529150.40 151.5293 59.9992 32.0000 1.9776 1.9792 416.8510 417.2729 0.0635 -1.0000 -1.0000 5226888 1580529150.50 151.5293 59.9992 32.0000 1.9774 1.9791 416.8683 417.2904 0.0635 -1.0000 -1.0000 5226950 1580529150.60 151.5293 59.9992 32.0000 1.9778 1.9794 416.7822 417.2035 0.0635 -1.0000 -1.0000 5227013 1580529150.70 151.5293 59.9992 32.0000 1.9780 1.9797 416.7030 417.1250 0.0635 -1.0000 -1.0000 5227309 1580529150.80 151.5293 59.9992 32.0000 1.9784 1.9801 416.6028 417.0248 0.0636 -1.0000 -1.0000 5227388 1580529150.90 151.5071 59.9992 32.0000 1.9780 1.9796 416.7271 417.1492 0.0635 -1.0000 -1.0000 5227450 1580529151.00 151.5071 59.9992 32.0000 1.9781 1.9797 416.8184 417.2404 0.0636 -1.0000 -1.0000 5227513 1580529151.10 151.5071 59.9992 32.0000 1.9778 1.9794 416.7954 417.2175 0.0635 -1.0000 -1.0000 5227591 1580529151.20 151.5071 59.9992 32.0000 1.9788 1.9804 416.6428 417.0656 0.0636 -1.0000 -1.0000 5228028 1580529151.30 151.5071 59.9992 32.0000 1.9784 1.9801 416.6795 417.1004 0.0633 -1.0000 -1.0000 5228091 1580529151.40 151.5071 59.9992 32.0000 1.9782 1.9798 416.8506 417.2720 0.0635 -1.0000 -1.0000 5228169 1580529151.50 151.5415 59.9992 32.0000 1.9778 1.9795 416.8424 417.2641 0.0635 -1.0000 -1.0000 5228231 1580529151.60 151.5415 59.9992 32.0000 1.9779 1.9796 416.6893 417.1118 0.0636 -1.0000 -1.0000 5228294 1580529151.70 151.5415 59.9992 32.0000 1.9780 1.9796 416.6337 417.0557 0.0636 -1.0000 -1.0000 5228372 1580529151.80 151.5415 59.9992 32.0000 1.9776 1.9792 416.6637 417.0863 0.0635 -1.0000 -1.0000 5228435 1580529151.90 151.5415 59.9992 32.0000 1.9775 1.9791 416.7536 417.1745 0.0634 -1.0000 -1.0000 5228497 1580529152.00 151.4838 59.9992 32.0000 1.9767 1.9783 416.7932 417.2152 0.0635 -1.0000 -1.0000 5228559 1580529152.10 151.4641 59.9992 32.0000 1.9780 1.9797 416.7594 417.1824 0.0637 -1.0000 -1.0000 5228622 1580529152.20 151.4641 59.9992 32.0000 1.9775 1.9791 416.6331 417.0556 0.0635 -1.0000 -1.0000 5228684 1580529152.30 151.4641 59.9992 32.0000 1.9771 1.9787 416.6684 417.0899 0.0635 -1.0000 -1.0000 5228763 1580529152.40 151.4641 59.9992 32.0000 1.9770 1.9786 416.7458 417.1688 0.0637 -1.0000 -1.0000 5228825 1580529152.50 151.4641 59.9992 32.0000 1.9768 1.9785 416.8317 417.2531 0.0634 -1.0000 -1.0000 5228888 1580529152.60 151.4390 59.9992 32.0000 1.9783 1.9799 416.7591 417.1799 0.0634 -1.0000 -1.0000 5228966 1580529152.70 151.4390 59.9992 32.0000 1.9783 1.9800 416.6450 417.0668 0.0635 -1.0000 -1.0000 5229028 1580529152.80 151.4390 59.9992 32.0000 1.9777 1.9794 416.6100 417.0321 0.0635 -1.0000 -1.0000 5229247 1580529152.90 151.4390 59.9992 32.0000 1.9772 1.9789 416.7768 417.1987 0.0636 -1.0000 -1.0000 5229325 1580529153.00 151.4390 59.9992 32.0000 1.9775 1.9791 416.8285 417.2513 0.0636 -1.0000 -1.0000 5229388 1580529153.10 151.4695 59.9992 32.0000 1.9781 1.9797 416.7455 417.1682 0.0636 -1.0000 -1.0000 5229450 1580529153.20 151.4695 59.9992 32.0000 1.9781 1.9797 416.6908 417.1132 0.0636 -1.0000 -1.0000 5229513 1580529153.30 151.4695 59.9992 32.0000 1.9775 1.9791 416.6680 417.0897 0.0635 -1.0000 -1.0000 5230247 1580529153.40 151.4695 59.9992 32.0000 1.9778 1.9795 416.7423 417.1645 0.0636 -1.0000 -1.0000 5230325 1580529153.50 151.4695 59.9992 32.0000 1.9772 1.9789 416.8736 417.2966 0.0637 -1.0000 -1.0000 5230388 1580529153.60 151.4695 59.9992 32.0000 1.9779 1.9795 416.7305 417.1533 0.0636 -1.0000 -1.0000 5230450 1580529153.70 151.4721 59.9992 32.0000 1.9781 1.9797 416.5671 416.9889 0.0636 -1.0000 -1.0000 5230528 1580529153.80 151.4721 59.9992 32.0000 1.9778 1.9794 416.6062 417.0287 0.0636 -1.0000 -1.0000 5230591 1580529153.90 151.4721 59.9992 32.0000 1.9778 1.9795 416.7778 417.1997 0.0635 -1.0000 -1.0000 5230653 1580529154.00 151.4721 59.9992 32.0000 1.9778 1.9795 416.8502 417.2723 0.0635 -1.0000 -1.0000 5230731 1580529154.10 151.4721 59.9992 32.0000 1.9775 1.9791 416.8798 417.3029 0.0638 -1.0000 -1.0000 5230794 1580529154.20 151.4701 59.9992 32.0000 1.9776 1.9792 416.6976 417.1183 0.0634 -1.0000 -1.0000 5230856 1580529154.30 151.4691 59.9992 32.0000 1.9781 1.9798 416.6744 417.0967 0.0636 -1.0000 -1.0000 5231044 1580529154.40 151.4691 59.9992 32.0000 1.9786 1.9802 416.6230 417.0455 0.0636 -1.0000 -1.0000 5231106 1580529154.50 151.4691 59.9992 32.0000 1.9781 1.9797 416.6520 417.0748 0.0636 -1.0000 -1.0000 5231169 1580529154.60 151.4691 59.9992 32.0000 1.9777 1.9794 416.8617 417.2841 0.0636 -1.0000 -1.0000 5231247 1580529154.70 151.4691 59.9992 32.0000 1.9780 1.9796 416.6463 417.0689 0.0637 -1.0000 -1.0000 5231309 1580529154.80 151.4933 59.9988 32.0000 1.9782 1.9798 416.5602 416.9814 0.0634 -1.0000 -1.0000 5231544 1580529154.90 151.4933 59.9988 32.0000 1.9781 1.9797 416.6728 417.0946 0.0635 -1.0000 -1.0000 5231622 1580529155.00 151.4933 59.9988 32.0000 1.9776 1.9792 416.6961 417.1185 0.0636 -1.0000 -1.0000 5231684 1580529155.10 151.4933 59.9988 32.0000 1.9770 1.9786 416.7827 417.2055 0.0636 -1.0000 -1.0000 5231763 1580529155.20 151.4933 59.9988 32.0000 1.9768 1.9784 416.8823 417.3042 0.0635 -1.0000 -1.0000 5231825 1580529155.30 151.5659 59.9988 32.0000 1.9782 1.9798 416.8282 417.2507 0.0636 -1.0000 -1.0000 5231966 1580529155.40 151.5804 59.9988 32.0000 1.9778 1.9794 416.5804 417.0035 0.0637 -1.0000 -1.0000 5232044 1580529155.50 151.5804 59.9988 32.0000 1.9791 1.9807 416.6297 417.0525 0.0637 -1.0000 -1.0000 5232107 1580529155.60 151.5804 59.9988 32.0000 1.9780 1.9796 416.5527 416.9744 0.0635 -1.0000 -1.0000 5232169 1580529155.70 151.5804 59.9988 32.0000 1.9778 1.9794 416.7803 417.2027 0.0636 -1.0000 -1.0000 5232247 1580529155.80 151.5804 59.9988 32.0000 1.9777 1.9793 416.7970 417.2194 0.0636 -1.0000 -1.0000 5232294 1580529155.90 151.5527 59.9988 32.0000 1.9780 1.9796 416.6751 417.0962 0.0634 -1.0000 -1.0000 5232950 1580529156.00 151.5527 59.9988 32.0000 1.9785 1.9801 416.5978 417.0199 0.0636 -1.0000 -1.0000 5233028 1580529156.10 151.5527 59.9988 32.0000 1.9776 1.9792 416.6132 417.0352 0.0635 -1.0000 -1.0000 5233091 1580529156.20 151.5527 59.9988 32.0000 1.9783 1.9799 416.6820 417.1041 0.0635 -1.0000 -1.0000 5233153 1580529156.30 151.5527 59.9988 32.0000 1.9774 1.9791 416.8847 417.3067 0.0635 -1.0000 -1.0000 5233216 1580529156.40 151.5597 59.9988 32.0000 1.9775 1.9791 416.7668 417.1893 0.0636 -1.0000 -1.0000 5233278 1580529156.50 151.5620 59.9988 32.0000 1.9788 1.9805 416.6536 417.0760 0.0636 -1.0000 -1.0000 5233341 1580529156.60 151.5620 59.9988 32.0000 1.9788 1.9804 416.5571 416.9782 0.0634 -1.0000 -1.0000 5233419 1580529156.70 151.5620 59.9988 32.0000 1.9780 1.9796 416.6414 417.0631 0.0635 -1.0000 -1.0000 5233481 1580529156.80 151.5620 59.9988 32.0000 1.9781 1.9797 416.8036 417.2274 0.0638 -1.0000 -1.0000 5233544 1580529156.90 151.5620 59.9988 32.0000 1.9781 1.9798 416.7723 417.1942 0.0635 -1.0000 -1.0000 5233778 1580529157.00 151.4254 59.9988 32.0000 1.9780 1.9796 416.7093 417.1314 0.0636 -1.0000 -1.0000 5233841 1580529157.10 151.4254 59.9988 32.0000 1.9783 1.9800 416.5434 416.9658 0.0636 -1.0000 -1.0000 5233919 1580529157.20 151.4254 59.9988 32.0000 1.9785 1.9801 416.7267 417.1486 0.0635 -1.0000 -1.0000 5233981 1580529157.30 151.4254 59.9988 32.0000 1.9776 1.9792 416.8531 417.2750 0.0635 -1.0000 -1.0000 5234044 1580529157.40 151.4254 59.9988 32.0000 1.9775 1.9791 416.7601 417.1824 0.0635 -1.0000 -1.0000 5234122 1580529157.50 151.4398 59.9988 32.0000 1.9782 1.9799 416.7030 417.1242 0.0635 -1.0000 -1.0000 5234200 1580529157.60 151.4793 59.9988 32.0000 1.9787 1.9804 416.6183 417.0405 0.0635 -1.0000 -1.0000 5234263 1580529157.70 151.4793 59.9988 32.0000 1.9782 1.9799 416.5746 416.9969 0.0636 -1.0000 -1.0000 5234325 1580529157.80 151.4793 59.9988 32.0000 1.9785 1.9801 416.7236 417.1462 0.0636 -1.0000 -1.0000 5234388 1580529157.90 151.4793 59.9988 32.0000 1.9776 1.9793 416.8231 417.2462 0.0638 -1.0000 -1.0000 5234575 1580529158.00 151.4793 59.9988 32.0000 1.9787 1.9803 416.6399 417.0624 0.0636 -1.0000 -1.0000 5234638 1580529158.10 151.5121 59.9988 32.0000 1.9791 1.9808 416.6587 417.0808 0.0636 -1.0000 -1.0000 5234700 1580529158.20 151.5121 59.9988 32.0000 1.9781 1.9797 416.6380 417.0597 0.0634 -1.0000 -1.0000 5234763 1580529158.30 151.5121 59.9988 32.0000 1.9774 1.9790 416.7604 417.1843 0.0638 -1.0000 -1.0000 5234841 1580529158.40 151.5121 59.9988 32.0000 1.9769 1.9785 416.8046 417.2268 0.0635 -1.0000 -1.0000 5235700 1580529158.50 151.5121 59.9988 32.0000 1.9768 1.9785 416.8126 417.2356 0.0637 -1.0000 -1.0000 5235763 1580529158.60 151.5050 59.9988 32.0000 1.9778 1.9795 416.7061 417.1282 0.0636 -1.0000 -1.0000 5235841 1580529158.70 151.4977 59.9988 32.0000 1.9779 1.9796 416.5716 416.9935 0.0635 -1.0000 -1.0000 5235903 1580529158.80 151.4977 59.9988 32.0000 1.9777 1.9793 416.6390 417.0609 0.0635 -1.0000 -1.0000 5235966 1580529158.90 151.4977 59.9988 32.0000 1.9767 1.9784 416.7282 417.1525 0.0638 -1.0000 -1.0000 5236044 1580529159.00 151.4977 59.9988 32.0000 1.9765 1.9782 416.7136 417.1363 0.0636 -1.0000 -1.0000 5236107 1580529159.10 151.4977 59.9988 32.0000 1.9781 1.9798 416.6270 417.0496 0.0637 -1.0000 -1.0000 5236169 1580529159.20 151.5559 59.9988 32.0000 1.9781 1.9798 416.5788 417.0011 0.0636 -1.0000 -1.0000 5236232 1580529159.30 151.5559 59.9988 32.0000 1.9777 1.9794 416.6308 417.0538 0.0637 -1.0000 -1.0000 5236294 1580529159.40 151.5559 59.9988 32.0000 1.9771 1.9787 416.7899 417.2125 0.0636 -1.0000 -1.0000 5236372 1580529159.50 151.5559 59.9988 32.0000 1.9775 1.9791 416.8088 417.2329 0.0638 -1.0000 -1.0000 5236435 1580529159.60 151.5559 59.9988 32.0000 1.9772 1.9788 416.7821 417.2050 0.0636 -1.0000 -1.0000 5236497 1580529159.70 151.4976 59.9998 32.0000 1.9782 1.9798 416.7168 417.1398 0.0637 -1.0000 -1.0000 5236575 1580529159.80 151.4976 59.9998 32.0000 1.9783 1.9799 416.5656 416.9877 0.0636 -1.0000 -1.0000 5236638 1580529159.90 151.4976 59.9998 32.0000 1.9772 1.9788 416.6173 417.0396 0.0636 -1.0000 -1.0000 5236700 1580529160.00 151.4976 59.9998 32.0000 1.9771 1.9787 416.7772 417.2003 0.0637 -1.0000 -1.0000 5236763 1580529160.10 151.4976 59.9998 32.0000 1.9766 1.9783 416.8010 417.2244 0.0637 -1.0000 -1.0000 5236825 1580529160.20 151.4976 59.9998 32.0000 1.9786 1.9803 416.6505 417.0733 0.0636 -1.0000 -1.0000 5236888 1580529160.30 151.4976 59.9998 32.0000 1.9779 1.9796 416.6445 417.0669 0.0636 -1.0000 -1.0000 5236966 1580529160.40 151.4976 59.9998 32.0000 1.9784 1.9800 416.7490 417.1714 0.0635 -1.0000 -1.0000 5237028 1580529160.50 151.4976 59.9998 32.0000 1.9777 1.9793 416.8127 417.2347 0.0636 -1.0000 -1.0000 5237309 1580529160.60 151.4976 59.9998 32.0000 1.9777 1.9793 416.8721 417.2950 0.0636 -1.0000 -1.0000 5237372 1580529160.70 151.4976 59.9998 32.0000 1.9782 1.9798 416.7642 417.1862 0.0636 -1.0000 -1.0000 5237435 1580529160.80 151.4452 59.9998 32.0000 1.9779 1.9795 416.5696 416.9928 0.0637 -1.0000 -1.0000 5237513 1580529160.90 151.4452 59.9998 32.0000 1.9782 1.9799 416.7545 417.1768 0.0635 -1.0000 -1.0000 5237575 1580529161.00 151.4452 59.9998 32.0000 1.9778 1.9795 416.8970 417.3197 0.0636 -1.0000 -1.0000 5237700 1580529161.10 151.4452 59.9998 32.0000 1.9777 1.9794 416.8785 417.3013 0.0636 -1.0000 -1.0000 5237794 1580529161.20 151.4452 59.9998 32.0000 1.9775 1.9791 416.7980 417.2218 0.0638 -1.0000 -1.0000 5237857 1580529161.30 151.4452 59.9998 32.0000 1.9776 1.9793 416.7150 417.1373 0.0636 -1.0000 -1.0000 5237919 1580529161.40 151.4546 59.9998 32.0000 1.9777 1.9793 416.7402 417.1628 0.0636 -1.0000 -1.0000 5237981 1580529161.50 151.4546 59.9998 32.0000 1.9776 1.9793 416.8345 417.2571 0.0636 -1.0000 -1.0000 5238232 1580529161.60 151.4546 59.9998 32.0000 1.9778 1.9794 416.9289 417.3514 0.0636 -1.0000 -1.0000 5238294 1580529161.70 151.4546 59.9998 32.0000 1.9785 1.9801 416.6866 417.1090 0.0636 -1.0000 -1.0000 5238356 1580529161.80 151.4546 59.9998 32.0000 1.9784 1.9800 416.7270 417.1501 0.0637 -1.0000 -1.0000 5238419 1580529161.90 151.4651 59.9998 32.0000 1.9784 1.9800 416.6395 417.0625 0.0637 -1.0000 -1.0000 5238481 1580529162.00 151.4723 59.9998 32.0000 1.9777 1.9794 416.6526 417.0756 0.0637 -1.0000 -1.0000 5238981 1580529162.10 151.4723 59.9998 32.0000 1.9780 1.9796 416.8019 417.2239 0.0635 -1.0000 -1.0000 5239044 1580529162.20 151.4723 59.9998 32.0000 1.9772 1.9789 416.8633 417.2850 0.0634 -1.0000 -1.0000 5239106 1580529162.30 151.4723 59.9998 32.0000 1.9774 1.9791 416.8705 417.2923 0.0635 -1.0000 -1.0000 5239169 1580529162.40 151.4723 59.9998 32.0000 1.9780 1.9797 416.5904 417.0127 0.0636 -1.0000 -1.0000 5239231 1580529162.50 151.5071 59.9998 32.0000 1.9786 1.9802 416.7312 417.1535 0.0635 -1.0000 -1.0000 5239309 1580529162.60 151.5071 59.9998 32.0000 1.9775 1.9791 416.8233 417.2448 0.0634 -1.0000 -1.0000 5239450 1580529162.70 151.5071 59.9998 32.0000 1.9770 1.9787 416.9269 417.3483 0.0634 -1.0000 -1.0000 5239513 1580529162.80 151.5071 59.9998 32.0000 1.9775 1.9792 416.8042 417.2260 0.0636 -1.0000 -1.0000 5239575 1580529162.90 151.5071 59.9998 32.0000 1.9783 1.9799 416.8053 417.2287 0.0637 -1.0000 -1.0000 5239638 1580529163.00 151.5071 59.9998 32.0000 1.9785 1.9802 416.7133 417.1347 0.0635 -1.0000 -1.0000 5239700 1580529163.10 151.5260 59.9998 32.0000 1.9781 1.9798 416.6726 417.0943 0.0635 -1.0000 -1.0000 5239997 1580529163.20 151.5260 59.9998 32.0000 1.9774 1.9791 416.8138 417.2354 0.0634 -1.0000 -1.0000 5240059 1580529163.30 151.5260 59.9998 32.0000 1.9774 1.9790 416.7863 417.2088 0.0636 -1.0000 -1.0000 5240122 1580529163.40 151.5260 59.9998 32.0000 1.9771 1.9788 416.8301 417.2524 0.0636 -1.0000 -1.0000 5240184 1580529163.50 151.5260 59.9998 32.0000 1.9776 1.9793 416.7408 417.1633 0.0636 -1.0000 -1.0000 5240247 1580529163.60 151.5114 59.9998 32.0000 1.9783 1.9799 416.6510 417.0736 0.0636 -1.0000 -1.0000 5240309 1580529163.70 151.5110 59.9998 32.0000 1.9778 1.9795 416.6705 417.0932 0.0637 -1.0000 -1.0000 5240388 1580529163.80 151.5110 59.9998 32.0000 1.9773 1.9789 416.7164 417.1386 0.0635 -1.0000 -1.0000 5240450 1580529163.90 151.5110 59.9998 32.0000 1.9768 1.9784 416.8446 417.2668 0.0636 -1.0000 -1.0000 5240513 1580529164.00 151.5110 59.9998 32.0000 1.9772 1.9788 416.8276 417.2498 0.0636 -1.0000 -1.0000 5240591 1580529164.10 151.5093 59.9998 32.0000 1.9774 1.9791 416.7495 417.1715 0.0635 -1.0000 -1.0000 5240653 1580529164.20 151.4988 59.9998 32.0000 1.9778 1.9795 416.6935 417.1152 0.0635 -1.0000 -1.0000 5240716 1580529164.30 151.4988 59.9998 32.0000 1.9777 1.9794 416.7236 417.1465 0.0637 -1.0000 -1.0000 5240794 1580529164.40 151.4988 59.9998 32.0000 1.9771 1.9787 416.8049 417.2259 0.0633 -1.0000 -1.0000 5240841 1580529164.50 151.4988 59.9998 32.0000 1.9777 1.9793 416.8442 417.2660 0.0636 -1.0000 -1.0000 5240935 1580529164.60 151.4988 59.9998 32.0000 1.9771 1.9788 416.6561 417.0789 0.0637 -1.0000 -1.0000 5241028 1580529164.70 151.4766 59.9988 32.0000 1.9780 1.9797 416.6996 417.1220 0.0636 -1.0000 -1.0000 5241091 1580529164.80 151.4766 59.9988 32.0000 1.9777 1.9794 416.7039 417.1261 0.0636 -1.0000 -1.0000 5241153 1580529164.90 151.4766 59.9988 32.0000 1.9774 1.9790 416.7664 417.1887 0.0636 -1.0000 -1.0000 5241231 1580529165.00 151.4766 59.9988 32.0000 1.9772 1.9789 416.7915 417.2135 0.0635 -1.0000 -1.0000 5241294 1580529165.10 151.4766 59.9988 32.0000 1.9774 1.9791 416.7271 417.1490 0.0636 -1.0000 -1.0000 5241544 1580529165.20 151.4766 59.9988 32.0000 1.9780 1.9796 416.6911 417.1138 0.0636 -1.0000 -1.0000 5241607 1580529165.30 151.3964 59.9988 32.0000 1.9782 1.9798 416.5778 417.0009 0.0637 -1.0000 -1.0000 5241669 1580529165.40 151.3964 59.9988 32.0000 1.9778 1.9795 416.8125 417.2355 0.0636 -1.0000 -1.0000 5241747 1580529165.50 151.3964 59.9988 32.0000 1.9774 1.9790 416.8912 417.3135 0.0635 -1.0000 -1.0000 5241809 1580529165.60 151.3964 59.9988 32.0000 1.9770 1.9786 416.8784 417.3008 0.0636 -1.0000 -1.0000 5242747 1580529165.70 151.3964 59.9988 32.0000 1.9785 1.9802 416.7218 417.1438 0.0635 -1.0000 -1.0000 5242825 1580529165.80 151.3919 59.9988 32.0000 1.9784 1.9800 416.7142 417.1362 0.0635 -1.0000 -1.0000 5242888 1580529165.90 151.3919 59.9988 32.0000 1.9778 1.9794 416.8350 417.2583 0.0637 -1.0000 -1.0000 5242950 1580529166.00 151.3919 59.9988 32.0000 1.9775 1.9792 416.8538 417.2751 0.0635 -1.0000 -1.0000 5243028 1580529166.10 151.3919 59.9988 32.0000 1.9781 1.9797 416.8076 417.2292 0.0634 -1.0000 -1.0000 5243091 1580529166.20 151.3919 59.9988 32.0000 1.9782 1.9799 416.7175 417.1383 0.0634 -1.0000 -1.0000 5243153 1580529166.30 151.4458 59.9988 32.0000 1.9781 1.9798 416.6475 417.0694 0.0636 -1.0000 -1.0000 5243231 1580529166.40 151.5156 59.9988 32.0000 1.9788 1.9805 416.7309 417.1527 0.0634 -1.0000 -1.0000 5243294 1580529166.50 151.5156 59.9988 32.0000 1.9774 1.9790 416.8497 417.2723 0.0636 -1.0000 -1.0000 5243356 1580529166.60 151.5156 59.9988 32.0000 1.9773 1.9789 416.8828 417.3046 0.0635 -1.0000 -1.0000 5243419 1580529166.70 151.5156 59.9988 32.0000 1.9769 1.9785 416.8757 417.2972 0.0634 -1.0000 -1.0000 5243481 1580529166.80 151.5156 59.9988 32.0000 1.9782 1.9798 416.6707 417.0926 0.0635 -1.0000 -1.0000 5243544 1580529166.90 151.4958 59.9988 32.0000 1.9778 1.9795 416.8448 417.2664 0.0635 -1.0000 -1.0000 5243638 1580529167.00 151.4958 59.9988 32.0000 1.9774 1.9790 416.8590 417.2808 0.0635 -1.0000 -1.0000 5243700 1580529167.10 151.4958 59.9988 32.0000 1.9775 1.9792 416.8158 417.2376 0.0635 -1.0000 -1.0000 5243763 1580529167.20 151.4958 59.9988 32.0000 1.9776 1.9792 416.7080 417.1295 0.0635 -1.0000 -1.0000 5243825 1580529167.30 151.4958 59.9988 32.0000 1.9783 1.9799 416.6369 417.0581 0.0634 -1.0000 -1.0000 5243888 1580529167.40 151.5016 59.9988 32.0000 1.9776 1.9792 416.7304 417.1517 0.0634 -1.0000 -1.0000 5243966 1580529167.50 151.5025 59.9988 32.0000 1.9773 1.9789 416.8513 417.2739 0.0636 -1.0000 -1.0000 5244029 1580529167.60 151.5025 59.9988 32.0000 1.9773 1.9790 416.8554 417.2779 0.0635 -1.0000 -1.0000 5244091 1580529167.70 151.5025 59.9988 32.0000 1.9777 1.9793 416.8119 417.2341 0.0636 -1.0000 -1.0000 5244294 1580529167.80 151.5025 59.9988 32.0000 1.9775 1.9792 416.6209 417.0426 0.0634 -1.0000 -1.0000 5244356 1580529167.90 151.5025 59.9988 32.0000 1.9782 1.9799 416.5815 417.0027 0.0635 -1.0000 -1.0000 5244419 1580529168.00 151.5387 59.9988 32.0000 1.9774 1.9790 416.7867 417.2089 0.0636 -1.0000 -1.0000 5244497 1580529168.10 151.5387 59.9988 32.0000 1.9776 1.9793 416.7924 417.2138 0.0634 -1.0000 -1.0000 5244559 1580529168.20 151.5387 59.9988 32.0000 1.9780 1.9797 416.7278 417.1495 0.0635 -1.0000 -1.0000 5245044 1580529168.30 151.5387 59.9988 32.0000 1.9781 1.9797 416.6636 417.0859 0.0636 -1.0000 -1.0000 5245106 1580529168.40 151.5387 59.9988 32.0000 1.9780 1.9797 416.7064 417.1282 0.0635 -1.0000 -1.0000 5245169 1580529168.50 151.5139 59.9988 32.0000 1.9773 1.9789 416.8400 417.2616 0.0634 -1.0000 -1.0000 5245231 1580529168.60 151.4865 59.9988 32.0000 1.9773 1.9790 416.9455 417.3672 0.0635 -1.0000 -1.0000 5245309 1580529168.70 151.4865 59.9988 32.0000 1.9776 1.9792 416.8615 417.2828 0.0635 -1.0000 -1.0000 5246075 1580529168.80 151.4865 59.9988 32.0000 1.9780 1.9796 416.7140 417.1365 0.0635 -1.0000 -1.0000 5246138 1580529168.90 151.4865 59.9988 32.0000 1.9780 1.9797 416.7030 417.1242 0.0634 -1.0000 -1.0000 5246216 1580529169.00 151.4865 59.9988 32.0000 1.9776 1.9793 416.7391 417.1607 0.0635 -1.0000 -1.0000 5246278 1580529169.10 151.5014 59.9988 32.0000 1.9774 1.9791 416.7532 417.1747 0.0634 -1.0000 -1.0000 5246341 1580529169.20 151.5014 59.9988 32.0000 1.9783 1.9799 416.7372 417.1584 0.0634 -1.0000 -1.0000 5246403 1580529169.30 151.5014 59.9988 32.0000 1.9781 1.9797 416.6515 417.0721 0.0634 -1.0000 -1.0000 5246466 1580529169.40 151.5014 59.9988 32.0000 1.9778 1.9795 416.6664 417.0879 0.0634 -1.0000 -1.0000 5246544 1580529169.50 151.5014 59.9988 32.0000 1.9772 1.9789 416.8350 417.2559 0.0633 -1.0000 -1.0000 5246606 1580529169.60 151.4481 59.9986 32.0000 1.9775 1.9791 416.9397 417.3606 0.0633 -1.0000 -1.0000 5246669 1580529169.70 151.4481 59.9986 32.0000 1.9778 1.9795 416.8971 417.3176 0.0633 -1.0000 -1.0000 5246747 1580529169.80 151.4481 59.9986 32.0000 1.9787 1.9803 416.7157 417.1369 0.0634 -1.0000 -1.0000 5246809 1580529169.90 151.4481 59.9986 32.0000 1.9778 1.9795 416.6959 417.1158 0.0633 -1.0000 -1.0000 5246872 1580529170.00 151.4481 59.9986 32.0000 1.9785 1.9802 416.7092 417.1301 0.0634 -1.0000 -1.0000 5246950 1580529170.10 151.4508 59.9986 32.0000 1.9778 1.9794 416.8089 417.2315 0.0636 -1.0000 -1.0000 5247013 1580529170.20 151.5044 59.9986 32.0000 1.9772 1.9788 416.8601 417.2823 0.0635 -1.0000 -1.0000 5247075 1580529170.30 151.5044 59.9986 32.0000 1.9787 1.9803 416.7564 417.1772 0.0634 -1.0000 -1.0000 5247325 1580529170.40 151.5044 59.9986 32.0000 1.9788 1.9805 416.6359 417.0579 0.0636 -1.0000 -1.0000 5247388 1580529170.50 151.5044 59.9986 32.0000 1.9783 1.9799 416.7489 417.1686 0.0633 -1.0000 -1.0000 5247450 1580529170.60 151.5044 59.9986 32.0000 1.9774 1.9790 416.8586 417.2803 0.0635 -1.0000 -1.0000 5247513 1580529170.70 151.5044 59.9986 32.0000 1.9769 1.9786 416.8923 417.3123 0.0631 -1.0000 -1.0000 5247575 1580529170.80 151.4718 59.9986 32.0000 1.9776 1.9793 416.8850 417.3060 0.0633 -1.0000 -1.0000 5247638 1580529170.90 151.4718 59.9986 32.0000 1.9787 1.9803 416.7038 417.1248 0.0635 -1.0000 -1.0000 5247716 1580529171.00 151.4718 59.9986 32.0000 1.9790 1.9807 416.6938 417.1155 0.0635 -1.0000 -1.0000 5247778 1580529171.10 151.4718 59.9986 32.0000 1.9782 1.9798 416.8115 417.2334 0.0635 -1.0000 -1.0000 5247857 1580529171.20 151.4718 59.9986 32.0000 1.9769 1.9785 416.9191 417.3402 0.0634 -1.0000 -1.0000 5247919 1580529171.30 151.4718 59.9986 32.0000 1.9776 1.9792 416.8165 417.2376 0.0634 -1.0000 -1.0000 5248091 1580529171.40 151.4539 59.9986 32.0000 1.9773 1.9789 416.7436 417.1641 0.0633 -1.0000 -1.0000 5248169 1580529171.50 151.4539 59.9986 32.0000 1.9774 1.9791 416.7331 417.1538 0.0633 -1.0000 -1.0000 5248232 1580529171.60 151.4539 59.9986 32.0000 1.9770 1.9786 416.8089 417.2305 0.0635 -1.0000 -1.0000 5248294 1580529171.70 151.4539 59.9986 32.0000 1.9769 1.9785 416.7838 417.2040 0.0633 -1.0000 -1.0000 5248372 1580529171.80 151.4539 59.9986 32.0000 1.9770 1.9787 416.8595 417.2803 0.0634 -1.0000 -1.0000 5248544 1580529171.90 151.4539 59.9986 32.0000 1.9781 1.9798 416.6779 417.0984 0.0633 -1.0000 -1.0000 5248606 1580529172.00 151.4354 59.9986 32.0000 1.9776 1.9792 416.6501 417.0712 0.0634 -1.0000 -1.0000 5248684 1580529172.10 151.4354 59.9986 32.0000 1.9772 1.9788 416.6371 417.0580 0.0634 -1.0000 -1.0000 5248747 1580529172.20 151.4354 59.9986 32.0000 1.9776 1.9792 416.6419 417.0627 0.0633 -1.0000 -1.0000 5248809 1580529172.30 151.4354 59.9986 32.0000 1.9775 1.9791 416.8160 417.2365 0.0633 -1.0000 -1.0000 5249044 1580529172.40 151.4354 59.9986 32.0000 1.9772 1.9788 416.8474 417.2688 0.0635 -1.0000 -1.0000 5249106 1580529172.50 151.5019 59.9986 32.0000 1.9775 1.9791 416.6760 417.0969 0.0633 -1.0000 -1.0000 5249184 1580529172.60 151.5019 59.9986 32.0000 1.9780 1.9796 416.6349 417.0553 0.0633 -1.0000 -1.0000 5249247 1580529172.70 151.5019 59.9986 32.0000 1.9781 1.9798 416.6010 417.0218 0.0634 -1.0000 -1.0000 5249309 1580529172.80 151.5019 59.9986 32.0000 1.9779 1.9796 416.5809 417.0011 0.0633 -1.0000 -1.0000 5249684 1580529172.90 151.5019 59.9986 32.0000 1.9773 1.9790 416.7557 417.1769 0.0634 -1.0000 -1.0000 5249763 1580529173.00 151.5135 59.9986 32.0000 1.9769 1.9786 416.8878 417.3085 0.0633 -1.0000 -1.0000 5249825 1580529173.10 151.5173 59.9986 32.0000 1.9771 1.9788 416.7359 417.1567 0.0633 -1.0000 -1.0000 5249904 1580529173.20 151.5173 59.9986 32.0000 1.9777 1.9793 416.7052 417.1257 0.0633 -1.0000 -1.0000 5249966 1580529173.30 151.5173 59.9986 32.0000 1.9775 1.9792 416.5504 416.9712 0.0634 -1.0000 -1.0000 5250278 1580529173.40 151.5173 59.9986 32.0000 1.9778 1.9794 416.4783 416.8981 0.0633 -1.0000 -1.0000 5250356 1580529173.50 151.5173 59.9986 32.0000 1.9772 1.9789 416.7195 417.1401 0.0633 -1.0000 -1.0000 5250419 1580529173.60 151.5325 59.9986 32.0000 1.9769 1.9785 416.7129 417.1331 0.0632 -1.0000 -1.0000 5250481 1580529173.70 151.5347 59.9986 32.0000 1.9780 1.9796 416.6906 417.1110 0.0633 -1.0000 -1.0000 5250559 1580529173.80 151.5347 59.9986 32.0000 1.9781 1.9797 416.5192 416.9389 0.0632 -1.0000 -1.0000 5250778 1580529173.90 151.5347 59.9986 32.0000 1.9775 1.9791 416.6403 417.0610 0.0634 -1.0000 -1.0000 5250841 1580529174.00 151.5347 59.9986 32.0000 1.9764 1.9780 416.7610 417.1818 0.0633 -1.0000 -1.0000 5250919 1580529174.10 151.5347 59.9986 32.0000 1.9763 1.9780 416.8775 417.2984 0.0634 -1.0000 -1.0000 5250981 1580529174.20 151.4976 59.9986 32.0000 1.9772 1.9789 416.7676 417.1883 0.0632 -1.0000 -1.0000 5251044 1580529174.30 151.4976 59.9986 32.0000 1.9775 1.9791 416.7834 417.2047 0.0634 -1.0000 -1.0000 5251263 1580529174.40 151.4976 59.9986 32.0000 1.9783 1.9800 416.6297 417.0504 0.0633 -1.0000 -1.0000 5251325 1580529174.50 151.4976 59.9986 32.0000 1.9777 1.9793 416.6096 417.0295 0.0633 -1.0000 -1.0000 5251388 1580529174.60 151.4976 59.9986 32.0000 1.9773 1.9789 416.6588 417.0797 0.0634 -1.0000 -1.0000 5251450 1580529174.70 151.4764 59.9988 32.0000 1.9775 1.9791 416.8350 417.2565 0.0634 -1.0000 -1.0000 5251513 1580529174.80 151.4323 59.9990 32.0000 1.9784 1.9800 416.6771 417.0984 0.0634 -1.0000 -1.0000 5251591 1580529174.90 151.4323 59.9990 32.0000 1.9778 1.9795 416.7101 417.1306 0.0633 -1.0000 -1.0000 5251684 1580529175.00 151.4323 59.9990 32.0000 1.9779 1.9795 416.6382 417.0579 0.0632 -1.0000 -1.0000 5251747 1580529175.10 151.4323 59.9990 32.0000 1.9784 1.9800 416.8364 417.2565 0.0633 -1.0000 -1.0000 5251825 1580529175.20 151.4323 59.9990 32.0000 1.9773 1.9789 416.8800 417.2997 0.0632 -1.0000 -1.0000 5251888 1580529175.30 151.4513 59.9990 32.0000 1.9777 1.9793 416.8489 417.2697 0.0633 -1.0000 -1.0000 5251950 1580529175.40 151.4513 59.9990 32.0000 1.9776 1.9793 416.9331 417.3535 0.0632 -1.0000 -1.0000 5252450 1580529175.50 151.4513 59.9990 32.0000 1.9780 1.9796 416.6900 417.1098 0.0632 -1.0000 -1.0000 5252513 1580529175.60 151.4513 59.9990 32.0000 1.9784 1.9800 416.6723 417.0921 0.0632 -1.0000 -1.0000 5252575 1580529175.70 151.4513 59.9990 32.0000 1.9779 1.9795 416.6893 417.1094 0.0633 -1.0000 -1.0000 5252638 1580529175.80 151.4529 59.9990 32.0000 1.9770 1.9787 416.7615 417.1820 0.0633 -1.0000 -1.0000 5252700 1580529175.90 151.4551 59.9990 32.0000 1.9766 1.9782 416.8168 417.2373 0.0633 -1.0000 -1.0000 5252981 1580529176.00 151.4551 59.9990 32.0000 1.9783 1.9799 416.7386 417.1597 0.0634 -1.0000 -1.0000 5253059 1580529176.10 151.4551 59.9990 32.0000 1.9789 1.9806 416.6533 417.0752 0.0634 -1.0000 -1.0000 5253122 1580529176.20 151.4551 59.9990 32.0000 1.9782 1.9798 416.8050 417.2253 0.0633 -1.0000 -1.0000 5253184 1580529176.30 151.4551 59.9990 32.0000 1.9776 1.9792 416.8405 417.2609 0.0633 -1.0000 -1.0000 5253247 1580529176.40 151.4595 59.9990 32.0000 1.9774 1.9791 416.8834 417.3040 0.0633 -1.0000 -1.0000 5253309 1580529176.50 151.4854 59.9990 32.0000 1.9779 1.9795 416.8380 417.2591 0.0634 -1.0000 -1.0000 5253388 1580529176.60 151.4854 59.9990 32.0000 1.9779 1.9796 416.6120 417.0322 0.0633 -1.0000 -1.0000 5253450 1580529176.70 151.4854 59.9990 32.0000 1.9772 1.9789 416.6595 417.0798 0.0633 -1.0000 -1.0000 5253513 1580529176.80 151.4854 59.9990 32.0000 1.9776 1.9792 416.6539 417.0739 0.0632 -1.0000 -1.0000 5253575 1580529176.90 151.4854 59.9990 32.0000 1.9773 1.9790 416.7402 417.1598 0.0632 -1.0000 -1.0000 5253653 1580529177.00 151.4720 59.9990 32.0000 1.9780 1.9796 416.7391 417.1592 0.0632 -1.0000 -1.0000 5253716 1580529177.10 151.4720 59.9990 32.0000 1.9788 1.9805 416.6225 417.0424 0.0632 -1.0000 -1.0000 5253794 1580529177.20 151.4720 59.9990 32.0000 1.9779 1.9795 416.6288 417.0489 0.0633 -1.0000 -1.0000 5253857 1580529177.30 151.4720 59.9990 32.0000 1.9774 1.9790 416.6354 417.0553 0.0632 -1.0000 -1.0000 5253919 1580529177.40 151.4720 59.9990 32.0000 1.9764 1.9781 416.8316 417.2522 0.0633 -1.0000 -1.0000 5254200 1580529177.50 151.4778 59.9990 32.0000 1.9771 1.9787 416.7710 417.1921 0.0634 -1.0000 -1.0000 5254263 1580529177.60 151.4836 59.9990 32.0000 1.9773 1.9790 416.8196 417.2406 0.0633 -1.0000 -1.0000 5254325 1580529177.70 151.4836 59.9990 32.0000 1.9782 1.9798 416.7146 417.1348 0.0632 -1.0000 -1.0000 5254403 1580529177.80 151.4836 59.9990 32.0000 1.9781 1.9798 416.5739 416.9939 0.0632 -1.0000 -1.0000 5254528 1580529177.90 151.4836 59.9990 32.0000 1.9775 1.9791 416.6780 417.0976 0.0632 -1.0000 -1.0000 5254622 1580529178.00 151.4836 59.9990 32.0000 1.9772 1.9788 416.7968 417.2167 0.0632 -1.0000 -1.0000 5254700 1580529178.10 151.4842 59.9990 32.0000 1.9773 1.9790 416.7869 417.2070 0.0632 -1.0000 -1.0000 5254763 1580529178.20 151.4842 59.9990 32.0000 1.9781 1.9798 416.6126 417.0328 0.0634 -1.0000 -1.0000 5254825 1580529178.30 151.4842 59.9990 32.0000 1.9773 1.9790 416.5889 417.0098 0.0633 -1.0000 -1.0000 5254903 1580529178.40 151.4842 59.9990 32.0000 1.9768 1.9785 416.5906 417.0124 0.0634 -1.0000 -1.0000 5255028 1580529178.50 151.4842 59.9990 32.0000 1.9767 1.9784 416.7453 417.1657 0.0633 -1.0000 -1.0000 5255091 1580529178.60 151.4445 59.9990 32.0000 1.9769 1.9786 416.8338 417.2538 0.0632 -1.0000 -1.0000 5255153 1580529178.70 151.4445 59.9990 32.0000 1.9781 1.9797 416.8068 417.2281 0.0634 -1.0000 -1.0000 5255216 1580529178.80 151.4445 59.9990 32.0000 1.9781 1.9797 416.7082 417.1284 0.0632 -1.0000 -1.0000 5255278 1580529178.90 151.4445 59.9990 32.0000 1.9777 1.9794 416.6219 417.0427 0.0635 -1.0000 -1.0000 5255529 1580529179.00 151.4445 59.9990 32.0000 1.9781 1.9797 416.7561 417.1767 0.0633 -1.0000 -1.0000 5255591 1580529179.10 151.4445 59.9990 32.0000 1.9772 1.9788 416.9536 417.3747 0.0634 -1.0000 -1.0000 5255669 1580529179.20 151.4073 59.9990 32.0000 1.9778 1.9794 416.8202 417.2417 0.0634 -1.0000 -1.0000 5255732 1580529179.30 151.4073 59.9990 32.0000 1.9785 1.9801 416.6641 417.0850 0.0634 -1.0000 -1.0000 5255794 1580529179.40 151.4073 59.9990 32.0000 1.9785 1.9802 416.6826 417.1037 0.0634 -1.0000 -1.0000 5255857 1580529179.50 151.4073 59.9990 32.0000 1.9774 1.9791 416.8336 417.2535 0.0632 -1.0000 -1.0000 5256044 1580529179.60 151.4073 59.9990 32.0000 1.9769 1.9786 416.9474 417.3687 0.0634 -1.0000 -1.0000 5256107 1580529179.70 151.4221 59.9990 32.0000 1.9775 1.9792 416.8766 417.2976 0.0634 -1.0000 -1.0000 5256184 1580529179.80 151.4403 59.9990 32.0000 1.9788 1.9805 416.7263 417.1472 0.0634 -1.0000 -1.0000 5256247 1580529179.90 151.4403 59.9990 32.0000 1.9785 1.9801 416.6688 417.0901 0.0635 -1.0000 -1.0000 5256309 1580529180.00 151.4403 59.9990 32.0000 1.9782 1.9799 416.7249 417.1469 0.0635 -1.0000 -1.0000 5256559 1580529180.10 151.4403 59.9990 32.0000 1.9780 1.9796 416.8134 417.2350 0.0635 -1.0000 -1.0000 5256622 1580529180.20 151.4403 59.9990 32.0000 1.9771 1.9788 416.8891 417.3108 0.0634 -1.0000 -1.0000 5256684 1580529180.30 151.4403 59.9990 32.0000 1.9776 1.9793 416.7952 417.2156 0.0633 -1.0000 -1.0000 5256763 1580529180.40 151.4232 59.9990 32.0000 1.9784 1.9801 416.5905 417.0114 0.0634 -1.0000 -1.0000 5256825 1580529180.50 151.4232 59.9990 32.0000 1.9789 1.9805 416.7339 417.1542 0.0633 -1.0000 -1.0000 5257278 1580529180.60 151.4232 59.9990 32.0000 1.9776 1.9793 416.8335 417.2537 0.0633 -1.0000 -1.0000 5257356 1580529180.70 151.4232 59.9990 32.0000 1.9773 1.9790 416.9051 417.3258 0.0633 -1.0000 -1.0000 5257419 1580529180.80 151.4232 59.9990 32.0000 1.9781 1.9797 416.8442 417.2652 0.0633 -1.0000 -1.0000 5257481 1580529180.90 151.4351 59.9990 32.0000 1.9783 1.9799 416.6074 417.0275 0.0633 -1.0000 -1.0000 5257560 1580529181.00 151.4644 59.9990 32.0000 1.9786 1.9802 416.5496 416.9699 0.0633 -1.0000 -1.0000 5258138 1580529181.10 151.4644 59.9990 32.0000 1.9780 1.9796 416.7372 417.1586 0.0634 -1.0000 -1.0000 5258216 1580529181.20 151.4644 59.9990 32.0000 1.9774 1.9791 416.7888 417.2091 0.0633 -1.0000 -1.0000 5258278 1580529181.30 151.4644 59.9990 32.0000 1.9779 1.9796 416.8791 417.2994 0.0632 -1.0000 -1.0000 5258341 1580529181.40 151.4644 59.9990 32.0000 1.9787 1.9804 416.8139 417.2350 0.0634 -1.0000 -1.0000 5258403 1580529181.50 151.5360 59.9990 32.0000 1.9784 1.9800 416.7374 417.1579 0.0633 -1.0000 -1.0000 5258466 1580529181.60 151.5360 59.9990 32.0000 1.9782 1.9798 416.7798 417.2007 0.0633 -1.0000 -1.0000 5258528 1580529181.70 151.5360 59.9990 32.0000 1.9780 1.9797 416.8847 417.3062 0.0634 -1.0000 -1.0000 5258606 1580529181.80 151.5360 59.9990 32.0000 1.9783 1.9799 416.7801 417.2001 0.0633 -1.0000 -1.0000 5258669 1580529181.90 151.5360 59.9990 32.0000 1.9784 1.9801 416.6309 417.0511 0.0632 -1.0000 -1.0000 5258731 1580529182.00 151.5480 59.9990 32.0000 1.9780 1.9796 416.6631 417.0833 0.0633 -1.0000 -1.0000 5258809 1580529182.10 151.5661 59.9990 32.0000 1.9777 1.9793 416.7503 417.1726 0.0634 -1.0000 -1.0000 5258872 1580529182.20 151.5661 59.9990 32.0000 1.9778 1.9794 416.8555 417.2746 0.0632 -1.0000 -1.0000 5258934 1580529182.30 151.5661 59.9990 32.0000 1.9779 1.9795 416.7611 417.1813 0.0633 -1.0000 -1.0000 5259013 1580529182.40 151.5661 59.9990 32.0000 1.9783 1.9800 416.7679 417.1888 0.0633 -1.0000 -1.0000 5259075 1580529182.50 151.5661 59.9990 32.0000 1.9778 1.9794 416.6652 417.0859 0.0634 -1.0000 -1.0000 5259138 1580529182.60 151.5606 59.9990 32.0000 1.9782 1.9798 416.7797 417.2010 0.0634 -1.0000 -1.0000 5259294 1580529182.70 151.5606 59.9990 32.0000 1.9775 1.9791 416.9269 417.3481 0.0634 -1.0000 -1.0000 5259357 1580529182.80 151.5606 59.9990 32.0000 1.9781 1.9797 416.8138 417.2350 0.0634 -1.0000 -1.0000 5259419 1580529182.90 151.5606 59.9990 32.0000 1.9785 1.9802 416.6955 417.1173 0.0636 -1.0000 -1.0000 5259497 1580529183.00 151.5606 59.9990 32.0000 1.9781 1.9797 416.7360 417.1557 0.0632 -1.0000 -1.0000 5259560 1580529183.10 151.5704 59.9990 32.0000 1.9775 1.9792 416.7571 417.1784 0.0634 -1.0000 -1.0000 5259622 1580529183.20 151.5743 59.9990 32.0000 1.9776 1.9793 416.8028 417.2239 0.0634 -1.0000 -1.0000 5259684 1580529183.30 151.5743 59.9990 32.0000 1.9774 1.9790 416.8430 417.2636 0.0633 -1.0000 -1.0000 5259747 1580529183.40 151.5743 59.9990 32.0000 1.9787 1.9804 416.7932 417.2136 0.0633 -1.0000 -1.0000 5259825 1580529183.50 151.5743 59.9990 32.0000 1.9786 1.9803 416.6762 417.0975 0.0635 -1.0000 -1.0000 5259888 1580529183.60 151.5743 59.9990 32.0000 1.9780 1.9796 416.7744 417.1950 0.0634 -1.0000 -1.0000 5300013 1580529183.70 151.5078 59.9990 32.0000 1.9778 1.9794 416.6721 417.0940 0.0635 -1.0000 -1.0000 5300091 1580529183.80 151.5078 59.9990 32.0000 1.9777 1.9794 416.7966 417.2181 0.0635 -1.0000 -1.0000 5300153 1580529183.90 151.5078 59.9990 32.0000 1.9779 1.9796 416.6899 417.1110 0.0634 -1.0000 -1.0000 5300216 1580529184.00 151.5078 59.9990 32.0000 1.9778 1.9794 416.5653 416.9859 0.0634 -1.0000 -1.0000 5300294 1580529184.10 151.5078 59.9990 32.0000 1.9781 1.9798 416.6970 417.1179 0.0634 -1.0000 -1.0000 5301294 1580529184.20 151.5248 59.9990 32.0000 1.9771 1.9787 416.8421 417.2633 0.0634 -1.0000 -1.0000 5301357 1580529184.30 151.5248 59.9990 32.0000 1.9769 1.9785 416.9600 417.3812 0.0634 -1.0000 -1.0000 5301434 1580529184.40 151.5248 59.9990 32.0000 1.9778 1.9795 416.8724 417.2933 0.0634 -1.0000 -1.0000 5301497 1580529184.50 151.5248 59.9990 32.0000 1.9780 1.9797 416.6666 417.0881 0.0635 -1.0000 -1.0000 5301575 1580529184.60 151.5248 59.9990 32.0000 1.9788 1.9805 416.6817 417.1030 0.0634 -1.0000 -1.0000 5301638 1580529184.70 151.5248 59.9990 32.0000 1.9781 1.9798 416.7832 417.2050 0.0636 -1.0000 -1.0000 5301700 1580529184.80 151.5195 59.9992 32.0000 1.9780 1.9797 416.8384 417.2608 0.0635 -1.0000 -1.0000 5301763 1580529184.90 151.5195 59.9992 32.0000 1.9776 1.9793 416.8313 417.2517 0.0633 -1.0000 -1.0000 5301841 1580529185.00 151.5195 59.9992 32.0000 1.9784 1.9800 416.7269 417.1470 0.0632 -1.0000 -1.0000 5301904 1580529185.10 151.5195 59.9992 32.0000 1.9788 1.9804 416.5884 417.0090 0.0633 -1.0000 -1.0000 5301981 1580529185.20 151.5195 59.9992 32.0000 1.9779 1.9795 416.6810 417.1019 0.0634 -1.0000 -1.0000 5302044 1580529185.30 151.4208 59.9992 32.0000 1.9773 1.9790 416.7867 417.2087 0.0635 -1.0000 -1.0000 5302107 1580529185.40 151.4208 59.9992 32.0000 1.9777 1.9793 416.8374 417.2577 0.0633 -1.0000 -1.0000 5302184 1580529185.50 151.4208 59.9992 32.0000 1.9776 1.9792 416.8782 417.2998 0.0634 -1.0000 -1.0000 5302263 1580529185.60 151.4208 59.9992 32.0000 1.9781 1.9797 416.7325 417.1539 0.0635 -1.0000 -1.0000 5302700 1580529185.70 151.4208 59.9992 32.0000 1.9789 1.9805 416.6790 417.1002 0.0634 -1.0000 -1.0000 5302778 1580529185.80 151.4372 59.9992 32.0000 1.9783 1.9799 416.6657 417.0863 0.0633 -1.0000 -1.0000 5302841 1580529185.90 151.4708 59.9992 32.0000 1.9780 1.9797 416.8545 417.2755 0.0634 -1.0000 -1.0000 5302904 1580529186.00 151.4708 59.9992 32.0000 1.9787 1.9803 416.7431 417.1644 0.0634 -1.0000 -1.0000 5302981 1580529186.10 151.4708 59.9992 32.0000 1.9789 1.9805 416.7258 417.1472 0.0634 -1.0000 -1.0000 5303044 1580529186.20 151.4708 59.9992 32.0000 1.9788 1.9804 416.6871 417.1084 0.0635 -1.0000 -1.0000 5303107 1580529186.30 151.4708 59.9992 32.0000 1.9773 1.9789 416.6743 417.0950 0.0634 -1.0000 -1.0000 5303169 1580529186.40 151.4759 59.9992 32.0000 1.9775 1.9791 416.8895 417.3116 0.0635 -1.0000 -1.0000 5303232 1580529186.50 151.4759 59.9992 32.0000 1.9780 1.9796 416.9460 417.3673 0.0634 -1.0000 -1.0000 5303294 1580529186.60 151.4759 59.9992 32.0000 1.9782 1.9799 416.8406 417.2629 0.0635 -1.0000 -1.0000 5303372 1580529186.70 151.4759 59.9992 32.0000 1.9786 1.9802 416.7488 417.1701 0.0635 -1.0000 -1.0000 5303700 1580529186.80 151.4759 59.9992 32.0000 1.9785 1.9801 416.7312 417.1523 0.0633 -1.0000 -1.0000 5303763 1580529186.90 151.4759 59.9992 32.0000 1.9777 1.9794 416.7630 417.1836 0.0634 -1.0000 -1.0000 5303841 1580529187.00 151.5053 59.9992 32.0000 1.9783 1.9800 416.8774 417.2991 0.0634 -1.0000 -1.0000 5303904 1580529187.10 151.5053 59.9992 32.0000 1.9777 1.9794 416.8024 417.2242 0.0635 -1.0000 -1.0000 5303966 1580529187.20 151.5053 59.9992 32.0000 1.9788 1.9805 416.6383 417.0590 0.0634 -1.0000 -1.0000 5304029 1580529187.30 151.5053 59.9992 32.0000 1.9791 1.9808 416.6202 417.0418 0.0635 -1.0000 -1.0000 5304091 1580529187.40 151.5053 59.9992 32.0000 1.9777 1.9793 416.7533 417.1750 0.0635 -1.0000 -1.0000 5304169 1580529187.50 151.5053 59.9992 32.0000 1.9772 1.9789 416.9841 417.4062 0.0635 -1.0000 -1.0000 5304232 1580529187.60 151.6039 59.9992 32.0000 1.9782 1.9799 416.8533 417.2759 0.0635 -1.0000 -1.0000 5304309 1580529187.70 151.6039 59.9992 32.0000 1.9784 1.9800 416.7489 417.1703 0.0634 -1.0000 -1.0000 5304653 1580529187.80 151.6039 59.9992 32.0000 1.9782 1.9799 416.6058 417.0274 0.0635 -1.0000 -1.0000 5304716 1580529187.90 151.6039 59.9992 32.0000 1.9784 1.9801 416.7839 417.2053 0.0635 -1.0000 -1.0000 5304778 1580529188.00 151.6039 59.9992 32.0000 1.9778 1.9794 416.8386 417.2607 0.0635 -1.0000 -1.0000 5304841 1580529188.10 151.5880 59.9992 32.0000 1.9774 1.9790 416.9121 417.3342 0.0635 -1.0000 -1.0000 5304903 1580529188.20 151.5749 59.9992 32.0000 1.9773 1.9789 416.7681 417.1900 0.0636 -1.0000 -1.0000 5305184 1580529188.30 151.5749 59.9992 32.0000 1.9785 1.9802 416.6320 417.0537 0.0634 -1.0000 -1.0000 5305263 1580529188.40 151.5749 59.9992 32.0000 1.9777 1.9794 416.7729 417.1937 0.0633 -1.0000 -1.0000 5305325 1580529188.50 151.5749 59.9992 32.0000 1.9771 1.9787 416.8629 417.2841 0.0634 -1.0000 -1.0000 5305388 1580529188.60 151.5749 59.9992 32.0000 1.9781 1.9798 416.9046 417.3270 0.0636 -1.0000 -1.0000 5305466 1580529188.70 151.5535 59.9992 32.0000 1.9787 1.9803 416.8059 417.2281 0.0635 -1.0000 -1.0000 5305529 1580529188.80 151.5535 59.9992 32.0000 1.9785 1.9802 416.7572 417.1782 0.0634 -1.0000 -1.0000 5305591 1580529188.90 151.5535 59.9992 32.0000 1.9784 1.9801 416.6808 417.1022 0.0634 -1.0000 -1.0000 5305653 1580529189.00 151.5535 59.9992 32.0000 1.9776 1.9792 416.9079 417.3301 0.0635 -1.0000 -1.0000 5305716 1580529189.10 151.5535 59.9992 32.0000 1.9775 1.9792 416.8517 417.2730 0.0634 -1.0000 -1.0000 5305794 1580529189.20 151.4894 59.9992 32.0000 1.9774 1.9791 416.8295 417.2515 0.0635 -1.0000 -1.0000 5305857 1580529189.30 151.4596 59.9992 32.0000 1.9781 1.9797 416.7255 417.1468 0.0634 -1.0000 -1.0000 5305919 1580529189.40 151.4596 59.9992 32.0000 1.9778 1.9795 416.9015 417.3228 0.0635 -1.0000 -1.0000 5305997 1580529189.50 151.4596 59.9992 32.0000 1.9773 1.9790 416.8723 417.2947 0.0636 -1.0000 -1.0000 5306060 1580529189.60 151.4596 59.9992 32.0000 1.9785 1.9802 416.8100 417.2322 0.0635 -1.0000 -1.0000 5306122 1580529189.70 151.4596 59.9992 32.0000 1.9782 1.9799 416.6339 417.0563 0.0636 -1.0000 -1.0000 5306184 1580529189.80 151.4012 59.9997 32.0000 1.9772 1.9788 416.8019 417.2240 0.0635 -1.0000 -1.0000 5306309 1580529189.90 151.4012 59.9997 32.0000 1.9768 1.9784 416.8219 417.2443 0.0636 -1.0000 -1.0000 5306372 1580529190.00 151.4012 59.9997 32.0000 1.9776 1.9792 416.8091 417.2310 0.0635 -1.0000 -1.0000 5306450 1580529190.10 151.4012 59.9997 32.0000 1.9779 1.9796 416.7751 417.1981 0.0637 -1.0000 -1.0000 5306513 1580529190.20 151.4012 59.9997 32.0000 1.9783 1.9800 416.6965 417.1188 0.0635 -1.0000 -1.0000 5306575 1580529190.30 151.4012 59.9997 32.0000 1.9787 1.9804 416.4765 416.8973 0.0634 -1.0000 -1.0000 5306809 1580529190.40 151.4578 59.9997 32.0000 1.9780 1.9796 416.6530 417.0744 0.0635 -1.0000 -1.0000 5306872 1580529190.50 151.4826 59.9997 32.0000 1.9780 1.9796 416.8115 417.2339 0.0636 -1.0000 -1.0000 5306934 1580529190.60 151.4826 59.9997 32.0000 1.9777 1.9794 416.8661 417.2887 0.0636 -1.0000 -1.0000 5306997 1580529190.70 151.4826 59.9997 32.0000 1.9782 1.9798 416.7807 417.2025 0.0635 -1.0000 -1.0000 5307059 1580529190.80 151.4826 59.9997 32.0000 1.9785 1.9801 416.6618 417.0841 0.0636 -1.0000 -1.0000 5307294 1580529190.90 151.4826 59.9997 32.0000 1.9773 1.9789 416.7523 417.1747 0.0636 -1.0000 -1.0000 5307372 1580529191.00 151.5406 59.9997 32.0000 1.9780 1.9797 416.7300 417.1525 0.0637 -1.0000 -1.0000 5307434 1580529191.10 151.5406 59.9997 32.0000 1.9769 1.9786 416.8291 417.2510 0.0635 -1.0000 -1.0000 5307513 1580529191.20 151.5406 59.9997 32.0000 1.9780 1.9797 416.8687 417.2914 0.0636 -1.0000 -1.0000 5307575 1580529191.30 151.5406 59.9997 32.0000 1.9791 1.9808 416.7316 417.1542 0.0636 -1.0000 -1.0000 5307794 1580529191.40 151.5406 59.9997 32.0000 1.9785 1.9801 416.6643 417.0866 0.0636 -1.0000 -1.0000 5307857 1580529191.50 151.5887 59.9997 32.0000 1.9787 1.9804 416.7021 417.1242 0.0636 -1.0000 -1.0000 5307934 1580529191.60 151.5887 59.9997 32.0000 1.9780 1.9797 416.8475 417.2699 0.0635 -1.0000 -1.0000 5307997 1580529191.70 151.5887 59.9997 32.0000 1.9786 1.9802 416.8412 417.2636 0.0636 -1.0000 -1.0000 5308060 1580529191.80 151.5887 59.9997 32.0000 1.9789 1.9806 416.6160 417.0374 0.0635 -1.0000 -1.0000 5309044 1580529191.90 151.5887 59.9997 32.0000 1.9786 1.9802 416.7073 417.1300 0.0636 -1.0000 -1.0000 5309106 1580529192.00 151.5887 59.9997 32.0000 1.9785 1.9802 416.7173 417.1401 0.0637 -1.0000 -1.0000 5309184 1580529192.10 151.5618 59.9997 32.0000 1.9780 1.9797 416.8665 417.2889 0.0635 -1.0000 -1.0000 5309247 1580529192.20 151.5618 59.9997 32.0000 1.9773 1.9789 416.9093 417.3317 0.0636 -1.0000 -1.0000 5309309 1580529192.30 151.5618 59.9997 32.0000 1.9772 1.9789 416.8561 417.2788 0.0636 -1.0000 -1.0000 5309404 1580529192.40 151.5618 59.9997 32.0000 1.9779 1.9796 416.6919 417.1138 0.0636 -1.0000 -1.0000 5309466 1580529192.50 151.5618 59.9997 32.0000 1.9773 1.9789 416.8282 417.2511 0.0637 -1.0000 -1.0000 5309529 1580529192.60 151.5324 59.9997 32.0000 1.9774 1.9791 416.9427 417.3660 0.0637 -1.0000 -1.0000 5309591 1580529192.70 151.5324 59.9997 32.0000 1.9774 1.9791 416.8742 417.2991 0.0639 -1.0000 -1.0000 5309654 1580529192.80 151.5324 59.9997 32.0000 1.9786 1.9802 416.6598 417.0829 0.0638 -1.0000 -1.0000 5309716 1580529192.90 151.5324 59.9997 32.0000 1.9782 1.9798 416.7762 417.1995 0.0636 -1.0000 -1.0000 5309794 1580529193.00 151.5324 59.9997 32.0000 1.9772 1.9788 416.8690 417.2929 0.0638 -1.0000 -1.0000 5309856 1580529193.10 151.5342 59.9997 32.0000 1.9775 1.9791 416.9130 417.3355 0.0636 -1.0000 -1.0000 5309934 1580529193.20 151.5350 59.9997 32.0000 1.9784 1.9800 416.7071 417.1298 0.0636 -1.0000 -1.0000 5309997 1580529193.30 151.5350 59.9997 32.0000 1.9783 1.9800 416.6879 417.1105 0.0636 -1.0000 -1.0000 5310060 1580529193.40 151.5350 59.9997 32.0000 1.9778 1.9794 416.7688 417.1908 0.0635 -1.0000 -1.0000 5310122 1580529193.50 151.5350 59.9997 32.0000 1.9770 1.9786 416.9130 417.3358 0.0637 -1.0000 -1.0000 5310184 1580529193.60 151.4653 59.9997 32.0000 1.9773 1.9789 416.9701 417.3930 0.0636 -1.0000 -1.0000 5310247 1580529193.70 151.4653 59.9997 32.0000 1.9768 1.9785 416.9040 417.3268 0.0636 -1.0000 -1.0000 5310356 1580529193.80 151.4653 59.9997 32.0000 1.9779 1.9795 416.7543 417.1756 0.0634 -1.0000 -1.0000 5310419 1580529193.90 151.4653 59.9997 32.0000 1.9776 1.9792 416.8372 417.2599 0.0637 -1.0000 -1.0000 5310544 1580529194.00 151.4653 59.9997 32.0000 1.9771 1.9788 416.9460 417.3692 0.0636 -1.0000 -1.0000 5310622 1580529194.10 151.4653 59.9997 32.0000 1.9774 1.9791 416.8854 417.3083 0.0637 -1.0000 -1.0000 5310684 1580529194.20 151.5502 59.9997 32.0000 1.9782 1.9799 416.7808 417.2044 0.0637 -1.0000 -1.0000 5310747 1580529194.30 151.5502 59.9997 32.0000 1.9788 1.9804 416.7109 417.1337 0.0637 -1.0000 -1.0000 5310825 1580529194.40 151.5502 59.9997 32.0000 1.9780 1.9796 416.7638 417.1864 0.0636 -1.0000 -1.0000 5311606 1580529194.50 151.5502 59.9997 32.0000 1.9779 1.9795 416.8343 417.2563 0.0636 -1.0000 -1.0000 5311669 1580529194.60 151.5502 59.9997 32.0000 1.9781 1.9798 416.8057 417.2290 0.0637 -1.0000 -1.0000 5311732 1580529194.70 151.5502 59.9997 32.0000 1.9785 1.9801 416.7402 417.1628 0.0636 -1.0000 -1.0000 5311794 1580529194.80 151.4937 59.9999 32.0000 1.9788 1.9804 416.6244 417.0466 0.0635 -1.0000 -1.0000 5311856 1580529194.90 151.4937 59.9999 32.0000 1.9778 1.9795 416.7514 417.1729 0.0635 -1.0000 -1.0000 5312106 1580529195.00 151.4937 59.9999 32.0000 1.9773 1.9790 416.8572 417.2808 0.0639 -1.0000 -1.0000 5312169 1580529195.10 151.4937 59.9999 32.0000 1.9775 1.9791 416.8409 417.2630 0.0636 -1.0000 -1.0000 5312247 1580529195.20 151.4937 59.9999 32.0000 1.9781 1.9798 416.7317 417.1544 0.0636 -1.0000 -1.0000 5312325 1580529195.30 151.4773 59.9999 32.0000 1.9782 1.9798 416.6653 417.0864 0.0634 -1.0000 -1.0000 5312388 1580529195.40 151.3984 59.9999 32.0000 1.9770 1.9786 416.8470 417.2690 0.0635 -1.0000 -1.0000 5312450 1580529195.50 151.3984 59.9999 32.0000 1.9767 1.9783 416.9022 417.3243 0.0635 -1.0000 -1.0000 5312513 1580529195.60 151.3984 59.9999 32.0000 1.9772 1.9788 416.8011 417.2241 0.0637 -1.0000 -1.0000 5312575 1580529195.70 151.3984 59.9999 32.0000 1.9778 1.9794 416.6803 417.1029 0.0637 -1.0000 -1.0000 5312653 1580529195.80 151.3984 59.9999 32.0000 1.9785 1.9801 416.6086 417.0315 0.0636 -1.0000 -1.0000 5312716 1580529195.90 151.5115 59.9999 32.0000 1.9781 1.9798 416.7993 417.2215 0.0636 -1.0000 -1.0000 5312809 1580529196.00 151.5115 59.9999 32.0000 1.9786 1.9803 416.8682 417.2913 0.0637 -1.0000 -1.0000 5312872 1580529196.10 151.5115 59.9999 32.0000 1.9773 1.9790 416.7945 417.2174 0.0636 -1.0000 -1.0000 5312950 1580529196.20 151.5115 59.9999 32.0000 1.9787 1.9804 416.6507 417.0744 0.0638 -1.0000 -1.0000 5313013 1580529196.30 151.5115 59.9999 32.0000 1.9778 1.9795 416.7591 417.1808 0.0634 -1.0000 -1.0000 5313075 1580529196.40 151.5360 59.9999 32.0000 1.9778 1.9794 416.9049 417.3270 0.0636 -1.0000 -1.0000 5313309 1580529196.50 151.5614 59.9999 32.0000 1.9776 1.9793 416.8607 417.2845 0.0638 -1.0000 -1.0000 5313372 1580529196.60 151.5614 59.9999 32.0000 1.9775 1.9792 416.7670 417.1897 0.0637 -1.0000 -1.0000 5313450 1580529196.70 151.5614 59.9999 32.0000 1.9788 1.9804 416.7061 417.1285 0.0635 -1.0000 -1.0000 5313513 1580529196.80 151.5614 59.9999 32.0000 1.9786 1.9803 416.6322 417.0551 0.0636 -1.0000 -1.0000 5313575 1580529196.90 151.4932 59.9999 32.0000 1.9776 1.9792 416.8406 417.2627 0.0636 -1.0000 -1.0000 5313654 1580529197.00 151.4359 59.9999 32.0000 1.9764 1.9781 416.9121 417.3349 0.0636 -1.0000 -1.0000 5313716 1580529197.10 151.4359 59.9999 32.0000 1.9766 1.9783 416.8606 417.2842 0.0637 -1.0000 -1.0000 5313794 1580529197.20 151.4359 59.9999 32.0000 1.9778 1.9795 416.7349 417.1575 0.0636 -1.0000 -1.0000 5313856 1580529197.30 151.4359 59.9999 32.0000 1.9774 1.9790 416.7423 417.1639 0.0634 -1.0000 -1.0000 5313919 1580529197.40 151.4359 59.9999 32.0000 1.9767 1.9784 416.9489 417.3722 0.0637 -1.0000 -1.0000 5313981 1580529197.50 151.4359 59.9999 32.0000 1.9771 1.9787 416.8185 417.2410 0.0636 -1.0000 -1.0000 5314216 1580529197.60 151.4104 59.9999 32.0000 1.9781 1.9798 416.7204 417.1437 0.0638 -1.0000 -1.0000 5314278 1580529197.70 151.4104 59.9999 32.0000 1.9786 1.9803 416.6879 417.1107 0.0637 -1.0000 -1.0000 5314341 1580529197.80 151.4104 59.9999 32.0000 1.9783 1.9799 416.6348 417.0577 0.0637 -1.0000 -1.0000 5314403 1580529197.90 151.4104 59.9999 32.0000 1.9780 1.9797 416.7408 417.1646 0.0637 -1.0000 -1.0000 5314466 1580529198.00 151.4104 59.9999 32.0000 1.9781 1.9798 416.8828 417.3043 0.0635 -1.0000 -1.0000 5314919 1580529198.10 151.4845 59.9999 32.0000 1.9779 1.9796 416.8154 417.2381 0.0636 -1.0000 -1.0000 5314981 1580529198.20 151.4845 59.9999 32.0000 1.9783 1.9800 416.7849 417.2078 0.0637 -1.0000 -1.0000 5315044 1580529198.30 151.4845 59.9999 32.0000 1.9786 1.9802 416.7176 417.1408 0.0637 -1.0000 -1.0000 5315122 1580529198.40 151.4845 59.9999 32.0000 1.9776 1.9793 416.9181 417.3407 0.0636 -1.0000 -1.0000 5315184 1580529198.50 151.4845 59.9999 32.0000 1.9782 1.9799 416.9359 417.3576 0.0634 -1.0000 -1.0000 5316091 1580529198.60 151.4845 59.9999 32.0000 1.9772 1.9789 416.8930 417.3169 0.0638 -1.0000 -1.0000 5316154 1580529198.70 151.5797 59.9999 32.0000 1.9783 1.9799 416.7044 417.1278 0.0637 -1.0000 -1.0000 5316216 1580529198.80 151.5797 59.9999 32.0000 1.9785 1.9801 416.7089 417.1319 0.0637 -1.0000 -1.0000 5316278 1580529198.90 151.5797 59.9999 32.0000 1.9783 1.9800 416.8552 417.2784 0.0637 -1.0000 -1.0000 5316356 1580529199.00 151.5797 59.9999 32.0000 1.9780 1.9796 416.9230 417.3463 0.0637 -1.0000 -1.0000 5316419 1580529199.10 151.5797 59.9999 32.0000 1.9783 1.9800 416.8149 417.2378 0.0637 -1.0000 -1.0000 5316497 1580529199.20 151.5496 59.9999 32.0000 1.9782 1.9799 416.6963 417.1200 0.0638 -1.0000 -1.0000 5316591 1580529199.30 151.5496 59.9999 32.0000 1.9787 1.9804 416.6614 417.0840 0.0636 -1.0000 -1.0000 5316653 1580529199.40 151.5496 59.9999 32.0000 1.9782 1.9798 416.6781 417.1001 0.0636 -1.0000 -1.0000 5316716 1580529199.50 151.5496 59.9999 32.0000 1.9777 1.9794 416.9212 417.3449 0.0637 -1.0000 -1.0000 5316778 1580529199.60 151.5496 59.9999 32.0000 1.9787 1.9804 416.7685 417.1912 0.0636 -1.0000 -1.0000 5316841 1580529199.70 151.5452 59.9999 32.0000 1.9781 1.9797 416.7047 417.1267 0.0636 -1.0000 -1.0000 5316919 1580529199.80 151.4987 59.9998 32.0000 1.9780 1.9797 416.6702 417.0927 0.0636 -1.0000 -1.0000 5316981 1580529199.90 151.4987 59.9998 32.0000 1.9777 1.9793 416.8671 417.2905 0.0638 -1.0000 -1.0000 5317044 1580529200.00 151.4987 59.9998 32.0000 1.9777 1.9794 416.9885 417.4119 0.0637 -1.0000 -1.0000 5317122 1580529200.10 151.4987 59.9998 32.0000 1.9776 1.9793 416.9033 417.3272 0.0638 -1.0000 -1.0000 5317184 1580529200.20 151.4987 59.9998 32.0000 1.9784 1.9801 416.7987 417.2217 0.0636 -1.0000 -1.0000 5317247 1580529200.30 151.4987 59.9998 32.0000 1.9783 1.9800 416.7094 417.1312 0.0635 -1.0000 -1.0000 5317309 1580529200.40 151.4987 59.9998 32.0000 1.9778 1.9794 416.7795 417.2019 0.0636 -1.0000 -1.0000 5317372 1580529200.50 151.4987 59.9998 32.0000 1.9779 1.9796 416.8562 417.2810 0.0639 -1.0000 -1.0000 5317434 1580529200.60 151.4987 59.9998 32.0000 1.9782 1.9798 416.8090 417.2319 0.0637 -1.0000 -1.0000 5317513 1580529200.70 151.4901 59.9998 32.0000 1.9786 1.9803 416.6790 417.1020 0.0636 -1.0000 -1.0000 5317575 1580529200.80 151.4886 59.9998 32.0000 1.9783 1.9799 416.6665 417.0894 0.0637 -1.0000 -1.0000 5317638 1580529200.90 151.4886 59.9998 32.0000 1.9774 1.9790 416.7540 417.1765 0.0636 -1.0000 -1.0000 5317716 1580529201.00 151.4886 59.9998 32.0000 1.9772 1.9788 416.8742 417.2974 0.0637 -1.0000 -1.0000 5317778 1580529201.10 151.4886 59.9998 32.0000 1.9771 1.9788 416.8805 417.3031 0.0636 -1.0000 -1.0000 5317856 1580529201.20 151.4886 59.9998 32.0000 1.9784 1.9801 416.7778 417.2013 0.0637 -1.0000 -1.0000 5317919 1580529201.30 151.5354 59.9998 32.0000 1.9783 1.9800 416.7261 417.1485 0.0635 -1.0000 -1.0000 5317981 1580529201.40 151.5354 59.9998 32.0000 1.9777 1.9794 416.6902 417.1132 0.0637 -1.0000 -1.0000 5318044 1580529201.50 151.5354 59.9998 32.0000 1.9772 1.9789 416.8170 417.2406 0.0638 -1.0000 -1.0000 5318106 1580529201.60 151.5354 59.9998 32.0000 1.9768 1.9785 416.9326 417.3564 0.0638 -1.0000 -1.0000 5318497 1580529201.70 151.5354 59.9998 32.0000 1.9777 1.9793 416.6312 417.0534 0.0635 -1.0000 -1.0000 5318575 1580529201.80 151.4500 59.9998 32.0000 1.9783 1.9799 416.6312 417.0541 0.0636 -1.0000 -1.0000 5318684 1580529201.90 151.4500 59.9998 32.0000 1.9774 1.9790 416.7351 417.1574 0.0637 -1.0000 -1.0000 5318747 1580529202.00 151.4500 59.9998 32.0000 1.9775 1.9792 416.8858 417.3093 0.0637 -1.0000 -1.0000 5318825 1580529202.10 151.4500 59.9998 32.0000 1.9779 1.9796 416.6802 417.1031 0.0637 -1.0000 -1.0000 5318888 1580529202.20 151.4500 59.9998 32.0000 1.9778 1.9794 416.5880 417.0111 0.0637 -1.0000 -1.0000 5318950 1580529202.30 151.4500 59.9998 32.0000 1.9779 1.9795 416.6579 417.0803 0.0636 -1.0000 -1.0000 5319013 1580529202.40 151.4237 59.9998 32.0000 1.9772 1.9789 416.8416 417.2651 0.0637 -1.0000 -1.0000 5319075 1580529202.50 151.4237 59.9998 32.0000 1.9769 1.9785 416.9032 417.3267 0.0638 -1.0000 -1.0000 5319138 1580529202.60 151.4237 59.9998 32.0000 1.9775 1.9791 416.7802 417.2028 0.0636 -1.0000 -1.0000 5319325 1580529202.70 151.4237 59.9998 32.0000 1.9782 1.9799 416.7028 417.1262 0.0637 -1.0000 -1.0000 5319388 1580529202.80 151.4237 59.9998 32.0000 1.9781 1.9798 416.7774 417.2003 0.0637 -1.0000 -1.0000 5319450 1580529202.90 151.4450 59.9998 32.0000 1.9779 1.9795 416.9525 417.3751 0.0636 -1.0000 -1.0000 5319529 1580529203.00 151.5148 59.9998 32.0000 1.9771 1.9787 416.8225 417.2453 0.0636 -1.0000 -1.0000 5319591 1580529203.10 151.5148 59.9998 32.0000 1.9777 1.9793 416.7914 417.2147 0.0638 -1.0000 -1.0000 5319825 1580529203.20 151.5148 59.9998 32.0000 1.9782 1.9799 416.6537 417.0771 0.0637 -1.0000 -1.0000 5319888 1580529203.30 151.5148 59.9998 32.0000 1.9779 1.9795 416.7523 417.1749 0.0636 -1.0000 -1.0000 5319950 1580529203.40 151.5148 59.9998 32.0000 1.9769 1.9786 416.9118 417.3344 0.0636 -1.0000 -1.0000 5320029 1580529203.50 151.5762 59.9998 32.0000 1.9780 1.9797 417.0081 417.4324 0.0638 -1.0000 -1.0000 5320091 1580529203.60 151.5762 59.9998 32.0000 1.9788 1.9804 416.6235 417.0467 0.0637 -1.0000 -1.0000 5320154 1580529203.70 151.5762 59.9998 32.0000 1.9774 1.9791 416.6112 417.0343 0.0637 -1.0000 -1.0000 5320341 1580529203.80 151.5762 59.9998 32.0000 1.9779 1.9796 416.7041 417.1279 0.0638 -1.0000 -1.0000 5320403 1580529203.90 151.5762 59.9998 32.0000 1.9775 1.9792 416.8620 417.2843 0.0636 -1.0000 -1.0000 5320466 1580529204.00 151.4738 59.9998 32.0000 1.9781 1.9797 416.6253 417.0480 0.0637 -1.0000 -1.0000 5320528 1580529204.10 151.4580 59.9998 32.0000 1.9783 1.9800 416.5921 417.0151 0.0637 -1.0000 -1.0000 5320591 1580529204.20 151.4580 59.9998 32.0000 1.9779 1.9796 416.7198 417.1425 0.0636 -1.0000 -1.0000 5320825 1580529204.30 151.4580 59.9998 32.0000 1.9770 1.9786 416.8523 417.2758 0.0638 -1.0000 -1.0000 5320888 1580529204.40 151.4580 59.9998 32.0000 1.9772 1.9789 416.8695 417.2931 0.0637 -1.0000 -1.0000 5320950 1580529204.50 151.4580 59.9998 32.0000 1.9778 1.9794 416.7634 417.1871 0.0638 -1.0000 -1.0000 5321013 1580529204.60 151.4688 59.9994 32.0000 1.9781 1.9798 416.6915 417.1154 0.0639 -1.0000 -1.0000 5321106 1580529204.70 151.4688 59.9994 32.0000 1.9784 1.9800 416.7407 417.1637 0.0636 -1.0000 -1.0000 5321356 1580529204.80 151.4688 59.9994 32.0000 1.9774 1.9790 416.8170 417.2398 0.0637 -1.0000 -1.0000 5321419 1580529204.90 151.4688 59.9994 32.0000 1.9771 1.9788 416.9197 417.3430 0.0636 -1.0000 -1.0000 5321481 1580529205.00 151.4688 59.9994 32.0000 1.9777 1.9794 416.8600 417.2842 0.0638 -1.0000 -1.0000 5321544 1580529205.10 151.4734 59.9994 32.0000 1.9779 1.9795 416.6515 417.0741 0.0636 -1.0000 -1.0000 5321622 1580529205.20 151.4734 59.9994 32.0000 1.9779 1.9796 416.7387 417.1615 0.0637 -1.0000 -1.0000 5322622 1580529205.30 151.4734 59.9994 32.0000 1.9772 1.9788 416.8012 417.2244 0.0637 -1.0000 -1.0000 5322716 1580529205.40 151.4734 59.9994 32.0000 1.9773 1.9790 416.9184 417.3420 0.0637 -1.0000 -1.0000 5322778 1580529205.50 151.4734 59.9994 32.0000 1.9776 1.9792 416.9149 417.3380 0.0637 -1.0000 -1.0000 5322841 1580529205.60 151.4871 59.9994 32.0000 1.9780 1.9796 416.6906 417.1145 0.0637 -1.0000 -1.0000 5322903 1580529205.70 151.5207 59.9994 32.0000 1.9787 1.9803 416.6407 417.0626 0.0635 -1.0000 -1.0000 5322981 1580529205.80 151.5207 59.9994 32.0000 1.9780 1.9797 416.8808 417.3043 0.0638 -1.0000 -1.0000 5323044 1580529205.90 151.5207 59.9994 32.0000 1.9770 1.9786 416.7955 417.2182 0.0636 -1.0000 -1.0000 5323106 1580529206.00 151.5207 59.9994 32.0000 1.9773 1.9789 416.8298 417.2534 0.0639 -1.0000 -1.0000 5323169 1580529206.10 151.5207 59.9994 32.0000 1.9779 1.9796 416.6833 417.1059 0.0636 -1.0000 -1.0000 5323231 1580529206.20 151.4622 59.9994 32.0000 1.9773 1.9790 416.7331 417.1557 0.0637 -1.0000 -1.0000 5323294 1580529206.30 151.4622 59.9994 32.0000 1.9776 1.9792 416.8104 417.2341 0.0638 -1.0000 -1.0000 5323372 1580529206.40 151.4622 59.9994 32.0000 1.9775 1.9791 416.9240 417.3483 0.0638 -1.0000 -1.0000 5323434 1580529206.50 151.4622 59.9994 32.0000 1.9777 1.9794 416.8456 417.2688 0.0637 -1.0000 -1.0000 5323497 1580529206.60 151.4622 59.9994 32.0000 1.9786 1.9802 416.6249 417.0475 0.0637 -1.0000 -1.0000 5323575 1580529206.70 151.4744 59.9994 32.0000 1.9785 1.9802 416.7421 417.1661 0.0638 -1.0000 -1.0000 5323638 1580529206.80 151.4994 59.9994 32.0000 1.9784 1.9801 416.9174 417.3413 0.0638 -1.0000 -1.0000 5323700 1580529206.90 151.4994 59.9994 32.0000 1.9773 1.9790 416.9379 417.3619 0.0639 -1.0000 -1.0000 5323778 1580529207.00 151.4994 59.9994 32.0000 1.9788 1.9804 416.8869 417.3110 0.0638 -1.0000 -1.0000 5323841 1580529207.10 151.4994 59.9994 32.0000 1.9792 1.9808 416.6968 417.1200 0.0637 -1.0000 -1.0000 5323904 1580529207.20 151.4994 59.9994 32.0000 1.9785 1.9801 416.6695 417.0927 0.0637 -1.0000 -1.0000 5323966 1580529207.30 151.6082 59.9994 32.0000 1.9783 1.9800 416.8964 417.3196 0.0637 -1.0000 -1.0000 5324028 1580529207.40 151.6082 59.9994 32.0000 1.9789 1.9806 416.8639 417.2872 0.0637 -1.0000 -1.0000 5324106 1580529207.50 151.6082 59.9994 32.0000 1.9792 1.9808 416.7701 417.1934 0.0637 -1.0000 -1.0000 5324169 1580529207.60 151.6082 59.9994 32.0000 1.9783 1.9799 416.7030 417.1257 0.0636 -1.0000 -1.0000 5324231 1580529207.70 151.6082 59.9994 32.0000 1.9784 1.9801 416.9226 417.3458 0.0637 -1.0000 -1.0000 5324294 1580529207.80 151.5806 59.9994 32.0000 1.9776 1.9793 416.8880 417.3115 0.0637 -1.0000 -1.0000 5324481 1580529207.90 151.5717 59.9994 32.0000 1.9784 1.9800 416.7652 417.1891 0.0638 -1.0000 -1.0000 5324544 1580529208.00 151.5717 59.9994 32.0000 1.9791 1.9807 416.7043 417.1268 0.0636 -1.0000 -1.0000 5324622 1580529208.10 151.5717 59.9994 32.0000 1.9783 1.9799 416.7003 417.1232 0.0637 -1.0000 -1.0000 5324684 1580529208.20 151.5717 59.9994 32.0000 1.9779 1.9795 416.9156 417.3380 0.0636 -1.0000 -1.0000 5324747 1580529208.30 151.5717 59.9994 32.0000 1.9774 1.9791 416.8403 417.2640 0.0638 -1.0000 -1.0000 5325341 1580529208.40 151.5021 59.9994 32.0000 1.9779 1.9795 416.7713 417.1946 0.0637 -1.0000 -1.0000 5325404 1580529208.50 151.5021 59.9994 32.0000 1.9789 1.9805 416.5968 417.0203 0.0638 -1.0000 -1.0000 5325466 1580529208.60 151.5021 59.9994 32.0000 1.9783 1.9800 416.6628 417.0853 0.0637 -1.0000 -1.0000 5325544 1580529208.70 151.5021 59.9994 32.0000 1.9780 1.9796 416.8932 417.3168 0.0637 -1.0000 -1.0000 5325591 1580529208.80 151.5021 59.9994 32.0000 1.9779 1.9796 416.8507 417.2751 0.0639 -1.0000 -1.0000 5325654 1580529208.90 151.5021 59.9994 32.0000 1.9778 1.9794 416.7883 417.2122 0.0638 -1.0000 -1.0000 5325731 1580529209.00 151.5201 59.9994 32.0000 1.9793 1.9809 416.7272 417.1499 0.0635 -1.0000 -1.0000 5325794 1580529209.10 151.5202 59.9994 32.0000 1.9786 1.9803 416.7241 417.1466 0.0637 -1.0000 -1.0000 5325872 1580529209.20 151.5202 59.9994 32.0000 1.9779 1.9795 416.8678 417.2917 0.0638 -1.0000 -1.0000 5325934 1580529209.30 151.5202 59.9994 32.0000 1.9779 1.9795 416.8919 417.3153 0.0637 -1.0000 -1.0000 5325997 1580529209.40 151.5202 59.9994 32.0000 1.9780 1.9797 416.7844 417.2078 0.0637 -1.0000 -1.0000 5326059 1580529209.50 151.5202 59.9994 32.0000 1.9796 1.9812 416.7829 417.2062 0.0637 -1.0000 -1.0000 5326122 1580529209.60 151.5957 60.0000 32.0000 1.9771 1.9788 416.9201 417.3430 0.0636 -1.0000 -1.0000 5326184 1580529209.70 151.5957 60.0000 32.0000 1.9776 1.9792 416.8570 417.2785 0.0635 -1.0000 -1.0000 5326263 1580529209.80 151.5957 60.0000 32.0000 1.9784 1.9801 416.8392 417.2629 0.0638 -1.0000 -1.0000 5326325 1580529209.90 151.5957 60.0000 32.0000 1.9783 1.9800 416.6400 417.0636 0.0638 -1.0000 -1.0000 5326559 1580529210.00 151.5957 60.0000 32.0000 1.9782 1.9799 416.8039 417.2276 0.0638 -1.0000 -1.0000 5326638 1580529210.10 151.5450 60.0000 32.0000 1.9780 1.9796 416.7413 417.1643 0.0636 -1.0000 -1.0000 5326700 1580529210.20 151.5426 60.0000 32.0000 1.9772 1.9788 416.9435 417.3668 0.0637 -1.0000 -1.0000 5326763 1580529210.30 151.5426 60.0000 32.0000 1.9778 1.9795 416.7908 417.2144 0.0638 -1.0000 -1.0000 5326841 1580529210.40 151.5426 60.0000 32.0000 1.9789 1.9806 416.6683 417.0920 0.0637 -1.0000 -1.0000 5327075 1580529210.50 151.5426 60.0000 32.0000 1.9785 1.9802 416.5542 416.9776 0.0638 -1.0000 -1.0000 5327138 1580529210.60 151.5426 60.0000 32.0000 1.9779 1.9795 416.7308 417.1538 0.0637 -1.0000 -1.0000 5327200 1580529210.70 151.5426 60.0000 32.0000 1.9785 1.9802 416.7344 417.1573 0.0637 -1.0000 -1.0000 5327263 1580529210.80 151.4984 60.0000 32.0000 1.9787 1.9804 416.6741 417.0973 0.0637 -1.0000 -1.0000 5327325 1580529210.90 151.4984 60.0000 32.0000 1.9785 1.9801 416.6620 417.0854 0.0637 -1.0000 -1.0000 5327591 1580529211.00 151.4984 60.0000 32.0000 1.9776 1.9792 416.7710 417.1942 0.0637 -1.0000 -1.0000 5327653 1580529211.10 151.4984 60.0000 32.0000 1.9776 1.9793 416.9357 417.3592 0.0637 -1.0000 -1.0000 5327731 1580529211.20 151.4984 60.0000 32.0000 1.9781 1.9798 416.8913 417.3139 0.0636 -1.0000 -1.0000 5327794 1580529211.30 151.5318 60.0000 32.0000 1.9787 1.9803 416.8170 417.2397 0.0636 -1.0000 -1.0000 5327856 1580529211.40 151.5351 60.0000 32.0000 1.9790 1.9806 416.7345 417.1574 0.0637 -1.0000 -1.0000 5328122 1580529211.50 151.5351 60.0000 32.0000 1.9788 1.9805 416.6275 417.0505 0.0638 -1.0000 -1.0000 5328184 1580529211.60 151.5351 60.0000 32.0000 1.9779 1.9795 416.7557 417.1806 0.0640 -1.0000 -1.0000 5328247 1580529211.70 151.5351 60.0000 32.0000 1.9778 1.9795 416.8700 417.2940 0.0638 -1.0000 -1.0000 5328325 1580529211.80 151.5351 60.0000 32.0000 1.9786 1.9803 416.7029 417.1260 0.0637 -1.0000 -1.0000 5328388 1580529211.90 151.5693 60.0000 32.0000 1.9782 1.9798 416.6732 417.0959 0.0637 -1.0000 -1.0000 5328559 1580529212.00 151.5693 60.0000 32.0000 1.9774 1.9790 416.8475 417.2709 0.0637 -1.0000 -1.0000 5328638 1580529212.10 151.5693 60.0000 32.0000 1.9775 1.9792 416.9243 417.3474 0.0637 -1.0000 -1.0000 5328700 1580529212.20 151.5693 60.0000 32.0000 1.9778 1.9795 416.7198 417.1435 0.0639 -1.0000 -1.0000 5328763 1580529212.30 151.5693 60.0000 32.0000 1.9780 1.9797 416.6100 417.0335 0.0637 -1.0000 -1.0000 5328825 1580529212.40 151.4609 60.0000 32.0000 1.9780 1.9797 416.5081 416.9310 0.0637 -1.0000 -1.0000 5329106 1580529212.50 151.4609 60.0000 32.0000 1.9774 1.9790 416.7399 417.1630 0.0637 -1.0000 -1.0000 5329169 1580529212.60 151.4609 60.0000 32.0000 1.9771 1.9788 416.8823 417.3055 0.0637 -1.0000 -1.0000 5329247 1580529212.70 151.4609 60.0000 32.0000 1.9771 1.9787 416.9172 417.3413 0.0639 -1.0000 -1.0000 5329309 1580529212.80 151.4609 60.0000 32.0000 1.9777 1.9793 416.7309 417.1545 0.0637 -1.0000 -1.0000 5329372 1580529212.90 151.4299 60.0000 32.0000 1.9776 1.9792 416.7625 417.1861 0.0638 -1.0000 -1.0000 5330075 1580529213.00 151.4054 60.0000 32.0000 1.9777 1.9794 416.8409 417.2643 0.0637 -1.0000 -1.0000 5330138 1580529213.10 151.4054 60.0000 32.0000 1.9768 1.9785 416.8961 417.3190 0.0637 -1.0000 -1.0000 5330216 1580529213.20 151.4054 60.0000 32.0000 1.9776 1.9793 416.7595 417.1825 0.0638 -1.0000 -1.0000 5330278 1580529213.30 151.4054 60.0000 32.0000 1.9785 1.9801 416.6443 417.0673 0.0638 -1.0000 -1.0000 5330341 1580529213.40 151.4054 60.0000 32.0000 1.9771 1.9788 416.6739 417.0977 0.0637 -1.0000 -1.0000 5330419 1580529213.50 151.4906 60.0000 32.0000 1.9779 1.9795 416.8827 417.3058 0.0637 -1.0000 -1.0000 5330481 1580529213.60 151.4906 60.0000 32.0000 1.9785 1.9802 416.8991 417.3225 0.0637 -1.0000 -1.0000 5330544 1580529213.70 151.4906 60.0000 32.0000 1.9783 1.9799 416.7961 417.2194 0.0637 -1.0000 -1.0000 5330622 1580529213.80 151.4906 60.0000 32.0000 1.9782 1.9798 416.7460 417.1703 0.0638 -1.0000 -1.0000 5330684 1580529213.90 151.4906 60.0000 32.0000 1.9791 1.9808 416.6941 417.1172 0.0637 -1.0000 -1.0000 5330747 1580529214.00 151.5555 60.0000 32.0000 1.9787 1.9803 416.7642 417.1873 0.0637 -1.0000 -1.0000 5330825 1580529214.10 151.5695 60.0000 32.0000 1.9782 1.9799 416.9186 417.3422 0.0637 -1.0000 -1.0000 5330888 1580529214.20 151.5695 60.0000 32.0000 1.9778 1.9794 416.7938 417.2169 0.0636 -1.0000 -1.0000 5330950 1580529214.30 151.5695 60.0000 32.0000 1.9780 1.9797 416.6926 417.1164 0.0639 -1.0000 -1.0000 5331013 1580529214.40 151.5695 60.0000 32.0000 1.9782 1.9799 416.7408 417.1647 0.0638 -1.0000 -1.0000 5331075 1580529214.50 151.5695 60.0000 32.0000 1.9774 1.9790 416.8179 417.2407 0.0637 -1.0000 -1.0000 5331138 1580529214.60 151.5486 59.9999 32.0000 1.9778 1.9795 416.9528 417.3772 0.0639 -1.0000 -1.0000 5331216 1580529214.70 151.5486 59.9999 32.0000 1.9773 1.9789 416.8381 417.2611 0.0637 -1.0000 -1.0000 5331278 1580529214.80 151.5486 59.9999 32.0000 1.9777 1.9793 416.8014 417.2250 0.0638 -1.0000 -1.0000 5331341 1580529214.90 151.5486 59.9999 32.0000 1.9785 1.9802 416.6716 417.0951 0.0638 -1.0000 -1.0000 5331404 1580529215.00 151.5486 59.9999 32.0000 1.9780 1.9796 416.6567 417.0800 0.0638 -1.0000 -1.0000 5331841 1580529215.10 151.5486 59.9999 32.0000 1.9777 1.9794 416.8603 417.2840 0.0637 -1.0000 -1.0000 5331919 1580529215.20 151.5134 59.9999 32.0000 1.9774 1.9790 416.8348 417.2583 0.0638 -1.0000 -1.0000 5331966 1580529215.30 151.5134 59.9999 32.0000 1.9784 1.9800 416.7368 417.1605 0.0638 -1.0000 -1.0000 5332044 1580529215.40 151.5134 59.9999 32.0000 1.9789 1.9806 416.7543 417.1780 0.0637 -1.0000 -1.0000 5332106 1580529215.50 151.5134 59.9999 32.0000 1.9779 1.9796 416.9226 417.3459 0.0637 -1.0000 -1.0000 5332184 1580529215.60 151.5134 59.9999 32.0000 1.9771 1.9788 417.0028 417.4270 0.0638 -1.0000 -1.0000 5332247 1580529215.70 151.5134 59.9999 32.0000 1.9781 1.9797 416.9154 417.3393 0.0638 -1.0000 -1.0000 5332325 1580529215.80 151.5873 59.9999 32.0000 1.9786 1.9802 416.7426 417.1662 0.0638 -1.0000 -1.0000 5332388 1580529215.90 151.5873 59.9999 32.0000 1.9787 1.9803 416.7419 417.1655 0.0638 -1.0000 -1.0000 5332450 1580529216.00 151.5873 59.9999 32.0000 1.9781 1.9798 416.7596 417.1832 0.0638 -1.0000 -1.0000 5332731 1580529216.10 151.5873 59.9999 32.0000 1.9778 1.9794 416.9644 417.3885 0.0638 -1.0000 -1.0000 5332794 1580529216.20 151.5873 59.9999 32.0000 1.9784 1.9801 416.9137 417.3376 0.0637 -1.0000 -1.0000 5332856 1580529216.30 151.5847 59.9999 32.0000 1.9778 1.9795 416.6805 417.1041 0.0639 -1.0000 -1.0000 5332934 1580529216.40 151.5832 59.9999 32.0000 1.9779 1.9796 416.8457 417.2698 0.0638 -1.0000 -1.0000 5332997 1580529216.50 151.5832 59.9999 32.0000 1.9771 1.9788 416.9201 417.3448 0.0639 -1.0000 -1.0000 5333231 1580529216.60 151.5832 59.9999 32.0000 1.9776 1.9792 416.8495 417.2733 0.0638 -1.0000 -1.0000 5333309 1580529216.70 151.5832 59.9999 32.0000 1.9778 1.9795 416.7420 417.1664 0.0639 -1.0000 -1.0000 5333372 1580529216.80 151.5832 59.9999 32.0000 1.9781 1.9798 416.6549 417.0784 0.0638 -1.0000 -1.0000 5333434 1580529216.90 151.4335 59.9999 32.0000 1.9770 1.9786 416.7673 417.1907 0.0637 -1.0000 -1.0000 5333497 1580529217.00 151.4335 59.9999 32.0000 1.9777 1.9794 416.7877 417.2116 0.0639 -1.0000 -1.0000 5333559 1580529217.10 151.4335 59.9999 32.0000 1.9783 1.9800 416.5877 417.0111 0.0638 -1.0000 -1.0000 5333700 1580529217.20 151.4335 59.9999 32.0000 1.9779 1.9796 416.6386 417.0625 0.0638 -1.0000 -1.0000 5333763 1580529217.30 151.4335 59.9999 32.0000 1.9783 1.9799 416.7645 417.1880 0.0637 -1.0000 -1.0000 5333825 1580529217.40 151.4759 59.9999 32.0000 1.9787 1.9803 416.8327 417.2558 0.0637 -1.0000 -1.0000 5333904 1580529217.50 151.4855 59.9999 32.0000 1.9784 1.9800 416.6263 417.0501 0.0638 -1.0000 -1.0000 5333966 1580529217.60 151.4855 59.9999 32.0000 1.9783 1.9799 416.7444 417.1674 0.0637 -1.0000 -1.0000 5334122 1580529217.70 151.4855 59.9999 32.0000 1.9780 1.9796 416.8760 417.3004 0.0639 -1.0000 -1.0000 5334184 1580529217.80 151.4855 59.9999 32.0000 1.9784 1.9800 416.8417 417.2650 0.0637 -1.0000 -1.0000 5334247 1580529217.90 151.4857 59.9999 32.0000 1.9782 1.9799 416.7126 417.1357 0.0637 -1.0000 -1.0000 5334309 1580529218.00 151.4877 59.9999 32.0000 1.9785 1.9802 416.6841 417.1070 0.0637 -1.0000 -1.0000 5334388 1580529218.10 151.4877 59.9999 32.0000 1.9773 1.9790 416.7427 417.1663 0.0638 -1.0000 -1.0000 5335263 1580529218.20 151.4877 59.9999 32.0000 1.9769 1.9786 416.8793 417.3032 0.0639 -1.0000 -1.0000 5335325 1580529218.30 151.4877 59.9999 32.0000 1.9776 1.9793 416.8809 417.3052 0.0638 -1.0000 -1.0000 5335419 1580529218.40 151.4877 59.9999 32.0000 1.9782 1.9798 416.6274 417.0510 0.0638 -1.0000 -1.0000 5335481 1580529218.50 151.5668 59.9999 32.0000 1.9790 1.9807 416.6621 417.0856 0.0638 -1.0000 -1.0000 5335544 1580529218.60 151.5668 59.9999 32.0000 1.9778 1.9794 416.8361 417.2600 0.0639 -1.0000 -1.0000 5335622 1580529218.70 151.5668 59.9999 32.0000 1.9779 1.9796 416.7554 417.1785 0.0637 -1.0000 -1.0000 5335684 1580529218.80 151.5668 59.9999 32.0000 1.9782 1.9799 416.6799 417.1034 0.0637 -1.0000 -1.0000 5335747 1580529218.90 151.5668 59.9999 32.0000 1.9772 1.9789 416.6625 417.0855 0.0638 -1.0000 -1.0000 5335825 1580529219.00 151.5243 59.9999 32.0000 1.9772 1.9788 416.7829 417.2062 0.0637 -1.0000 -1.0000 5335888 1580529219.10 151.4924 59.9999 32.0000 1.9772 1.9789 416.8269 417.2506 0.0638 -1.0000 -1.0000 5335981 1580529219.20 151.4924 59.9999 32.0000 1.9778 1.9794 416.8611 417.2850 0.0638 -1.0000 -1.0000 5336044 1580529219.30 151.4924 59.9999 32.0000 1.9783 1.9800 416.6180 417.0414 0.0638 -1.0000 -1.0000 5336106 1580529219.40 151.4924 59.9999 32.0000 1.9780 1.9796 416.6456 417.0694 0.0639 -1.0000 -1.0000 5336169 1580529219.50 151.4914 59.9999 32.0000 1.9779 1.9795 416.6976 417.1213 0.0637 -1.0000 -1.0000 5336231 1580529219.60 151.4445 60.0004 32.0000 1.9779 1.9795 416.7823 417.2056 0.0638 -1.0000 -1.0000 5336481 1580529219.70 151.4445 60.0004 32.0000 1.9776 1.9793 416.7490 417.1732 0.0638 -1.0000 -1.0000 5336544 1580529219.80 151.4445 60.0004 32.0000 1.9785 1.9802 416.7271 417.1506 0.0638 -1.0000 -1.0000 5336606 1580529219.90 151.4445 60.0004 32.0000 1.9786 1.9803 416.5762 416.9998 0.0638 -1.0000 -1.0000 5336669 1580529220.00 151.4445 60.0004 32.0000 1.9777 1.9793 416.7046 417.1282 0.0637 -1.0000 -1.0000 5336747 1580529220.10 151.4445 60.0004 32.0000 1.9771 1.9788 416.9242 417.3478 0.0638 -1.0000 -1.0000 5336809 1580529220.20 151.5254 60.0004 32.0000 1.9775 1.9791 416.9377 417.3623 0.0639 -1.0000 -1.0000 5336872 1580529220.30 151.5577 60.0004 32.0000 1.9784 1.9800 416.8195 417.2446 0.0640 -1.0000 -1.0000 5336950 1580529220.40 151.5577 60.0004 32.0000 1.9782 1.9798 416.6776 417.1022 0.0639 -1.0000 -1.0000 5337013 1580529220.50 151.5577 60.0004 32.0000 1.9775 1.9791 416.6780 417.1010 0.0637 -1.0000 -1.0000 5337075 1580529220.60 151.5577 60.0004 32.0000 1.9780 1.9797 416.7959 417.2198 0.0638 -1.0000 -1.0000 5337153 1580529220.70 151.5589 60.0004 32.0000 1.9775 1.9791 416.9062 417.3300 0.0638 -1.0000 -1.0000 5337216 1580529220.80 151.5840 60.0004 32.0000 1.9792 1.9809 416.7683 417.1931 0.0639 -1.0000 -1.0000 5337278 1580529220.90 151.5840 60.0004 32.0000 1.9782 1.9799 416.6407 417.0644 0.0638 -1.0000 -1.0000 5337341 1580529221.00 151.5840 60.0004 32.0000 1.9781 1.9797 416.6240 417.0476 0.0638 -1.0000 -1.0000 5337404 1580529221.10 151.5840 60.0004 32.0000 1.9770 1.9787 416.8372 417.2608 0.0638 -1.0000 -1.0000 5337481 1580529221.20 151.5840 60.0004 32.0000 1.9774 1.9790 416.8938 417.3174 0.0637 -1.0000 -1.0000 5337716 1580529221.30 151.5445 60.0004 32.0000 1.9781 1.9797 416.7636 417.1883 0.0639 -1.0000 -1.0000 5337763 1580529221.40 151.5445 60.0004 32.0000 1.9788 1.9805 416.7219 417.1455 0.0638 -1.0000 -1.0000 5337841 1580529221.50 151.5445 60.0004 32.0000 1.9785 1.9801 416.7634 417.1870 0.0637 -1.0000 -1.0000 5337904 1580529221.60 151.5445 60.0004 32.0000 1.9778 1.9795 416.8755 417.2992 0.0637 -1.0000 -1.0000 5337966 1580529221.70 151.5445 60.0004 32.0000 1.9778 1.9794 416.9694 417.3930 0.0638 -1.0000 -1.0000 5338388 1580529221.80 151.5398 60.0004 32.0000 1.9780 1.9797 416.8852 417.3102 0.0640 -1.0000 -1.0000 5338450 1580529221.90 151.5342 60.0004 32.0000 1.9784 1.9800 416.6709 417.0944 0.0637 -1.0000 -1.0000 5338513 1580529222.00 151.5342 60.0004 32.0000 1.9787 1.9804 416.8507 417.2738 0.0637 -1.0000 -1.0000 5338591 1580529222.10 151.5342 60.0004 32.0000 1.9780 1.9797 416.8999 417.3242 0.0639 -1.0000 -1.0000 5338653 1580529222.20 151.5342 60.0004 32.0000 1.9792 1.9808 416.6288 417.0529 0.0639 -1.0000 -1.0000 5338856 1580529222.30 151.5342 60.0004 32.0000 1.9790 1.9807 416.6621 417.0872 0.0640 -1.0000 -1.0000 5338919 1580529222.40 151.5451 60.0004 32.0000 1.9782 1.9798 416.7882 417.2131 0.0639 -1.0000 -1.0000 5338997 1580529222.50 151.5451 60.0004 32.0000 1.9778 1.9794 416.8489 417.2733 0.0638 -1.0000 -1.0000 5339059 1580529222.60 151.5451 60.0004 32.0000 1.9778 1.9795 416.8478 417.2716 0.0638 -1.0000 -1.0000 5339122 1580529222.70 151.5451 60.0004 32.0000 1.9789 1.9806 416.7016 417.1255 0.0638 -1.0000 -1.0000 5339372 1580529222.80 151.5738 60.0004 32.0000 1.9786 1.9803 416.6194 417.0441 0.0640 -1.0000 -1.0000 5339434 1580529222.90 151.5732 60.0004 32.0000 1.9783 1.9800 416.6583 417.0827 0.0639 -1.0000 -1.0000 5339497 1580529223.00 151.5512 60.0004 32.0000 1.9775 1.9792 416.7872 417.2111 0.0638 -1.0000 -1.0000 5339559 1580529223.10 151.5512 60.0004 32.0000 1.9776 1.9792 416.8072 417.2311 0.0638 -1.0000 -1.0000 5339638 1580529223.20 151.5512 60.0004 32.0000 1.9773 1.9790 416.7236 417.1476 0.0639 -1.0000 -1.0000 5339825 1580529223.30 151.5512 60.0004 32.0000 1.9783 1.9800 416.7154 417.1397 0.0638 -1.0000 -1.0000 5339904 1580529223.40 151.5497 60.0004 32.0000 1.9781 1.9798 416.7163 417.1399 0.0638 -1.0000 -1.0000 5339966 1580529223.50 151.5041 60.0004 32.0000 1.9777 1.9794 416.7522 417.1756 0.0638 -1.0000 -1.0000 5340028 1580529223.60 151.5041 60.0004 32.0000 1.9770 1.9786 416.9420 417.3660 0.0638 -1.0000 -1.0000 5340091 1580529223.70 151.5041 60.0004 32.0000 1.9781 1.9798 416.8665 417.2903 0.0637 -1.0000 -1.0000 5340169 1580529223.80 151.5041 60.0004 32.0000 1.9785 1.9801 416.7316 417.1553 0.0638 -1.0000 -1.0000 5340341 1580529223.90 151.5041 60.0004 32.0000 1.9779 1.9796 416.7362 417.1611 0.0639 -1.0000 -1.0000 5340403 1580529224.00 151.5042 60.0004 32.0000 1.9784 1.9800 416.6982 417.1222 0.0638 -1.0000 -1.0000 5340481 1580529224.10 151.5047 60.0004 32.0000 1.9780 1.9796 416.8521 417.2762 0.0639 -1.0000 -1.0000 5340544 1580529224.20 151.5047 60.0004 32.0000 1.9785 1.9802 416.8470 417.2709 0.0638 -1.0000 -1.0000 5340606 1580529224.30 151.5047 60.0004 32.0000 1.9791 1.9808 416.7052 417.1284 0.0637 -1.0000 -1.0000 5340856 1580529224.40 151.5047 60.0004 32.0000 1.9786 1.9803 416.7151 417.1385 0.0638 -1.0000 -1.0000 5340919 1580529224.50 151.5047 60.0004 32.0000 1.9774 1.9790 416.9259 417.3497 0.0638 -1.0000 -1.0000 5340981 1580529224.60 151.5415 59.9998 32.0000 1.9779 1.9796 416.9484 417.3720 0.0637 -1.0000 -1.0000 5341044 1580529224.70 151.5415 59.9998 32.0000 1.9777 1.9794 416.8606 417.2851 0.0640 -1.0000 -1.0000 5341106 1580529224.80 151.5415 59.9998 32.0000 1.9781 1.9797 416.7090 417.1324 0.0638 -1.0000 -1.0000 5342013 1580529224.90 151.5415 59.9998 32.0000 1.9778 1.9794 416.7215 417.1452 0.0638 -1.0000 -1.0000 5342091 1580529225.00 151.5415 59.9998 32.0000 1.9771 1.9788 416.8703 417.2939 0.0637 -1.0000 -1.0000 5342153 1580529225.10 151.5153 59.9998 32.0000 1.9774 1.9791 416.8331 417.2574 0.0638 -1.0000 -1.0000 5342231 1580529225.20 151.4992 59.9998 32.0000 1.9768 1.9785 416.7447 417.1688 0.0639 -1.0000 -1.0000 5342294 1580529225.30 151.4992 59.9998 32.0000 1.9782 1.9799 416.6644 417.0890 0.0639 -1.0000 -1.0000 5342356 1580529225.40 151.4992 59.9998 32.0000 1.9771 1.9788 416.7982 417.2221 0.0638 -1.0000 -1.0000 5342434 1580529225.50 151.4992 59.9998 32.0000 1.9764 1.9780 416.8860 417.3108 0.0639 -1.0000 -1.0000 5342497 1580529225.60 151.4992 59.9998 32.0000 1.9783 1.9800 416.6968 417.1214 0.0639 -1.0000 -1.0000 5342559 1580529225.70 151.4992 59.9998 32.0000 1.9779 1.9795 416.6039 417.0280 0.0638 -1.0000 -1.0000 5342622 1580529225.80 151.4992 59.9998 32.0000 1.9776 1.9793 416.7279 417.1518 0.0638 -1.0000 -1.0000 5342684 1580529225.90 151.4992 59.9998 32.0000 1.9775 1.9791 416.8845 417.3088 0.0638 -1.0000 -1.0000 5342747 1580529226.00 151.4992 59.9998 32.0000 1.9778 1.9794 416.7499 417.1745 0.0639 -1.0000 -1.0000 5342825 1580529226.10 151.4992 59.9998 32.0000 1.9782 1.9798 416.8014 417.2260 0.0639 -1.0000 -1.0000 5342888 1580529226.20 151.4935 59.9998 32.0000 1.9781 1.9797 416.6633 417.0882 0.0640 -1.0000 -1.0000 5342950 1580529226.30 151.4935 59.9998 32.0000 1.9776 1.9793 416.7679 417.1918 0.0638 -1.0000 -1.0000 5343028 1580529226.40 151.4935 59.9998 32.0000 1.9775 1.9791 416.7369 417.1619 0.0639 -1.0000 -1.0000 5343091 1580529226.50 151.4935 59.9998 32.0000 1.9782 1.9799 416.6901 417.1149 0.0640 -1.0000 -1.0000 5343153 1580529226.60 151.4935 59.9998 32.0000 1.9784 1.9800 416.6827 417.1058 0.0637 -1.0000 -1.0000 5343216 1580529226.70 151.5465 59.9998 32.0000 1.9780 1.9797 416.7415 417.1665 0.0640 -1.0000 -1.0000 5343278 1580529226.80 151.5674 59.9998 32.0000 1.9774 1.9790 416.8749 417.2992 0.0638 -1.0000 -1.0000 5343341 1580529226.90 151.5674 59.9998 32.0000 1.9767 1.9783 416.8583 417.2821 0.0638 -1.0000 -1.0000 5343638 1580529227.00 151.5674 59.9998 32.0000 1.9785 1.9802 416.7942 417.2187 0.0639 -1.0000 -1.0000 5343700 1580529227.10 151.5674 59.9998 32.0000 1.9782 1.9798 416.6619 417.0855 0.0638 -1.0000 -1.0000 5343763 1580529227.20 151.5674 59.9998 32.0000 1.9776 1.9792 416.7686 417.1928 0.0639 -1.0000 -1.0000 5343825 1580529227.30 151.4758 59.9998 32.0000 1.9771 1.9788 416.8527 417.2773 0.0639 -1.0000 -1.0000 5343888 1580529227.40 151.4758 59.9998 32.0000 1.9776 1.9793 416.8690 417.2926 0.0637 -1.0000 -1.0000 5344091 1580529227.50 151.4758 59.9998 32.0000 1.9782 1.9798 416.6860 417.1105 0.0639 -1.0000 -1.0000 5344154 1580529227.60 151.4758 59.9998 32.0000 1.9776 1.9793 416.6454 417.0696 0.0638 -1.0000 -1.0000 5344216 1580529227.70 151.4758 59.9998 32.0000 1.9780 1.9797 416.7647 417.1886 0.0639 -1.0000 -1.0000 5344294 1580529227.80 151.4692 59.9998 32.0000 1.9775 1.9791 416.8313 417.2551 0.0638 -1.0000 -1.0000 5344356 1580529227.90 151.4513 59.9998 32.0000 1.9777 1.9794 416.7895 417.2147 0.0639 -1.0000 -1.0000 5344591 1580529228.00 151.4513 59.9998 32.0000 1.9787 1.9804 416.6748 417.0990 0.0639 -1.0000 -1.0000 5344653 1580529228.10 151.4513 59.9998 32.0000 1.9775 1.9791 416.8158 417.2410 0.0640 -1.0000 -1.0000 5344716 1580529228.20 151.4513 59.9998 32.0000 1.9771 1.9788 416.7724 417.1973 0.0639 -1.0000 -1.0000 5344794 1580529228.30 151.4513 59.9998 32.0000 1.9773 1.9790 416.8321 417.2560 0.0638 -1.0000 -1.0000 5344856 1580529228.40 151.6150 59.9998 32.0000 1.9781 1.9798 416.6967 417.1218 0.0640 -1.0000 -1.0000 5345404 1580529228.50 151.6150 59.9998 32.0000 1.9777 1.9793 416.7515 417.1760 0.0638 -1.0000 -1.0000 5345466 1580529228.60 151.6150 59.9998 32.0000 1.9781 1.9797 416.7915 417.2152 0.0638 -1.0000 -1.0000 5345528 1580529228.70 151.6150 59.9998 32.0000 1.9777 1.9794 416.9242 417.3480 0.0638 -1.0000 -1.0000 5345607 1580529228.80 151.6150 59.9998 32.0000 1.9775 1.9792 416.8754 417.2996 0.0638 -1.0000 -1.0000 5345654 1580529228.90 151.5721 59.9998 32.0000 1.9786 1.9802 416.6838 417.1078 0.0639 -1.0000 -1.0000 5345731 1580529229.00 151.5553 59.9998 32.0000 1.9789 1.9806 416.6547 417.0792 0.0639 -1.0000 -1.0000 5345809 1580529229.10 151.5553 59.9998 32.0000 1.9779 1.9796 416.7458 417.1697 0.0638 -1.0000 -1.0000 5345872 1580529229.20 151.5553 59.9998 32.0000 1.9771 1.9788 416.8723 417.2977 0.0641 -1.0000 -1.0000 5345934 1580529229.30 151.5553 59.9998 32.0000 1.9768 1.9785 416.8062 417.2310 0.0639 -1.0000 -1.0000 5345997 1580529229.40 151.5553 59.9998 32.0000 1.9782 1.9798 416.6482 417.0725 0.0639 -1.0000 -1.0000 5346075 1580529229.50 151.5553 59.9998 32.0000 1.9785 1.9802 416.7108 417.1348 0.0638 -1.0000 -1.0000 5346138 1580529229.60 151.5553 59.9998 32.0000 1.9780 1.9797 416.7706 417.1948 0.0639 -1.0000 -1.0000 5346200 1580529229.70 151.5553 59.9998 32.0000 1.9779 1.9796 416.7940 417.2190 0.0640 -1.0000 -1.0000 5346278 1580529229.80 151.5553 59.9998 32.0000 1.9784 1.9801 416.7246 417.1494 0.0639 -1.0000 -1.0000 5346341 1580529229.90 151.4653 59.9998 32.0000 1.9789 1.9805 416.6371 417.0610 0.0638 -1.0000 -1.0000 5346403 1580529230.00 151.5401 59.9991 32.0000 1.9781 1.9798 416.7699 417.1939 0.0638 -1.0000 -1.0000 5346481 1580529230.10 151.5401 59.9991 32.0000 1.9772 1.9789 416.8337 417.2580 0.0639 -1.0000 -1.0000 5346544 1580529230.20 151.5401 59.9991 32.0000 1.9782 1.9799 416.8430 417.2687 0.0640 -1.0000 -1.0000 5346606 1580529230.30 151.5401 59.9991 32.0000 1.9777 1.9794 416.8027 417.2274 0.0639 -1.0000 -1.0000 5346669 1580529230.40 151.5401 59.9991 32.0000 1.9789 1.9806 416.6717 417.0971 0.0640 -1.0000 -1.0000 5346731 1580529230.50 151.5401 59.9991 32.0000 1.9784 1.9801 416.7105 417.1341 0.0638 -1.0000 -1.0000 5347622 1580529230.60 151.5401 59.9991 32.0000 1.9775 1.9792 416.8484 417.2735 0.0641 -1.0000 -1.0000 5347684 1580529230.70 151.5977 59.9991 32.0000 1.9773 1.9789 416.8958 417.3200 0.0639 -1.0000 -1.0000 5347747 1580529230.80 151.5977 59.9991 32.0000 1.9776 1.9793 416.8308 417.2556 0.0639 -1.0000 -1.0000 5347810 1580529230.90 151.5977 59.9991 32.0000 1.9789 1.9805 416.6252 417.0505 0.0641 -1.0000 -1.0000 5347888 1580529231.00 151.5977 59.9991 32.0000 1.9775 1.9791 416.8162 417.2405 0.0638 -1.0000 -1.0000 5347950 1580529231.10 151.5977 59.9991 32.0000 1.9770 1.9786 416.7888 417.2128 0.0638 -1.0000 -1.0000 5348028 1580529231.20 151.5977 59.9991 32.0000 1.9781 1.9797 416.7603 417.1852 0.0640 -1.0000 -1.0000 5348091 1580529231.30 151.5977 59.9991 32.0000 1.9777 1.9794 416.7507 417.1756 0.0640 -1.0000 -1.0000 5348154 1580529231.40 151.5977 59.9991 32.0000 1.9782 1.9798 416.5954 417.0196 0.0638 -1.0000 -1.0000 5348216 1580529231.50 151.5977 59.9991 32.0000 1.9785 1.9801 416.6990 417.1235 0.0639 -1.0000 -1.0000 5348341 1580529231.60 151.5977 59.9991 32.0000 1.9777 1.9794 416.8211 417.2454 0.0639 -1.0000 -1.0000 5348403 1580529231.70 151.5928 59.9991 32.0000 1.9781 1.9797 416.9349 417.3594 0.0638 -1.0000 -1.0000 5348481 1580529231.80 151.4429 59.9991 32.0000 1.9777 1.9794 416.8547 417.2794 0.0640 -1.0000 -1.0000 5348544 1580529231.90 151.4429 59.9991 32.0000 1.9786 1.9802 416.7255 417.1506 0.0640 -1.0000 -1.0000 5348606 1580529232.00 151.4429 59.9991 32.0000 1.9775 1.9792 416.8237 417.2477 0.0638 -1.0000 -1.0000 5348794 1580529232.10 151.5470 59.9991 32.0000 1.9771 1.9788 416.9057 417.3298 0.0638 -1.0000 -1.0000 5348856 1580529232.20 151.5467 59.9991 32.0000 1.9778 1.9795 416.8529 417.2773 0.0639 -1.0000 -1.0000 5348919 1580529232.30 151.5467 59.9991 32.0000 1.9779 1.9796 416.7008 417.1254 0.0639 -1.0000 -1.0000 5348997 1580529232.40 151.5467 59.9991 32.0000 1.9779 1.9795 416.7820 417.2057 0.0637 -1.0000 -1.0000 5349059 1580529232.50 151.5467 59.9991 32.0000 1.9775 1.9792 416.9456 417.3704 0.0639 -1.0000 -1.0000 5349731 1580529232.60 151.5467 59.9991 32.0000 1.9776 1.9792 416.8812 417.3050 0.0638 -1.0000 -1.0000 5349810 1580529232.70 151.5467 59.9991 32.0000 1.9784 1.9801 416.7113 417.1365 0.0641 -1.0000 -1.0000 5349888 1580529232.80 151.5467 59.9991 32.0000 1.9779 1.9795 416.5246 416.9490 0.0639 -1.0000 -1.0000 5349950 1580529232.90 151.5467 59.9991 32.0000 1.9781 1.9798 416.7435 417.1677 0.0639 -1.0000 -1.0000 5350028 1580529233.00 151.4503 59.9991 32.0000 1.9768 1.9785 416.7888 417.2132 0.0639 -1.0000 -1.0000 5350091 1580529233.10 151.4503 59.9991 32.0000 1.9776 1.9793 416.6179 417.0420 0.0639 -1.0000 -1.0000 5350154 1580529233.20 151.4503 59.9991 32.0000 1.9782 1.9799 416.7028 417.1279 0.0640 -1.0000 -1.0000 5350216 1580529233.30 151.4503 59.9991 32.0000 1.9773 1.9790 416.7417 417.1666 0.0640 -1.0000 -1.0000 5350278 1580529233.40 151.4503 59.9991 32.0000 1.9772 1.9789 416.7693 417.1944 0.0640 -1.0000 -1.0000 5350356 1580529233.50 151.3804 59.9991 32.0000 1.9778 1.9795 416.6774 417.1018 0.0639 -1.0000 -1.0000 5350419 1580529233.60 151.3804 59.9991 32.0000 1.9773 1.9790 416.6046 417.0292 0.0639 -1.0000 -1.0000 5350481 1580529233.70 151.3804 59.9991 32.0000 1.9768 1.9784 416.6826 417.1062 0.0638 -1.0000 -1.0000 5350559 1580529233.80 151.3804 59.9991 32.0000 1.9772 1.9788 416.9164 417.3415 0.0640 -1.0000 -1.0000 5350622 1580529233.90 151.3804 59.9991 32.0000 1.9775 1.9791 416.8850 417.3101 0.0640 -1.0000 -1.0000 5350684 1580529234.00 151.4637 59.9992 32.0000 1.9784 1.9801 416.7267 417.1533 0.0643 -1.0000 -1.0000 5350747 1580529234.10 151.4999 59.9993 32.0000 1.9783 1.9799 416.5638 416.9872 0.0639 -1.0000 -1.0000 5350981 1580529234.20 151.4999 59.9993 32.0000 1.9767 1.9784 416.7470 417.1725 0.0640 -1.0000 -1.0000 5351044 1580529234.30 151.4999 59.9993 32.0000 1.9777 1.9793 416.7552 417.1804 0.0640 -1.0000 -1.0000 5351106 1580529234.40 151.4999 59.9993 32.0000 1.9779 1.9795 416.7172 417.1423 0.0640 -1.0000 -1.0000 5351169 1580529234.50 151.4999 59.9993 32.0000 1.9771 1.9787 416.8136 417.2389 0.0640 -1.0000 -1.0000 5351231 1580529234.60 151.4999 59.9993 32.0000 1.9771 1.9788 416.8760 417.3012 0.0640 -1.0000 -1.0000 5351591 1580529234.70 151.4999 59.9993 32.0000 1.9777 1.9794 416.7091 417.1344 0.0640 -1.0000 -1.0000 5351654 1580529234.80 151.4999 59.9993 32.0000 1.9782 1.9799 416.6526 417.0771 0.0639 -1.0000 -1.0000 5351716 1580529234.90 151.4999 59.9993 32.0000 1.9771 1.9787 416.6508 417.0755 0.0639 -1.0000 -1.0000 5351794 1580529235.00 151.4999 59.9993 32.0000 1.9766 1.9783 416.8080 417.2329 0.0640 -1.0000 -1.0000 5351857 1580529235.10 151.4999 59.9993 32.0000 1.9775 1.9792 416.8170 417.2436 0.0642 -1.0000 -1.0000 5351934 1580529235.20 151.3960 59.9993 32.0000 1.9773 1.9790 416.7240 417.1504 0.0642 -1.0000 -1.0000 5351997 1580529235.30 151.3960 59.9993 32.0000 1.9778 1.9795 416.6273 417.0516 0.0639 -1.0000 -1.0000 5352060 1580529235.40 151.3960 59.9993 32.0000 1.9771 1.9788 416.8042 417.2288 0.0639 -1.0000 -1.0000 5352122 1580529235.50 151.3960 59.9993 32.0000 1.9776 1.9793 416.8732 417.2977 0.0638 -1.0000 -1.0000 5352216 1580529235.60 151.3960 59.9993 32.0000 1.9768 1.9785 416.7938 417.2176 0.0638 -1.0000 -1.0000 5352341 1580529235.70 151.3995 59.9993 32.0000 1.9782 1.9799 416.6147 417.0385 0.0638 -1.0000 -1.0000 5352419 1580529235.80 151.4836 59.9993 32.0000 1.9783 1.9799 416.6706 417.0955 0.0640 -1.0000 -1.0000 5352481 1580529235.90 151.4836 59.9993 32.0000 1.9781 1.9797 416.7612 417.1855 0.0639 -1.0000 -1.0000 5352544 1580529236.00 151.4836 59.9993 32.0000 1.9764 1.9780 416.7242 417.1493 0.0641 -1.0000 -1.0000 5352622 1580529236.10 151.4836 59.9993 32.0000 1.9775 1.9792 416.8490 417.2745 0.0640 -1.0000 -1.0000 5352888 1580529236.20 151.4836 59.9993 32.0000 1.9782 1.9799 416.7424 417.1676 0.0640 -1.0000 -1.0000 5352950 1580529236.30 151.5289 59.9993 32.0000 1.9783 1.9799 416.6279 417.0525 0.0639 -1.0000 -1.0000 5353028 1580529236.40 151.5472 59.9993 32.0000 1.9782 1.9798 416.6563 417.0817 0.0641 -1.0000 -1.0000 5353091 1580529236.50 151.5472 59.9993 32.0000 1.9781 1.9797 416.8373 417.2629 0.0640 -1.0000 -1.0000 5353153 1580529236.60 151.5472 59.9993 32.0000 1.9771 1.9788 416.8399 417.2645 0.0639 -1.0000 -1.0000 5353231 1580529236.70 151.5472 59.9993 32.0000 1.9777 1.9794 416.6762 417.1004 0.0639 -1.0000 -1.0000 5353372 1580529236.80 151.5472 59.9993 32.0000 1.9778 1.9794 416.5326 416.9568 0.0639 -1.0000 -1.0000 5353434 1580529236.90 151.5532 59.9993 32.0000 1.9777 1.9794 416.7290 417.1539 0.0639 -1.0000 -1.0000 5353513 1580529237.00 151.5532 59.9993 32.0000 1.9779 1.9796 416.8903 417.3145 0.0638 -1.0000 -1.0000 5353560 1580529237.10 151.5532 59.9993 32.0000 1.9781 1.9797 416.8148 417.2394 0.0640 -1.0000 -1.0000 5353638 1580529237.20 151.5532 59.9993 32.0000 1.9780 1.9797 416.7898 417.2150 0.0640 -1.0000 -1.0000 5354122 1580529237.30 151.5532 59.9993 32.0000 1.9781 1.9798 416.5731 416.9977 0.0640 -1.0000 -1.0000 5354184 1580529237.40 151.5264 59.9993 32.0000 1.9780 1.9797 416.8242 417.2497 0.0640 -1.0000 -1.0000 5354263 1580529237.50 151.4604 59.9993 32.0000 1.9776 1.9793 416.8645 417.2893 0.0639 -1.0000 -1.0000 5354325 1580529237.60 151.4604 59.9993 32.0000 1.9780 1.9797 416.6994 417.1241 0.0640 -1.0000 -1.0000 5354388 1580529237.70 151.4604 59.9993 32.0000 1.9787 1.9803 416.6449 417.0705 0.0640 -1.0000 -1.0000 5354591 1580529237.80 151.4604 59.9993 32.0000 1.9784 1.9801 416.5661 416.9900 0.0638 -1.0000 -1.0000 5354653 1580529237.90 151.4604 59.9993 32.0000 1.9780 1.9796 416.7267 417.1513 0.0640 -1.0000 -1.0000 5354716 1580529238.00 151.4622 59.9993 32.0000 1.9776 1.9792 416.9710 417.3971 0.0641 -1.0000 -1.0000 5354794 1580529238.10 151.4806 59.9993 32.0000 1.9777 1.9793 416.9343 417.3605 0.0641 -1.0000 -1.0000 5354856 1580529238.20 151.4806 59.9993 32.0000 1.9778 1.9795 416.7829 417.2076 0.0639 -1.0000 -1.0000 5355138 1580529238.30 151.4806 59.9993 32.0000 1.9777 1.9794 416.6578 417.0828 0.0640 -1.0000 -1.0000 5355200 1580529238.40 151.4806 59.9993 32.0000 1.9774 1.9791 416.7394 417.1646 0.0640 -1.0000 -1.0000 5355263 1580529238.50 151.4806 59.9993 32.0000 1.9773 1.9790 416.8459 417.2715 0.0640 -1.0000 -1.0000 5355325 1580529238.60 151.5304 59.9993 32.0000 1.9775 1.9792 416.9185 417.3437 0.0640 -1.0000 -1.0000 5355404 1580529238.70 151.5304 59.9993 32.0000 1.9776 1.9793 416.7409 417.1659 0.0640 -1.0000 -1.0000 5355591 1580529238.80 151.5304 59.9993 32.0000 1.9778 1.9794 416.7092 417.1337 0.0639 -1.0000 -1.0000 5355654 1580529238.90 151.5304 59.9993 32.0000 1.9773 1.9790 416.7911 417.2159 0.0639 -1.0000 -1.0000 5355716 1580529239.00 151.5304 59.9993 32.0000 1.9772 1.9789 416.7953 417.2201 0.0640 -1.0000 -1.0000 5355794 1580529239.10 151.4949 59.9993 32.0000 1.9781 1.9798 416.7684 417.1933 0.0640 -1.0000 -1.0000 5355856 1580529239.20 151.4308 59.9993 32.0000 1.9784 1.9801 416.5251 416.9511 0.0640 -1.0000 -1.0000 5355934 1580529239.30 151.4308 59.9993 32.0000 1.9778 1.9794 416.6932 417.1176 0.0639 -1.0000 -1.0000 5356106 1580529239.40 151.4308 59.9993 32.0000 1.9775 1.9792 416.7956 417.2215 0.0640 -1.0000 -1.0000 5356184 1580529239.50 151.4308 59.9993 32.0000 1.9773 1.9789 416.7775 417.2020 0.0640 -1.0000 -1.0000 5356231 1580529239.60 151.4308 59.9993 32.0000 1.9777 1.9794 416.7096 417.1356 0.0641 -1.0000 -1.0000 5356309 1580529239.70 151.4619 59.9992 32.0000 1.9778 1.9795 416.5991 417.0238 0.0640 -1.0000 -1.0000 5356372 1580529239.80 151.4619 59.9992 32.0000 1.9779 1.9796 416.7502 417.1755 0.0640 -1.0000 -1.0000 5356856 1580529239.90 151.4619 59.9992 32.0000 1.9778 1.9794 416.8809 417.3063 0.0640 -1.0000 -1.0000 5356919 1580529240.00 151.4619 59.9992 32.0000 1.9791 1.9807 416.7517 417.1760 0.0639 -1.0000 -1.0000 5356997 1580529240.10 151.4619 59.9992 32.0000 1.9783 1.9800 416.6264 417.0522 0.0641 -1.0000 -1.0000 5357059 1580529240.20 151.4619 59.9992 32.0000 1.9776 1.9793 416.7566 417.1819 0.0640 -1.0000 -1.0000 5357122 1580529240.30 151.5317 59.9992 32.0000 1.9773 1.9789 416.9285 417.3537 0.0640 -1.0000 -1.0000 5357356 1580529240.40 151.5317 59.9992 32.0000 1.9776 1.9792 416.7912 417.2170 0.0641 -1.0000 -1.0000 5357419 1580529240.50 151.5317 59.9992 32.0000 1.9789 1.9806 416.5919 417.0172 0.0640 -1.0000 -1.0000 5357481 1580529240.60 151.5317 59.9992 32.0000 1.9776 1.9793 416.6922 417.1183 0.0642 -1.0000 -1.0000 5357560 1580529240.70 151.5317 59.9992 32.0000 1.9771 1.9788 416.9127 417.3371 0.0638 -1.0000 -1.0000 5357622 1580529240.80 151.5146 59.9992 32.0000 1.9770 1.9786 416.8602 417.2846 0.0640 -1.0000 -1.0000 5357684 1580529240.90 151.5146 59.9992 32.0000 1.9781 1.9797 416.7437 417.1687 0.0640 -1.0000 -1.0000 5357763 1580529241.00 151.5146 59.9992 32.0000 1.9782 1.9798 416.7554 417.1804 0.0640 -1.0000 -1.0000 5357825 1580529241.10 151.5146 59.9992 32.0000 1.9779 1.9796 416.8397 417.2655 0.0641 -1.0000 -1.0000 5357904 1580529241.20 151.5146 59.9992 32.0000 1.9779 1.9795 416.9527 417.3774 0.0639 -1.0000 -1.0000 5357966 1580529241.30 151.5118 59.9992 32.0000 1.9790 1.9807 416.6939 417.1177 0.0638 -1.0000 -1.0000 5358091 1580529241.40 151.5010 59.9992 32.0000 1.9794 1.9810 416.6243 417.0492 0.0640 -1.0000 -1.0000 5358169 1580529241.50 151.5010 59.9992 32.0000 1.9782 1.9799 416.6483 417.0726 0.0638 -1.0000 -1.0000 5358231 1580529241.60 151.5010 59.9992 32.0000 1.9781 1.9798 416.7871 417.2108 0.0638 -1.0000 -1.0000 5358294 1580529241.70 151.5010 59.9992 32.0000 1.9786 1.9802 416.8201 417.2448 0.0639 -1.0000 -1.0000 5358356 1580529241.80 151.5010 59.9992 32.0000 1.9782 1.9798 416.7113 417.1359 0.0639 -1.0000 -1.0000 5358591 1580529241.90 151.5813 59.9992 32.0000 1.9788 1.9805 416.6283 417.0532 0.0639 -1.0000 -1.0000 5358653 1580529242.00 151.5813 59.9992 32.0000 1.9785 1.9801 416.6185 417.0432 0.0640 -1.0000 -1.0000 5358716 1580529242.10 151.5813 59.9992 32.0000 1.9782 1.9799 416.8911 417.3157 0.0639 -1.0000 -1.0000 5358778 1580529242.20 151.5813 59.9992 32.0000 1.9781 1.9798 416.7305 417.1550 0.0639 -1.0000 -1.0000 5358841 1580529242.30 151.5813 59.9992 32.0000 1.9782 1.9799 416.7065 417.1315 0.0640 -1.0000 -1.0000 5359091 1580529242.40 151.5863 59.9992 32.0000 1.9782 1.9798 416.6422 417.0670 0.0640 -1.0000 -1.0000 5359169 1580529242.50 151.5894 59.9992 32.0000 1.9784 1.9800 416.6764 417.1012 0.0639 -1.0000 -1.0000 5359231 1580529242.60 151.5894 59.9992 32.0000 1.9778 1.9795 416.8194 417.2441 0.0639 -1.0000 -1.0000 5359294 1580529242.70 151.5894 59.9992 32.0000 1.9775 1.9792 416.8098 417.2347 0.0640 -1.0000 -1.0000 5359356 1580529242.80 151.5894 59.9992 32.0000 1.9770 1.9786 416.7751 417.1993 0.0638 -1.0000 -1.0000 5359450 1580529242.90 151.5894 59.9992 32.0000 1.9778 1.9794 416.6632 417.0883 0.0641 -1.0000 -1.0000 5359528 1580529243.00 151.4947 59.9992 32.0000 1.9784 1.9801 416.5086 416.9333 0.0640 -1.0000 -1.0000 5359591 1580529243.10 151.4947 59.9992 32.0000 1.9781 1.9798 416.6548 417.0790 0.0638 -1.0000 -1.0000 5359669 1580529243.20 151.4947 59.9992 32.0000 1.9780 1.9797 416.7370 417.1615 0.0639 -1.0000 -1.0000 5359731 1580529243.30 151.4947 59.9992 32.0000 1.9783 1.9800 416.6279 417.0522 0.0639 -1.0000 -1.0000 5400528 1580529243.40 151.4947 59.9992 32.0000 1.9783 1.9800 416.6520 417.0767 0.0639 -1.0000 -1.0000 5400606 1580529243.50 151.4755 59.9992 32.0000 1.9781 1.9797 416.6420 417.0665 0.0640 -1.0000 -1.0000 5400669 1580529243.60 151.4755 59.9992 32.0000 1.9776 1.9793 416.9864 417.4112 0.0639 -1.0000 -1.0000 5400731 1580529243.70 151.4755 59.9992 32.0000 1.9772 1.9789 416.8757 417.3005 0.0639 -1.0000 -1.0000 5400794 1580529243.80 151.4755 59.9992 32.0000 1.9781 1.9798 416.7943 417.2188 0.0639 -1.0000 -1.0000 5400856 1580529243.90 151.4755 59.9992 32.0000 1.9780 1.9797 416.6167 417.0407 0.0638 -1.0000 -1.0000 5400919 1580529244.00 151.4755 59.9992 32.0000 1.9782 1.9799 416.6895 417.1137 0.0639 -1.0000 -1.0000 5400997 1580529244.10 151.5802 59.9992 32.0000 1.9779 1.9795 416.8471 417.2727 0.0640 -1.0000 -1.0000 5401059 1580529244.20 151.5802 59.9992 32.0000 1.9772 1.9788 416.9283 417.3528 0.0639 -1.0000 -1.0000 5401122 1580529244.30 151.5802 59.9992 32.0000 1.9780 1.9797 416.7955 417.2205 0.0640 -1.0000 -1.0000 5401200 1580529244.40 151.5802 59.9992 32.0000 1.9787 1.9803 416.7278 417.1523 0.0639 -1.0000 -1.0000 5401263 1580529244.50 151.5802 59.9992 32.0000 1.9776 1.9793 416.7683 417.1926 0.0639 -1.0000 -1.0000 5401325 1580529244.60 151.5114 59.9992 32.0000 1.9773 1.9789 416.9059 417.3310 0.0639 -1.0000 -1.0000 5401388 1580529244.70 151.4689 59.9992 32.0000 1.9772 1.9789 416.7785 417.2036 0.0640 -1.0000 -1.0000 5401450 1580529244.80 151.4689 59.9992 32.0000 1.9777 1.9794 416.6537 417.0780 0.0639 -1.0000 -1.0000 5401513 1580529244.90 151.4689 59.9992 32.0000 1.9779 1.9795 416.6040 417.0282 0.0638 -1.0000 -1.0000 5401763 1580529245.00 151.4689 59.9992 32.0000 1.9773 1.9789 416.8256 417.2496 0.0638 -1.0000 -1.0000 5401825 1580529245.10 151.4689 59.9992 32.0000 1.9765 1.9781 416.8806 417.3047 0.0638 -1.0000 -1.0000 5401888 1580529245.20 151.4689 59.9992 32.0000 1.9770 1.9787 416.7702 417.1940 0.0638 -1.0000 -1.0000 5401950 1580529245.30 151.4689 59.9992 32.0000 1.9778 1.9795 416.6332 417.0579 0.0640 -1.0000 -1.0000 5402028 1580529245.40 151.4689 59.9992 32.0000 1.9772 1.9789 416.6091 417.0335 0.0639 -1.0000 -1.0000 5402216 1580529245.50 151.4689 59.9992 32.0000 1.9771 1.9787 416.7949 417.2184 0.0637 -1.0000 -1.0000 5402278 1580529245.60 151.4689 59.9992 32.0000 1.9778 1.9795 416.8090 417.2328 0.0639 -1.0000 -1.0000 5402341 1580529245.70 151.4422 59.9992 32.0000 1.9778 1.9795 416.6376 417.0615 0.0638 -1.0000 -1.0000 5402419 1580529245.80 151.4228 59.9992 32.0000 1.9779 1.9796 416.5878 417.0116 0.0638 -1.0000 -1.0000 5402481 1580529245.90 151.4228 59.9992 32.0000 1.9768 1.9785 416.8229 417.2468 0.0638 -1.0000 -1.0000 5403138 1580529246.00 151.4228 59.9992 32.0000 1.9770 1.9786 416.8523 417.2756 0.0638 -1.0000 -1.0000 5403200 1580529246.10 151.4228 59.9992 32.0000 1.9779 1.9795 416.7961 417.2209 0.0638 -1.0000 -1.0000 5403278 1580529246.20 151.4228 59.9992 32.0000 1.9785 1.9801 416.6240 417.0486 0.0640 -1.0000 -1.0000 5403341 1580529246.30 151.5305 59.9992 32.0000 1.9775 1.9792 416.6838 417.1081 0.0639 -1.0000 -1.0000 5403404 1580529246.40 151.5305 59.9992 32.0000 1.9778 1.9794 416.8148 417.2394 0.0639 -1.0000 -1.0000 5403466 1580529246.50 151.5305 59.9992 32.0000 1.9775 1.9791 416.9114 417.3349 0.0637 -1.0000 -1.0000 5403528 1580529246.60 151.5305 59.9992 32.0000 1.9785 1.9801 416.6516 417.0742 0.0636 -1.0000 -1.0000 5403606 1580529246.70 151.5305 59.9992 32.0000 1.9788 1.9804 416.7364 417.1597 0.0638 -1.0000 -1.0000 5403669 1580529246.80 151.5305 59.9992 32.0000 1.9773 1.9790 416.8151 417.2388 0.0637 -1.0000 -1.0000 5403731 1580529246.90 151.5878 59.9992 32.0000 1.9785 1.9801 416.8705 417.2939 0.0638 -1.0000 -1.0000 5403856 1580529247.00 151.5878 59.9992 32.0000 1.9783 1.9799 416.6575 417.0816 0.0638 -1.0000 -1.0000 5403919 1580529247.10 151.5878 59.9992 32.0000 1.9789 1.9805 416.5872 417.0106 0.0638 -1.0000 -1.0000 5403997 1580529247.20 151.5878 59.9992 32.0000 1.9782 1.9799 416.7372 417.1607 0.0638 -1.0000 -1.0000 5404060 1580529247.30 151.5878 59.9992 32.0000 1.9788 1.9805 416.7701 417.1939 0.0638 -1.0000 -1.0000 5404122 1580529247.40 151.5114 59.9992 32.0000 1.9773 1.9789 416.8132 417.2366 0.0637 -1.0000 -1.0000 5404200 1580529247.50 151.4757 59.9992 32.0000 1.9778 1.9795 416.7055 417.1294 0.0638 -1.0000 -1.0000 5404263 1580529247.60 151.4757 59.9992 32.0000 1.9783 1.9799 416.6176 417.0400 0.0636 -1.0000 -1.0000 5404325 1580529247.70 151.4757 59.9992 32.0000 1.9778 1.9794 416.6522 417.0745 0.0636 -1.0000 -1.0000 5404403 1580529247.80 151.4757 59.9992 32.0000 1.9772 1.9788 416.7694 417.1937 0.0638 -1.0000 -1.0000 5404466 1580529247.90 151.4757 59.9992 32.0000 1.9779 1.9796 416.8742 417.2974 0.0637 -1.0000 -1.0000 5404528 1580529248.00 151.4757 59.9992 32.0000 1.9790 1.9806 416.7441 417.1661 0.0635 -1.0000 -1.0000 5405122 1580529248.10 151.4757 59.9992 32.0000 1.9787 1.9804 416.7003 417.1232 0.0637 -1.0000 -1.0000 5405184 1580529248.20 151.4757 59.9992 32.0000 1.9782 1.9798 416.7238 417.1475 0.0638 -1.0000 -1.0000 5405247 1580529248.30 151.4757 59.9992 32.0000 1.9777 1.9794 416.7580 417.1817 0.0638 -1.0000 -1.0000 5405309 1580529248.40 151.4757 59.9992 32.0000 1.9781 1.9798 416.9058 417.3294 0.0637 -1.0000 -1.0000 5405372 1580529248.50 151.5628 59.9992 32.0000 1.9780 1.9797 416.7560 417.1790 0.0637 -1.0000 -1.0000 5405669 1580529248.60 151.5730 59.9992 32.0000 1.9789 1.9806 416.5856 417.0081 0.0636 -1.0000 -1.0000 5405731 1580529248.70 151.5730 59.9992 32.0000 1.9787 1.9803 416.6410 417.0636 0.0637 -1.0000 -1.0000 5405794 1580529248.80 151.5730 59.9992 32.0000 1.9781 1.9797 416.7988 417.2222 0.0637 -1.0000 -1.0000 5405856 1580529248.90 151.5730 59.9992 32.0000 1.9785 1.9801 416.7810 417.2040 0.0637 -1.0000 -1.0000 5405934 1580529249.00 151.5730 59.9992 32.0000 1.9781 1.9798 416.6163 417.0391 0.0636 -1.0000 -1.0000 5406013 1580529249.10 151.5730 59.9992 32.0000 1.9778 1.9794 416.6968 417.1191 0.0636 -1.0000 -1.0000 5406075 1580529249.20 151.5730 59.9992 32.0000 1.9773 1.9789 416.7567 417.1792 0.0636 -1.0000 -1.0000 5406154 1580529249.30 151.5730 59.9992 32.0000 1.9771 1.9788 416.8429 417.2654 0.0636 -1.0000 -1.0000 5406216 1580529249.40 151.5730 59.9992 32.0000 1.9781 1.9798 416.7575 417.1803 0.0637 -1.0000 -1.0000 5406278 1580529249.50 151.5730 59.9992 32.0000 1.9782 1.9799 416.6242 417.0466 0.0636 -1.0000 -1.0000 5406341 1580529249.60 151.5344 59.9996 32.0000 1.9779 1.9795 416.6858 417.1084 0.0636 -1.0000 -1.0000 5406403 1580529249.70 151.5127 59.9998 32.0000 1.9779 1.9796 416.8762 417.2988 0.0636 -1.0000 -1.0000 5406481 1580529249.80 151.5127 59.9998 32.0000 1.9780 1.9796 416.8018 417.2246 0.0636 -1.0000 -1.0000 5406544 1580529249.90 151.5127 59.9998 32.0000 1.9788 1.9805 416.7431 417.1657 0.0636 -1.0000 -1.0000 5406606 1580529250.00 151.5127 59.9998 32.0000 1.9784 1.9801 416.7633 417.1861 0.0636 -1.0000 -1.0000 5406684 1580529250.10 151.5127 59.9998 32.0000 1.9779 1.9796 416.8253 417.2473 0.0635 -1.0000 -1.0000 5406747 1580529250.20 151.5127 59.9998 32.0000 1.9783 1.9799 416.8538 417.2767 0.0636 -1.0000 -1.0000 5406809 1580529250.30 151.5576 59.9998 32.0000 1.9782 1.9798 416.6926 417.1142 0.0635 -1.0000 -1.0000 5406872 1580529250.40 151.5576 59.9998 32.0000 1.9786 1.9803 416.6567 417.0790 0.0636 -1.0000 -1.0000 5406934 1580529250.50 151.5576 59.9998 32.0000 1.9777 1.9794 416.7979 417.2201 0.0635 -1.0000 -1.0000 5407372 1580529250.60 151.5576 59.9998 32.0000 1.9774 1.9791 416.8250 417.2467 0.0635 -1.0000 -1.0000 5407450 1580529250.70 151.5576 59.9998 32.0000 1.9781 1.9797 416.8702 417.2924 0.0636 -1.0000 -1.0000 5407513 1580529250.80 151.5576 59.9998 32.0000 1.9787 1.9804 416.7346 417.1574 0.0636 -1.0000 -1.0000 5407575 1580529250.90 151.5576 59.9998 32.0000 1.9789 1.9806 416.7165 417.1386 0.0635 -1.0000 -1.0000 5407654 1580529251.00 151.5576 59.9998 32.0000 1.9778 1.9794 416.6716 417.0928 0.0634 -1.0000 -1.0000 5407872 1580529251.10 151.5576 59.9998 32.0000 1.9780 1.9796 416.8235 417.2447 0.0633 -1.0000 -1.0000 5407950 1580529251.20 151.5576 59.9998 32.0000 1.9780 1.9796 416.7092 417.1293 0.0633 -1.0000 -1.0000 5408013 1580529251.30 151.5576 59.9998 32.0000 1.9782 1.9799 416.6522 417.0740 0.0636 -1.0000 -1.0000 5408075 1580529251.40 151.5757 59.9998 32.0000 1.9777 1.9793 416.7934 417.2149 0.0635 -1.0000 -1.0000 5408154 1580529251.50 151.5757 59.9998 32.0000 1.9771 1.9788 416.9240 417.3458 0.0634 -1.0000 -1.0000 5408216 1580529251.60 151.5757 59.9998 32.0000 1.9781 1.9798 416.8357 417.2571 0.0635 -1.0000 -1.0000 5408278 1580529251.70 151.5757 59.9998 32.0000 1.9781 1.9798 416.7050 417.1259 0.0634 -1.0000 -1.0000 5408341 1580529251.80 151.5757 59.9998 32.0000 1.9785 1.9801 416.6868 417.1079 0.0634 -1.0000 -1.0000 5408419 1580529251.90 151.5757 59.9998 32.0000 1.9781 1.9798 416.8489 417.2706 0.0635 -1.0000 -1.0000 5408481 1580529252.00 151.4794 59.9998 32.0000 1.9780 1.9797 416.8927 417.3151 0.0635 -1.0000 -1.0000 5408544 1580529252.10 151.4794 59.9998 32.0000 1.9783 1.9800 416.7916 417.2134 0.0635 -1.0000 -1.0000 5408716 1580529252.20 151.4794 59.9998 32.0000 1.9790 1.9806 416.7178 417.1394 0.0634 -1.0000 -1.0000 5408778 1580529252.30 151.4794 59.9998 32.0000 1.9783 1.9799 416.8151 417.2358 0.0633 -1.0000 -1.0000 5408841 1580529252.40 151.4794 59.9998 32.0000 1.9772 1.9788 416.8532 417.2744 0.0634 -1.0000 -1.0000 5408903 1580529252.50 151.5494 59.9998 32.0000 1.9780 1.9797 416.8408 417.2620 0.0634 -1.0000 -1.0000 5408966 1580529252.60 151.5494 59.9998 32.0000 1.9786 1.9802 416.7386 417.1604 0.0635 -1.0000 -1.0000 5409216 1580529252.70 151.5494 59.9998 32.0000 1.9791 1.9808 416.6689 417.0900 0.0634 -1.0000 -1.0000 5409278 1580529252.80 151.5494 59.9998 32.0000 1.9778 1.9794 416.8295 417.2499 0.0632 -1.0000 -1.0000 5409341 1580529252.90 151.5494 59.9998 32.0000 1.9783 1.9799 416.7639 417.1833 0.0632 -1.0000 -1.0000 5409404 1580529253.00 151.5026 59.9998 32.0000 1.9777 1.9793 416.8352 417.2562 0.0634 -1.0000 -1.0000 5409466 1580529253.10 151.4884 59.9998 32.0000 1.9784 1.9800 416.6390 417.0600 0.0634 -1.0000 -1.0000 5409716 1580529253.20 151.4884 59.9998 32.0000 1.9778 1.9795 416.7602 417.1814 0.0634 -1.0000 -1.0000 5409778 1580529253.30 151.4884 59.9998 32.0000 1.9776 1.9792 416.8200 417.2412 0.0634 -1.0000 -1.0000 5409841 1580529253.40 151.4884 59.9998 32.0000 1.9778 1.9794 416.8406 417.2613 0.0633 -1.0000 -1.0000 5409919 1580529253.50 151.4884 59.9998 32.0000 1.9780 1.9796 416.5960 417.0168 0.0634 -1.0000 -1.0000 5409981 1580529253.60 151.4337 59.9998 32.0000 1.9781 1.9798 416.5815 417.0019 0.0633 -1.0000 -1.0000 5410200 1580529253.70 151.4337 59.9998 32.0000 1.9768 1.9785 416.7814 417.2021 0.0633 -1.0000 -1.0000 5410263 1580529253.80 151.4337 59.9998 32.0000 1.9773 1.9789 416.8889 417.3091 0.0632 -1.0000 -1.0000 5410325 1580529253.90 151.4337 59.9998 32.0000 1.9780 1.9797 416.8993 417.3201 0.0633 -1.0000 -1.0000 5410388 1580529254.00 151.4337 59.9998 32.0000 1.9787 1.9803 416.7584 417.1788 0.0633 -1.0000 -1.0000 5410466 1580529254.10 151.4235 59.9998 32.0000 1.9779 1.9795 416.6930 417.1120 0.0631 -1.0000 -1.0000 5411247 1580529254.20 151.4235 59.9998 32.0000 1.9783 1.9800 416.7773 417.1973 0.0631 -1.0000 -1.0000 5411309 1580529254.30 151.4235 59.9998 32.0000 1.9778 1.9794 416.9326 417.3524 0.0632 -1.0000 -1.0000 5411388 1580529254.40 151.4235 59.9998 32.0000 1.9788 1.9804 416.9042 417.3248 0.0633 -1.0000 -1.0000 5411450 1580529254.50 151.4235 59.9998 32.0000 1.9787 1.9803 416.6264 417.0467 0.0633 -1.0000 -1.0000 5411513 1580529254.60 151.4235 59.9998 32.0000 1.9783 1.9800 416.6875 417.1078 0.0632 -1.0000 -1.0000 5411591 1580529254.70 151.4235 59.9998 32.0000 1.9776 1.9792 416.8037 417.2228 0.0632 -1.0000 -1.0000 5411653 1580529254.80 151.4235 59.9998 32.0000 1.9776 1.9793 416.8635 417.2849 0.0634 -1.0000 -1.0000 5411716 1580529254.90 151.4235 59.9998 32.0000 1.9781 1.9797 416.8686 417.2889 0.0632 -1.0000 -1.0000 5411794 1580529255.00 151.4235 59.9998 32.0000 1.9782 1.9799 416.6841 417.1038 0.0631 -1.0000 -1.0000 5411856 1580529255.10 151.4235 59.9998 32.0000 1.9780 1.9797 416.6513 417.0708 0.0633 -1.0000 -1.0000 5411934 1580529255.20 151.4888 59.9994 32.0000 1.9779 1.9795 416.8713 417.2910 0.0631 -1.0000 -1.0000 5411997 1580529255.30 151.4888 59.9994 32.0000 1.9771 1.9788 416.9001 417.3207 0.0633 -1.0000 -1.0000 5412059 1580529255.40 151.4888 59.9994 32.0000 1.9777 1.9794 416.8815 417.3016 0.0632 -1.0000 -1.0000 5412122 1580529255.50 151.4888 59.9994 32.0000 1.9775 1.9791 416.6610 417.0799 0.0631 -1.0000 -1.0000 5412184 1580529255.60 151.4888 59.9994 32.0000 1.9775 1.9791 416.8011 417.2198 0.0631 -1.0000 -1.0000 5412247 1580529255.70 151.4906 59.9994 32.0000 1.9775 1.9791 416.8818 417.3015 0.0632 -1.0000 -1.0000 5412638 1580529255.80 151.4922 59.9994 32.0000 1.9774 1.9791 416.9475 417.3681 0.0633 -1.0000 -1.0000 5412700 1580529255.90 151.4922 59.9994 32.0000 1.9784 1.9800 416.7632 417.1816 0.0630 -1.0000 -1.0000 5412763 1580529256.00 151.4922 59.9994 32.0000 1.9781 1.9798 416.6992 417.1177 0.0630 -1.0000 -1.0000 5412841 1580529256.10 151.4922 59.9994 32.0000 1.9776 1.9793 416.8468 417.2660 0.0631 -1.0000 -1.0000 5412903 1580529256.20 151.4922 59.9994 32.0000 1.9773 1.9789 416.9974 417.4168 0.0631 -1.0000 -1.0000 5412966 1580529256.30 151.5199 59.9994 32.0000 1.9780 1.9796 416.8573 417.2771 0.0631 -1.0000 -1.0000 5413028 1580529256.40 151.5199 59.9994 32.0000 1.9780 1.9796 416.7180 417.1366 0.0630 -1.0000 -1.0000 5413091 1580529256.50 151.5199 59.9994 32.0000 1.9784 1.9801 416.6739 417.0915 0.0629 -1.0000 -1.0000 5413153 1580529256.60 151.5199 59.9994 32.0000 1.9774 1.9790 416.8020 417.2204 0.0630 -1.0000 -1.0000 5413231 1580529256.70 151.5199 59.9994 32.0000 1.9782 1.9798 416.8175 417.2362 0.0630 -1.0000 -1.0000 5413356 1580529256.80 151.5500 59.9994 32.0000 1.9782 1.9798 416.7596 417.1790 0.0631 -1.0000 -1.0000 5413419 1580529256.90 151.5832 59.9994 32.0000 1.9779 1.9795 416.6012 417.0196 0.0630 -1.0000 -1.0000 5413497 1580529257.00 151.5832 59.9994 32.0000 1.9779 1.9795 416.7879 417.2063 0.0630 -1.0000 -1.0000 5413559 1580529257.10 151.5832 59.9994 32.0000 1.9768 1.9784 416.8868 417.3054 0.0630 -1.0000 -1.0000 5413622 1580529257.20 151.5832 59.9994 32.0000 1.9778 1.9794 416.8518 417.2708 0.0631 -1.0000 -1.0000 5413856 1580529257.30 151.5832 59.9994 32.0000 1.9779 1.9795 416.7625 417.1816 0.0631 -1.0000 -1.0000 5413919 1580529257.40 151.4751 59.9994 32.0000 1.9774 1.9791 416.7523 417.1711 0.0630 -1.0000 -1.0000 5413997 1580529257.50 151.4751 59.9994 32.0000 1.9777 1.9793 416.8308 417.2493 0.0630 -1.0000 -1.0000 5414059 1580529257.60 151.4751 59.9994 32.0000 1.9768 1.9784 416.9257 417.3446 0.0630 -1.0000 -1.0000 5414122 1580529257.70 151.4751 59.9994 32.0000 1.9776 1.9793 416.8268 417.2454 0.0629 -1.0000 -1.0000 5414372 1580529257.80 151.4751 59.9994 32.0000 1.9774 1.9790 416.7384 417.1557 0.0629 -1.0000 -1.0000 5414434 1580529257.90 151.4751 59.9994 32.0000 1.9780 1.9796 416.7858 417.2034 0.0628 -1.0000 -1.0000 5414497 1580529258.00 151.5057 59.9994 32.0000 1.9774 1.9791 416.8428 417.2611 0.0630 -1.0000 -1.0000 5414575 1580529258.10 151.5076 59.9994 32.0000 1.9777 1.9794 416.8566 417.2764 0.0632 -1.0000 -1.0000 5414638 1580529258.20 151.5076 59.9994 32.0000 1.9790 1.9807 416.6427 417.0606 0.0628 -1.0000 -1.0000 5415654 1580529258.30 151.5076 59.9994 32.0000 1.9784 1.9800 416.7310 417.1489 0.0630 -1.0000 -1.0000 5415731 1580529258.40 151.5076 59.9994 32.0000 1.9777 1.9793 416.8133 417.2321 0.0630 -1.0000 -1.0000 5415794 1580529258.50 151.5121 59.9994 32.0000 1.9781 1.9798 416.9049 417.3224 0.0628 -1.0000 -1.0000 5415856 1580529258.60 151.6351 59.9994 32.0000 1.9796 1.9812 416.7703 417.1878 0.0629 -1.0000 -1.0000 5415934 1580529258.70 151.6351 59.9994 32.0000 1.9791 1.9807 416.7603 417.1784 0.0630 -1.0000 -1.0000 5415997 1580529258.80 151.6351 59.9994 32.0000 1.9791 1.9807 416.8324 417.2504 0.0628 -1.0000 -1.0000 5416059 1580529258.90 151.6351 59.9994 32.0000 1.9784 1.9800 416.9572 417.3736 0.0627 -1.0000 -1.0000 5416122 1580529259.00 151.6351 59.9994 32.0000 1.9792 1.9808 416.8727 417.2906 0.0629 -1.0000 -1.0000 5416184 1580529259.10 151.6579 59.9994 32.0000 1.9797 1.9813 416.6912 417.1084 0.0628 -1.0000 -1.0000 5416263 1580529259.20 151.6579 59.9994 32.0000 1.9793 1.9809 416.6835 417.1014 0.0629 -1.0000 -1.0000 5416325 1580529259.30 151.6579 59.9994 32.0000 1.9783 1.9800 416.7975 417.2148 0.0629 -1.0000 -1.0000 5416388 1580529259.40 151.6579 59.9994 32.0000 1.9780 1.9797 416.9262 417.3446 0.0629 -1.0000 -1.0000 5416466 1580529259.50 151.6579 59.9994 32.0000 1.9782 1.9798 416.8974 417.3149 0.0628 -1.0000 -1.0000 5416528 1580529259.60 151.5079 59.9993 32.0000 1.9791 1.9807 416.7435 417.1610 0.0629 -1.0000 -1.0000 5416591 1580529259.70 151.4646 59.9993 32.0000 1.9789 1.9805 416.7655 417.1830 0.0628 -1.0000 -1.0000 5416653 1580529259.80 151.4646 59.9993 32.0000 1.9780 1.9797 416.9053 417.3239 0.0630 -1.0000 -1.0000 5416981 1580529259.90 151.4646 59.9993 32.0000 1.9772 1.9788 416.8835 417.3017 0.0629 -1.0000 -1.0000 5417044 1580529260.00 151.4646 59.9993 32.0000 1.9777 1.9793 416.8893 417.3067 0.0628 -1.0000 -1.0000 5417122 1580529260.10 151.4646 59.9993 32.0000 1.9781 1.9797 416.6450 417.0635 0.0630 -1.0000 -1.0000 5417184 1580529260.20 151.4646 59.9993 32.0000 1.9779 1.9795 416.6957 417.1135 0.0629 -1.0000 -1.0000 5417247 1580529260.30 151.4646 59.9993 32.0000 1.9780 1.9797 416.8524 417.2692 0.0627 -1.0000 -1.0000 5417325 1580529260.40 151.4646 59.9993 32.0000 1.9776 1.9792 416.9299 417.3466 0.0627 -1.0000 -1.0000 5417388 1580529260.50 151.4646 59.9993 32.0000 1.9785 1.9801 416.7481 417.1656 0.0629 -1.0000 -1.0000 5417450 1580529260.60 151.4646 59.9993 32.0000 1.9786 1.9802 416.6628 417.0801 0.0628 -1.0000 -1.0000 5417528 1580529260.70 151.4464 59.9993 32.0000 1.9786 1.9802 416.6112 417.0274 0.0627 -1.0000 -1.0000 5417591 1580529260.80 151.4524 59.9993 32.0000 1.9780 1.9796 416.8479 417.2651 0.0628 -1.0000 -1.0000 5417654 1580529260.90 151.4524 59.9993 32.0000 1.9777 1.9794 416.8876 417.3041 0.0626 -1.0000 -1.0000 5417731 1580529261.00 151.4963 59.9993 32.0000 1.9780 1.9797 416.7478 417.1648 0.0628 -1.0000 -1.0000 5417794 1580529261.10 151.4963 59.9993 32.0000 1.9783 1.9799 416.6089 417.0262 0.0628 -1.0000 -1.0000 5417872 1580529261.20 151.4963 59.9993 32.0000 1.9784 1.9801 416.7964 417.2132 0.0628 -1.0000 -1.0000 5417934 1580529261.30 151.4963 59.9993 32.0000 1.9772 1.9788 416.9035 417.3212 0.0629 -1.0000 -1.0000 5417997 1580529261.40 151.4963 59.9993 32.0000 1.9774 1.9791 416.6903 417.1082 0.0630 -1.0000 -1.0000 5418059 1580529261.50 151.4963 59.9993 32.0000 1.9783 1.9799 416.6064 417.0248 0.0629 -1.0000 -1.0000 5418122 1580529261.60 151.4963 59.9993 32.0000 1.9772 1.9789 416.7340 417.1515 0.0628 -1.0000 -1.0000 5418184 1580529261.70 151.4963 59.9993 32.0000 1.9772 1.9788 416.8930 417.3102 0.0628 -1.0000 -1.0000 5418325 1580529261.80 151.4963 59.9993 32.0000 1.9771 1.9787 416.8720 417.2892 0.0628 -1.0000 -1.0000 5418466 1580529261.90 151.4963 59.9993 32.0000 1.9782 1.9798 416.7481 417.1652 0.0628 -1.0000 -1.0000 5418528 1580529262.00 151.4963 59.9993 32.0000 1.9776 1.9792 416.6611 417.0780 0.0628 -1.0000 -1.0000 5418591 1580529262.10 151.4649 59.9993 32.0000 1.9777 1.9793 416.8404 417.2577 0.0628 -1.0000 -1.0000 5418653 1580529262.20 151.4273 59.9993 32.0000 1.9776 1.9792 416.9306 417.3481 0.0628 -1.0000 -1.0000 5418716 1580529262.30 151.4273 59.9993 32.0000 1.9775 1.9792 416.8379 417.2549 0.0628 -1.0000 -1.0000 5419138 1580529262.40 151.4273 59.9993 32.0000 1.9785 1.9801 416.6298 417.0463 0.0626 -1.0000 -1.0000 5419200 1580529262.50 151.4273 59.9993 32.0000 1.9780 1.9796 416.6497 417.0660 0.0627 -1.0000 -1.0000 5419263 1580529262.60 151.4273 59.9993 32.0000 1.9773 1.9790 416.8627 417.2801 0.0628 -1.0000 -1.0000 5419341 1580529262.70 151.4273 59.9993 32.0000 1.9772 1.9789 416.8494 417.2662 0.0627 -1.0000 -1.0000 5419404 1580529262.80 151.4273 59.9993 32.0000 1.9779 1.9795 416.7054 417.1216 0.0626 -1.0000 -1.0000 5419716 1580529262.90 151.4273 59.9993 32.0000 1.9785 1.9801 416.6225 417.0375 0.0626 -1.0000 -1.0000 5419794 1580529263.00 151.4273 59.9993 32.0000 1.9787 1.9804 416.6553 417.0724 0.0628 -1.0000 -1.0000 5419856 1580529263.10 151.4273 59.9993 32.0000 1.9776 1.9792 416.8661 417.2825 0.0627 -1.0000 -1.0000 5419934 1580529263.20 151.4288 59.9993 32.0000 1.9777 1.9794 416.8776 417.2943 0.0627 -1.0000 -1.0000 5419997 1580529263.30 151.4453 59.9993 32.0000 1.9785 1.9802 416.7348 417.1506 0.0626 -1.0000 -1.0000 5420263 1580529263.40 151.4453 59.9993 32.0000 1.9782 1.9798 416.6716 417.0872 0.0626 -1.0000 -1.0000 5420325 1580529263.50 151.4453 59.9993 32.0000 1.9771 1.9787 416.9044 417.3212 0.0627 -1.0000 -1.0000 5420388 1580529263.60 151.4576 59.9993 32.0000 1.9778 1.9794 416.8709 417.2876 0.0627 -1.0000 -1.0000 5420466 1580529263.70 151.5192 59.9993 32.0000 1.9780 1.9796 416.7245 417.1398 0.0625 -1.0000 -1.0000 5420528 1580529263.80 151.5341 59.9993 32.0000 1.9784 1.9801 416.5686 416.9843 0.0626 -1.0000 -1.0000 5420778 1580529263.90 151.4874 59.9993 32.0000 1.9779 1.9796 416.7048 417.1211 0.0627 -1.0000 -1.0000 5420825 1580529264.00 151.4874 59.9993 32.0000 1.9769 1.9785 416.8761 417.2918 0.0625 -1.0000 -1.0000 5420903 1580529264.10 151.4874 59.9993 32.0000 1.9772 1.9789 416.8562 417.2720 0.0626 -1.0000 -1.0000 5420966 1580529264.20 151.4874 59.9993 32.0000 1.9769 1.9786 416.7217 417.1380 0.0627 -1.0000 -1.0000 5421028 1580529264.30 151.4796 59.9993 32.0000 1.9783 1.9799 416.6691 417.0851 0.0626 -1.0000 -1.0000 5421106 1580529264.40 151.4632 59.9993 32.0000 1.9784 1.9800 416.6086 417.0244 0.0626 -1.0000 -1.0000 5421169 1580529264.50 151.4632 59.9993 32.0000 1.9781 1.9797 416.6961 417.1114 0.0625 -1.0000 -1.0000 5421231 1580529264.60 151.4632 59.9993 32.0000 1.9780 1.9796 416.7206 417.1372 0.0627 -1.0000 -1.0000 5421294 1580529264.70 151.4632 59.9993 32.0000 1.9780 1.9796 416.6266 417.0423 0.0626 -1.0000 -1.0000 5421372 1580529264.80 151.4632 59.9993 32.0000 1.9783 1.9799 416.6674 417.0835 0.0627 -1.0000 -1.0000 5421419 1580529264.90 151.5105 59.9990 32.0000 1.9780 1.9797 416.7450 417.1612 0.0626 -1.0000 -1.0000 5421497 1580529265.00 151.5105 59.9990 32.0000 1.9784 1.9800 416.8081 417.2239 0.0625 -1.0000 -1.0000 5421559 1580529265.10 151.5105 59.9990 32.0000 1.9784 1.9800 416.7549 417.1701 0.0626 -1.0000 -1.0000 5421638 1580529265.20 151.5105 59.9990 32.0000 1.9786 1.9802 416.6792 417.0938 0.0624 -1.0000 -1.0000 5421700 1580529265.30 151.5105 59.9990 32.0000 1.9790 1.9806 416.7677 417.1832 0.0626 -1.0000 -1.0000 5422513 1580529265.40 151.5105 59.9990 32.0000 1.9779 1.9795 416.9853 417.4018 0.0627 -1.0000 -1.0000 5422591 1580529265.50 151.5053 59.9990 32.0000 1.9779 1.9795 416.6831 417.0985 0.0625 -1.0000 -1.0000 5422653 1580529265.60 151.5053 59.9990 32.0000 1.9775 1.9791 416.6533 417.0690 0.0627 -1.0000 -1.0000 5422716 1580529265.70 151.5053 59.9990 32.0000 1.9780 1.9797 416.7385 417.1544 0.0625 -1.0000 -1.0000 5422794 1580529265.80 151.5053 59.9990 32.0000 1.9777 1.9793 416.7955 417.2106 0.0625 -1.0000 -1.0000 5422856 1580529265.90 151.5053 59.9990 32.0000 1.9773 1.9789 416.6891 417.1045 0.0625 -1.0000 -1.0000 5422919 1580529266.00 151.4832 59.9990 32.0000 1.9782 1.9798 416.6611 417.0761 0.0625 -1.0000 -1.0000 5422981 1580529266.10 151.4292 59.9990 32.0000 1.9780 1.9796 416.7733 417.1889 0.0626 -1.0000 -1.0000 5423044 1580529266.20 151.4292 59.9990 32.0000 1.9776 1.9792 416.8728 417.2892 0.0627 -1.0000 -1.0000 5423106 1580529266.30 151.4292 59.9990 32.0000 1.9774 1.9790 416.8526 417.2685 0.0626 -1.0000 -1.0000 5423184 1580529266.40 151.4292 59.9990 32.0000 1.9784 1.9800 416.7888 417.2051 0.0627 -1.0000 -1.0000 5423247 1580529266.50 151.4292 59.9990 32.0000 1.9785 1.9802 416.5570 416.9725 0.0626 -1.0000 -1.0000 5423309 1580529266.60 151.5131 59.9990 32.0000 1.9784 1.9800 416.6178 417.0328 0.0625 -1.0000 -1.0000 5423388 1580529266.70 151.5131 59.9990 32.0000 1.9770 1.9786 416.7880 417.2026 0.0624 -1.0000 -1.0000 5423450 1580529266.80 151.5131 59.9990 32.0000 1.9769 1.9786 416.9019 417.3184 0.0626 -1.0000 -1.0000 5423513 1580529266.90 151.5131 59.9990 32.0000 1.9784 1.9800 416.6559 417.0710 0.0624 -1.0000 -1.0000 5423606 1580529267.00 151.5131 59.9990 32.0000 1.9780 1.9796 416.6837 417.0978 0.0623 -1.0000 -1.0000 5423669 1580529267.10 151.5131 59.9990 32.0000 1.9771 1.9787 416.7982 417.2136 0.0625 -1.0000 -1.0000 5423747 1580529267.20 151.5131 59.9990 32.0000 1.9773 1.9790 416.7667 417.1823 0.0625 -1.0000 -1.0000 5423810 1580529267.30 151.5131 59.9990 32.0000 1.9779 1.9795 416.7439 417.1585 0.0624 -1.0000 -1.0000 5423872 1580529267.40 151.5131 59.9990 32.0000 1.9778 1.9794 416.5942 417.0091 0.0625 -1.0000 -1.0000 5424154 1580529267.50 151.5131 59.9990 32.0000 1.9779 1.9795 416.7767 417.1914 0.0624 -1.0000 -1.0000 5424216 1580529267.60 151.5131 59.9990 32.0000 1.9775 1.9791 416.7410 417.1551 0.0623 -1.0000 -1.0000 5424278 1580529267.70 151.5877 59.9990 32.0000 1.9783 1.9799 416.7271 417.1413 0.0624 -1.0000 -1.0000 5424356 1580529267.80 151.5877 59.9990 32.0000 1.9783 1.9799 416.6492 417.0647 0.0625 -1.0000 -1.0000 5424419 1580529267.90 151.5877 59.9990 32.0000 1.9786 1.9803 416.6326 417.0468 0.0624 -1.0000 -1.0000 5424856 1580529268.00 151.5877 59.9990 32.0000 1.9784 1.9800 416.9614 417.3764 0.0625 -1.0000 -1.0000 5424934 1580529268.10 151.5877 59.9990 32.0000 1.9784 1.9800 416.8294 417.2452 0.0625 -1.0000 -1.0000 5424997 1580529268.20 151.5877 59.9990 32.0000 1.9790 1.9806 416.9493 417.3652 0.0626 -1.0000 -1.0000 5425059 1580529268.30 151.6266 59.9990 32.0000 1.9797 1.9813 416.7566 417.1715 0.0624 -1.0000 -1.0000 5425138 1580529268.40 151.6266 59.9990 32.0000 1.9799 1.9815 416.7870 417.2019 0.0625 -1.0000 -1.0000 5425372 1580529268.50 151.6266 59.9990 32.0000 1.9792 1.9809 416.9579 417.3730 0.0624 -1.0000 -1.0000 5425434 1580529268.60 151.6266 59.9990 32.0000 1.9780 1.9797 416.9744 417.3879 0.0623 -1.0000 -1.0000 5425497 1580529268.70 151.6266 59.9990 32.0000 1.9791 1.9807 416.8709 417.2859 0.0625 -1.0000 -1.0000 5425575 1580529268.80 151.6192 59.9990 32.0000 1.9788 1.9805 416.7102 417.1254 0.0625 -1.0000 -1.0000 5425638 1580529268.90 151.6040 59.9990 32.0000 1.9791 1.9807 416.7139 417.1289 0.0624 -1.0000 -1.0000 5425888 1580529269.00 151.6040 59.9990 32.0000 1.9791 1.9807 416.7399 417.1549 0.0625 -1.0000 -1.0000 5425950 1580529269.10 151.6040 59.9990 32.0000 1.9783 1.9799 416.8420 417.2574 0.0625 -1.0000 -1.0000 5426028 1580529269.20 151.6040 59.9990 32.0000 1.9784 1.9800 416.7311 417.1454 0.0624 -1.0000 -1.0000 5426091 1580529269.30 151.5413 59.9990 32.0000 1.9785 1.9802 416.6421 417.0569 0.0625 -1.0000 -1.0000 5426154 1580529269.40 151.5087 59.9990 32.0000 1.9781 1.9797 416.7016 417.1164 0.0624 -1.0000 -1.0000 5426231 1580529269.50 151.5087 59.9990 32.0000 1.9776 1.9792 416.9220 417.3367 0.0624 -1.0000 -1.0000 5426325 1580529269.60 151.5087 59.9990 32.0000 1.9772 1.9789 416.8482 417.2628 0.0624 -1.0000 -1.0000 5426388 1580529269.70 151.5087 59.9990 32.0000 1.9780 1.9796 416.6685 417.0831 0.0624 -1.0000 -1.0000 5426450 1580529269.80 151.5087 59.9990 32.0000 1.9769 1.9785 416.6304 417.0453 0.0624 -1.0000 -1.0000 5426513 1580529269.90 151.4868 59.9992 32.0000 1.9766 1.9782 416.7283 417.1424 0.0624 -1.0000 -1.0000 5426591 1580529270.00 151.4722 59.9994 32.0000 1.9776 1.9792 416.9079 417.3217 0.0623 -1.0000 -1.0000 5426716 1580529270.10 151.4722 59.9994 32.0000 1.9781 1.9797 416.8111 417.2257 0.0624 -1.0000 -1.0000 5426778 1580529270.20 151.4722 59.9994 32.0000 1.9791 1.9807 416.7204 417.1344 0.0624 -1.0000 -1.0000 5426841 1580529270.30 151.4722 59.9994 32.0000 1.9780 1.9796 416.8062 417.2213 0.0625 -1.0000 -1.0000 5426919 1580529270.40 151.4722 59.9994 32.0000 1.9776 1.9792 416.9796 417.3931 0.0622 -1.0000 -1.0000 5426981 1580529270.50 151.4059 59.9994 32.0000 1.9781 1.9797 416.7803 417.1948 0.0624 -1.0000 -1.0000 5427528 1580529270.60 151.4059 59.9994 32.0000 1.9780 1.9797 416.6720 417.0860 0.0623 -1.0000 -1.0000 5427606 1580529270.70 151.4059 59.9994 32.0000 1.9782 1.9798 416.5123 416.9266 0.0624 -1.0000 -1.0000 5427669 1580529270.80 151.4059 59.9994 32.0000 1.9783 1.9799 416.6945 417.1092 0.0624 -1.0000 -1.0000 5427731 1580529270.90 151.4059 59.9994 32.0000 1.9781 1.9797 416.8484 417.2630 0.0624 -1.0000 -1.0000 5427794 1580529271.00 151.4068 59.9994 32.0000 1.9782 1.9799 416.9480 417.3627 0.0624 -1.0000 -1.0000 5427856 1580529271.10 151.4921 59.9994 32.0000 1.9787 1.9803 416.8229 417.2377 0.0624 -1.0000 -1.0000 5427935 1580529271.20 151.4921 59.9994 32.0000 1.9784 1.9801 416.7071 417.1215 0.0624 -1.0000 -1.0000 5427997 1580529271.30 151.4921 59.9994 32.0000 1.9789 1.9805 416.7157 417.1292 0.0623 -1.0000 -1.0000 5428059 1580529271.40 151.4921 59.9994 32.0000 1.9783 1.9799 416.8890 417.3037 0.0624 -1.0000 -1.0000 5428138 1580529271.50 151.4921 59.9994 32.0000 1.9777 1.9793 416.8805 417.2944 0.0623 -1.0000 -1.0000 5428216 1580529271.60 151.4898 59.9994 32.0000 1.9779 1.9795 416.8653 417.2793 0.0624 -1.0000 -1.0000 5428278 1580529271.70 151.4854 59.9994 32.0000 1.9788 1.9804 416.6565 417.0709 0.0624 -1.0000 -1.0000 5428356 1580529271.80 151.4854 59.9994 32.0000 1.9784 1.9800 416.7031 417.1169 0.0623 -1.0000 -1.0000 5428419 1580529271.90 151.4854 59.9994 32.0000 1.9771 1.9787 416.8176 417.2315 0.0623 -1.0000 -1.0000 5428481 1580529272.00 151.4854 59.9994 32.0000 1.9768 1.9784 416.8343 417.2481 0.0623 -1.0000 -1.0000 5428716 1580529272.10 151.4854 59.9994 32.0000 1.9776 1.9792 416.7634 417.1777 0.0624 -1.0000 -1.0000 5428778 1580529272.20 151.5684 59.9994 32.0000 1.9786 1.9802 416.5910 417.0050 0.0624 -1.0000 -1.0000 5428856 1580529272.30 151.5684 59.9994 32.0000 1.9785 1.9802 416.6409 417.0551 0.0622 -1.0000 -1.0000 5428919 1580529272.40 151.5684 59.9994 32.0000 1.9780 1.9797 416.6812 417.0943 0.0622 -1.0000 -1.0000 5428981 1580529272.50 151.5684 59.9994 32.0000 1.9779 1.9795 416.8977 417.3115 0.0623 -1.0000 -1.0000 5429231 1580529272.60 151.5684 59.9994 32.0000 1.9773 1.9789 416.7634 417.1768 0.0623 -1.0000 -1.0000 5429294 1580529272.70 151.5556 59.9994 32.0000 1.9776 1.9792 416.6340 417.0479 0.0623 -1.0000 -1.0000 5429356 1580529272.80 151.5546 59.9994 32.0000 1.9777 1.9794 416.6347 417.0472 0.0622 -1.0000 -1.0000 5429434 1580529272.90 151.5546 59.9994 32.0000 1.9776 1.9792 416.7463 417.1611 0.0624 -1.0000 -1.0000 5429497 1580529273.00 151.5546 59.9994 32.0000 1.9768 1.9784 416.7933 417.2080 0.0624 -1.0000 -1.0000 5429559 1580529273.10 151.5546 59.9994 32.0000 1.9772 1.9788 416.8449 417.2590 0.0623 -1.0000 -1.0000 5429763 1580529273.20 151.5505 59.9994 32.0000 1.9781 1.9797 416.7645 417.1783 0.0623 -1.0000 -1.0000 5429825 1580529273.30 151.5323 59.9994 32.0000 1.9782 1.9798 416.6642 417.0778 0.0623 -1.0000 -1.0000 5429888 1580529273.40 151.5323 59.9994 32.0000 1.9776 1.9792 416.6280 417.0416 0.0623 -1.0000 -1.0000 5429950 1580529273.50 151.5323 59.9994 32.0000 1.9778 1.9795 416.6339 417.0483 0.0624 -1.0000 -1.0000 5430013 1580529273.60 151.5323 59.9994 32.0000 1.9780 1.9797 416.8174 417.2308 0.0621 -1.0000 -1.0000 5430247 1580529273.70 151.5323 59.9994 32.0000 1.9784 1.9800 416.8193 417.2336 0.0624 -1.0000 -1.0000 5430309 1580529273.80 151.4871 59.9994 32.0000 1.9784 1.9800 416.6280 417.0420 0.0623 -1.0000 -1.0000 5430388 1580529273.90 151.4513 59.9994 32.0000 1.9785 1.9801 416.5516 416.9648 0.0622 -1.0000 -1.0000 5430450 1580529274.00 151.4513 59.9994 32.0000 1.9772 1.9788 416.7545 417.1670 0.0621 -1.0000 -1.0000 5430528 1580529274.10 151.4513 59.9994 32.0000 1.9772 1.9788 416.7738 417.1874 0.0623 -1.0000 -1.0000 5430903 1580529274.20 151.4513 59.9994 32.0000 1.9776 1.9792 416.8767 417.2906 0.0623 -1.0000 -1.0000 5430966 1580529274.30 151.4489 59.9994 32.0000 1.9786 1.9802 416.7526 417.1663 0.0623 -1.0000 -1.0000 5431044 1580529274.40 151.4245 59.9994 32.0000 1.9784 1.9801 416.5983 417.0120 0.0623 -1.0000 -1.0000 5431091 1580529274.50 151.4245 59.9994 32.0000 1.9775 1.9791 416.6641 417.0769 0.0621 -1.0000 -1.0000 5431169 1580529274.60 151.4245 59.9994 32.0000 1.9775 1.9792 416.7413 417.1542 0.0622 -1.0000 -1.0000 5431404 1580529274.70 151.4245 59.9994 32.0000 1.9773 1.9789 416.6511 417.0649 0.0623 -1.0000 -1.0000 5431466 1580529274.80 151.4245 59.9994 32.0000 1.9784 1.9800 416.6039 417.0175 0.0623 -1.0000 -1.0000 5431528 1580529274.90 151.4273 60.0001 32.0000 1.9788 1.9804 416.5898 417.0026 0.0622 -1.0000 -1.0000 5431606 1580529275.00 151.4273 60.0001 32.0000 1.9782 1.9798 416.7201 417.1338 0.0624 -1.0000 -1.0000 5431669 1580529275.10 151.4273 60.0001 32.0000 1.9779 1.9795 416.7936 417.2080 0.0623 -1.0000 -1.0000 5431919 1580529275.20 151.4273 60.0001 32.0000 1.9783 1.9800 416.6466 417.0596 0.0621 -1.0000 -1.0000 5431981 1580529275.30 151.4273 60.0001 32.0000 1.9786 1.9802 416.5141 416.9263 0.0621 -1.0000 -1.0000 5432044 1580529275.40 151.4273 60.0001 32.0000 1.9781 1.9797 416.6411 417.0538 0.0622 -1.0000 -1.0000 5432122 1580529275.50 151.5153 60.0001 32.0000 1.9782 1.9798 416.7807 417.1943 0.0623 -1.0000 -1.0000 5432184 1580529275.60 151.5153 60.0001 32.0000 1.9773 1.9789 416.8718 417.2848 0.0622 -1.0000 -1.0000 5432966 1580529275.70 151.5153 60.0001 32.0000 1.9784 1.9800 416.8255 417.2402 0.0624 -1.0000 -1.0000 5433044 1580529275.80 151.5153 60.0001 32.0000 1.9781 1.9797 416.6531 417.0669 0.0623 -1.0000 -1.0000 5433106 1580529275.90 151.5153 60.0001 32.0000 1.9781 1.9797 416.8212 417.2354 0.0624 -1.0000 -1.0000 5433185 1580529276.00 151.6084 60.0001 32.0000 1.9769 1.9785 416.8180 417.2318 0.0622 -1.0000 -1.0000 5433263 1580529276.10 151.6084 60.0001 32.0000 1.9776 1.9792 416.8593 417.2718 0.0621 -1.0000 -1.0000 5433325 1580529276.20 151.6084 60.0001 32.0000 1.9785 1.9801 416.8232 417.2368 0.0622 -1.0000 -1.0000 5433388 1580529276.30 151.6084 60.0001 32.0000 1.9792 1.9808 416.6444 417.0580 0.0623 -1.0000 -1.0000 5433450 1580529276.40 151.6084 60.0001 32.0000 1.9783 1.9799 416.7089 417.1221 0.0622 -1.0000 -1.0000 5433513 1580529276.50 151.6084 60.0001 32.0000 1.9778 1.9794 416.9231 417.3371 0.0623 -1.0000 -1.0000 5433575 1580529276.60 151.6018 60.0001 32.0000 1.9790 1.9806 416.8521 417.2652 0.0622 -1.0000 -1.0000 5433654 1580529276.70 151.6001 60.0001 32.0000 1.9792 1.9808 416.6591 417.0717 0.0621 -1.0000 -1.0000 5433716 1580529276.80 151.6001 60.0001 32.0000 1.9786 1.9803 416.7172 417.1298 0.0621 -1.0000 -1.0000 5433778 1580529276.90 151.6001 60.0001 32.0000 1.9788 1.9804 416.7920 417.2040 0.0621 -1.0000 -1.0000 5433856 1580529277.00 151.6001 60.0001 32.0000 1.9780 1.9797 416.7760 417.1893 0.0622 -1.0000 -1.0000 5433919 1580529277.10 151.6001 60.0001 32.0000 1.9781 1.9798 416.8677 417.2801 0.0621 -1.0000 -1.0000 5433997 1580529277.20 151.5328 60.0001 32.0000 1.9787 1.9803 416.8036 417.2166 0.0621 -1.0000 -1.0000 5434231 1580529277.30 151.5328 60.0001 32.0000 1.9795 1.9811 416.8336 417.2457 0.0623 -1.0000 -1.0000 5434294 1580529277.40 151.5328 60.0001 32.0000 1.9785 1.9801 416.8708 417.2825 0.0620 -1.0000 -1.0000 5434372 1580529277.50 151.5328 60.0001 32.0000 1.9779 1.9795 416.9500 417.3624 0.0620 -1.0000 -1.0000 5434450 1580529277.60 151.4978 60.0001 32.0000 1.9775 1.9791 416.8903 417.3023 0.0620 -1.0000 -1.0000 5434513 1580529277.70 151.4978 60.0001 32.0000 1.9783 1.9799 416.7856 417.1983 0.0621 -1.0000 -1.0000 5434638 1580529277.80 151.4978 60.0001 32.0000 1.9780 1.9796 416.6065 417.0183 0.0620 -1.0000 -1.0000 5434700 1580529277.90 151.4978 60.0001 32.0000 1.9782 1.9799 416.7040 417.1156 0.0620 -1.0000 -1.0000 5434763 1580529278.00 151.4978 60.0001 32.0000 1.9777 1.9793 416.8144 417.2271 0.0620 -1.0000 -1.0000 5434841 1580529278.10 151.4978 60.0001 32.0000 1.9783 1.9799 416.8483 417.2603 0.0621 -1.0000 -1.0000 5434903 1580529278.20 151.4978 60.0001 32.0000 1.9784 1.9801 416.7195 417.1320 0.0621 -1.0000 -1.0000 5435122 1580529278.30 151.4978 60.0001 32.0000 1.9786 1.9802 416.6702 417.0835 0.0622 -1.0000 -1.0000 5435200 1580529278.40 151.4978 60.0001 32.0000 1.9786 1.9802 416.7764 417.1889 0.0619 -1.0000 -1.0000 5435263 1580529278.50 151.4637 60.0001 32.0000 1.9772 1.9788 416.9600 417.3724 0.0621 -1.0000 -1.0000 5435325 1580529278.60 151.4637 60.0001 32.0000 1.9769 1.9785 416.9197 417.3318 0.0620 -1.0000 -1.0000 5435404 1580529278.70 151.4637 60.0001 32.0000 1.9777 1.9793 416.8905 417.3037 0.0622 -1.0000 -1.0000 5435716 1580529278.80 151.4637 60.0001 32.0000 1.9778 1.9794 416.7272 417.1411 0.0622 -1.0000 -1.0000 5435778 1580529278.90 151.4637 60.0001 32.0000 1.9786 1.9802 416.6906 417.1019 0.0620 -1.0000 -1.0000 5435856 1580529279.00 151.4637 60.0001 32.0000 1.9779 1.9795 416.7388 417.1509 0.0620 -1.0000 -1.0000 5435919 1580529279.10 151.4637 60.0001 32.0000 1.9774 1.9790 416.7468 417.1591 0.0621 -1.0000 -1.0000 5435997 1580529279.20 151.4637 60.0001 32.0000 1.9771 1.9787 416.7951 417.2081 0.0621 -1.0000 -1.0000 5436231 1580529279.30 151.4637 60.0001 32.0000 1.9773 1.9789 416.7860 417.1988 0.0622 -1.0000 -1.0000 5436294 1580529279.40 151.4637 60.0001 32.0000 1.9774 1.9790 416.6583 417.0701 0.0620 -1.0000 -1.0000 5436356 1580529279.50 151.4637 60.0001 32.0000 1.9781 1.9797 416.6322 417.0441 0.0621 -1.0000 -1.0000 5436419 1580529279.60 151.5231 60.0000 32.0000 1.9778 1.9794 416.7434 417.1561 0.0621 -1.0000 -1.0000 5436481 1580529279.70 151.5231 60.0000 32.0000 1.9771 1.9787 417.0334 417.4458 0.0621 -1.0000 -1.0000 5436638 1580529279.80 151.5231 60.0000 32.0000 1.9765 1.9781 416.8437 417.2562 0.0620 -1.0000 -1.0000 5436700 1580529279.90 151.5231 60.0000 32.0000 1.9777 1.9793 416.7194 417.1321 0.0621 -1.0000 -1.0000 5436763 1580529280.00 151.5231 60.0000 32.0000 1.9782 1.9798 416.6153 417.0271 0.0620 -1.0000 -1.0000 5436841 1580529280.10 151.5231 60.0000 32.0000 1.9786 1.9802 416.7276 417.1391 0.0620 -1.0000 -1.0000 5436950 1580529280.20 151.5231 60.0000 32.0000 1.9775 1.9791 416.8535 417.2658 0.0621 -1.0000 -1.0000 5437013 1580529280.30 151.4804 60.0000 32.0000 1.9774 1.9790 416.8884 417.3021 0.0622 -1.0000 -1.0000 5437075 1580529280.40 151.4804 60.0000 32.0000 1.9781 1.9797 416.5799 416.9927 0.0621 -1.0000 -1.0000 5437138 1580529280.50 151.4804 60.0000 32.0000 1.9774 1.9791 416.7063 417.1183 0.0620 -1.0000 -1.0000 5437200 1580529280.60 151.4804 60.0000 32.0000 1.9770 1.9786 416.7135 417.1250 0.0620 -1.0000 -1.0000 5437278 1580529280.70 151.4804 60.0000 32.0000 1.9768 1.9785 416.7880 417.2006 0.0621 -1.0000 -1.0000 5437622 1580529280.80 151.4530 60.0000 32.0000 1.9782 1.9798 416.7291 417.1410 0.0620 -1.0000 -1.0000 5437685 1580529280.90 151.4324 60.0000 32.0000 1.9780 1.9796 416.7458 417.1571 0.0620 -1.0000 -1.0000 5437747 1580529281.00 151.4324 60.0000 32.0000 1.9789 1.9806 416.6300 417.0431 0.0621 -1.0000 -1.0000 5437825 1580529281.10 151.4324 60.0000 32.0000 1.9776 1.9792 416.7373 417.1492 0.0620 -1.0000 -1.0000 5437903 1580529281.20 151.4324 60.0000 32.0000 1.9770 1.9786 416.8973 417.3085 0.0620 -1.0000 -1.0000 5437950 1580529281.30 151.4324 60.0000 32.0000 1.9767 1.9783 416.8449 417.2573 0.0620 -1.0000 -1.0000 5438138 1580529281.40 151.4069 60.0000 32.0000 1.9780 1.9796 416.8304 417.2431 0.0621 -1.0000 -1.0000 5438216 1580529281.50 151.4069 60.0000 32.0000 1.9777 1.9793 416.6598 417.0720 0.0620 -1.0000 -1.0000 5438278 1580529281.60 151.4069 60.0000 32.0000 1.9776 1.9792 416.8339 417.2458 0.0621 -1.0000 -1.0000 5438341 1580529281.70 151.4069 60.0000 32.0000 1.9775 1.9791 416.8508 417.2621 0.0618 -1.0000 -1.0000 5438419 1580529281.80 151.4069 60.0000 32.0000 1.9775 1.9791 416.8805 417.2930 0.0621 -1.0000 -1.0000 5438638 1580529281.90 151.4069 60.0000 32.0000 1.9778 1.9794 416.6620 417.0740 0.0620 -1.0000 -1.0000 5438700 1580529282.00 151.5047 60.0000 32.0000 1.9781 1.9797 416.6375 417.0499 0.0621 -1.0000 -1.0000 5438778 1580529282.10 151.5047 60.0000 32.0000 1.9778 1.9794 416.6042 417.0168 0.0621 -1.0000 -1.0000 5438841 1580529282.20 151.5047 60.0000 32.0000 1.9767 1.9783 416.8013 417.2135 0.0621 -1.0000 -1.0000 5438903 1580529282.30 151.5047 60.0000 32.0000 1.9775 1.9791 416.8023 417.2156 0.0623 -1.0000 -1.0000 5439122 1580529282.40 151.5047 60.0000 32.0000 1.9780 1.9796 416.6765 417.0891 0.0621 -1.0000 -1.0000 5439184 1580529282.50 151.5046 60.0000 32.0000 1.9785 1.9801 416.6630 417.0752 0.0621 -1.0000 -1.0000 5439247 1580529282.60 151.5042 60.0000 32.0000 1.9775 1.9791 416.7419 417.1542 0.0621 -1.0000 -1.0000 5439325 1580529282.70 151.5042 60.0000 32.0000 1.9769 1.9785 416.8146 417.2266 0.0620 -1.0000 -1.0000 5439388 1580529282.80 151.5042 60.0000 32.0000 1.9777 1.9793 416.8597 417.2724 0.0621 -1.0000 -1.0000 5440185 1580529282.90 151.5042 60.0000 32.0000 1.9776 1.9792 416.6476 417.0594 0.0619 -1.0000 -1.0000 5440263 1580529283.00 151.5042 60.0000 32.0000 1.9775 1.9791 416.5439 416.9551 0.0620 -1.0000 -1.0000 5440325 1580529283.10 151.5548 60.0000 32.0000 1.9777 1.9793 416.7147 417.1270 0.0621 -1.0000 -1.0000 5440403 1580529283.20 151.5548 60.0000 32.0000 1.9778 1.9794 416.7927 417.2038 0.0618 -1.0000 -1.0000 5440466 1580529283.30 151.5548 60.0000 32.0000 1.9776 1.9793 416.8535 417.2665 0.0621 -1.0000 -1.0000 5440528 1580529283.40 151.5548 60.0000 32.0000 1.9777 1.9793 416.7469 417.1592 0.0621 -1.0000 -1.0000 5440591 1580529283.50 151.5548 60.0000 32.0000 1.9783 1.9799 416.6551 417.0681 0.0622 -1.0000 -1.0000 5440653 1580529283.60 151.5203 60.0000 32.0000 1.9775 1.9791 416.5803 416.9924 0.0621 -1.0000 -1.0000 5440716 1580529283.70 151.4764 60.0000 32.0000 1.9779 1.9795 416.7243 417.1369 0.0621 -1.0000 -1.0000 5440794 1580529283.80 151.4764 60.0000 32.0000 1.9776 1.9792 416.8508 417.2626 0.0619 -1.0000 -1.0000 5440872 1580529283.90 151.4764 60.0000 32.0000 1.9781 1.9797 416.6545 417.0670 0.0621 -1.0000 -1.0000 5440935 1580529284.00 151.4764 60.0000 32.0000 1.9782 1.9798 416.6129 417.0253 0.0621 -1.0000 -1.0000 5441013 1580529284.10 151.4764 60.0000 32.0000 1.9782 1.9799 416.6564 417.0684 0.0620 -1.0000 -1.0000 5441075 1580529284.20 151.5227 59.9998 32.0000 1.9776 1.9792 416.7642 417.1752 0.0619 -1.0000 -1.0000 5441138 1580529284.30 151.5311 59.9998 32.0000 1.9781 1.9797 416.8795 417.2919 0.0621 -1.0000 -1.0000 5441216 1580529284.40 151.5311 59.9998 32.0000 1.9784 1.9800 416.8504 417.2623 0.0620 -1.0000 -1.0000 5441278 1580529284.50 151.5311 59.9998 32.0000 1.9783 1.9799 416.6578 417.0699 0.0620 -1.0000 -1.0000 5441341 1580529284.60 151.5311 59.9998 32.0000 1.9787 1.9803 416.6099 417.0224 0.0622 -1.0000 -1.0000 5441404 1580529284.70 151.5311 59.9998 32.0000 1.9788 1.9804 416.6368 417.0480 0.0620 -1.0000 -1.0000 5441481 1580529284.80 151.5311 59.9998 32.0000 1.9775 1.9791 416.7970 417.2100 0.0622 -1.0000 -1.0000 5441544 1580529284.90 151.5311 59.9998 32.0000 1.9786 1.9802 416.8000 417.2128 0.0621 -1.0000 -1.0000 5441622 1580529285.00 151.5311 59.9998 32.0000 1.9790 1.9807 416.7151 417.1269 0.0620 -1.0000 -1.0000 5441685 1580529285.10 151.5311 59.9998 32.0000 1.9786 1.9803 416.6269 417.0399 0.0621 -1.0000 -1.0000 5441763 1580529285.20 151.5311 59.9998 32.0000 1.9777 1.9793 416.7400 417.1519 0.0620 -1.0000 -1.0000 5441825 1580529285.30 151.5311 59.9998 32.0000 1.9774 1.9790 416.8196 417.2312 0.0620 -1.0000 -1.0000 5441888 1580529285.40 151.5175 59.9998 32.0000 1.9776 1.9792 416.7765 417.1889 0.0621 -1.0000 -1.0000 5442154 1580529285.50 151.5175 59.9998 32.0000 1.9776 1.9793 416.7290 417.1425 0.0623 -1.0000 -1.0000 5442216 1580529285.60 151.5175 59.9998 32.0000 1.9778 1.9794 416.6380 417.0488 0.0619 -1.0000 -1.0000 5442278 1580529285.70 151.5175 59.9998 32.0000 1.9772 1.9788 416.7849 417.1972 0.0622 -1.0000 -1.0000 5442356 1580529285.80 151.5175 59.9998 32.0000 1.9769 1.9785 416.8258 417.2377 0.0619 -1.0000 -1.0000 5442419 1580529285.90 151.5175 59.9998 32.0000 1.9770 1.9786 416.9007 417.3134 0.0621 -1.0000 -1.0000 5442622 1580529286.00 151.5175 59.9998 32.0000 1.9781 1.9797 416.5788 416.9902 0.0620 -1.0000 -1.0000 5442685 1580529286.10 151.5175 59.9998 32.0000 1.9779 1.9795 416.5742 416.9857 0.0620 -1.0000 -1.0000 5442747 1580529286.20 151.5175 59.9998 32.0000 1.9779 1.9795 416.5209 416.9330 0.0621 -1.0000 -1.0000 5442809 1580529286.30 151.5175 59.9998 32.0000 1.9772 1.9788 416.7870 417.1999 0.0621 -1.0000 -1.0000 5442888 1580529286.40 151.5175 59.9998 32.0000 1.9777 1.9793 416.8841 417.2960 0.0620 -1.0000 -1.0000 5443263 1580529286.50 151.5051 59.9998 32.0000 1.9778 1.9794 416.7260 417.1388 0.0621 -1.0000 -1.0000 5443325 1580529286.60 151.5051 59.9998 32.0000 1.9787 1.9803 416.6251 417.0367 0.0620 -1.0000 -1.0000 5443404 1580529286.70 151.4486 59.9998 32.0000 1.9781 1.9798 416.7127 417.1255 0.0622 -1.0000 -1.0000 5443466 1580529286.80 151.4471 59.9998 32.0000 1.9777 1.9793 416.8525 417.2648 0.0621 -1.0000 -1.0000 5443528 1580529286.90 151.4471 59.9998 32.0000 1.9769 1.9785 416.8801 417.2926 0.0620 -1.0000 -1.0000 5443872 1580529287.00 151.4471 59.9998 32.0000 1.9780 1.9796 416.8275 417.2395 0.0620 -1.0000 -1.0000 5443934 1580529287.10 151.4471 59.9998 32.0000 1.9777 1.9793 416.5915 417.0035 0.0621 -1.0000 -1.0000 5443997 1580529287.20 151.4471 59.9998 32.0000 1.9777 1.9793 416.7520 417.1641 0.0620 -1.0000 -1.0000 5444059 1580529287.30 151.4573 59.9998 32.0000 1.9778 1.9794 416.8615 417.2739 0.0621 -1.0000 -1.0000 5444122 1580529287.40 151.4569 59.9998 32.0000 1.9781 1.9797 416.7409 417.1534 0.0621 -1.0000 -1.0000 5444200 1580529287.50 151.4569 59.9998 32.0000 1.9777 1.9793 416.6437 417.0562 0.0621 -1.0000 -1.0000 5444263 1580529287.60 151.4569 59.9998 32.0000 1.9785 1.9801 416.5759 416.9887 0.0622 -1.0000 -1.0000 5444325 1580529287.70 151.4569 59.9998 32.0000 1.9778 1.9794 416.6355 417.0467 0.0620 -1.0000 -1.0000 5444403 1580529287.80 151.4569 59.9998 32.0000 1.9769 1.9785 416.7829 417.1954 0.0621 -1.0000 -1.0000 5444466 1580529287.90 151.4053 59.9998 32.0000 1.9784 1.9800 416.8240 417.2356 0.0619 -1.0000 -1.0000 5444528 1580529288.00 151.4053 59.9998 32.0000 1.9784 1.9800 416.7304 417.1440 0.0622 -1.0000 -1.0000 5444591 1580529288.10 151.5361 59.9998 32.0000 1.9780 1.9796 416.6455 417.0580 0.0621 -1.0000 -1.0000 5444653 1580529288.20 151.5361 59.9998 32.0000 1.9777 1.9793 416.6961 417.1082 0.0620 -1.0000 -1.0000 5444716 1580529288.30 151.5361 59.9998 32.0000 1.9778 1.9794 416.8172 417.2293 0.0620 -1.0000 -1.0000 5444794 1580529288.40 151.5361 59.9998 32.0000 1.9773 1.9789 416.8400 417.2527 0.0622 -1.0000 -1.0000 5444856 1580529288.50 151.5361 59.9998 32.0000 1.9781 1.9797 416.7440 417.1572 0.0622 -1.0000 -1.0000 5445138 1580529288.60 151.5032 59.9998 32.0000 1.9785 1.9801 416.6003 417.0125 0.0620 -1.0000 -1.0000 5445200 1580529288.70 151.5032 59.9998 32.0000 1.9779 1.9795 416.6063 417.0176 0.0619 -1.0000 -1.0000 5445278 1580529288.80 151.5032 59.9998 32.0000 1.9778 1.9794 416.5963 417.0088 0.0622 -1.0000 -1.0000 5445341 1580529288.90 151.5032 59.9998 32.0000 1.9765 1.9781 416.6905 417.1034 0.0621 -1.0000 -1.0000 5445404 1580529289.00 151.5032 59.9998 32.0000 1.9769 1.9786 416.8234 417.2352 0.0619 -1.0000 -1.0000 5445731 1580529289.10 151.5082 59.9998 32.0000 1.9772 1.9789 416.7606 417.1734 0.0622 -1.0000 -1.0000 5445810 1580529289.20 151.5310 59.9998 32.0000 1.9771 1.9787 416.7766 417.1895 0.0621 -1.0000 -1.0000 5445872 1580529289.30 151.5310 59.9998 32.0000 1.9778 1.9794 416.7170 417.1287 0.0620 -1.0000 -1.0000 5445934 1580529289.40 151.5310 59.9998 32.0000 1.9775 1.9791 416.6816 417.0935 0.0621 -1.0000 -1.0000 5446013 1580529289.50 151.5310 59.9998 32.0000 1.9771 1.9787 416.7700 417.1826 0.0621 -1.0000 -1.0000 5446138 1580529289.60 151.5310 59.9998 32.0000 1.9772 1.9788 416.8654 417.2777 0.0621 -1.0000 -1.0000 5446200 1580529289.70 151.4542 59.9998 32.0000 1.9776 1.9792 416.7528 417.1643 0.0620 -1.0000 -1.0000 5446278 1580529289.80 151.4542 59.9998 32.0000 1.9778 1.9794 416.6765 417.0889 0.0621 -1.0000 -1.0000 5446341 1580529289.90 151.4542 59.9998 32.0000 1.9784 1.9800 416.6594 417.0716 0.0621 -1.0000 -1.0000 5446403 1580529290.00 151.4542 59.9998 32.0000 1.9777 1.9793 416.7441 417.1559 0.0619 -1.0000 -1.0000 5446653 1580529290.10 151.4542 59.9998 32.0000 1.9769 1.9786 416.8482 417.2601 0.0621 -1.0000 -1.0000 5446731 1580529290.20 151.4542 59.9998 32.0000 1.9781 1.9797 416.7893 417.2016 0.0620 -1.0000 -1.0000 5446794 1580529290.30 151.4529 59.9998 32.0000 1.9781 1.9797 416.6029 417.0157 0.0622 -1.0000 -1.0000 5446872 1580529290.40 151.4413 59.9998 32.0000 1.9778 1.9794 416.6930 417.1052 0.0620 -1.0000 -1.0000 5446935 1580529290.50 151.4413 59.9998 32.0000 1.9778 1.9794 416.8205 417.2325 0.0621 -1.0000 -1.0000 5447169 1580529290.60 151.4413 59.9998 32.0000 1.9778 1.9794 416.7339 417.1475 0.0622 -1.0000 -1.0000 5447247 1580529290.70 151.4413 59.9998 32.0000 1.9779 1.9795 416.5053 416.9170 0.0619 -1.0000 -1.0000 5447309 1580529290.80 151.4413 59.9998 32.0000 1.9786 1.9802 416.6857 417.0965 0.0619 -1.0000 -1.0000 5447372 1580529290.90 151.4413 59.9998 32.0000 1.9773 1.9789 416.8393 417.2524 0.0622 -1.0000 -1.0000 5447450 1580529291.00 151.4521 59.9998 32.0000 1.9775 1.9791 416.9177 417.3305 0.0621 -1.0000 -1.0000 5447513 1580529291.10 151.5478 59.9998 32.0000 1.9782 1.9798 416.7828 417.1954 0.0621 -1.0000 -1.0000 5447638 1580529291.20 151.5478 59.9998 32.0000 1.9783 1.9800 416.5933 417.0075 0.0624 -1.0000 -1.0000 5447700 1580529291.30 151.5478 59.9998 32.0000 1.9781 1.9797 416.6197 417.0316 0.0620 -1.0000 -1.0000 5447763 1580529291.40 151.5389 59.9998 32.0000 1.9780 1.9796 416.7695 417.1814 0.0620 -1.0000 -1.0000 5447841 1580529291.50 151.5123 59.9998 32.0000 1.9778 1.9794 416.7165 417.1286 0.0621 -1.0000 -1.0000 5447904 1580529291.60 151.5123 59.9998 32.0000 1.9784 1.9800 416.6616 417.0739 0.0621 -1.0000 -1.0000 5448138 1580529291.70 151.5123 59.9998 32.0000 1.9781 1.9797 416.7485 417.1605 0.0620 -1.0000 -1.0000 5448200 1580529291.80 151.5123 59.9998 32.0000 1.9769 1.9785 416.7635 417.1759 0.0621 -1.0000 -1.0000 5448263 1580529291.90 151.5123 59.9998 32.0000 1.9774 1.9790 416.7522 417.1643 0.0621 -1.0000 -1.0000 5448325 1580529292.00 151.4852 59.9998 32.0000 1.9782 1.9798 416.6602 417.0726 0.0621 -1.0000 -1.0000 5448403 1580529292.10 151.4852 59.9998 32.0000 1.9774 1.9791 416.5824 416.9947 0.0621 -1.0000 -1.0000 5448888 1580529292.20 151.4852 59.9998 32.0000 1.9783 1.9800 416.6040 417.0155 0.0620 -1.0000 -1.0000 5448950 1580529292.30 151.4852 59.9998 32.0000 1.9775 1.9791 416.7437 417.1559 0.0621 -1.0000 -1.0000 5449028 1580529292.40 151.4852 59.9998 32.0000 1.9780 1.9796 416.8607 417.2747 0.0623 -1.0000 -1.0000 5449091 1580529292.50 151.4361 59.9998 32.0000 1.9775 1.9792 416.8601 417.2715 0.0620 -1.0000 -1.0000 5449153 1580529292.60 151.4226 59.9998 32.0000 1.9775 1.9792 416.7915 417.2038 0.0621 -1.0000 -1.0000 5449404 1580529292.70 151.4226 59.9998 32.0000 1.9777 1.9793 416.6566 417.0686 0.0620 -1.0000 -1.0000 5449466 1580529292.80 151.4226 59.9998 32.0000 1.9768 1.9784 416.6487 417.0600 0.0620 -1.0000 -1.0000 5449528 1580529292.90 151.4226 59.9998 32.0000 1.9770 1.9786 416.7672 417.1797 0.0621 -1.0000 -1.0000 5449606 1580529293.00 151.4226 59.9998 32.0000 1.9770 1.9786 416.8843 417.2967 0.0621 -1.0000 -1.0000 5449669 1580529293.10 151.4156 59.9998 32.0000 1.9784 1.9800 416.7795 417.1924 0.0622 -1.0000 -1.0000 5449904 1580529293.20 151.4156 59.9998 32.0000 1.9775 1.9791 416.6604 417.0733 0.0621 -1.0000 -1.0000 5449966 1580529293.30 151.4156 59.9998 32.0000 1.9783 1.9799 416.5512 416.9622 0.0620 -1.0000 -1.0000 5450028 1580529293.40 151.4156 59.9998 32.0000 1.9782 1.9798 416.6636 417.0761 0.0621 -1.0000 -1.0000 5450106 1580529293.50 151.4156 59.9998 32.0000 1.9783 1.9799 416.8286 417.2413 0.0621 -1.0000 -1.0000 5450169 1580529293.60 151.3753 59.9998 32.0000 1.9774 1.9791 416.8909 417.3035 0.0621 -1.0000 -1.0000 5450403 1580529293.70 151.3753 59.9998 32.0000 1.9777 1.9793 416.8629 417.2753 0.0621 -1.0000 -1.0000 5450466 1580529293.80 151.3753 59.9998 32.0000 1.9780 1.9796 416.6403 417.0528 0.0621 -1.0000 -1.0000 5450528 1580529293.90 151.3753 59.9998 32.0000 1.9781 1.9797 416.5856 416.9977 0.0620 -1.0000 -1.0000 5450606 1580529294.00 151.3753 59.9998 32.0000 1.9778 1.9794 416.6884 417.1004 0.0621 -1.0000 -1.0000 5450669 1580529294.10 151.4368 59.9998 32.0000 1.9773 1.9789 416.8132 417.2261 0.0621 -1.0000 -1.0000 5450903 1580529294.20 151.5567 59.9998 32.0000 1.9779 1.9795 416.7574 417.1698 0.0621 -1.0000 -1.0000 5450966 1580529294.30 151.5567 59.9998 32.0000 1.9785 1.9801 416.6075 417.0202 0.0622 -1.0000 -1.0000 5451044 1580529294.40 151.5567 59.9998 32.0000 1.9788 1.9804 416.5797 416.9917 0.0621 -1.0000 -1.0000 5451106 1580529294.50 151.5567 59.9998 32.0000 1.9783 1.9799 416.5703 416.9824 0.0621 -1.0000 -1.0000 5451169 1580529294.60 151.5567 59.9998 32.0000 1.9772 1.9788 416.7835 417.1954 0.0620 -1.0000 -1.0000 5451950 1580529294.70 151.5313 59.9995 32.0000 1.9768 1.9784 416.8197 417.2312 0.0620 -1.0000 -1.0000 5452013 1580529294.80 151.5313 59.9995 32.0000 1.9779 1.9795 416.8204 417.2324 0.0620 -1.0000 -1.0000 5452075 1580529294.90 151.5313 59.9995 32.0000 1.9777 1.9793 416.6729 417.0857 0.0623 -1.0000 -1.0000 5452138 1580529295.00 151.5313 59.9995 32.0000 1.9777 1.9793 416.7004 417.1129 0.0621 -1.0000 -1.0000 5452200 1580529295.10 151.5313 59.9995 32.0000 1.9775 1.9791 416.7722 417.1840 0.0620 -1.0000 -1.0000 5452278 1580529295.20 151.4645 59.9995 32.0000 1.9778 1.9794 416.8366 417.2487 0.0621 -1.0000 -1.0000 5452341 1580529295.30 151.4555 59.9995 32.0000 1.9777 1.9794 416.6784 417.0906 0.0620 -1.0000 -1.0000 5452403 1580529295.40 151.4555 59.9995 32.0000 1.9770 1.9786 416.6440 417.0564 0.0621 -1.0000 -1.0000 5452481 1580529295.50 151.4555 59.9995 32.0000 1.9775 1.9791 416.6057 417.0184 0.0621 -1.0000 -1.0000 5452544 1580529295.60 151.4555 59.9995 32.0000 1.9770 1.9787 416.6604 417.0715 0.0619 -1.0000 -1.0000 5452606 1580529295.70 151.4555 59.9995 32.0000 1.9773 1.9789 416.8976 417.3094 0.0620 -1.0000 -1.0000 5452669 1580529295.80 151.4546 59.9995 32.0000 1.9776 1.9792 416.8586 417.2714 0.0621 -1.0000 -1.0000 5452747 1580529295.90 151.4546 59.9995 32.0000 1.9778 1.9794 416.7054 417.1183 0.0622 -1.0000 -1.0000 5452794 1580529296.00 151.4546 59.9995 32.0000 1.9777 1.9793 416.6371 417.0498 0.0621 -1.0000 -1.0000 5452872 1580529296.10 151.4546 59.9995 32.0000 1.9771 1.9788 416.7595 417.1719 0.0621 -1.0000 -1.0000 5452935 1580529296.20 151.4546 59.9995 32.0000 1.9768 1.9784 416.9553 417.3677 0.0621 -1.0000 -1.0000 5453153 1580529296.30 151.5564 59.9995 32.0000 1.9784 1.9800 416.7643 417.1776 0.0622 -1.0000 -1.0000 5453231 1580529296.40 151.5564 59.9995 32.0000 1.9791 1.9807 416.6268 417.0386 0.0620 -1.0000 -1.0000 5453294 1580529296.50 151.5564 59.9995 32.0000 1.9788 1.9804 416.7118 417.1236 0.0621 -1.0000 -1.0000 5453356 1580529296.60 151.5564 59.9995 32.0000 1.9787 1.9803 416.7339 417.1465 0.0621 -1.0000 -1.0000 5453435 1580529296.70 151.5564 59.9995 32.0000 1.9774 1.9790 416.8652 417.2778 0.0621 -1.0000 -1.0000 5453497 1580529296.80 151.5564 59.9995 32.0000 1.9779 1.9795 416.8443 417.2572 0.0621 -1.0000 -1.0000 5453559 1580529296.90 151.5564 59.9995 32.0000 1.9778 1.9794 416.7714 417.1843 0.0622 -1.0000 -1.0000 5453622 1580529297.00 151.5632 59.9995 32.0000 1.9780 1.9796 416.6880 417.0989 0.0618 -1.0000 -1.0000 5453685 1580529297.10 151.5632 59.9995 32.0000 1.9775 1.9791 416.7702 417.1816 0.0621 -1.0000 -1.0000 5453778 1580529297.20 151.5632 59.9995 32.0000 1.9783 1.9799 416.8331 417.2463 0.0622 -1.0000 -1.0000 5453935 1580529297.30 151.5632 59.9995 32.0000 1.9775 1.9791 416.9193 417.3320 0.0621 -1.0000 -1.0000 5453997 1580529297.40 151.5632 59.9995 32.0000 1.9776 1.9792 416.7738 417.1861 0.0621 -1.0000 -1.0000 5454075 1580529297.50 151.5632 59.9995 32.0000 1.9777 1.9793 416.6284 417.0418 0.0623 -1.0000 -1.0000 5454138 1580529297.60 151.4394 59.9995 32.0000 1.9770 1.9786 416.7717 417.1856 0.0622 -1.0000 -1.0000 5454200 1580529297.70 151.4350 59.9995 32.0000 1.9765 1.9781 416.8966 417.3090 0.0621 -1.0000 -1.0000 5454278 1580529297.80 151.4350 59.9995 32.0000 1.9777 1.9794 416.8107 417.2231 0.0620 -1.0000 -1.0000 5454419 1580529297.90 151.4350 59.9995 32.0000 1.9782 1.9798 416.6483 417.0616 0.0622 -1.0000 -1.0000 5454481 1580529298.00 151.4350 59.9995 32.0000 1.9784 1.9800 416.6532 417.0654 0.0621 -1.0000 -1.0000 5454559 1580529298.10 151.4350 59.9995 32.0000 1.9780 1.9797 416.7291 417.1412 0.0620 -1.0000 -1.0000 5454622 1580529298.20 151.4294 59.9995 32.0000 1.9771 1.9788 416.7772 417.1899 0.0621 -1.0000 -1.0000 5454685 1580529298.30 151.4294 59.9995 32.0000 1.9780 1.9796 416.7176 417.1301 0.0621 -1.0000 -1.0000 5455419 1580529298.40 151.4294 59.9995 32.0000 1.9785 1.9801 416.6583 417.0707 0.0621 -1.0000 -1.0000 5455482 1580529298.50 151.4294 59.9995 32.0000 1.9786 1.9802 416.6220 417.0345 0.0621 -1.0000 -1.0000 5455544 1580529298.60 151.4294 59.9995 32.0000 1.9780 1.9796 416.8421 417.2545 0.0621 -1.0000 -1.0000 5455622 1580529298.70 151.5149 59.9995 32.0000 1.9767 1.9783 416.8594 417.2727 0.0622 -1.0000 -1.0000 5455685 1580529298.80 151.5515 59.9995 32.0000 1.9776 1.9793 416.8513 417.2638 0.0622 -1.0000 -1.0000 5455747 1580529298.90 151.5515 59.9995 32.0000 1.9790 1.9806 416.7922 417.2050 0.0620 -1.0000 -1.0000 5455825 1580529299.00 151.5515 59.9995 32.0000 1.9792 1.9808 416.7508 417.1632 0.0622 -1.0000 -1.0000 5455888 1580529299.10 151.5515 59.9995 32.0000 1.9781 1.9797 416.8054 417.2177 0.0620 -1.0000 -1.0000 5455950 1580529299.20 151.5515 59.9995 32.0000 1.9774 1.9790 416.8110 417.2238 0.0622 -1.0000 -1.0000 5456013 1580529299.30 151.5515 59.9995 32.0000 1.9775 1.9791 416.9014 417.3146 0.0622 -1.0000 -1.0000 5456075 1580529299.40 151.5636 59.9995 32.0000 1.9779 1.9795 416.6444 417.0570 0.0622 -1.0000 -1.0000 5456153 1580529299.50 151.5636 59.9995 32.0000 1.9789 1.9805 416.6605 417.0746 0.0623 -1.0000 -1.0000 5456232 1580529299.60 151.5636 59.9995 32.0000 1.9778 1.9794 416.7300 417.1435 0.0622 -1.0000 -1.0000 5456294 1580529299.70 151.5636 59.9995 32.0000 1.9775 1.9791 416.9071 417.3207 0.0622 -1.0000 -1.0000 5456356 1580529299.80 151.5636 59.9995 32.0000 1.9771 1.9788 416.8161 417.2294 0.0622 -1.0000 -1.0000 5456419 1580529299.90 151.4817 59.9994 32.0000 1.9774 1.9791 416.7286 417.1422 0.0623 -1.0000 -1.0000 5456481 1580529300.00 151.4539 59.9993 32.0000 1.9777 1.9793 416.7024 417.1156 0.0621 -1.0000 -1.0000 5456559 1580529300.10 151.4539 59.9993 32.0000 1.9772 1.9788 416.7571 417.1698 0.0622 -1.0000 -1.0000 5456622 1580529300.20 151.4539 59.9993 32.0000 1.9772 1.9788 416.8738 417.2873 0.0622 -1.0000 -1.0000 5456685 1580529300.30 151.4539 59.9993 32.0000 1.9770 1.9786 416.8993 417.3128 0.0623 -1.0000 -1.0000 5456935 1580529300.40 151.4539 59.9993 32.0000 1.9774 1.9790 416.8987 417.3114 0.0620 -1.0000 -1.0000 5456997 1580529300.50 151.4260 59.9993 32.0000 1.9780 1.9797 416.6787 417.0919 0.0622 -1.0000 -1.0000 5457059 1580529300.60 151.3951 59.9993 32.0000 1.9784 1.9800 416.7072 417.1193 0.0621 -1.0000 -1.0000 5457138 1580529300.70 151.3951 59.9993 32.0000 1.9767 1.9784 416.7719 417.1855 0.0623 -1.0000 -1.0000 5457200 1580529300.80 151.3951 59.9993 32.0000 1.9771 1.9787 416.8337 417.2476 0.0623 -1.0000 -1.0000 5457638 1580529300.90 151.3951 59.9993 32.0000 1.9785 1.9802 416.7464 417.1602 0.0623 -1.0000 -1.0000 5457716 1580529301.00 151.3951 59.9993 32.0000 1.9781 1.9797 416.6712 417.0849 0.0623 -1.0000 -1.0000 5457778 1580529301.10 151.4381 59.9993 32.0000 1.9782 1.9798 416.6125 417.0268 0.0623 -1.0000 -1.0000 5457841 1580529301.20 151.4381 59.9993 32.0000 1.9777 1.9793 416.7459 417.1599 0.0624 -1.0000 -1.0000 5457919 1580529301.30 151.4381 59.9993 32.0000 1.9776 1.9792 416.8858 417.3008 0.0624 -1.0000 -1.0000 5458138 1580529301.40 151.4381 59.9993 32.0000 1.9778 1.9794 416.8975 417.3112 0.0623 -1.0000 -1.0000 5458216 1580529301.50 151.4381 59.9993 32.0000 1.9781 1.9797 416.8584 417.2723 0.0622 -1.0000 -1.0000 5458278 1580529301.60 151.4421 59.9993 32.0000 1.9784 1.9800 416.8161 417.2294 0.0622 -1.0000 -1.0000 5458341 1580529301.70 151.4771 59.9993 32.0000 1.9771 1.9787 416.9671 417.3804 0.0622 -1.0000 -1.0000 5458419 1580529301.80 151.4771 59.9993 32.0000 1.9770 1.9786 416.8860 417.2993 0.0622 -1.0000 -1.0000 5458481 1580529301.90 151.4771 59.9993 32.0000 1.9771 1.9787 416.8487 417.2619 0.0622 -1.0000 -1.0000 5458544 1580529302.00 151.4771 59.9993 32.0000 1.9783 1.9799 416.6753 417.0879 0.0622 -1.0000 -1.0000 5458606 1580529302.10 151.4771 59.9993 32.0000 1.9776 1.9792 416.6929 417.1070 0.0624 -1.0000 -1.0000 5458669 1580529302.20 151.5007 59.9993 32.0000 1.9776 1.9792 416.6972 417.1120 0.0624 -1.0000 -1.0000 5458731 1580529302.30 151.5007 59.9993 32.0000 1.9772 1.9789 416.9075 417.3211 0.0623 -1.0000 -1.0000 5458809 1580529302.40 151.5007 59.9993 32.0000 1.9767 1.9783 416.9175 417.3320 0.0624 -1.0000 -1.0000 5459216 1580529302.50 151.5007 59.9993 32.0000 1.9772 1.9788 416.7349 417.1486 0.0623 -1.0000 -1.0000 5459278 1580529302.60 151.5007 59.9993 32.0000 1.9782 1.9798 416.7376 417.1513 0.0624 -1.0000 -1.0000 5459356 1580529302.70 151.4946 59.9993 32.0000 1.9772 1.9788 416.7841 417.1981 0.0623 -1.0000 -1.0000 5459419 1580529302.80 151.4004 59.9993 32.0000 1.9769 1.9785 416.8307 417.2447 0.0623 -1.0000 -1.0000 5459482 1580529302.90 151.4004 59.9993 32.0000 1.9768 1.9784 416.8453 417.2593 0.0624 -1.0000 -1.0000 5459888 1580529303.00 151.4004 59.9993 32.0000 1.9781 1.9797 416.7888 417.2036 0.0624 -1.0000 -1.0000 5459950 1580529303.10 151.4004 59.9993 32.0000 1.9780 1.9796 416.6446 417.0580 0.0623 -1.0000 -1.0000 5500028 1580529303.20 151.4004 59.9993 32.0000 1.9784 1.9800 416.6069 417.0208 0.0623 -1.0000 -1.0000 5500091 1580529303.30 151.4004 59.9993 32.0000 1.9775 1.9791 416.8127 417.2263 0.0622 -1.0000 -1.0000 5500153 1580529303.40 151.4928 59.9993 32.0000 1.9776 1.9792 416.8389 417.2524 0.0623 -1.0000 -1.0000 5500403 1580529303.50 151.4928 59.9993 32.0000 1.9778 1.9794 416.9510 417.3652 0.0623 -1.0000 -1.0000 5500466 1580529303.60 151.4928 59.9993 32.0000 1.9782 1.9798 416.8651 417.2788 0.0622 -1.0000 -1.0000 5500528 1580529303.70 151.4928 59.9993 32.0000 1.9778 1.9794 416.6908 417.1041 0.0623 -1.0000 -1.0000 5500606 1580529303.80 151.4928 59.9993 32.0000 1.9784 1.9800 416.7485 417.1623 0.0623 -1.0000 -1.0000 5500669 1580529303.90 151.4965 59.9993 32.0000 1.9767 1.9783 416.8615 417.2749 0.0622 -1.0000 -1.0000 5500731 1580529304.00 151.5088 59.9993 32.0000 1.9772 1.9788 416.8598 417.2733 0.0623 -1.0000 -1.0000 5500809 1580529304.10 151.5088 59.9993 32.0000 1.9776 1.9792 416.6949 417.1097 0.0625 -1.0000 -1.0000 5500872 1580529304.20 151.5088 59.9993 32.0000 1.9782 1.9798 416.6693 417.0840 0.0624 -1.0000 -1.0000 5500934 1580529304.30 151.5088 59.9993 32.0000 1.9776 1.9792 416.7272 417.1415 0.0624 -1.0000 -1.0000 5500997 1580529304.40 151.5088 59.9993 32.0000 1.9776 1.9792 416.8562 417.2706 0.0623 -1.0000 -1.0000 5501059 1580529304.50 151.5033 59.9993 32.0000 1.9776 1.9792 416.9334 417.3483 0.0624 -1.0000 -1.0000 5501122 1580529304.60 151.5033 59.9993 32.0000 1.9784 1.9800 416.6577 417.0719 0.0624 -1.0000 -1.0000 5501200 1580529304.70 151.5033 59.9993 32.0000 1.9786 1.9802 416.6671 417.0809 0.0623 -1.0000 -1.0000 5501263 1580529304.80 151.5033 59.9993 32.0000 1.9775 1.9791 416.7026 417.1164 0.0623 -1.0000 -1.0000 5501325 1580529304.90 151.5033 59.9993 32.0000 1.9777 1.9794 416.7481 417.1630 0.0625 -1.0000 -1.0000 5501732 1580529305.00 151.4883 59.9993 32.0000 1.9789 1.9806 416.7164 417.1306 0.0623 -1.0000 -1.0000 5501794 1580529305.10 151.4563 59.9992 32.0000 1.9780 1.9796 416.6368 417.0512 0.0625 -1.0000 -1.0000 5501872 1580529305.20 151.4563 59.9992 32.0000 1.9784 1.9800 416.6846 417.0997 0.0624 -1.0000 -1.0000 5501935 1580529305.30 151.4563 59.9992 32.0000 1.9776 1.9793 416.8238 417.2380 0.0623 -1.0000 -1.0000 5501997 1580529305.40 151.4563 59.9992 32.0000 1.9775 1.9791 416.9182 417.3332 0.0625 -1.0000 -1.0000 5502185 1580529305.50 151.4563 59.9992 32.0000 1.9779 1.9795 416.9240 417.3387 0.0624 -1.0000 -1.0000 5502247 1580529305.60 151.4407 59.9992 32.0000 1.9781 1.9797 416.8036 417.2174 0.0623 -1.0000 -1.0000 5502310 1580529305.70 151.4407 59.9992 32.0000 1.9788 1.9804 416.6159 417.0303 0.0624 -1.0000 -1.0000 5502372 1580529305.80 151.4407 59.9992 32.0000 1.9784 1.9801 416.7409 417.1560 0.0625 -1.0000 -1.0000 5502450 1580529305.90 151.4407 59.9992 32.0000 1.9774 1.9791 416.7517 417.1666 0.0624 -1.0000 -1.0000 5502685 1580529306.00 151.4407 59.9992 32.0000 1.9771 1.9787 416.8330 417.2465 0.0623 -1.0000 -1.0000 5502763 1580529306.10 151.4407 59.9992 32.0000 1.9783 1.9799 416.6713 417.0858 0.0625 -1.0000 -1.0000 5502825 1580529306.20 151.4407 59.9992 32.0000 1.9783 1.9799 416.6317 417.0462 0.0624 -1.0000 -1.0000 5502888 1580529306.30 151.4956 59.9992 32.0000 1.9784 1.9800 416.6421 417.0561 0.0624 -1.0000 -1.0000 5502950 1580529306.40 151.4956 59.9992 32.0000 1.9773 1.9790 416.8099 417.2242 0.0623 -1.0000 -1.0000 5503153 1580529306.50 151.4956 59.9992 32.0000 1.9769 1.9785 416.8366 417.2500 0.0622 -1.0000 -1.0000 5503216 1580529306.60 151.4956 59.9992 32.0000 1.9769 1.9786 416.9029 417.3179 0.0625 -1.0000 -1.0000 5503294 1580529306.70 151.4956 59.9992 32.0000 1.9774 1.9790 416.7761 417.1910 0.0624 -1.0000 -1.0000 5503356 1580529306.80 151.5844 59.9992 32.0000 1.9782 1.9798 416.7834 417.1965 0.0622 -1.0000 -1.0000 5503419 1580529306.90 151.5844 59.9992 32.0000 1.9788 1.9804 416.6003 417.0143 0.0624 -1.0000 -1.0000 5503482 1580529307.00 151.5844 59.9992 32.0000 1.9781 1.9798 416.7226 417.1363 0.0622 -1.0000 -1.0000 5503669 1580529307.10 151.5844 59.9992 32.0000 1.9774 1.9791 416.8731 417.2871 0.0623 -1.0000 -1.0000 5503747 1580529307.20 151.5844 59.9992 32.0000 1.9786 1.9802 416.7276 417.1416 0.0623 -1.0000 -1.0000 5503810 1580529307.30 151.5844 59.9992 32.0000 1.9783 1.9800 416.6150 417.0291 0.0624 -1.0000 -1.0000 5503872 1580529307.40 151.5475 59.9992 32.0000 1.9781 1.9798 416.6667 417.0820 0.0625 -1.0000 -1.0000 5503935 1580529307.50 151.5475 59.9992 32.0000 1.9775 1.9792 416.9231 417.3383 0.0625 -1.0000 -1.0000 5504419 1580529307.60 151.5475 59.9992 32.0000 1.9773 1.9789 416.7887 417.2030 0.0623 -1.0000 -1.0000 5504481 1580529307.70 151.5475 59.9992 32.0000 1.9785 1.9801 416.6599 417.0733 0.0622 -1.0000 -1.0000 5504559 1580529307.80 151.5475 59.9992 32.0000 1.9782 1.9798 416.7078 417.1219 0.0624 -1.0000 -1.0000 5504622 1580529307.90 151.4494 59.9992 32.0000 1.9778 1.9794 416.7693 417.1833 0.0623 -1.0000 -1.0000 5504685 1580529308.00 151.4123 59.9992 32.0000 1.9775 1.9791 416.8459 417.2612 0.0624 -1.0000 -1.0000 5504935 1580529308.10 151.4123 59.9992 32.0000 1.9777 1.9793 416.7833 417.1966 0.0622 -1.0000 -1.0000 5504997 1580529308.20 151.4123 59.9992 32.0000 1.9777 1.9793 416.6628 417.0767 0.0624 -1.0000 -1.0000 5505059 1580529308.30 151.4123 59.9992 32.0000 1.9780 1.9796 416.7645 417.1790 0.0624 -1.0000 -1.0000 5505122 1580529308.40 151.4148 59.9992 32.0000 1.9781 1.9797 416.9211 417.3356 0.0624 -1.0000 -1.0000 5505185 1580529308.50 151.4434 59.9992 32.0000 1.9777 1.9793 416.9145 417.3295 0.0624 -1.0000 -1.0000 5505372 1580529308.60 151.4434 59.9992 32.0000 1.9784 1.9800 416.8171 417.2313 0.0624 -1.0000 -1.0000 5505450 1580529308.70 151.4434 59.9992 32.0000 1.9787 1.9803 416.6521 417.0669 0.0624 -1.0000 -1.0000 5505513 1580529308.80 151.4434 59.9992 32.0000 1.9788 1.9804 416.6342 417.0486 0.0624 -1.0000 -1.0000 5505575 1580529308.90 151.4434 59.9992 32.0000 1.9782 1.9799 416.7597 417.1733 0.0623 -1.0000 -1.0000 5505653 1580529309.00 151.5414 59.9992 32.0000 1.9782 1.9799 416.8667 417.2811 0.0624 -1.0000 -1.0000 5505716 1580529309.10 151.5430 59.9992 32.0000 1.9776 1.9792 416.9362 417.3502 0.0623 -1.0000 -1.0000 5505794 1580529309.20 151.5430 59.9992 32.0000 1.9782 1.9798 416.6808 417.0943 0.0623 -1.0000 -1.0000 5505856 1580529309.30 151.5430 59.9992 32.0000 1.9792 1.9809 416.6777 417.0924 0.0625 -1.0000 -1.0000 5505904 1580529309.40 151.5430 59.9992 32.0000 1.9779 1.9795 416.8010 417.2157 0.0624 -1.0000 -1.0000 5505982 1580529309.50 151.5606 59.9992 32.0000 1.9778 1.9794 416.9177 417.3315 0.0623 -1.0000 -1.0000 5506247 1580529309.60 151.5894 59.9992 32.0000 1.9770 1.9786 416.8872 417.3018 0.0624 -1.0000 -1.0000 5506309 1580529309.70 151.5894 59.9992 32.0000 1.9780 1.9797 416.7372 417.1516 0.0624 -1.0000 -1.0000 5506388 1580529309.80 151.5894 59.9992 32.0000 1.9783 1.9799 416.7162 417.1303 0.0624 -1.0000 -1.0000 5506450 1580529309.90 151.5894 59.9992 32.0000 1.9781 1.9797 416.6758 417.0904 0.0624 -1.0000 -1.0000 5506513 1580529310.00 151.5894 59.9992 32.0000 1.9776 1.9792 416.7337 417.1485 0.0625 -1.0000 -1.0000 5506747 1580529310.10 151.5711 59.9994 32.0000 1.9770 1.9786 416.8977 417.3129 0.0624 -1.0000 -1.0000 5506809 1580529310.20 151.4928 60.0002 32.0000 1.9771 1.9787 416.8418 417.2561 0.0624 -1.0000 -1.0000 5506872 1580529310.30 151.4928 60.0002 32.0000 1.9776 1.9792 416.8409 417.2550 0.0624 -1.0000 -1.0000 5506935 1580529310.40 151.4928 60.0002 32.0000 1.9788 1.9804 416.7111 417.1258 0.0624 -1.0000 -1.0000 5506997 1580529310.50 151.4928 60.0002 32.0000 1.9779 1.9795 416.8340 417.2481 0.0623 -1.0000 -1.0000 5507435 1580529310.60 151.4928 60.0002 32.0000 1.9776 1.9792 416.9037 417.3180 0.0623 -1.0000 -1.0000 5507513 1580529310.70 151.4928 60.0002 32.0000 1.9773 1.9789 416.8782 417.2919 0.0623 -1.0000 -1.0000 5507575 1580529310.80 151.4573 60.0002 32.0000 1.9782 1.9798 416.7828 417.1975 0.0625 -1.0000 -1.0000 5507638 1580529310.90 151.4520 60.0002 32.0000 1.9788 1.9804 416.6635 417.0780 0.0624 -1.0000 -1.0000 5507716 1580529311.00 151.4520 60.0002 32.0000 1.9788 1.9804 416.7253 417.1395 0.0623 -1.0000 -1.0000 5507904 1580529311.10 151.4520 60.0002 32.0000 1.9777 1.9793 416.7370 417.1510 0.0623 -1.0000 -1.0000 5507982 1580529311.20 151.4520 60.0002 32.0000 1.9778 1.9794 416.9004 417.3142 0.0623 -1.0000 -1.0000 5508044 1580529311.30 151.4530 60.0002 32.0000 1.9771 1.9787 416.8335 417.2477 0.0624 -1.0000 -1.0000 5508106 1580529311.40 151.4741 60.0002 32.0000 1.9773 1.9789 416.6862 417.1012 0.0625 -1.0000 -1.0000 5508185 1580529311.50 151.4741 60.0002 32.0000 1.9786 1.9802 416.6763 417.0904 0.0623 -1.0000 -1.0000 5508419 1580529311.60 151.4741 60.0002 32.0000 1.9787 1.9803 416.7777 417.1913 0.0623 -1.0000 -1.0000 5508481 1580529311.70 151.4741 60.0002 32.0000 1.9774 1.9790 416.9218 417.3358 0.0623 -1.0000 -1.0000 5508544 1580529311.80 151.4741 60.0002 32.0000 1.9775 1.9791 416.8485 417.2620 0.0622 -1.0000 -1.0000 5508606 1580529311.90 151.4741 60.0002 32.0000 1.9784 1.9801 416.7346 417.1484 0.0623 -1.0000 -1.0000 5508669 1580529312.00 151.4922 60.0002 32.0000 1.9784 1.9800 416.6531 417.0679 0.0625 -1.0000 -1.0000 5508919 1580529312.10 151.5474 60.0002 32.0000 1.9784 1.9800 416.7571 417.1720 0.0625 -1.0000 -1.0000 5508981 1580529312.20 151.5474 60.0002 32.0000 1.9772 1.9789 416.8533 417.2675 0.0623 -1.0000 -1.0000 5509044 1580529312.30 151.5474 60.0002 32.0000 1.9768 1.9784 416.9034 417.3177 0.0624 -1.0000 -1.0000 5509122 1580529312.40 151.5474 60.0002 32.0000 1.9781 1.9797 416.7606 417.1749 0.0623 -1.0000 -1.0000 5509185 1580529312.50 151.5474 60.0002 32.0000 1.9780 1.9796 416.7415 417.1560 0.0625 -1.0000 -1.0000 5509247 1580529312.60 151.4957 60.0002 32.0000 1.9781 1.9798 416.6867 417.1015 0.0624 -1.0000 -1.0000 5509309 1580529312.70 151.4957 60.0002 32.0000 1.9790 1.9806 416.7661 417.1792 0.0622 -1.0000 -1.0000 5509372 1580529312.80 151.4957 60.0002 32.0000 1.9775 1.9791 416.8920 417.3050 0.0622 -1.0000 -1.0000 5509435 1580529312.90 151.4957 60.0002 32.0000 1.9773 1.9789 416.7801 417.1940 0.0623 -1.0000 -1.0000 5509513 1580529313.00 151.4957 60.0002 32.0000 1.9786 1.9802 416.7351 417.1495 0.0624 -1.0000 -1.0000 5509575 1580529313.10 151.4957 60.0002 32.0000 1.9777 1.9793 416.7091 417.1223 0.0621 -1.0000 -1.0000 5509653 1580529313.20 151.4466 60.0002 32.0000 1.9777 1.9794 416.7687 417.1825 0.0623 -1.0000 -1.0000 5509716 1580529313.30 151.4466 60.0002 32.0000 1.9774 1.9790 417.0032 417.4172 0.0622 -1.0000 -1.0000 5509778 1580529313.40 151.4466 60.0002 32.0000 1.9777 1.9793 416.8713 417.2852 0.0623 -1.0000 -1.0000 5509856 1580529313.50 151.4466 60.0002 32.0000 1.9782 1.9798 416.6762 417.0885 0.0622 -1.0000 -1.0000 5509919 1580529313.60 151.4466 60.0002 32.0000 1.9782 1.9798 416.7470 417.1615 0.0623 -1.0000 -1.0000 5510247 1580529313.70 151.4137 60.0002 32.0000 1.9783 1.9799 416.7534 417.1664 0.0621 -1.0000 -1.0000 5510309 1580529313.80 151.4137 60.0002 32.0000 1.9779 1.9795 416.8942 417.3066 0.0621 -1.0000 -1.0000 5510372 1580529313.90 151.4137 60.0002 32.0000 1.9776 1.9792 416.8182 417.2315 0.0622 -1.0000 -1.0000 5510435 1580529314.00 151.4137 60.0002 32.0000 1.9783 1.9799 416.6938 417.1072 0.0623 -1.0000 -1.0000 5510513 1580529314.10 151.4137 60.0002 32.0000 1.9789 1.9805 416.6780 417.0913 0.0623 -1.0000 -1.0000 5510950 1580529314.20 151.4137 60.0002 32.0000 1.9774 1.9790 416.8139 417.2279 0.0623 -1.0000 -1.0000 5511013 1580529314.30 151.4401 60.0002 32.0000 1.9772 1.9788 416.9064 417.3212 0.0625 -1.0000 -1.0000 5511075 1580529314.40 151.4401 60.0002 32.0000 1.9770 1.9786 416.8573 417.2711 0.0623 -1.0000 -1.0000 5511153 1580529314.50 151.4401 60.0002 32.0000 1.9781 1.9797 416.7922 417.2064 0.0623 -1.0000 -1.0000 5511216 1580529314.60 151.4401 60.0002 32.0000 1.9781 1.9798 416.6641 417.0777 0.0623 -1.0000 -1.0000 5511404 1580529314.70 151.4401 60.0002 32.0000 1.9781 1.9798 416.7912 417.2051 0.0623 -1.0000 -1.0000 5511466 1580529314.80 151.4401 60.0002 32.0000 1.9772 1.9788 416.8480 417.2610 0.0622 -1.0000 -1.0000 5511528 1580529314.90 151.5320 60.0001 32.0000 1.9775 1.9791 416.9321 417.3448 0.0621 -1.0000 -1.0000 5511606 1580529315.00 151.5320 60.0001 32.0000 1.9779 1.9795 416.6988 417.1127 0.0623 -1.0000 -1.0000 5511669 1580529315.10 151.5320 60.0001 32.0000 1.9788 1.9805 416.6523 417.0652 0.0622 -1.0000 -1.0000 5511732 1580529315.20 151.5320 60.0001 32.0000 1.9779 1.9795 416.7996 417.2120 0.0621 -1.0000 -1.0000 5511794 1580529315.30 151.5105 60.0001 32.0000 1.9773 1.9789 416.8900 417.3047 0.0623 -1.0000 -1.0000 5511856 1580529315.40 151.4906 60.0001 32.0000 1.9772 1.9789 416.8836 417.2969 0.0622 -1.0000 -1.0000 5511935 1580529315.50 151.4906 60.0001 32.0000 1.9776 1.9792 416.8011 417.2144 0.0622 -1.0000 -1.0000 5511997 1580529315.60 151.4906 60.0001 32.0000 1.9776 1.9792 416.7629 417.1761 0.0622 -1.0000 -1.0000 5512059 1580529315.70 151.4906 60.0001 32.0000 1.9780 1.9796 416.6735 417.0865 0.0621 -1.0000 -1.0000 5512419 1580529315.80 151.4906 60.0001 32.0000 1.9778 1.9794 416.8398 417.2528 0.0622 -1.0000 -1.0000 5512481 1580529315.90 151.5200 60.0001 32.0000 1.9769 1.9785 416.8594 417.2723 0.0622 -1.0000 -1.0000 5512544 1580529316.00 151.5200 60.0001 32.0000 1.9772 1.9788 416.8760 417.2899 0.0624 -1.0000 -1.0000 5512606 1580529316.10 151.5200 60.0001 32.0000 1.9781 1.9797 416.8253 417.2383 0.0621 -1.0000 -1.0000 5512685 1580529316.20 151.5200 60.0001 32.0000 1.9777 1.9793 416.7263 417.1384 0.0621 -1.0000 -1.0000 5512903 1580529316.30 151.5200 60.0001 32.0000 1.9777 1.9793 416.7900 417.2024 0.0620 -1.0000 -1.0000 5512981 1580529316.40 151.5200 60.0001 32.0000 1.9779 1.9795 416.9967 417.4102 0.0622 -1.0000 -1.0000 5513044 1580529316.50 151.4642 60.0001 32.0000 1.9781 1.9797 416.9024 417.3144 0.0621 -1.0000 -1.0000 5513106 1580529316.60 151.4642 60.0001 32.0000 1.9785 1.9801 416.7278 417.1411 0.0622 -1.0000 -1.0000 5513169 1580529316.70 151.4642 60.0001 32.0000 1.9786 1.9803 416.6363 417.0481 0.0620 -1.0000 -1.0000 5514013 1580529316.80 151.4642 60.0001 32.0000 1.9787 1.9803 416.8925 417.3054 0.0621 -1.0000 -1.0000 5514075 1580529316.90 151.4642 60.0001 32.0000 1.9781 1.9797 416.9640 417.3771 0.0622 -1.0000 -1.0000 5514153 1580529317.00 151.4364 60.0001 32.0000 1.9778 1.9794 416.9520 417.3652 0.0621 -1.0000 -1.0000 5514216 1580529317.10 151.4364 60.0001 32.0000 1.9779 1.9795 416.8927 417.3050 0.0621 -1.0000 -1.0000 5514294 1580529317.20 151.4364 60.0001 32.0000 1.9788 1.9804 416.7775 417.1905 0.0622 -1.0000 -1.0000 5514356 1580529317.30 151.4364 60.0001 32.0000 1.9775 1.9792 416.9029 417.3151 0.0620 -1.0000 -1.0000 5514419 1580529317.40 151.4364 60.0001 32.0000 1.9775 1.9791 416.8882 417.3007 0.0621 -1.0000 -1.0000 5514481 1580529317.50 151.4364 60.0001 32.0000 1.9776 1.9792 416.8286 417.2411 0.0623 -1.0000 -1.0000 5514544 1580529317.60 151.5676 60.0001 32.0000 1.9788 1.9805 416.6962 417.1082 0.0620 -1.0000 -1.0000 5514606 1580529317.70 151.5676 60.0001 32.0000 1.9781 1.9797 416.6752 417.0862 0.0620 -1.0000 -1.0000 5514685 1580529317.80 151.5676 60.0001 32.0000 1.9779 1.9795 416.8288 417.2415 0.0621 -1.0000 -1.0000 5514747 1580529317.90 151.5676 60.0001 32.0000 1.9776 1.9792 416.9184 417.3301 0.0620 -1.0000 -1.0000 5514809 1580529318.00 151.5676 60.0001 32.0000 1.9771 1.9787 416.9051 417.3179 0.0621 -1.0000 -1.0000 5514888 1580529318.10 151.4402 60.0001 32.0000 1.9779 1.9795 416.7741 417.1868 0.0621 -1.0000 -1.0000 5514950 1580529318.20 151.4402 60.0001 32.0000 1.9780 1.9796 416.6387 417.0519 0.0622 -1.0000 -1.0000 5515278 1580529318.30 151.4402 60.0001 32.0000 1.9781 1.9797 416.7668 417.1796 0.0622 -1.0000 -1.0000 5515356 1580529318.40 151.4402 60.0001 32.0000 1.9774 1.9790 416.8854 417.2987 0.0621 -1.0000 -1.0000 5515419 1580529318.50 151.4402 60.0001 32.0000 1.9784 1.9801 416.7006 417.1137 0.0622 -1.0000 -1.0000 5515482 1580529318.60 151.4402 60.0001 32.0000 1.9787 1.9803 416.6764 417.0886 0.0621 -1.0000 -1.0000 5515544 1580529318.70 151.4402 60.0001 32.0000 1.9777 1.9793 416.7604 417.1726 0.0620 -1.0000 -1.0000 5515606 1580529318.80 151.4402 60.0001 32.0000 1.9776 1.9792 416.8425 417.2548 0.0620 -1.0000 -1.0000 5515669 1580529318.90 151.4402 60.0001 32.0000 1.9774 1.9790 416.9276 417.3397 0.0620 -1.0000 -1.0000 5515747 1580529319.00 151.4402 60.0001 32.0000 1.9785 1.9801 416.9112 417.3236 0.0621 -1.0000 -1.0000 5515810 1580529319.10 151.4402 60.0001 32.0000 1.9785 1.9801 416.7537 417.1663 0.0621 -1.0000 -1.0000 5515950 1580529319.20 151.4800 60.0001 32.0000 1.9781 1.9798 416.7334 417.1451 0.0620 -1.0000 -1.0000 5516247 1580529319.30 151.4800 60.0001 32.0000 1.9777 1.9793 416.8217 417.2346 0.0622 -1.0000 -1.0000 5516309 1580529319.40 151.4800 60.0001 32.0000 1.9773 1.9790 416.8303 417.2431 0.0621 -1.0000 -1.0000 5516388 1580529319.50 151.4800 60.0001 32.0000 1.9778 1.9795 416.7218 417.1344 0.0621 -1.0000 -1.0000 5516450 1580529319.60 151.4800 60.0001 32.0000 1.9786 1.9802 416.7002 417.1134 0.0622 -1.0000 -1.0000 5516513 1580529319.70 151.4962 59.9999 32.0000 1.9776 1.9792 416.7857 417.1984 0.0621 -1.0000 -1.0000 5516591 1580529319.80 151.5341 59.9994 32.0000 1.9769 1.9785 416.8823 417.2952 0.0621 -1.0000 -1.0000 5516653 1580529319.90 151.5341 59.9994 32.0000 1.9776 1.9792 416.8976 417.3098 0.0620 -1.0000 -1.0000 5516716 1580529320.00 151.5341 59.9994 32.0000 1.9770 1.9787 416.8539 417.2656 0.0620 -1.0000 -1.0000 5516778 1580529320.10 151.5341 59.9994 32.0000 1.9785 1.9801 416.6795 417.0912 0.0620 -1.0000 -1.0000 5516841 1580529320.20 151.5341 59.9994 32.0000 1.9784 1.9800 416.6724 417.0851 0.0621 -1.0000 -1.0000 5516903 1580529320.30 151.5341 59.9994 32.0000 1.9780 1.9796 416.7651 417.1758 0.0618 -1.0000 -1.0000 5516981 1580529320.40 151.4208 59.9994 32.0000 1.9761 1.9777 416.8439 417.2565 0.0622 -1.0000 -1.0000 5517044 1580529320.50 151.4007 59.9994 32.0000 1.9763 1.9779 416.8378 417.2499 0.0620 -1.0000 -1.0000 5517106 1580529320.60 151.4007 59.9994 32.0000 1.9766 1.9782 416.6534 417.0659 0.0622 -1.0000 -1.0000 5517185 1580529320.70 151.4007 59.9994 32.0000 1.9767 1.9784 416.6950 417.1078 0.0621 -1.0000 -1.0000 5517247 1580529320.80 151.4007 59.9994 32.0000 1.9772 1.9788 416.8268 417.2388 0.0620 -1.0000 -1.0000 5517419 1580529320.90 151.4007 59.9994 32.0000 1.9773 1.9789 416.8061 417.2191 0.0623 -1.0000 -1.0000 5517497 1580529321.00 151.3395 59.9994 32.0000 1.9778 1.9794 416.6856 417.0993 0.0622 -1.0000 -1.0000 5517544 1580529321.10 151.3395 59.9994 32.0000 1.9782 1.9798 416.6055 417.0189 0.0622 -1.0000 -1.0000 5517622 1580529321.20 151.3395 59.9994 32.0000 1.9777 1.9793 416.6578 417.0700 0.0621 -1.0000 -1.0000 5517700 1580529321.30 151.3395 59.9994 32.0000 1.9770 1.9786 416.8075 417.2189 0.0619 -1.0000 -1.0000 5517982 1580529321.40 151.3395 59.9994 32.0000 1.9764 1.9780 416.8751 417.2879 0.0621 -1.0000 -1.0000 5518044 1580529321.50 151.3889 59.9994 32.0000 1.9779 1.9795 416.8137 417.2260 0.0620 -1.0000 -1.0000 5518106 1580529321.60 151.4488 59.9994 32.0000 1.9785 1.9801 416.6838 417.0951 0.0619 -1.0000 -1.0000 5518169 1580529321.70 151.4488 59.9994 32.0000 1.9775 1.9791 416.8570 417.2693 0.0621 -1.0000 -1.0000 5518247 1580529321.80 151.4488 59.9994 32.0000 1.9768 1.9784 416.9513 417.3637 0.0621 -1.0000 -1.0000 5518685 1580529321.90 151.4488 59.9994 32.0000 1.9772 1.9788 416.9086 417.3208 0.0620 -1.0000 -1.0000 5518747 1580529322.00 151.4497 59.9994 32.0000 1.9775 1.9791 416.7243 417.1368 0.0621 -1.0000 -1.0000 5518825 1580529322.10 151.5100 59.9994 32.0000 1.9779 1.9795 416.6348 417.0470 0.0620 -1.0000 -1.0000 5518888 1580529322.20 151.5100 59.9994 32.0000 1.9774 1.9790 416.7731 417.1850 0.0620 -1.0000 -1.0000 5518950 1580529322.30 151.5100 59.9994 32.0000 1.9770 1.9786 416.7169 417.1288 0.0620 -1.0000 -1.0000 5519231 1580529322.40 151.5100 59.9994 32.0000 1.9763 1.9779 416.8312 417.2430 0.0620 -1.0000 -1.0000 5519294 1580529322.50 151.5100 59.9994 32.0000 1.9766 1.9782 416.7762 417.1885 0.0620 -1.0000 -1.0000 5519356 1580529322.60 151.4846 59.9994 32.0000 1.9765 1.9782 416.6744 417.0859 0.0621 -1.0000 -1.0000 5519419 1580529322.70 151.4830 59.9994 32.0000 1.9774 1.9790 416.6020 417.0145 0.0621 -1.0000 -1.0000 5519497 1580529322.80 151.4830 59.9994 32.0000 1.9772 1.9788 416.8556 417.2677 0.0620 -1.0000 -1.0000 5519669 1580529322.90 151.4830 59.9994 32.0000 1.9774 1.9790 416.7890 417.2017 0.0621 -1.0000 -1.0000 5519747 1580529323.00 151.4830 59.9994 32.0000 1.9778 1.9794 416.6911 417.1032 0.0620 -1.0000 -1.0000 5519810 1580529323.10 151.4533 59.9994 32.0000 1.9779 1.9795 416.6029 417.0142 0.0619 -1.0000 -1.0000 5519872 1580529323.20 151.3643 59.9994 32.0000 1.9767 1.9783 416.8603 417.2712 0.0618 -1.0000 -1.0000 5519935 1580529323.30 151.3643 59.9994 32.0000 1.9769 1.9785 416.8928 417.3039 0.0619 -1.0000 -1.0000 5519997 1580529323.40 151.3643 59.9994 32.0000 1.9771 1.9787 416.8365 417.2490 0.0620 -1.0000 -1.0000 5520075 1580529323.50 151.3643 59.9994 32.0000 1.9775 1.9791 416.8328 417.2444 0.0619 -1.0000 -1.0000 5520138 1580529323.60 151.3643 59.9994 32.0000 1.9780 1.9796 416.6069 417.0185 0.0620 -1.0000 -1.0000 5520200 1580529323.70 151.4556 59.9994 32.0000 1.9781 1.9797 416.6418 417.0537 0.0621 -1.0000 -1.0000 5520279 1580529323.80 151.4556 59.9994 32.0000 1.9772 1.9788 416.6953 417.1075 0.0620 -1.0000 -1.0000 5520325 1580529323.90 151.4556 59.9994 32.0000 1.9775 1.9791 416.7267 417.1387 0.0620 -1.0000 -1.0000 5520919 1580529324.00 151.4556 59.9994 32.0000 1.9781 1.9797 416.6444 417.0546 0.0618 -1.0000 -1.0000 5520997 1580529324.10 151.4556 59.9994 32.0000 1.9789 1.9805 416.7575 417.1693 0.0620 -1.0000 -1.0000 5521044 1580529324.20 151.4556 59.9994 32.0000 1.9776 1.9792 416.8916 417.3026 0.0618 -1.0000 -1.0000 5521106 1580529324.30 151.5227 59.9994 32.0000 1.9770 1.9786 416.9087 417.3210 0.0620 -1.0000 -1.0000 5521184 1580529324.40 151.5227 59.9994 32.0000 1.9773 1.9789 416.8265 417.2384 0.0620 -1.0000 -1.0000 5521247 1580529324.50 151.5227 59.9994 32.0000 1.9778 1.9794 416.6659 417.0782 0.0621 -1.0000 -1.0000 5521309 1580529324.60 151.5227 59.9994 32.0000 1.9780 1.9797 416.6593 417.0715 0.0621 -1.0000 -1.0000 5521388 1580529324.70 151.5227 59.9994 32.0000 1.9769 1.9785 416.8154 417.2275 0.0620 -1.0000 -1.0000 5521450 1580529324.80 151.5227 59.9994 32.0000 1.9765 1.9781 416.8795 417.2917 0.0620 -1.0000 -1.0000 5521513 1580529324.90 151.5227 59.9994 32.0000 1.9769 1.9785 416.8849 417.2967 0.0620 -1.0000 -1.0000 5521700 1580529325.00 151.5227 59.9994 32.0000 1.9777 1.9793 416.6172 417.0291 0.0620 -1.0000 -1.0000 5521763 1580529325.10 151.5227 59.9994 32.0000 1.9776 1.9792 416.7295 417.1416 0.0620 -1.0000 -1.0000 5521841 1580529325.20 151.5227 59.9994 32.0000 1.9766 1.9782 416.8636 417.2758 0.0620 -1.0000 -1.0000 5521904 1580529325.30 151.5227 59.9994 32.0000 1.9763 1.9779 416.8372 417.2488 0.0619 -1.0000 -1.0000 5521966 1580529325.40 151.4896 59.9996 32.0000 1.9778 1.9794 416.6509 417.0621 0.0619 -1.0000 -1.0000 5522216 1580529325.50 151.4896 59.9996 32.0000 1.9781 1.9797 416.5975 417.0093 0.0620 -1.0000 -1.0000 5522278 1580529325.60 151.4896 59.9996 32.0000 1.9778 1.9794 416.8053 417.2170 0.0620 -1.0000 -1.0000 5522341 1580529325.70 151.4896 59.9996 32.0000 1.9773 1.9789 416.9499 417.3621 0.0620 -1.0000 -1.0000 5522419 1580529325.80 151.4896 59.9996 32.0000 1.9778 1.9794 416.7791 417.1912 0.0621 -1.0000 -1.0000 5522481 1580529325.90 151.4906 59.9996 32.0000 1.9775 1.9791 416.7164 417.1285 0.0620 -1.0000 -1.0000 5522544 1580529326.00 151.5154 59.9996 32.0000 1.9778 1.9794 416.6889 417.1009 0.0621 -1.0000 -1.0000 5522606 1580529326.10 151.5154 59.9996 32.0000 1.9771 1.9787 416.6547 417.0661 0.0619 -1.0000 -1.0000 5522669 1580529326.20 151.5154 59.9996 32.0000 1.9778 1.9794 416.8191 417.2305 0.0619 -1.0000 -1.0000 5522747 1580529326.30 151.5154 59.9996 32.0000 1.9783 1.9799 416.6841 417.0959 0.0620 -1.0000 -1.0000 5522809 1580529326.40 151.5154 59.9996 32.0000 1.9781 1.9797 416.6175 417.0294 0.0620 -1.0000 -1.0000 5522872 1580529326.50 151.5052 59.9996 32.0000 1.9776 1.9792 416.7594 417.1714 0.0620 -1.0000 -1.0000 5522966 1580529326.60 151.5039 59.9996 32.0000 1.9772 1.9788 416.8581 417.2704 0.0621 -1.0000 -1.0000 5523044 1580529326.70 151.5039 59.9996 32.0000 1.9777 1.9793 416.7610 417.1722 0.0620 -1.0000 -1.0000 5523106 1580529326.80 151.5039 59.9996 32.0000 1.9783 1.9800 416.6742 417.0861 0.0619 -1.0000 -1.0000 5523169 1580529326.90 151.5039 59.9996 32.0000 1.9780 1.9797 416.7955 417.2084 0.0623 -1.0000 -1.0000 5523247 1580529327.00 151.5039 59.9996 32.0000 1.9774 1.9790 416.9013 417.3126 0.0619 -1.0000 -1.0000 5523497 1580529327.10 151.4081 59.9996 32.0000 1.9778 1.9794 416.9273 417.3387 0.0620 -1.0000 -1.0000 5523559 1580529327.20 151.4081 59.9996 32.0000 1.9772 1.9788 416.8775 417.2896 0.0620 -1.0000 -1.0000 5523622 1580529327.30 151.4081 59.9996 32.0000 1.9776 1.9792 416.7677 417.1800 0.0621 -1.0000 -1.0000 5523685 1580529327.40 151.4081 59.9996 32.0000 1.9775 1.9791 416.8878 417.3006 0.0622 -1.0000 -1.0000 5523763 1580529327.50 151.4081 59.9996 32.0000 1.9773 1.9789 416.8788 417.2917 0.0621 -1.0000 -1.0000 5524200 1580529327.60 151.4081 59.9996 32.0000 1.9782 1.9798 416.7824 417.1940 0.0620 -1.0000 -1.0000 5524263 1580529327.70 151.4081 59.9996 32.0000 1.9787 1.9803 416.6962 417.1083 0.0620 -1.0000 -1.0000 5524341 1580529327.80 151.4081 59.9996 32.0000 1.9783 1.9799 416.5970 417.0082 0.0619 -1.0000 -1.0000 5524403 1580529327.90 151.4081 59.9996 32.0000 1.9776 1.9792 416.7388 417.1506 0.0620 -1.0000 -1.0000 5524466 1580529328.00 151.4745 59.9996 32.0000 1.9766 1.9783 416.8211 417.2331 0.0620 -1.0000 -1.0000 5524544 1580529328.10 151.4786 59.9996 32.0000 1.9762 1.9779 416.8451 417.2564 0.0619 -1.0000 -1.0000 5524606 1580529328.20 151.5275 59.9996 32.0000 1.9771 1.9787 416.8216 417.2335 0.0620 -1.0000 -1.0000 5524669 1580529328.30 151.5289 59.9996 32.0000 1.9772 1.9788 416.7227 417.1338 0.0619 -1.0000 -1.0000 5524731 1580529328.40 151.5289 59.9996 32.0000 1.9775 1.9791 416.7690 417.1810 0.0620 -1.0000 -1.0000 5524809 1580529328.50 151.5289 59.9996 32.0000 1.9770 1.9786 416.8493 417.2611 0.0620 -1.0000 -1.0000 5524981 1580529328.60 151.5289 59.9996 32.0000 1.9772 1.9788 416.9228 417.3345 0.0619 -1.0000 -1.0000 5525044 1580529328.70 151.4806 59.9996 32.0000 1.9774 1.9790 416.7814 417.1932 0.0620 -1.0000 -1.0000 5525106 1580529328.80 151.4094 59.9996 32.0000 1.9781 1.9797 416.6248 417.0367 0.0621 -1.0000 -1.0000 5525169 1580529328.90 151.4094 59.9996 32.0000 1.9768 1.9785 416.6194 417.0311 0.0620 -1.0000 -1.0000 5525247 1580529329.00 151.4094 59.9996 32.0000 1.9771 1.9787 416.7024 417.1142 0.0620 -1.0000 -1.0000 5525309 1580529329.10 151.4094 59.9996 32.0000 1.9773 1.9790 416.8072 417.2191 0.0619 -1.0000 -1.0000 5525700 1580529329.20 151.4094 59.9996 32.0000 1.9775 1.9791 416.9184 417.3295 0.0619 -1.0000 -1.0000 5525763 1580529329.30 151.4323 59.9996 32.0000 1.9777 1.9793 416.7281 417.1396 0.0620 -1.0000 -1.0000 5525825 1580529329.40 151.4323 59.9996 32.0000 1.9779 1.9795 416.6936 417.1051 0.0619 -1.0000 -1.0000 5525888 1580529329.50 151.4323 59.9996 32.0000 1.9786 1.9802 416.8788 417.2907 0.0620 -1.0000 -1.0000 5525950 1580529329.60 151.4323 59.9996 32.0000 1.9782 1.9798 416.9810 417.3930 0.0620 -1.0000 -1.0000 5526497 1580529329.70 151.4323 59.9996 32.0000 1.9776 1.9792 416.9411 417.3538 0.0621 -1.0000 -1.0000 5526575 1580529329.80 151.5374 59.9996 32.0000 1.9782 1.9798 416.8036 417.2154 0.0620 -1.0000 -1.0000 5526638 1580529329.90 151.5549 59.9996 32.0000 1.9782 1.9798 416.6737 417.0857 0.0620 -1.0000 -1.0000 5526700 1580529330.00 151.5549 59.9996 32.0000 1.9782 1.9799 416.6834 417.0954 0.0621 -1.0000 -1.0000 5526763 1580529330.10 151.5549 59.9996 32.0000 1.9776 1.9792 416.8634 417.2754 0.0620 -1.0000 -1.0000 5526841 1580529330.20 151.5549 59.9996 32.0000 1.9776 1.9793 416.9085 417.3202 0.0619 -1.0000 -1.0000 5526903 1580529330.30 151.5549 59.9996 32.0000 1.9772 1.9788 416.7799 417.1914 0.0620 -1.0000 -1.0000 5526966 1580529330.40 151.5549 59.9996 32.0000 1.9773 1.9789 416.7426 417.1538 0.0619 -1.0000 -1.0000 5527028 1580529330.50 151.4561 59.9996 32.0000 1.9782 1.9798 416.6989 417.1104 0.0620 -1.0000 -1.0000 5527091 1580529330.60 151.4561 59.9996 32.0000 1.9773 1.9789 416.7912 417.2029 0.0620 -1.0000 -1.0000 5527169 1580529330.70 151.4561 59.9996 32.0000 1.9770 1.9786 416.7831 417.1951 0.0620 -1.0000 -1.0000 5527231 1580529330.80 151.4561 59.9996 32.0000 1.9780 1.9797 416.7201 417.1320 0.0621 -1.0000 -1.0000 5527294 1580529330.90 151.4561 59.9996 32.0000 1.9777 1.9793 416.6542 417.0658 0.0619 -1.0000 -1.0000 5527356 1580529331.00 151.4535 59.9996 32.0000 1.9768 1.9785 416.7698 417.1814 0.0620 -1.0000 -1.0000 5527419 1580529331.10 151.4535 59.9996 32.0000 1.9764 1.9780 416.8784 417.2909 0.0621 -1.0000 -1.0000 5527497 1580529331.20 151.4535 59.9996 32.0000 1.9781 1.9797 416.9884 417.4002 0.0619 -1.0000 -1.0000 5527559 1580529331.30 151.4535 59.9996 32.0000 1.9778 1.9794 416.7707 417.1828 0.0621 -1.0000 -1.0000 5527622 1580529331.40 151.4535 59.9996 32.0000 1.9783 1.9799 416.6997 417.1125 0.0621 -1.0000 -1.0000 5527700 1580529331.50 151.4535 59.9996 32.0000 1.9777 1.9794 416.7193 417.1314 0.0620 -1.0000 -1.0000 5527763 1580529331.60 151.4535 59.9996 32.0000 1.9775 1.9791 416.7364 417.1481 0.0620 -1.0000 -1.0000 5528216 1580529331.70 151.4535 59.9996 32.0000 1.9771 1.9787 416.9283 417.3415 0.0622 -1.0000 -1.0000 5528294 1580529331.80 151.4389 59.9996 32.0000 1.9781 1.9797 416.6834 417.0962 0.0621 -1.0000 -1.0000 5528356 1580529331.90 151.4077 59.9996 32.0000 1.9779 1.9795 416.7200 417.1318 0.0620 -1.0000 -1.0000 5528419 1580529332.00 151.4077 59.9996 32.0000 1.9779 1.9795 416.7020 417.1137 0.0620 -1.0000 -1.0000 5528497 1580529332.10 151.4077 59.9996 32.0000 1.9770 1.9786 416.8618 417.2732 0.0618 -1.0000 -1.0000 5528669 1580529332.20 151.4077 59.9996 32.0000 1.9779 1.9795 416.9591 417.3720 0.0621 -1.0000 -1.0000 5528731 1580529332.30 151.4424 59.9996 32.0000 1.9787 1.9803 416.8943 417.3070 0.0621 -1.0000 -1.0000 5528794 1580529332.40 151.4656 59.9996 32.0000 1.9786 1.9802 416.7808 417.1922 0.0619 -1.0000 -1.0000 5528872 1580529332.50 151.4656 59.9996 32.0000 1.9788 1.9805 416.7679 417.1798 0.0620 -1.0000 -1.0000 5528935 1580529332.60 151.4656 59.9996 32.0000 1.9777 1.9793 416.8233 417.2351 0.0620 -1.0000 -1.0000 5529013 1580529332.70 151.4656 59.9996 32.0000 1.9781 1.9797 416.9522 417.3652 0.0622 -1.0000 -1.0000 5529247 1580529332.80 151.4719 59.9996 32.0000 1.9774 1.9791 416.9015 417.3133 0.0620 -1.0000 -1.0000 5529309 1580529332.90 151.4751 59.9996 32.0000 1.9783 1.9799 416.7094 417.1215 0.0621 -1.0000 -1.0000 5529372 1580529333.00 151.4751 59.9996 32.0000 1.9783 1.9799 416.7222 417.1349 0.0621 -1.0000 -1.0000 5529435 1580529333.10 151.4751 59.9996 32.0000 1.9773 1.9789 416.8576 417.2692 0.0620 -1.0000 -1.0000 5529513 1580529333.20 151.4751 59.9996 32.0000 1.9773 1.9789 416.9102 417.3228 0.0621 -1.0000 -1.0000 5529732 1580529333.30 151.4952 59.9996 32.0000 1.9784 1.9800 416.8833 417.2954 0.0620 -1.0000 -1.0000 5529794 1580529333.40 151.5568 59.9996 32.0000 1.9781 1.9797 416.7046 417.1171 0.0621 -1.0000 -1.0000 5529872 1580529333.50 151.5568 59.9996 32.0000 1.9784 1.9800 416.7125 417.1249 0.0621 -1.0000 -1.0000 5529935 1580529333.60 151.5568 59.9996 32.0000 1.9772 1.9788 416.8521 417.2640 0.0620 -1.0000 -1.0000 5529997 1580529333.70 151.5568 59.9996 32.0000 1.9766 1.9782 416.9019 417.3142 0.0621 -1.0000 -1.0000 5530232 1580529333.80 151.5568 59.9996 32.0000 1.9779 1.9795 416.9044 417.3167 0.0620 -1.0000 -1.0000 5530294 1580529333.90 151.5270 59.9996 32.0000 1.9777 1.9793 416.8454 417.2576 0.0621 -1.0000 -1.0000 5530356 1580529334.00 151.5270 59.9996 32.0000 1.9768 1.9784 416.7591 417.1720 0.0621 -1.0000 -1.0000 5530435 1580529334.10 151.5270 59.9996 32.0000 1.9772 1.9788 416.9004 417.3129 0.0621 -1.0000 -1.0000 5530497 1580529334.20 151.5270 59.9996 32.0000 1.9773 1.9789 416.9074 417.3190 0.0619 -1.0000 -1.0000 5530716 1580529334.30 151.5270 59.9996 32.0000 1.9785 1.9802 416.8405 417.2525 0.0620 -1.0000 -1.0000 5530794 1580529334.40 151.4608 59.9996 32.0000 1.9787 1.9803 416.6765 417.0885 0.0620 -1.0000 -1.0000 5530856 1580529334.50 151.4608 59.9996 32.0000 1.9782 1.9798 416.7011 417.1126 0.0620 -1.0000 -1.0000 5530919 1580529334.60 151.4608 59.9996 32.0000 1.9779 1.9795 416.7398 417.1519 0.0620 -1.0000 -1.0000 5530997 1580529334.70 151.4608 59.9996 32.0000 1.9776 1.9793 416.9508 417.3625 0.0620 -1.0000 -1.0000 5531482 1580529334.80 151.4608 59.9996 32.0000 1.9775 1.9792 416.9280 417.3400 0.0620 -1.0000 -1.0000 5531544 1580529334.90 151.4786 59.9993 32.0000 1.9788 1.9804 416.8398 417.2525 0.0621 -1.0000 -1.0000 5531606 1580529335.00 151.4997 59.9990 32.0000 1.9787 1.9803 416.6927 417.1045 0.0620 -1.0000 -1.0000 5531669 1580529335.10 151.4997 59.9990 32.0000 1.9784 1.9800 416.8957 417.3078 0.0620 -1.0000 -1.0000 5531747 1580529335.20 151.4997 59.9990 32.0000 1.9779 1.9795 416.9721 417.3852 0.0621 -1.0000 -1.0000 5531982 1580529335.30 151.4997 59.9990 32.0000 1.9784 1.9800 416.8181 417.2303 0.0620 -1.0000 -1.0000 5532044 1580529335.40 151.4997 59.9990 32.0000 1.9784 1.9800 416.7219 417.1346 0.0622 -1.0000 -1.0000 5532106 1580529335.50 151.4997 59.9990 32.0000 1.9784 1.9800 416.6694 417.0809 0.0620 -1.0000 -1.0000 5532169 1580529335.60 151.4997 59.9990 32.0000 1.9784 1.9800 416.7770 417.1891 0.0621 -1.0000 -1.0000 5532263 1580529335.70 151.4997 59.9990 32.0000 1.9780 1.9796 416.8185 417.2314 0.0622 -1.0000 -1.0000 5532325 1580529335.80 151.4997 59.9990 32.0000 1.9789 1.9805 416.8697 417.2827 0.0622 -1.0000 -1.0000 5532466 1580529335.90 151.4997 59.9990 32.0000 1.9784 1.9800 416.7806 417.1931 0.0620 -1.0000 -1.0000 5532528 1580529336.00 151.5452 59.9990 32.0000 1.9790 1.9806 416.6485 417.0603 0.0620 -1.0000 -1.0000 5532591 1580529336.10 151.5860 59.9990 32.0000 1.9791 1.9807 416.7713 417.1844 0.0622 -1.0000 -1.0000 5532653 1580529336.20 151.5860 59.9990 32.0000 1.9778 1.9794 416.7887 417.2015 0.0621 -1.0000 -1.0000 5532716 1580529336.30 151.5860 59.9990 32.0000 1.9787 1.9803 416.8360 417.2480 0.0620 -1.0000 -1.0000 5533247 1580529336.40 151.5860 59.9990 32.0000 1.9787 1.9803 416.6781 417.0908 0.0621 -1.0000 -1.0000 5533309 1580529336.50 151.5860 59.9990 32.0000 1.9783 1.9799 416.6662 417.0786 0.0621 -1.0000 -1.0000 5533388 1580529336.60 151.5842 59.9990 32.0000 1.9777 1.9793 416.9382 417.3509 0.0621 -1.0000 -1.0000 5533450 1580529336.70 151.5842 59.9990 32.0000 1.9773 1.9789 416.9821 417.3950 0.0621 -1.0000 -1.0000 5533513 1580529336.80 151.5842 59.9990 32.0000 1.9777 1.9793 416.8462 417.2589 0.0622 -1.0000 -1.0000 5533575 1580529336.90 151.5842 59.9990 32.0000 1.9791 1.9807 416.7663 417.1785 0.0620 -1.0000 -1.0000 5533653 1580529337.00 151.5842 59.9990 32.0000 1.9785 1.9801 416.7528 417.1653 0.0621 -1.0000 -1.0000 5533716 1580529337.10 151.5214 59.9990 32.0000 1.9770 1.9786 416.8491 417.2623 0.0622 -1.0000 -1.0000 5533794 1580529337.20 151.5178 59.9990 32.0000 1.9776 1.9792 416.9514 417.3644 0.0621 -1.0000 -1.0000 5533856 1580529337.30 151.5178 59.9990 32.0000 1.9776 1.9792 416.7146 417.1259 0.0620 -1.0000 -1.0000 5533919 1580529337.40 151.5178 59.9990 32.0000 1.9778 1.9794 416.6606 417.0737 0.0622 -1.0000 -1.0000 5533997 1580529337.50 151.5178 59.9990 32.0000 1.9776 1.9792 416.8324 417.2451 0.0621 -1.0000 -1.0000 5534059 1580529337.60 151.5012 59.9990 32.0000 1.9776 1.9792 417.0191 417.4323 0.0622 -1.0000 -1.0000 5534122 1580529337.70 151.4466 59.9990 32.0000 1.9781 1.9797 416.8861 417.2997 0.0622 -1.0000 -1.0000 5534200 1580529337.80 151.4466 59.9990 32.0000 1.9785 1.9801 416.7073 417.1200 0.0622 -1.0000 -1.0000 5534481 1580529337.90 151.4466 59.9990 32.0000 1.9780 1.9796 416.7440 417.1570 0.0622 -1.0000 -1.0000 5534544 1580529338.00 151.4466 59.9990 32.0000 1.9778 1.9795 416.8378 417.2505 0.0622 -1.0000 -1.0000 5534622 1580529338.10 151.4466 59.9990 32.0000 1.9771 1.9787 416.9196 417.3329 0.0622 -1.0000 -1.0000 5534685 1580529338.20 151.5005 59.9990 32.0000 1.9773 1.9790 416.9588 417.3712 0.0620 -1.0000 -1.0000 5534747 1580529338.30 151.5005 59.9990 32.0000 1.9781 1.9797 416.7520 417.1640 0.0620 -1.0000 -1.0000 5535450 1580529338.40 151.5005 59.9990 32.0000 1.9789 1.9805 416.6833 417.0961 0.0622 -1.0000 -1.0000 5535513 1580529338.50 151.5005 59.9990 32.0000 1.9776 1.9793 416.9145 417.3274 0.0621 -1.0000 -1.0000 5535575 1580529338.60 151.5005 59.9990 32.0000 1.9771 1.9787 416.9156 417.3283 0.0621 -1.0000 -1.0000 5535653 1580529338.70 151.5197 59.9990 32.0000 1.9772 1.9788 416.9369 417.3496 0.0621 -1.0000 -1.0000 5535716 1580529338.80 151.5226 59.9990 32.0000 1.9787 1.9803 416.7702 417.1820 0.0621 -1.0000 -1.0000 5535794 1580529338.90 151.5226 59.9990 32.0000 1.9790 1.9807 416.6829 417.0959 0.0621 -1.0000 -1.0000 5535856 1580529339.00 151.5226 59.9990 32.0000 1.9778 1.9794 416.7894 417.2024 0.0622 -1.0000 -1.0000 5535919 1580529339.10 151.5226 59.9990 32.0000 1.9770 1.9786 416.8876 417.3008 0.0622 -1.0000 -1.0000 5535997 1580529339.20 151.5226 59.9990 32.0000 1.9785 1.9801 416.8133 417.2261 0.0621 -1.0000 -1.0000 5536059 1580529339.30 151.5226 59.9990 32.0000 1.9788 1.9804 416.6880 417.1004 0.0621 -1.0000 -1.0000 5536747 1580529339.40 151.5226 59.9990 32.0000 1.9784 1.9800 416.7388 417.1502 0.0620 -1.0000 -1.0000 5536872 1580529339.50 151.5226 59.9990 32.0000 1.9779 1.9795 416.7819 417.1945 0.0621 -1.0000 -1.0000 5536950 1580529339.60 151.5226 59.9990 32.0000 1.9775 1.9791 416.9174 417.3301 0.0621 -1.0000 -1.0000 5537091 1580529339.70 151.5226 59.9990 32.0000 1.9776 1.9792 416.7071 417.1194 0.0621 -1.0000 -1.0000 5537169 1580529339.80 151.4447 59.9998 32.0000 1.9775 1.9791 416.6436 417.0556 0.0620 -1.0000 -1.0000 5537231 1580529339.90 151.4447 59.9998 32.0000 1.9772 1.9788 416.6972 417.1095 0.0621 -1.0000 -1.0000 5537294 1580529340.00 151.4447 59.9998 32.0000 1.9767 1.9783 416.8559 417.2693 0.0622 -1.0000 -1.0000 5537356 1580529340.10 151.4447 59.9998 32.0000 1.9775 1.9791 416.9588 417.3718 0.0621 -1.0000 -1.0000 5537419 1580529340.20 151.4447 59.9998 32.0000 1.9777 1.9794 416.9320 417.3452 0.0622 -1.0000 -1.0000 5537481 1580529340.30 151.4474 59.9998 32.0000 1.9774 1.9790 416.7923 417.2059 0.0623 -1.0000 -1.0000 5537559 1580529340.40 151.4503 59.9998 32.0000 1.9782 1.9798 416.6807 417.0936 0.0621 -1.0000 -1.0000 5537622 1580529340.50 151.4503 59.9998 32.0000 1.9782 1.9798 416.7859 417.1978 0.0620 -1.0000 -1.0000 5537685 1580529340.60 151.4503 59.9998 32.0000 1.9775 1.9792 416.8733 417.2871 0.0623 -1.0000 -1.0000 5537763 1580529340.70 151.4503 59.9998 32.0000 1.9777 1.9793 416.7766 417.1896 0.0621 -1.0000 -1.0000 5537825 1580529340.80 151.4503 59.9998 32.0000 1.9785 1.9802 416.7222 417.1346 0.0621 -1.0000 -1.0000 5537888 1580529340.90 151.5804 59.9998 32.0000 1.9784 1.9800 416.6783 417.0921 0.0622 -1.0000 -1.0000 5537966 1580529341.00 151.5804 59.9998 32.0000 1.9782 1.9798 416.8301 417.2428 0.0621 -1.0000 -1.0000 5538029 1580529341.10 151.5804 59.9998 32.0000 1.9777 1.9793 417.0090 417.4212 0.0620 -1.0000 -1.0000 5538091 1580529341.20 151.5804 59.9998 32.0000 1.9780 1.9796 416.8098 417.2225 0.0621 -1.0000 -1.0000 5538153 1580529341.30 151.5804 59.9998 32.0000 1.9782 1.9798 416.7463 417.1593 0.0622 -1.0000 -1.0000 5538232 1580529341.40 151.5804 59.9998 32.0000 1.9783 1.9800 416.6880 417.0992 0.0619 -1.0000 -1.0000 5538294 1580529341.50 151.5804 59.9998 32.0000 1.9780 1.9796 416.7805 417.1935 0.0622 -1.0000 -1.0000 5538356 1580529341.60 151.5804 59.9998 32.0000 1.9770 1.9786 416.8577 417.2711 0.0622 -1.0000 -1.0000 5538435 1580529341.70 151.5804 59.9998 32.0000 1.9771 1.9787 416.9216 417.3355 0.0622 -1.0000 -1.0000 5538497 1580529341.80 151.5804 59.9998 32.0000 1.9780 1.9797 416.8631 417.2754 0.0621 -1.0000 -1.0000 5538559 1580529341.90 151.5804 59.9998 32.0000 1.9778 1.9794 416.6448 417.0575 0.0621 -1.0000 -1.0000 5539216 1580529342.00 151.6140 59.9998 32.0000 1.9780 1.9796 416.8149 417.2270 0.0620 -1.0000 -1.0000 5539294 1580529342.10 151.6140 59.9998 32.0000 1.9773 1.9789 416.9154 417.3288 0.0623 -1.0000 -1.0000 5539356 1580529342.20 151.6140 59.9998 32.0000 1.9776 1.9792 416.9192 417.3327 0.0621 -1.0000 -1.0000 5539419 1580529342.30 151.6140 59.9998 32.0000 1.9782 1.9798 416.6920 417.1044 0.0621 -1.0000 -1.0000 5539497 1580529342.40 151.6140 59.9998 32.0000 1.9785 1.9801 416.7681 417.1800 0.0620 -1.0000 -1.0000 5539559 1580529342.50 151.5320 59.9998 32.0000 1.9779 1.9795 416.7957 417.2080 0.0621 -1.0000 -1.0000 5539622 1580529342.60 151.5175 59.9998 32.0000 1.9779 1.9795 416.9292 417.3422 0.0621 -1.0000 -1.0000 5539700 1580529342.70 151.5175 59.9998 32.0000 1.9782 1.9798 416.8958 417.3080 0.0621 -1.0000 -1.0000 5539763 1580529342.80 151.5175 59.9998 32.0000 1.9785 1.9802 416.8234 417.2363 0.0621 -1.0000 -1.0000 5539825 1580529342.90 151.5175 59.9998 32.0000 1.9785 1.9801 416.7161 417.1277 0.0620 -1.0000 -1.0000 5539903 1580529343.00 151.5133 59.9998 32.0000 1.9777 1.9793 416.8827 417.2954 0.0621 -1.0000 -1.0000 5539997 1580529343.10 151.4900 59.9998 32.0000 1.9780 1.9796 416.9797 417.3929 0.0622 -1.0000 -1.0000 5540075 1580529343.20 151.4900 59.9998 32.0000 1.9784 1.9801 416.9838 417.3970 0.0622 -1.0000 -1.0000 5540138 1580529343.30 151.4900 59.9998 32.0000 1.9781 1.9797 416.8221 417.2347 0.0621 -1.0000 -1.0000 5540200 1580529343.40 151.4900 59.9998 32.0000 1.9791 1.9807 416.7616 417.1744 0.0622 -1.0000 -1.0000 5540279 1580529343.50 151.4900 59.9998 32.0000 1.9783 1.9799 416.9353 417.3482 0.0621 -1.0000 -1.0000 5540341 1580529343.60 151.5714 59.9998 32.0000 1.9783 1.9799 416.9373 417.3496 0.0621 -1.0000 -1.0000 5540435 1580529343.70 151.5714 59.9998 32.0000 1.9784 1.9800 416.8533 417.2664 0.0622 -1.0000 -1.0000 5540513 1580529343.80 151.5714 59.9998 32.0000 1.9788 1.9804 416.7556 417.1673 0.0620 -1.0000 -1.0000 5540575 1580529343.90 151.5714 59.9998 32.0000 1.9784 1.9800 416.7203 417.1328 0.0621 -1.0000 -1.0000 5540638 1580529344.00 151.5714 59.9998 32.0000 1.9782 1.9799 416.7861 417.1988 0.0621 -1.0000 -1.0000 5540716 1580529344.10 151.5714 59.9998 32.0000 1.9785 1.9801 416.8497 417.2630 0.0622 -1.0000 -1.0000 5540778 1580529344.20 151.5714 59.9998 32.0000 1.9786 1.9802 416.7413 417.1536 0.0621 -1.0000 -1.0000 5540841 1580529344.30 151.5714 59.9998 32.0000 1.9788 1.9804 416.7690 417.1815 0.0621 -1.0000 -1.0000 5540919 1580529344.40 151.5714 59.9998 32.0000 1.9780 1.9796 416.6807 417.0937 0.0622 -1.0000 -1.0000 5540981 1580529344.50 151.5714 59.9998 32.0000 1.9778 1.9794 416.8922 417.3045 0.0620 -1.0000 -1.0000 5541247 1580529344.60 151.5714 59.9998 32.0000 1.9776 1.9792 416.9682 417.3806 0.0621 -1.0000 -1.0000 5541325 1580529344.70 151.4631 59.9988 32.0000 1.9784 1.9800 416.9284 417.3406 0.0621 -1.0000 -1.0000 5541388 1580529344.80 151.4631 59.9988 32.0000 1.9789 1.9806 416.7264 417.1389 0.0621 -1.0000 -1.0000 5541450 1580529344.90 151.4631 59.9988 32.0000 1.9782 1.9798 416.8077 417.2202 0.0621 -1.0000 -1.0000 5541529 1580529345.00 151.4631 59.9988 32.0000 1.9778 1.9794 416.8948 417.3083 0.0622 -1.0000 -1.0000 5541966 1580529345.10 151.4631 59.9988 32.0000 1.9770 1.9786 417.0013 417.4140 0.0621 -1.0000 -1.0000 5542029 1580529345.20 151.4591 59.9988 32.0000 1.9782 1.9798 416.7560 417.1675 0.0619 -1.0000 -1.0000 5542091 1580529345.30 151.4312 59.9988 32.0000 1.9789 1.9805 416.6357 417.0470 0.0620 -1.0000 -1.0000 5542153 1580529345.40 151.4312 59.9988 32.0000 1.9787 1.9803 416.8101 417.2234 0.0621 -1.0000 -1.0000 5542232 1580529345.50 151.4312 59.9988 32.0000 1.9777 1.9794 416.8715 417.2840 0.0621 -1.0000 -1.0000 5542481 1580529345.60 151.4312 59.9988 32.0000 1.9775 1.9791 416.9551 417.3669 0.0620 -1.0000 -1.0000 5542528 1580529345.70 151.4312 59.9988 32.0000 1.9782 1.9798 416.9073 417.3194 0.0619 -1.0000 -1.0000 5542606 1580529345.80 151.4383 59.9988 32.0000 1.9786 1.9802 416.8633 417.2748 0.0620 -1.0000 -1.0000 5542669 1580529345.90 151.4746 59.9988 32.0000 1.9786 1.9802 416.6888 417.0995 0.0619 -1.0000 -1.0000 5542731 1580529346.00 151.4746 59.9988 32.0000 1.9783 1.9799 416.8788 417.2914 0.0621 -1.0000 -1.0000 5542966 1580529346.10 151.4746 59.9988 32.0000 1.9770 1.9786 417.0229 417.4349 0.0619 -1.0000 -1.0000 5543028 1580529346.20 151.4746 59.9988 32.0000 1.9787 1.9803 416.9872 417.3987 0.0619 -1.0000 -1.0000 5543091 1580529346.30 151.4746 59.9988 32.0000 1.9779 1.9795 416.8329 417.2443 0.0620 -1.0000 -1.0000 5543169 1580529346.40 151.5764 59.9988 32.0000 1.9782 1.9798 416.7236 417.1360 0.0621 -1.0000 -1.0000 5543231 1580529346.50 151.5764 59.9988 32.0000 1.9782 1.9798 416.9171 417.3286 0.0619 -1.0000 -1.0000 5543450 1580529346.60 151.5764 59.9988 32.0000 1.9774 1.9790 417.0044 417.4164 0.0619 -1.0000 -1.0000 5543529 1580529346.70 151.5764 59.9988 32.0000 1.9788 1.9804 416.8234 417.2349 0.0620 -1.0000 -1.0000 5543591 1580529346.80 151.5764 59.9988 32.0000 1.9795 1.9811 416.6974 417.1097 0.0621 -1.0000 -1.0000 5543653 1580529346.90 151.5468 59.9988 32.0000 1.9790 1.9806 416.7073 417.1196 0.0620 -1.0000 -1.0000 5543732 1580529347.00 151.5436 59.9988 32.0000 1.9779 1.9795 416.8383 417.2495 0.0619 -1.0000 -1.0000 5543794 1580529347.10 151.5436 59.9988 32.0000 1.9771 1.9787 417.0377 417.4500 0.0620 -1.0000 -1.0000 5544435 1580529347.20 151.5436 59.9988 32.0000 1.9780 1.9796 416.8631 417.2748 0.0619 -1.0000 -1.0000 5544497 1580529347.30 151.5436 59.9988 32.0000 1.9776 1.9792 416.8902 417.3012 0.0619 -1.0000 -1.0000 5544559 1580529347.40 151.5436 59.9988 32.0000 1.9785 1.9801 416.7739 417.1850 0.0620 -1.0000 -1.0000 5544638 1580529347.50 151.5442 59.9988 32.0000 1.9776 1.9792 416.8941 417.3062 0.0620 -1.0000 -1.0000 5544700 1580529347.60 151.5442 59.9988 32.0000 1.9775 1.9791 416.9445 417.3569 0.0621 -1.0000 -1.0000 5544763 1580529347.70 151.5442 59.9988 32.0000 1.9770 1.9786 416.9127 417.3232 0.0618 -1.0000 -1.0000 5544825 1580529347.80 151.5442 59.9988 32.0000 1.9788 1.9804 416.7094 417.1210 0.0620 -1.0000 -1.0000 5544888 1580529347.90 151.5442 59.9988 32.0000 1.9784 1.9800 416.6935 417.1045 0.0618 -1.0000 -1.0000 5544950 1580529348.00 151.4990 59.9988 32.0000 1.9772 1.9788 416.7086 417.1207 0.0621 -1.0000 -1.0000 5545028 1580529348.10 151.4990 59.9988 32.0000 1.9777 1.9793 416.8722 417.2843 0.0620 -1.0000 -1.0000 5545169 1580529348.20 151.4990 59.9988 32.0000 1.9775 1.9791 416.8690 417.2816 0.0621 -1.0000 -1.0000 5545231 1580529348.30 151.4990 59.9988 32.0000 1.9786 1.9802 416.8302 417.2419 0.0619 -1.0000 -1.0000 5545309 1580529348.40 151.4990 59.9988 32.0000 1.9780 1.9796 416.7126 417.1242 0.0620 -1.0000 -1.0000 5545372 1580529348.50 151.4990 59.9988 32.0000 1.9779 1.9795 416.5738 416.9846 0.0618 -1.0000 -1.0000 5545435 1580529348.60 151.5227 59.9988 32.0000 1.9782 1.9798 416.9499 417.3608 0.0619 -1.0000 -1.0000 5545513 1580529348.70 151.5227 59.9988 32.0000 1.9779 1.9795 416.8422 417.2537 0.0619 -1.0000 -1.0000 5545575 1580529348.80 151.5227 59.9988 32.0000 1.9783 1.9799 416.7745 417.1861 0.0620 -1.0000 -1.0000 5545638 1580529348.90 151.5227 59.9988 32.0000 1.9784 1.9800 416.6983 417.1094 0.0619 -1.0000 -1.0000 5545700 1580529349.00 151.5227 59.9988 32.0000 1.9778 1.9794 416.8460 417.2575 0.0619 -1.0000 -1.0000 5545763 1580529349.10 151.5227 59.9988 32.0000 1.9777 1.9793 416.9488 417.3592 0.0617 -1.0000 -1.0000 5545841 1580529349.20 151.5227 59.9988 32.0000 1.9778 1.9794 416.7666 417.1779 0.0620 -1.0000 -1.0000 5545904 1580529349.30 151.5227 59.9988 32.0000 1.9791 1.9807 416.7374 417.1489 0.0619 -1.0000 -1.0000 5545966 1580529349.40 151.5227 59.9988 32.0000 1.9784 1.9800 416.6995 417.1104 0.0619 -1.0000 -1.0000 5546029 1580529349.50 151.5227 59.9988 32.0000 1.9773 1.9789 416.8782 417.2898 0.0619 -1.0000 -1.0000 5546106 1580529349.60 151.5227 59.9988 32.0000 1.9763 1.9779 416.9533 417.3649 0.0619 -1.0000 -1.0000 5546169 1580529349.70 151.5498 59.9992 32.0000 1.9780 1.9796 416.7888 417.2004 0.0619 -1.0000 -1.0000 5546481 1580529349.80 151.5609 59.9994 32.0000 1.9780 1.9796 416.7886 417.1999 0.0619 -1.0000 -1.0000 5546544 1580529349.90 151.5609 59.9994 32.0000 1.9768 1.9784 416.8314 417.2419 0.0618 -1.0000 -1.0000 5546606 1580529350.00 151.5609 59.9994 32.0000 1.9768 1.9784 416.9057 417.3172 0.0619 -1.0000 -1.0000 5546669 1580529350.10 151.5609 59.9994 32.0000 1.9779 1.9795 416.9176 417.3291 0.0619 -1.0000 -1.0000 5546731 1580529350.20 151.5609 59.9994 32.0000 1.9787 1.9803 416.7113 417.1225 0.0619 -1.0000 -1.0000 5546935 1580529350.30 151.5609 59.9994 32.0000 1.9780 1.9796 416.6293 417.0405 0.0619 -1.0000 -1.0000 5547013 1580529350.40 151.5589 59.9994 32.0000 1.9774 1.9790 416.8216 417.2336 0.0620 -1.0000 -1.0000 5547075 1580529350.50 151.5365 59.9994 32.0000 1.9769 1.9786 416.8898 417.3012 0.0618 -1.0000 -1.0000 5547138 1580529350.60 151.5365 59.9994 32.0000 1.9776 1.9792 416.8864 417.2977 0.0620 -1.0000 -1.0000 5547200 1580529350.70 151.5365 59.9994 32.0000 1.9788 1.9804 416.7468 417.1587 0.0620 -1.0000 -1.0000 5547263 1580529350.80 151.5365 59.9994 32.0000 1.9788 1.9804 416.7379 417.1492 0.0619 -1.0000 -1.0000 5547325 1580529350.90 151.5365 59.9994 32.0000 1.9772 1.9788 416.9047 417.3163 0.0619 -1.0000 -1.0000 5547404 1580529351.00 151.4746 59.9994 32.0000 1.9771 1.9788 416.9322 417.3439 0.0620 -1.0000 -1.0000 5547466 1580529351.10 151.4746 59.9994 32.0000 1.9782 1.9798 416.7318 417.1443 0.0620 -1.0000 -1.0000 5547544 1580529351.20 151.4746 59.9994 32.0000 1.9782 1.9798 416.6817 417.0928 0.0619 -1.0000 -1.0000 5548232 1580529351.30 151.4746 59.9994 32.0000 1.9778 1.9794 416.7847 417.1960 0.0619 -1.0000 -1.0000 5548294 1580529351.40 151.4746 59.9994 32.0000 1.9781 1.9797 416.9392 417.3490 0.0617 -1.0000 -1.0000 5548356 1580529351.50 151.5099 59.9994 32.0000 1.9787 1.9803 416.9550 417.3658 0.0619 -1.0000 -1.0000 5548419 1580529351.60 151.5168 59.9994 32.0000 1.9792 1.9808 416.7855 417.1970 0.0619 -1.0000 -1.0000 5548481 1580529351.70 151.5168 59.9994 32.0000 1.9793 1.9809 416.7427 417.1535 0.0619 -1.0000 -1.0000 5548700 1580529351.80 151.5168 59.9994 32.0000 1.9784 1.9800 416.7113 417.1223 0.0619 -1.0000 -1.0000 5548763 1580529351.90 151.5168 59.9994 32.0000 1.9780 1.9797 416.9184 417.3305 0.0620 -1.0000 -1.0000 5548825 1580529352.00 151.5197 59.9994 32.0000 1.9788 1.9804 416.7432 417.1548 0.0620 -1.0000 -1.0000 5548888 1580529352.10 151.5763 59.9994 32.0000 1.9787 1.9803 416.6525 417.0639 0.0619 -1.0000 -1.0000 5548950 1580529352.20 151.5763 59.9994 32.0000 1.9782 1.9798 416.7406 417.1514 0.0618 -1.0000 -1.0000 5549013 1580529352.30 151.5763 59.9994 32.0000 1.9783 1.9799 416.8903 417.3012 0.0618 -1.0000 -1.0000 5549091 1580529352.40 151.5763 59.9994 32.0000 1.9779 1.9795 416.8571 417.2674 0.0618 -1.0000 -1.0000 5549153 1580529352.50 151.5763 59.9994 32.0000 1.9782 1.9798 416.8064 417.2167 0.0618 -1.0000 -1.0000 5549216 1580529352.60 151.5763 59.9994 32.0000 1.9783 1.9799 416.6922 417.1032 0.0619 -1.0000 -1.0000 5549294 1580529352.70 151.5390 59.9994 32.0000 1.9781 1.9797 416.7143 417.1249 0.0618 -1.0000 -1.0000 5549482 1580529352.80 151.5390 59.9994 32.0000 1.9776 1.9792 417.0109 417.4229 0.0620 -1.0000 -1.0000 5549544 1580529352.90 151.5390 59.9994 32.0000 1.9768 1.9784 416.8613 417.2717 0.0618 -1.0000 -1.0000 5549606 1580529353.00 151.5390 59.9994 32.0000 1.9781 1.9797 416.9011 417.3112 0.0617 -1.0000 -1.0000 5549669 1580529353.10 151.5390 59.9994 32.0000 1.9781 1.9797 416.7506 417.1613 0.0619 -1.0000 -1.0000 5549747 1580529353.20 151.4667 59.9994 32.0000 1.9780 1.9796 416.8333 417.2441 0.0618 -1.0000 -1.0000 5549809 1580529353.30 151.4667 59.9994 32.0000 1.9773 1.9789 416.9381 417.3481 0.0617 -1.0000 -1.0000 5549982 1580529353.40 151.4667 59.9994 32.0000 1.9779 1.9795 416.8840 417.2966 0.0621 -1.0000 -1.0000 5550059 1580529353.50 151.4667 59.9994 32.0000 1.9788 1.9804 416.6801 417.0905 0.0618 -1.0000 -1.0000 5550122 1580529353.60 151.4667 59.9994 32.0000 1.9782 1.9799 416.7156 417.1264 0.0618 -1.0000 -1.0000 5550185 1580529353.70 151.4667 59.9994 32.0000 1.9784 1.9800 416.8569 417.2689 0.0620 -1.0000 -1.0000 5550263 1580529353.80 151.5826 59.9994 32.0000 1.9791 1.9807 416.9362 417.3477 0.0619 -1.0000 -1.0000 5550481 1580529353.90 151.5826 59.9994 32.0000 1.9784 1.9800 416.8944 417.3064 0.0620 -1.0000 -1.0000 5550544 1580529354.00 151.5826 59.9994 32.0000 1.9787 1.9803 416.7556 417.1669 0.0619 -1.0000 -1.0000 5550622 1580529354.10 151.5826 59.9994 32.0000 1.9781 1.9798 416.6722 417.0834 0.0619 -1.0000 -1.0000 5550685 1580529354.20 151.5826 59.9994 32.0000 1.9780 1.9796 416.8495 417.2605 0.0619 -1.0000 -1.0000 5550747 1580529354.30 151.5636 59.9994 32.0000 1.9773 1.9789 416.9101 417.3216 0.0619 -1.0000 -1.0000 5550935 1580529354.40 151.5636 59.9994 32.0000 1.9773 1.9789 416.8375 417.2479 0.0618 -1.0000 -1.0000 5550997 1580529354.50 151.5636 59.9994 32.0000 1.9779 1.9795 416.6920 417.1020 0.0617 -1.0000 -1.0000 5551059 1580529354.60 151.5636 59.9994 32.0000 1.9770 1.9786 416.8257 417.2355 0.0617 -1.0000 -1.0000 5551138 1580529354.70 151.5636 59.9994 32.0000 1.9769 1.9785 416.9154 417.3256 0.0618 -1.0000 -1.0000 5551200 1580529354.80 151.5476 59.9995 32.0000 1.9770 1.9786 416.8707 417.2819 0.0619 -1.0000 -1.0000 5551685 1580529354.90 151.4629 59.9999 32.0000 1.9777 1.9793 416.8018 417.2117 0.0618 -1.0000 -1.0000 5551763 1580529355.00 151.4629 59.9999 32.0000 1.9780 1.9796 416.6330 417.0442 0.0619 -1.0000 -1.0000 5551825 1580529355.10 151.4629 59.9999 32.0000 1.9778 1.9794 416.7890 417.1994 0.0617 -1.0000 -1.0000 5551888 1580529355.20 151.4629 59.9999 32.0000 1.9769 1.9785 416.8311 417.2416 0.0618 -1.0000 -1.0000 5551950 1580529355.30 151.4629 59.9999 32.0000 1.9770 1.9786 416.8745 417.2847 0.0617 -1.0000 -1.0000 5552013 1580529355.40 151.4629 59.9999 32.0000 1.9787 1.9803 416.7018 417.1114 0.0617 -1.0000 -1.0000 5552091 1580529355.50 151.4629 59.9999 32.0000 1.9785 1.9801 416.7186 417.1295 0.0619 -1.0000 -1.0000 5552153 1580529355.60 151.4629 59.9999 32.0000 1.9781 1.9797 416.7171 417.1279 0.0618 -1.0000 -1.0000 5552216 1580529355.70 151.4629 59.9999 32.0000 1.9767 1.9783 416.8590 417.2697 0.0619 -1.0000 -1.0000 5552294 1580529355.80 151.4629 59.9999 32.0000 1.9778 1.9794 416.9611 417.3718 0.0618 -1.0000 -1.0000 5552466 1580529355.90 151.4554 59.9999 32.0000 1.9781 1.9797 416.7707 417.1816 0.0619 -1.0000 -1.0000 5552528 1580529356.00 151.3854 59.9999 32.0000 1.9782 1.9798 416.6661 417.0775 0.0620 -1.0000 -1.0000 5552591 1580529356.10 151.4408 59.9999 32.0000 1.9779 1.9795 416.7912 417.2022 0.0618 -1.0000 -1.0000 5552669 1580529356.20 151.4408 59.9999 32.0000 1.9772 1.9788 416.8186 417.2289 0.0617 -1.0000 -1.0000 5552731 1580529356.30 151.4408 59.9999 32.0000 1.9764 1.9780 416.8746 417.2851 0.0618 -1.0000 -1.0000 5552794 1580529356.40 151.4408 59.9999 32.0000 1.9774 1.9790 416.9072 417.3182 0.0618 -1.0000 -1.0000 5552997 1580529356.50 151.5785 59.9999 32.0000 1.9787 1.9803 416.6449 417.0552 0.0618 -1.0000 -1.0000 5553059 1580529356.60 151.5785 59.9999 32.0000 1.9778 1.9794 416.7544 417.1652 0.0619 -1.0000 -1.0000 5553122 1580529356.70 151.5785 59.9999 32.0000 1.9776 1.9792 416.7413 417.1513 0.0618 -1.0000 -1.0000 5553185 1580529356.80 151.5785 59.9999 32.0000 1.9771 1.9787 416.8844 417.2958 0.0619 -1.0000 -1.0000 5553247 1580529356.90 151.5785 59.9999 32.0000 1.9782 1.9798 416.8870 417.2978 0.0618 -1.0000 -1.0000 5553732 1580529357.00 151.5785 59.9999 32.0000 1.9784 1.9800 416.8435 417.2537 0.0618 -1.0000 -1.0000 5553794 1580529357.10 151.5785 59.9999 32.0000 1.9778 1.9794 416.6935 417.1040 0.0618 -1.0000 -1.0000 5553872 1580529357.20 151.5785 59.9999 32.0000 1.9777 1.9793 416.8091 417.2202 0.0619 -1.0000 -1.0000 5553935 1580529357.30 151.5785 59.9999 32.0000 1.9775 1.9791 416.8730 417.2841 0.0618 -1.0000 -1.0000 5553997 1580529357.40 151.5785 59.9999 32.0000 1.9770 1.9786 416.9966 417.4078 0.0619 -1.0000 -1.0000 5554185 1580529357.50 151.5785 59.9999 32.0000 1.9770 1.9786 416.8456 417.2565 0.0619 -1.0000 -1.0000 5554247 1580529357.60 151.5785 59.9999 32.0000 1.9785 1.9801 416.6396 417.0507 0.0618 -1.0000 -1.0000 5554309 1580529357.70 151.5340 59.9999 32.0000 1.9778 1.9794 416.8166 417.2273 0.0618 -1.0000 -1.0000 5554388 1580529357.80 151.5329 59.9999 32.0000 1.9772 1.9788 417.0271 417.4382 0.0618 -1.0000 -1.0000 5554466 1580529357.90 151.5329 59.9999 32.0000 1.9783 1.9799 416.9715 417.3818 0.0617 -1.0000 -1.0000 5554528 1580529358.00 151.5225 59.9999 32.0000 1.9788 1.9804 416.7079 417.1186 0.0619 -1.0000 -1.0000 5554591 1580529358.10 151.5205 59.9999 32.0000 1.9790 1.9806 416.7572 417.1680 0.0618 -1.0000 -1.0000 5554653 1580529358.20 151.5205 59.9999 32.0000 1.9775 1.9791 416.9011 417.3114 0.0618 -1.0000 -1.0000 5554716 1580529358.30 151.4841 59.9999 32.0000 1.9776 1.9792 416.9639 417.3748 0.0618 -1.0000 -1.0000 5554794 1580529358.40 151.4841 59.9999 32.0000 1.9781 1.9797 416.9301 417.3421 0.0619 -1.0000 -1.0000 5555044 1580529358.50 151.4841 59.9999 32.0000 1.9782 1.9798 416.7455 417.1562 0.0618 -1.0000 -1.0000 5555106 1580529358.60 151.4841 59.9999 32.0000 1.9786 1.9802 416.6476 417.0576 0.0618 -1.0000 -1.0000 5555169 1580529358.70 151.4841 59.9999 32.0000 1.9782 1.9798 416.9420 417.3539 0.0620 -1.0000 -1.0000 5555231 1580529358.80 151.5905 59.9999 32.0000 1.9779 1.9795 416.9984 417.4099 0.0619 -1.0000 -1.0000 5555294 1580529358.90 151.5905 59.9999 32.0000 1.9777 1.9793 416.9033 417.3140 0.0618 -1.0000 -1.0000 5555700 1580529359.00 151.5905 59.9999 32.0000 1.9782 1.9798 416.7592 417.1703 0.0618 -1.0000 -1.0000 5555763 1580529359.10 151.5905 59.9999 32.0000 1.9778 1.9794 416.7077 417.1181 0.0619 -1.0000 -1.0000 5555841 1580529359.20 151.5905 59.9999 32.0000 1.9776 1.9792 416.9003 417.3098 0.0616 -1.0000 -1.0000 5555904 1580529359.30 151.5859 59.9999 32.0000 1.9773 1.9789 417.0120 417.4220 0.0617 -1.0000 -1.0000 5555966 1580529359.40 151.5686 59.9999 32.0000 1.9787 1.9803 416.8769 417.2876 0.0619 -1.0000 -1.0000 5556044 1580529359.50 151.5686 59.9999 32.0000 1.9793 1.9809 416.6739 417.0845 0.0618 -1.0000 -1.0000 5556122 1580529359.60 151.5686 59.9999 32.0000 1.9790 1.9806 416.7537 417.1651 0.0619 -1.0000 -1.0000 5556185 1580529359.70 151.5686 59.9999 32.0000 1.9775 1.9791 416.9137 417.3244 0.0618 -1.0000 -1.0000 5556247 1580529359.80 151.5686 59.9999 32.0000 1.9782 1.9798 416.7869 417.1970 0.0617 -1.0000 -1.0000 5556309 1580529359.90 151.4574 60.0000 32.0000 1.9790 1.9806 416.7331 417.1429 0.0617 -1.0000 -1.0000 5556497 1580529360.00 151.4574 60.0000 32.0000 1.9786 1.9802 416.8239 417.2341 0.0618 -1.0000 -1.0000 5556559 1580529360.10 151.4574 60.0000 32.0000 1.9779 1.9795 416.9610 417.3716 0.0617 -1.0000 -1.0000 5556622 1580529360.20 151.4574 60.0000 32.0000 1.9784 1.9800 416.8831 417.2942 0.0619 -1.0000 -1.0000 5556685 1580529360.30 151.4574 60.0000 32.0000 1.9782 1.9798 416.7804 417.1916 0.0619 -1.0000 -1.0000 5556763 1580529360.40 151.4574 60.0000 32.0000 1.9786 1.9802 416.6840 417.0946 0.0618 -1.0000 -1.0000 5557247 1580529360.50 151.4574 60.0000 32.0000 1.9782 1.9798 416.7930 417.2026 0.0617 -1.0000 -1.0000 5557309 1580529360.60 151.4574 60.0000 32.0000 1.9778 1.9794 416.9631 417.3737 0.0618 -1.0000 -1.0000 5557388 1580529360.70 151.4574 60.0000 32.0000 1.9771 1.9787 416.9614 417.3723 0.0619 -1.0000 -1.0000 5557450 1580529360.80 151.4574 60.0000 32.0000 1.9779 1.9795 416.9463 417.3583 0.0620 -1.0000 -1.0000 5557513 1580529360.90 151.4574 60.0000 32.0000 1.9783 1.9799 416.8296 417.2411 0.0619 -1.0000 -1.0000 5557575 1580529361.00 151.5143 60.0000 32.0000 1.9781 1.9797 416.7262 417.1365 0.0618 -1.0000 -1.0000 5557763 1580529361.10 151.5143 60.0000 32.0000 1.9775 1.9791 416.8663 417.2773 0.0619 -1.0000 -1.0000 5557841 1580529361.20 151.5143 60.0000 32.0000 1.9777 1.9793 416.9549 417.3662 0.0619 -1.0000 -1.0000 5557904 1580529361.30 151.5385 60.0000 32.0000 1.9785 1.9801 416.9465 417.3591 0.0621 -1.0000 -1.0000 5557966 1580529361.40 151.5747 60.0000 32.0000 1.9792 1.9808 416.7380 417.1491 0.0619 -1.0000 -1.0000 5558044 1580529361.50 151.5747 60.0000 32.0000 1.9787 1.9803 416.6802 417.0914 0.0619 -1.0000 -1.0000 5558216 1580529361.60 151.4714 60.0000 32.0000 1.9777 1.9793 416.7237 417.1352 0.0619 -1.0000 -1.0000 5558279 1580529361.70 151.4714 60.0000 32.0000 1.9781 1.9797 416.9764 417.3870 0.0618 -1.0000 -1.0000 5558341 1580529361.80 151.4714 60.0000 32.0000 1.9782 1.9798 416.7991 417.2097 0.0618 -1.0000 -1.0000 5558403 1580529361.90 151.4714 60.0000 32.0000 1.9785 1.9801 416.8081 417.2202 0.0620 -1.0000 -1.0000 5558466 1580529362.00 151.4751 60.0000 32.0000 1.9795 1.9811 416.7675 417.1788 0.0619 -1.0000 -1.0000 5558809 1580529362.10 151.4924 60.0000 32.0000 1.9780 1.9796 416.9767 417.3880 0.0619 -1.0000 -1.0000 5558888 1580529362.20 151.4924 60.0000 32.0000 1.9780 1.9796 417.0005 417.4127 0.0619 -1.0000 -1.0000 5558966 1580529362.30 151.4924 60.0000 32.0000 1.9786 1.9802 416.7956 417.2059 0.0618 -1.0000 -1.0000 5559028 1580529362.40 151.4924 60.0000 32.0000 1.9785 1.9801 416.7633 417.1748 0.0620 -1.0000 -1.0000 5559091 1580529362.50 151.4924 60.0000 32.0000 1.9783 1.9799 416.8739 417.2846 0.0618 -1.0000 -1.0000 5559153 1580529362.60 151.5877 60.0000 32.0000 1.9774 1.9790 416.9327 417.3438 0.0619 -1.0000 -1.0000 5559231 1580529362.70 151.5877 60.0000 32.0000 1.9775 1.9791 417.0407 417.4531 0.0621 -1.0000 -1.0000 5559294 1580529362.80 151.5877 60.0000 32.0000 1.9789 1.9805 416.8026 417.2135 0.0618 -1.0000 -1.0000 5559356 1580529362.90 151.5877 60.0000 32.0000 1.9788 1.9804 416.7962 417.2072 0.0619 -1.0000 -1.0000 5559435 1580529363.00 151.5877 60.0000 32.0000 1.9778 1.9794 416.8408 417.2529 0.0620 -1.0000 -1.0000 5559497 1580529363.10 151.5233 60.0000 32.0000 1.9778 1.9794 416.9134 417.3245 0.0619 -1.0000 -1.0000 5559575 1580529363.20 151.5114 60.0000 32.0000 1.9776 1.9792 416.8052 417.2161 0.0618 -1.0000 -1.0000 5559638 1580529363.30 151.5114 60.0000 32.0000 1.9781 1.9797 416.6862 417.0969 0.0619 -1.0000 -1.0000 5559700 1580529363.40 151.5114 60.0000 32.0000 1.9780 1.9796 416.8184 417.2302 0.0619 -1.0000 -1.0000 5559779 1580529363.50 151.5114 60.0000 32.0000 1.9774 1.9790 416.9390 417.3496 0.0617 -1.0000 -1.0000 5559997 1580529363.60 151.5028 60.0000 32.0000 1.9775 1.9791 417.0237 417.4349 0.0619 -1.0000 -1.0000 5600060 1580529363.70 151.3962 60.0000 32.0000 1.9779 1.9795 416.8483 417.2597 0.0619 -1.0000 -1.0000 5600138 1580529363.80 151.3962 60.0000 32.0000 1.9780 1.9796 416.6537 417.0646 0.0619 -1.0000 -1.0000 5600200 1580529363.90 151.3962 60.0000 32.0000 1.9772 1.9788 416.8697 417.2802 0.0617 -1.0000 -1.0000 5600263 1580529364.00 151.3962 60.0000 32.0000 1.9771 1.9787 416.9361 417.3473 0.0618 -1.0000 -1.0000 5600700 1580529364.10 151.3962 60.0000 32.0000 1.9780 1.9796 417.0099 417.4210 0.0619 -1.0000 -1.0000 5600763 1580529364.20 151.4541 60.0000 32.0000 1.9783 1.9799 416.8998 417.3121 0.0620 -1.0000 -1.0000 5600825 1580529364.30 151.4541 60.0000 32.0000 1.9772 1.9789 416.7850 417.1967 0.0620 -1.0000 -1.0000 5600903 1580529364.40 151.4541 60.0000 32.0000 1.9782 1.9798 416.9375 417.3490 0.0619 -1.0000 -1.0000 5600966 1580529364.50 151.4541 60.0000 32.0000 1.9768 1.9784 416.9306 417.3414 0.0618 -1.0000 -1.0000 5601247 1580529364.60 151.4541 60.0000 32.0000 1.9777 1.9793 416.8065 417.2193 0.0621 -1.0000 -1.0000 5601325 1580529364.70 151.4541 60.0000 32.0000 1.9780 1.9796 416.7000 417.1113 0.0619 -1.0000 -1.0000 5601388 1580529364.80 151.4541 60.0000 32.0000 1.9775 1.9791 416.6891 417.1012 0.0621 -1.0000 -1.0000 5601450 1580529364.90 151.4541 60.0000 32.0000 1.9766 1.9782 416.8816 417.2936 0.0620 -1.0000 -1.0000 5601528 1580529365.00 151.4541 60.0000 32.0000 1.9770 1.9786 416.8599 417.2708 0.0618 -1.0000 -1.0000 5601747 1580529365.10 151.4497 59.9988 32.0000 1.9774 1.9790 416.7341 417.1448 0.0619 -1.0000 -1.0000 5601825 1580529365.20 151.4497 59.9988 32.0000 1.9783 1.9799 416.7623 417.1729 0.0618 -1.0000 -1.0000 5601888 1580529365.30 151.4497 59.9988 32.0000 1.9775 1.9791 416.7295 417.1416 0.0622 -1.0000 -1.0000 5601950 1580529365.40 151.4497 59.9988 32.0000 1.9773 1.9789 416.9161 417.3285 0.0620 -1.0000 -1.0000 5602029 1580529365.50 151.4497 59.9988 32.0000 1.9777 1.9793 416.8819 417.2933 0.0620 -1.0000 -1.0000 5602091 1580529365.60 151.4461 59.9988 32.0000 1.9778 1.9794 416.8254 417.2370 0.0619 -1.0000 -1.0000 5602216 1580529365.70 151.4451 59.9988 32.0000 1.9775 1.9791 416.7845 417.1970 0.0621 -1.0000 -1.0000 5602294 1580529365.80 151.3631 59.9988 32.0000 1.9779 1.9795 416.8335 417.2450 0.0620 -1.0000 -1.0000 5602356 1580529365.90 151.3631 59.9988 32.0000 1.9775 1.9791 416.9391 417.3512 0.0620 -1.0000 -1.0000 5602404 1580529366.00 151.3631 59.9988 32.0000 1.9772 1.9789 417.0696 417.4813 0.0620 -1.0000 -1.0000 5602482 1580529366.10 151.3631 59.9988 32.0000 1.9784 1.9800 416.9048 417.3175 0.0621 -1.0000 -1.0000 5602763 1580529366.20 151.3631 59.9988 32.0000 1.9781 1.9797 416.7217 417.1346 0.0622 -1.0000 -1.0000 5602825 1580529366.30 151.3667 59.9988 32.0000 1.9779 1.9795 416.6887 417.1013 0.0621 -1.0000 -1.0000 5602904 1580529366.40 151.5072 59.9988 32.0000 1.9781 1.9797 416.8085 417.2201 0.0619 -1.0000 -1.0000 5602966 1580529366.50 151.5072 59.9988 32.0000 1.9778 1.9794 416.8654 417.2768 0.0619 -1.0000 -1.0000 5603029 1580529366.60 151.5072 59.9988 32.0000 1.9784 1.9800 416.8153 417.2266 0.0619 -1.0000 -1.0000 5603466 1580529366.70 151.5072 59.9988 32.0000 1.9780 1.9796 416.8056 417.2164 0.0618 -1.0000 -1.0000 5603528 1580529366.80 151.5072 59.9988 32.0000 1.9776 1.9792 416.7210 417.1325 0.0620 -1.0000 -1.0000 5603591 1580529366.90 151.5376 59.9988 32.0000 1.9775 1.9791 416.9735 417.3853 0.0620 -1.0000 -1.0000 5603669 1580529367.00 151.5376 59.9988 32.0000 1.9774 1.9790 417.0176 417.4296 0.0620 -1.0000 -1.0000 5603732 1580529367.10 151.5376 59.9988 32.0000 1.9777 1.9793 416.8895 417.3012 0.0619 -1.0000 -1.0000 5604606 1580529367.20 151.5376 59.9988 32.0000 1.9778 1.9794 416.7364 417.1485 0.0620 -1.0000 -1.0000 5604669 1580529367.30 151.5376 59.9988 32.0000 1.9777 1.9793 416.7508 417.1623 0.0620 -1.0000 -1.0000 5604731 1580529367.40 151.5438 59.9988 32.0000 1.9772 1.9788 416.8892 417.3019 0.0621 -1.0000 -1.0000 5604794 1580529367.50 151.5946 59.9988 32.0000 1.9774 1.9790 416.9241 417.3369 0.0621 -1.0000 -1.0000 5604856 1580529367.60 151.5946 59.9988 32.0000 1.9781 1.9797 416.8608 417.2729 0.0620 -1.0000 -1.0000 5604919 1580529367.70 151.5946 59.9988 32.0000 1.9788 1.9804 416.7696 417.1814 0.0620 -1.0000 -1.0000 5604997 1580529367.80 151.5946 59.9988 32.0000 1.9781 1.9797 416.8254 417.2383 0.0621 -1.0000 -1.0000 5605059 1580529367.90 151.5946 59.9988 32.0000 1.9784 1.9800 416.9114 417.3241 0.0621 -1.0000 -1.0000 5605122 1580529368.00 151.5946 59.9988 32.0000 1.9792 1.9808 416.8417 417.2542 0.0621 -1.0000 -1.0000 5605200 1580529368.10 151.5946 59.9988 32.0000 1.9796 1.9812 416.7154 417.1266 0.0619 -1.0000 -1.0000 5605263 1580529368.20 151.5946 59.9988 32.0000 1.9795 1.9811 416.8015 417.2136 0.0621 -1.0000 -1.0000 5605325 1580529368.30 151.5696 59.9988 32.0000 1.9789 1.9805 416.9103 417.3225 0.0620 -1.0000 -1.0000 5605404 1580529368.40 151.5788 59.9988 32.0000 1.9783 1.9800 417.0370 417.4488 0.0619 -1.0000 -1.0000 5605466 1580529368.50 151.6298 59.9988 32.0000 1.9778 1.9794 417.0185 417.4308 0.0621 -1.0000 -1.0000 5605529 1580529368.60 151.6405 59.9988 32.0000 1.9789 1.9806 416.8960 417.3087 0.0621 -1.0000 -1.0000 5605732 1580529368.70 151.6405 59.9988 32.0000 1.9797 1.9813 416.7839 417.1967 0.0621 -1.0000 -1.0000 5605794 1580529368.80 151.6405 59.9988 32.0000 1.9788 1.9804 417.0228 417.4354 0.0621 -1.0000 -1.0000 5605856 1580529368.90 151.6405 59.9988 32.0000 1.9778 1.9795 417.0265 417.4392 0.0621 -1.0000 -1.0000 5605919 1580529369.00 151.6405 59.9988 32.0000 1.9786 1.9802 416.8983 417.3108 0.0621 -1.0000 -1.0000 5605997 1580529369.10 151.6405 59.9988 32.0000 1.9794 1.9811 416.8078 417.2204 0.0621 -1.0000 -1.0000 5606091 1580529369.20 151.6405 59.9988 32.0000 1.9791 1.9807 416.6541 417.0660 0.0620 -1.0000 -1.0000 5606153 1580529369.30 151.6405 59.9988 32.0000 1.9788 1.9804 416.8078 417.2193 0.0619 -1.0000 -1.0000 5606216 1580529369.40 151.6405 59.9988 32.0000 1.9775 1.9791 416.9144 417.3259 0.0620 -1.0000 -1.0000 5606279 1580529369.50 151.6405 59.9988 32.0000 1.9782 1.9798 416.9592 417.3719 0.0621 -1.0000 -1.0000 5606341 1580529369.60 151.6189 59.9988 32.0000 1.9778 1.9794 416.8317 417.2442 0.0621 -1.0000 -1.0000 5606403 1580529369.70 151.5126 59.9992 32.0000 1.9786 1.9802 416.7327 417.1450 0.0621 -1.0000 -1.0000 5606700 1580529369.80 151.5126 59.9992 32.0000 1.9789 1.9805 416.7573 417.1691 0.0620 -1.0000 -1.0000 5606763 1580529369.90 151.5126 59.9992 32.0000 1.9776 1.9792 416.9935 417.4061 0.0621 -1.0000 -1.0000 5606825 1580529370.00 151.5126 59.9992 32.0000 1.9772 1.9788 416.9386 417.3514 0.0621 -1.0000 -1.0000 5606903 1580529370.10 151.5126 59.9992 32.0000 1.9780 1.9796 416.8845 417.2968 0.0621 -1.0000 -1.0000 5606966 1580529370.20 151.3763 59.9992 32.0000 1.9788 1.9804 416.6751 417.0880 0.0622 -1.0000 -1.0000 5607028 1580529370.30 151.3763 59.9992 32.0000 1.9784 1.9800 416.7186 417.1321 0.0623 -1.0000 -1.0000 5607106 1580529370.40 151.3763 59.9992 32.0000 1.9779 1.9795 416.8866 417.2982 0.0619 -1.0000 -1.0000 5607169 1580529370.50 151.3763 59.9992 32.0000 1.9773 1.9790 416.9984 417.4110 0.0622 -1.0000 -1.0000 5607231 1580529370.60 151.3763 59.9992 32.0000 1.9782 1.9798 416.8274 417.2408 0.0622 -1.0000 -1.0000 5607309 1580529370.70 151.3950 59.9992 32.0000 1.9787 1.9803 416.7263 417.1397 0.0622 -1.0000 -1.0000 5607482 1580529370.80 151.4214 59.9992 32.0000 1.9783 1.9799 416.6854 417.0970 0.0619 -1.0000 -1.0000 5607544 1580529370.90 151.4214 59.9992 32.0000 1.9785 1.9801 416.7671 417.1805 0.0622 -1.0000 -1.0000 5607622 1580529371.00 151.4214 59.9992 32.0000 1.9775 1.9791 416.9157 417.3287 0.0621 -1.0000 -1.0000 5607685 1580529371.10 151.4214 59.9992 32.0000 1.9777 1.9793 416.8008 417.2133 0.0621 -1.0000 -1.0000 5607763 1580529371.20 151.4214 59.9992 32.0000 1.9786 1.9802 416.7108 417.1234 0.0621 -1.0000 -1.0000 5607982 1580529371.30 151.4975 59.9992 32.0000 1.9780 1.9797 416.6813 417.0934 0.0621 -1.0000 -1.0000 5608044 1580529371.40 151.5033 59.9992 32.0000 1.9778 1.9794 416.8025 417.2153 0.0621 -1.0000 -1.0000 5608122 1580529371.50 151.5033 59.9992 32.0000 1.9768 1.9784 416.9447 417.3579 0.0622 -1.0000 -1.0000 5608185 1580529371.60 151.5033 59.9992 32.0000 1.9771 1.9787 416.8401 417.2525 0.0621 -1.0000 -1.0000 5608247 1580529371.70 151.5033 59.9992 32.0000 1.9787 1.9804 416.7349 417.1473 0.0621 -1.0000 -1.0000 5608481 1580529371.80 151.5033 59.9992 32.0000 1.9780 1.9796 416.7547 417.1675 0.0621 -1.0000 -1.0000 5608559 1580529371.90 151.5124 59.9992 32.0000 1.9770 1.9786 416.9308 417.3438 0.0621 -1.0000 -1.0000 5608606 1580529372.00 151.5124 59.9992 32.0000 1.9771 1.9788 416.9679 417.3806 0.0621 -1.0000 -1.0000 5608685 1580529372.10 151.5124 59.9992 32.0000 1.9777 1.9793 416.7340 417.1469 0.0622 -1.0000 -1.0000 5608747 1580529372.20 151.5124 59.9992 32.0000 1.9777 1.9793 416.6548 417.0680 0.0622 -1.0000 -1.0000 5609638 1580529372.30 151.5124 59.9992 32.0000 1.9780 1.9796 416.7843 417.1969 0.0620 -1.0000 -1.0000 5609732 1580529372.40 151.4337 59.9992 32.0000 1.9776 1.9792 416.8885 417.3012 0.0622 -1.0000 -1.0000 5609779 1580529372.50 151.3803 59.9992 32.0000 1.9783 1.9799 416.8429 417.2568 0.0623 -1.0000 -1.0000 5609856 1580529372.60 151.3803 59.9992 32.0000 1.9783 1.9799 416.7155 417.1285 0.0622 -1.0000 -1.0000 5609919 1580529372.70 151.3803 59.9992 32.0000 1.9778 1.9794 416.6070 417.0194 0.0621 -1.0000 -1.0000 5609982 1580529372.80 151.3803 59.9992 32.0000 1.9781 1.9797 416.6981 417.1109 0.0622 -1.0000 -1.0000 5610044 1580529372.90 151.3803 59.9992 32.0000 1.9767 1.9783 416.8905 417.3036 0.0622 -1.0000 -1.0000 5610122 1580529373.00 151.4669 59.9992 32.0000 1.9776 1.9792 416.7812 417.1938 0.0621 -1.0000 -1.0000 5610185 1580529373.10 151.4669 59.9992 32.0000 1.9785 1.9801 416.7357 417.1483 0.0621 -1.0000 -1.0000 5610247 1580529373.20 151.4669 59.9992 32.0000 1.9791 1.9807 416.8155 417.2286 0.0622 -1.0000 -1.0000 5610747 1580529373.30 151.4669 59.9992 32.0000 1.9774 1.9790 416.9519 417.3646 0.0621 -1.0000 -1.0000 5610809 1580529373.40 151.4669 59.9992 32.0000 1.9777 1.9793 416.8610 417.2741 0.0622 -1.0000 -1.0000 5610888 1580529373.50 151.4669 59.9992 32.0000 1.9788 1.9804 416.7790 417.1924 0.0622 -1.0000 -1.0000 5610950 1580529373.60 151.4271 59.9992 32.0000 1.9783 1.9799 416.7177 417.1301 0.0621 -1.0000 -1.0000 5611013 1580529373.70 151.4271 59.9992 32.0000 1.9778 1.9794 416.8197 417.2325 0.0621 -1.0000 -1.0000 5611091 1580529373.80 151.4271 59.9992 32.0000 1.9764 1.9780 416.8807 417.2930 0.0620 -1.0000 -1.0000 5611153 1580529373.90 151.4271 59.9992 32.0000 1.9774 1.9790 416.9284 417.3413 0.0622 -1.0000 -1.0000 5611216 1580529374.00 151.4271 59.9992 32.0000 1.9786 1.9802 416.6516 417.0650 0.0622 -1.0000 -1.0000 5611294 1580529374.10 151.4271 59.9992 32.0000 1.9786 1.9802 416.7622 417.1753 0.0622 -1.0000 -1.0000 5611356 1580529374.20 151.4271 59.9992 32.0000 1.9775 1.9791 416.8446 417.2577 0.0622 -1.0000 -1.0000 5611419 1580529374.30 151.4271 59.9992 32.0000 1.9770 1.9786 416.9379 417.3517 0.0623 -1.0000 -1.0000 5611482 1580529374.40 151.4271 59.9992 32.0000 1.9781 1.9798 416.6262 417.0396 0.0622 -1.0000 -1.0000 5611544 1580529374.50 151.4271 59.9992 32.0000 1.9775 1.9791 416.7260 417.1383 0.0621 -1.0000 -1.0000 5611606 1580529374.60 151.4271 59.9992 32.0000 1.9774 1.9790 416.8037 417.2165 0.0622 -1.0000 -1.0000 5611685 1580529374.70 151.5360 59.9987 32.0000 1.9768 1.9784 416.8356 417.2489 0.0622 -1.0000 -1.0000 5611747 1580529374.80 151.5360 59.9987 32.0000 1.9776 1.9793 416.8119 417.2242 0.0620 -1.0000 -1.0000 5611809 1580529374.90 151.5360 59.9987 32.0000 1.9782 1.9798 416.7232 417.1349 0.0620 -1.0000 -1.0000 5611888 1580529375.00 151.5360 59.9987 32.0000 1.9785 1.9801 416.6150 417.0273 0.0621 -1.0000 -1.0000 5611950 1580529375.10 151.5360 59.9987 32.0000 1.9777 1.9793 416.8896 417.3030 0.0623 -1.0000 -1.0000 5612013 1580529375.20 151.5360 59.9987 32.0000 1.9768 1.9784 416.9791 417.3920 0.0621 -1.0000 -1.0000 5612075 1580529375.30 151.5360 59.9987 32.0000 1.9773 1.9789 416.9497 417.3623 0.0621 -1.0000 -1.0000 5612169 1580529375.40 151.5360 59.9987 32.0000 1.9781 1.9798 416.9045 417.3165 0.0621 -1.0000 -1.0000 5612247 1580529375.50 151.5360 59.9987 32.0000 1.9779 1.9795 416.9120 417.3253 0.0621 -1.0000 -1.0000 5612309 1580529375.60 151.5360 59.9987 32.0000 1.9772 1.9788 416.9248 417.3371 0.0620 -1.0000 -1.0000 5612372 1580529375.70 151.5360 59.9987 32.0000 1.9778 1.9794 416.9895 417.4028 0.0622 -1.0000 -1.0000 5612450 1580529375.80 151.5360 59.9987 32.0000 1.9775 1.9792 416.8049 417.2180 0.0622 -1.0000 -1.0000 5612685 1580529375.90 151.5360 59.9987 32.0000 1.9781 1.9797 416.6709 417.0839 0.0622 -1.0000 -1.0000 5612747 1580529376.00 151.5360 59.9987 32.0000 1.9771 1.9787 416.7396 417.1531 0.0622 -1.0000 -1.0000 5612825 1580529376.10 151.5360 59.9987 32.0000 1.9772 1.9788 416.8743 417.2867 0.0621 -1.0000 -1.0000 5612872 1580529376.20 151.5360 59.9987 32.0000 1.9771 1.9787 416.8127 417.2259 0.0622 -1.0000 -1.0000 5612935 1580529376.30 151.3846 59.9987 32.0000 1.9777 1.9793 416.7905 417.2031 0.0621 -1.0000 -1.0000 5613013 1580529376.40 151.3846 59.9987 32.0000 1.9778 1.9794 416.6286 417.0420 0.0623 -1.0000 -1.0000 5613075 1580529376.50 151.3846 59.9987 32.0000 1.9783 1.9799 416.7374 417.1498 0.0620 -1.0000 -1.0000 5613138 1580529376.60 151.3846 59.9987 32.0000 1.9780 1.9796 416.8430 417.2566 0.0623 -1.0000 -1.0000 5613216 1580529376.70 151.3786 59.9987 32.0000 1.9778 1.9794 416.7846 417.1980 0.0623 -1.0000 -1.0000 5613294 1580529376.80 151.3786 59.9987 32.0000 1.9783 1.9799 416.6883 417.1014 0.0621 -1.0000 -1.0000 5613482 1580529376.90 151.3916 59.9987 32.0000 1.9776 1.9792 416.7749 417.1876 0.0621 -1.0000 -1.0000 5613559 1580529377.00 151.3927 59.9987 32.0000 1.9766 1.9782 416.9227 417.3349 0.0621 -1.0000 -1.0000 5613622 1580529377.10 151.3927 59.9987 32.0000 1.9766 1.9782 416.9203 417.3329 0.0621 -1.0000 -1.0000 5613685 1580529377.20 151.3927 59.9987 32.0000 1.9775 1.9791 416.8695 417.2815 0.0620 -1.0000 -1.0000 5613747 1580529377.30 151.3927 59.9987 32.0000 1.9787 1.9803 416.6256 417.0382 0.0621 -1.0000 -1.0000 5613809 1580529377.40 151.4267 59.9987 32.0000 1.9776 1.9792 416.7959 417.2078 0.0620 -1.0000 -1.0000 5613888 1580529377.50 151.5175 59.9987 32.0000 1.9767 1.9783 417.0583 417.4708 0.0620 -1.0000 -1.0000 5613950 1580529377.60 151.5175 59.9987 32.0000 1.9767 1.9783 416.9013 417.3133 0.0620 -1.0000 -1.0000 5614013 1580529377.70 151.5175 59.9987 32.0000 1.9773 1.9790 416.7146 417.1269 0.0621 -1.0000 -1.0000 5614091 1580529377.80 151.5175 59.9987 32.0000 1.9777 1.9793 416.7212 417.1335 0.0620 -1.0000 -1.0000 5614747 1580529377.90 151.5175 59.9987 32.0000 1.9775 1.9791 416.7485 417.1601 0.0620 -1.0000 -1.0000 5614809 1580529378.00 151.4505 59.9987 32.0000 1.9771 1.9788 416.8988 417.3114 0.0621 -1.0000 -1.0000 5614888 1580529378.10 151.4505 59.9987 32.0000 1.9773 1.9789 416.8317 417.2448 0.0621 -1.0000 -1.0000 5614935 1580529378.20 151.4505 59.9987 32.0000 1.9781 1.9797 416.6889 417.1008 0.0620 -1.0000 -1.0000 5615013 1580529378.30 151.4505 59.9987 32.0000 1.9778 1.9794 416.6962 417.1076 0.0619 -1.0000 -1.0000 5615075 1580529378.40 151.4505 59.9987 32.0000 1.9778 1.9794 416.6839 417.0952 0.0619 -1.0000 -1.0000 5615138 1580529378.50 151.4941 59.9987 32.0000 1.9776 1.9792 416.9072 417.3178 0.0619 -1.0000 -1.0000 5615200 1580529378.60 151.5031 59.9987 32.0000 1.9781 1.9797 416.9770 417.3883 0.0619 -1.0000 -1.0000 5615278 1580529378.70 151.5031 59.9987 32.0000 1.9781 1.9797 416.8892 417.3006 0.0619 -1.0000 -1.0000 5615341 1580529378.80 151.5031 59.9987 32.0000 1.9786 1.9802 416.7712 417.1822 0.0618 -1.0000 -1.0000 5615403 1580529378.90 151.5031 59.9987 32.0000 1.9780 1.9796 416.9229 417.3352 0.0621 -1.0000 -1.0000 5615482 1580529379.00 151.5031 59.9987 32.0000 1.9781 1.9797 416.9540 417.3659 0.0620 -1.0000 -1.0000 5615544 1580529379.10 151.5031 59.9987 32.0000 1.9783 1.9799 416.9060 417.3178 0.0619 -1.0000 -1.0000 5615606 1580529379.20 151.5582 59.9987 32.0000 1.9795 1.9811 416.7901 417.2014 0.0619 -1.0000 -1.0000 5615669 1580529379.30 151.5582 59.9987 32.0000 1.9791 1.9807 416.7295 417.1405 0.0619 -1.0000 -1.0000 5615732 1580529379.40 151.5582 59.9987 32.0000 1.9786 1.9802 416.8203 417.2317 0.0619 -1.0000 -1.0000 5615982 1580529379.50 151.5582 59.9987 32.0000 1.9784 1.9800 416.9495 417.3609 0.0619 -1.0000 -1.0000 5616044 1580529379.60 151.5582 59.9987 32.0000 1.9788 1.9804 416.8099 417.2214 0.0619 -1.0000 -1.0000 5616106 1580529379.70 151.6085 59.9990 32.0000 1.9795 1.9811 416.7810 417.1928 0.0620 -1.0000 -1.0000 5616185 1580529379.80 151.6085 59.9990 32.0000 1.9791 1.9807 416.7656 417.1773 0.0620 -1.0000 -1.0000 5616263 1580529379.90 151.6085 59.9990 32.0000 1.9787 1.9804 416.8328 417.2443 0.0620 -1.0000 -1.0000 5616513 1580529380.00 151.6085 59.9990 32.0000 1.9793 1.9809 416.8271 417.2388 0.0620 -1.0000 -1.0000 5616575 1580529380.10 151.6085 59.9990 32.0000 1.9788 1.9804 416.6937 417.1043 0.0618 -1.0000 -1.0000 5616638 1580529380.20 151.6023 59.9990 32.0000 1.9783 1.9799 416.7190 417.1304 0.0620 -1.0000 -1.0000 5616700 1580529380.30 151.4924 59.9990 32.0000 1.9777 1.9793 416.8859 417.2973 0.0619 -1.0000 -1.0000 5616778 1580529380.40 151.4924 59.9990 32.0000 1.9776 1.9792 416.9418 417.3536 0.0620 -1.0000 -1.0000 5616966 1580529380.50 151.4924 59.9990 32.0000 1.9779 1.9795 416.9369 417.3484 0.0619 -1.0000 -1.0000 5617028 1580529380.60 151.4924 59.9990 32.0000 1.9782 1.9798 416.7972 417.2085 0.0620 -1.0000 -1.0000 5617106 1580529380.70 151.4924 59.9990 32.0000 1.9782 1.9798 416.7073 417.1189 0.0619 -1.0000 -1.0000 5617169 1580529380.80 151.4611 59.9990 32.0000 1.9775 1.9791 416.8311 417.2420 0.0618 -1.0000 -1.0000 5617231 1580529380.90 151.4611 59.9990 32.0000 1.9771 1.9787 416.9158 417.3273 0.0620 -1.0000 -1.0000 5617716 1580529381.00 151.4611 59.9990 32.0000 1.9778 1.9794 416.9094 417.3204 0.0619 -1.0000 -1.0000 5617778 1580529381.10 151.4611 59.9990 32.0000 1.9786 1.9802 416.6835 417.0943 0.0619 -1.0000 -1.0000 5617856 1580529381.20 151.4611 59.9990 32.0000 1.9789 1.9805 416.8808 417.2925 0.0620 -1.0000 -1.0000 5617919 1580529381.30 151.4611 59.9990 32.0000 1.9775 1.9791 416.9715 417.3838 0.0620 -1.0000 -1.0000 5617982 1580529381.40 151.5388 59.9990 32.0000 1.9781 1.9797 416.7291 417.1400 0.0619 -1.0000 -1.0000 5618263 1580529381.50 151.5500 59.9990 32.0000 1.9795 1.9811 416.6974 417.1087 0.0620 -1.0000 -1.0000 5618325 1580529381.60 151.5500 59.9990 32.0000 1.9781 1.9797 416.6746 417.0846 0.0617 -1.0000 -1.0000 5618388 1580529381.70 151.5500 59.9990 32.0000 1.9778 1.9794 416.7215 417.1324 0.0619 -1.0000 -1.0000 5618466 1580529381.80 151.5500 59.9990 32.0000 1.9772 1.9788 416.8168 417.2277 0.0618 -1.0000 -1.0000 5618528 1580529381.90 151.5170 59.9990 32.0000 1.9774 1.9790 416.8208 417.2315 0.0619 -1.0000 -1.0000 5618591 1580529382.00 151.5272 59.9990 32.0000 1.9783 1.9799 416.8830 417.2949 0.0620 -1.0000 -1.0000 5618747 1580529382.10 151.5272 59.9990 32.0000 1.9784 1.9800 416.7256 417.1367 0.0619 -1.0000 -1.0000 5618809 1580529382.20 151.5272 59.9990 32.0000 1.9781 1.9797 416.8309 417.2417 0.0618 -1.0000 -1.0000 5618872 1580529382.30 151.5272 59.9990 32.0000 1.9782 1.9798 416.8811 417.2918 0.0618 -1.0000 -1.0000 5618950 1580529382.40 151.5272 59.9990 32.0000 1.9776 1.9793 416.9024 417.3130 0.0618 -1.0000 -1.0000 5619013 1580529382.50 151.4606 59.9990 32.0000 1.9784 1.9801 416.7283 417.1407 0.0621 -1.0000 -1.0000 5619263 1580529382.60 151.4606 59.9990 32.0000 1.9783 1.9799 416.6743 417.0859 0.0619 -1.0000 -1.0000 5619341 1580529382.70 151.4606 59.9990 32.0000 1.9783 1.9799 416.7928 417.2022 0.0616 -1.0000 -1.0000 5619403 1580529382.80 151.4606 59.9990 32.0000 1.9774 1.9790 416.8241 417.2351 0.0618 -1.0000 -1.0000 5619482 1580529382.90 151.4606 59.9990 32.0000 1.9780 1.9796 416.8595 417.2703 0.0619 -1.0000 -1.0000 5619559 1580529383.00 151.4705 59.9990 32.0000 1.9785 1.9801 416.7381 417.1490 0.0618 -1.0000 -1.0000 5619732 1580529383.10 151.4705 59.9990 32.0000 1.9790 1.9806 416.7642 417.1753 0.0618 -1.0000 -1.0000 5619809 1580529383.20 151.4705 59.9990 32.0000 1.9786 1.9802 416.7274 417.1376 0.0618 -1.0000 -1.0000 5619872 1580529383.30 151.4705 59.9990 32.0000 1.9783 1.9799 416.8229 417.2333 0.0618 -1.0000 -1.0000 5619982 1580529383.40 151.4705 59.9990 32.0000 1.9784 1.9800 416.8441 417.2529 0.0616 -1.0000 -1.0000 5620059 1580529383.50 151.4783 59.9990 32.0000 1.9787 1.9803 416.7861 417.1964 0.0618 -1.0000 -1.0000 5620341 1580529383.60 151.4865 59.9990 32.0000 1.9789 1.9805 416.7117 417.1223 0.0618 -1.0000 -1.0000 5620403 1580529383.70 151.4865 59.9990 32.0000 1.9784 1.9800 416.7301 417.1402 0.0618 -1.0000 -1.0000 5620481 1580529383.80 151.4865 59.9990 32.0000 1.9773 1.9789 416.8086 417.2197 0.0619 -1.0000 -1.0000 5620544 1580529383.90 151.4865 59.9990 32.0000 1.9778 1.9794 416.9179 417.3289 0.0618 -1.0000 -1.0000 5620606 1580529384.00 151.4865 59.9990 32.0000 1.9784 1.9800 416.8738 417.2843 0.0618 -1.0000 -1.0000 5620685 1580529384.10 151.5790 59.9990 32.0000 1.9785 1.9801 416.6392 417.0498 0.0618 -1.0000 -1.0000 5620747 1580529384.20 151.5790 59.9990 32.0000 1.9790 1.9806 416.6972 417.1061 0.0616 -1.0000 -1.0000 5620809 1580529384.30 151.5790 59.9990 32.0000 1.9776 1.9792 416.8519 417.2626 0.0618 -1.0000 -1.0000 5620872 1580529384.40 151.5790 59.9990 32.0000 1.9772 1.9788 416.7679 417.1783 0.0618 -1.0000 -1.0000 5620935 1580529384.50 151.5790 59.9990 32.0000 1.9786 1.9802 416.6674 417.0774 0.0617 -1.0000 -1.0000 5621575 1580529384.60 151.5209 59.9989 32.0000 1.9780 1.9796 416.7402 417.1499 0.0617 -1.0000 -1.0000 5621653 1580529384.70 151.4612 59.9989 32.0000 1.9779 1.9795 416.8768 417.2875 0.0617 -1.0000 -1.0000 5621716 1580529384.80 151.4612 59.9989 32.0000 1.9783 1.9799 416.9750 417.3863 0.0619 -1.0000 -1.0000 5621779 1580529384.90 151.4612 59.9989 32.0000 1.9784 1.9800 416.8796 417.2894 0.0618 -1.0000 -1.0000 5621841 1580529385.00 151.4612 59.9989 32.0000 1.9786 1.9802 416.7565 417.1673 0.0618 -1.0000 -1.0000 5621903 1580529385.10 151.4612 59.9989 32.0000 1.9788 1.9804 416.7568 417.1666 0.0617 -1.0000 -1.0000 5621982 1580529385.20 151.4576 59.9989 32.0000 1.9776 1.9792 416.9396 417.3492 0.0616 -1.0000 -1.0000 5622044 1580529385.30 151.4576 59.9989 32.0000 1.9771 1.9787 416.9631 417.3735 0.0618 -1.0000 -1.0000 5622106 1580529385.40 151.4576 59.9989 32.0000 1.9780 1.9797 416.9157 417.3266 0.0618 -1.0000 -1.0000 5622185 1580529385.50 151.4576 59.9989 32.0000 1.9779 1.9795 416.8491 417.2581 0.0616 -1.0000 -1.0000 5622247 1580529385.60 151.4576 59.9989 32.0000 1.9786 1.9802 416.6978 417.1064 0.0615 -1.0000 -1.0000 5622309 1580529385.70 151.5460 59.9989 32.0000 1.9777 1.9793 416.9031 417.3133 0.0617 -1.0000 -1.0000 5622372 1580529385.80 151.6105 59.9989 32.0000 1.9778 1.9794 416.9520 417.3623 0.0617 -1.0000 -1.0000 5622435 1580529385.90 151.6105 59.9989 32.0000 1.9782 1.9798 416.8555 417.2647 0.0615 -1.0000 -1.0000 5622497 1580529386.00 151.6105 59.9989 32.0000 1.9784 1.9800 416.7816 417.1913 0.0617 -1.0000 -1.0000 5622575 1580529386.10 151.6105 59.9989 32.0000 1.9790 1.9806 416.7237 417.1326 0.0615 -1.0000 -1.0000 5622747 1580529386.20 151.6105 59.9989 32.0000 1.9784 1.9800 416.8728 417.2818 0.0616 -1.0000 -1.0000 5622809 1580529386.30 151.6105 59.9989 32.0000 1.9781 1.9797 416.8702 417.2797 0.0616 -1.0000 -1.0000 5622888 1580529386.40 151.5702 59.9989 32.0000 1.9782 1.9798 416.8691 417.2783 0.0616 -1.0000 -1.0000 5622950 1580529386.50 151.5702 59.9989 32.0000 1.9786 1.9802 416.7328 417.1415 0.0615 -1.0000 -1.0000 5623013 1580529386.60 151.5702 59.9989 32.0000 1.9787 1.9803 416.6424 417.0531 0.0618 -1.0000 -1.0000 5623747 1580529386.70 151.5702 59.9989 32.0000 1.9784 1.9800 416.9770 417.3862 0.0616 -1.0000 -1.0000 5623825 1580529386.80 151.5702 59.9989 32.0000 1.9790 1.9806 416.7715 417.1808 0.0616 -1.0000 -1.0000 5623888 1580529386.90 151.4476 59.9989 32.0000 1.9791 1.9807 416.6721 417.0811 0.0616 -1.0000 -1.0000 5623966 1580529387.00 151.4307 59.9989 32.0000 1.9780 1.9796 416.7755 417.1844 0.0615 -1.0000 -1.0000 5624029 1580529387.10 151.4307 59.9989 32.0000 1.9777 1.9793 416.9344 417.3433 0.0615 -1.0000 -1.0000 5624106 1580529387.20 151.4307 59.9989 32.0000 1.9773 1.9789 416.9296 417.3387 0.0616 -1.0000 -1.0000 5624169 1580529387.30 151.4307 59.9989 32.0000 1.9775 1.9791 416.9221 417.3312 0.0615 -1.0000 -1.0000 5624232 1580529387.40 151.4307 59.9989 32.0000 1.9788 1.9804 416.7887 417.1974 0.0616 -1.0000 -1.0000 5624309 1580529387.50 151.5325 59.9989 32.0000 1.9789 1.9805 416.7176 417.1255 0.0615 -1.0000 -1.0000 5624372 1580529387.60 151.5325 59.9989 32.0000 1.9782 1.9798 416.8460 417.2555 0.0616 -1.0000 -1.0000 5624466 1580529387.70 151.5325 59.9989 32.0000 1.9786 1.9802 416.8618 417.2694 0.0613 -1.0000 -1.0000 5624528 1580529387.80 151.5325 59.9989 32.0000 1.9787 1.9803 416.7296 417.1378 0.0615 -1.0000 -1.0000 5624591 1580529387.90 151.5325 59.9989 32.0000 1.9787 1.9803 416.7735 417.1825 0.0616 -1.0000 -1.0000 5624653 1580529388.00 151.5129 59.9989 32.0000 1.9784 1.9800 416.6681 417.0774 0.0616 -1.0000 -1.0000 5624731 1580529388.10 151.5129 59.9989 32.0000 1.9777 1.9793 416.9057 417.3141 0.0614 -1.0000 -1.0000 5625529 1580529388.20 151.5129 59.9989 32.0000 1.9774 1.9790 416.9267 417.3346 0.0614 -1.0000 -1.0000 5625591 1580529388.30 151.5129 59.9989 32.0000 1.9782 1.9798 416.7966 417.2059 0.0616 -1.0000 -1.0000 5625669 1580529388.40 151.5129 59.9989 32.0000 1.9789 1.9805 416.7120 417.1196 0.0614 -1.0000 -1.0000 5625732 1580529388.50 151.5118 59.9989 32.0000 1.9781 1.9797 416.6957 417.1041 0.0615 -1.0000 -1.0000 5625794 1580529388.60 151.4908 59.9989 32.0000 1.9780 1.9796 416.9221 417.3300 0.0614 -1.0000 -1.0000 5625856 1580529388.70 151.4908 59.9989 32.0000 1.9776 1.9792 416.8804 417.2886 0.0614 -1.0000 -1.0000 5625919 1580529388.80 151.4908 59.9989 32.0000 1.9778 1.9794 416.8821 417.2899 0.0614 -1.0000 -1.0000 5625997 1580529388.90 151.4908 59.9989 32.0000 1.9781 1.9797 416.8140 417.2217 0.0614 -1.0000 -1.0000 5626059 1580529389.00 151.4908 59.9989 32.0000 1.9782 1.9798 416.9110 417.3196 0.0614 -1.0000 -1.0000 5626122 1580529389.10 151.4908 59.9989 32.0000 1.9773 1.9789 416.9861 417.3942 0.0615 -1.0000 -1.0000 5626200 1580529389.20 151.5046 59.9989 32.0000 1.9780 1.9796 416.8834 417.2916 0.0613 -1.0000 -1.0000 5626263 1580529389.30 151.5046 59.9989 32.0000 1.9788 1.9804 416.7325 417.1402 0.0614 -1.0000 -1.0000 5626325 1580529389.40 151.5046 59.9989 32.0000 1.9786 1.9802 416.8326 417.2403 0.0614 -1.0000 -1.0000 5626403 1580529389.50 151.5046 59.9989 32.0000 1.9778 1.9794 416.9399 417.3477 0.0613 -1.0000 -1.0000 5626466 1580529389.60 151.5046 59.9989 32.0000 1.9778 1.9794 416.9356 417.3438 0.0614 -1.0000 -1.0000 5626528 1580529389.70 151.5046 59.9989 32.0000 1.9793 1.9809 416.7409 417.1487 0.0614 -1.0000 -1.0000 5626591 1580529389.80 151.4936 59.9994 32.0000 1.9782 1.9798 416.7606 417.1684 0.0614 -1.0000 -1.0000 5626653 1580529389.90 151.4936 59.9994 32.0000 1.9778 1.9794 416.8656 417.2738 0.0613 -1.0000 -1.0000 5626716 1580529390.00 151.4936 59.9994 32.0000 1.9778 1.9794 416.8822 417.2894 0.0613 -1.0000 -1.0000 5626794 1580529390.10 151.4936 59.9994 32.0000 1.9782 1.9798 416.7086 417.1159 0.0613 -1.0000 -1.0000 5627231 1580529390.20 151.4936 59.9994 32.0000 1.9781 1.9797 416.7333 417.1409 0.0614 -1.0000 -1.0000 5627294 1580529390.30 151.4936 59.9994 32.0000 1.9767 1.9783 416.8873 417.2947 0.0613 -1.0000 -1.0000 5627372 1580529390.40 151.4077 59.9994 32.0000 1.9779 1.9795 416.9838 417.3918 0.0614 -1.0000 -1.0000 5627435 1580529390.50 151.4043 59.9994 32.0000 1.9777 1.9793 416.8441 417.2508 0.0613 -1.0000 -1.0000 5627497 1580529390.60 151.4043 59.9994 32.0000 1.9783 1.9799 416.7878 417.1953 0.0613 -1.0000 -1.0000 5627559 1580529390.70 151.4043 59.9994 32.0000 1.9774 1.9790 416.7382 417.1442 0.0611 -1.0000 -1.0000 5627622 1580529390.80 151.4043 59.9994 32.0000 1.9767 1.9783 416.9571 417.3639 0.0613 -1.0000 -1.0000 5627685 1580529390.90 151.4158 59.9994 32.0000 1.9779 1.9795 416.9107 417.3178 0.0612 -1.0000 -1.0000 5627763 1580529391.00 151.4795 59.9994 32.0000 1.9775 1.9791 416.8571 417.2643 0.0613 -1.0000 -1.0000 5627825 1580529391.10 151.4795 59.9994 32.0000 1.9790 1.9806 416.7921 417.2000 0.0613 -1.0000 -1.0000 5627903 1580529391.20 151.4795 59.9994 32.0000 1.9773 1.9789 416.8904 417.2975 0.0613 -1.0000 -1.0000 5628059 1580529391.30 151.4795 59.9994 32.0000 1.9775 1.9791 416.9458 417.3527 0.0612 -1.0000 -1.0000 5628122 1580529391.40 151.4795 59.9994 32.0000 1.9774 1.9790 416.9735 417.3803 0.0613 -1.0000 -1.0000 5628200 1580529391.50 151.4716 59.9994 32.0000 1.9776 1.9792 416.6949 417.1022 0.0612 -1.0000 -1.0000 5628263 1580529391.60 151.4690 59.9994 32.0000 1.9775 1.9790 416.7814 417.1881 0.0612 -1.0000 -1.0000 5628325 1580529391.70 151.4690 59.9994 32.0000 1.9774 1.9790 416.7883 417.1945 0.0612 -1.0000 -1.0000 5628731 1580529391.80 151.4690 59.9994 32.0000 1.9781 1.9797 416.9073 417.3143 0.0612 -1.0000 -1.0000 5628794 1580529391.90 151.4690 59.9994 32.0000 1.9778 1.9794 416.8683 417.2755 0.0613 -1.0000 -1.0000 5628856 1580529392.00 151.4690 59.9994 32.0000 1.9782 1.9798 416.7736 417.1812 0.0614 -1.0000 -1.0000 5628935 1580529392.10 151.4881 59.9994 32.0000 1.9779 1.9795 416.7134 417.1212 0.0614 -1.0000 -1.0000 5628997 1580529392.20 151.4881 59.9994 32.0000 1.9779 1.9795 416.7018 417.1078 0.0611 -1.0000 -1.0000 5629216 1580529392.30 151.4881 59.9994 32.0000 1.9775 1.9790 416.9535 417.3602 0.0613 -1.0000 -1.0000 5629294 1580529392.40 151.4881 59.9994 32.0000 1.9775 1.9791 416.8522 417.2599 0.0614 -1.0000 -1.0000 5629356 1580529392.50 151.4881 59.9994 32.0000 1.9781 1.9797 416.7326 417.1389 0.0612 -1.0000 -1.0000 5629435 1580529392.60 151.4359 59.9994 32.0000 1.9780 1.9796 416.7077 417.1141 0.0612 -1.0000 -1.0000 5629497 1580529392.70 151.4183 59.9994 32.0000 1.9776 1.9791 416.9102 417.3172 0.0613 -1.0000 -1.0000 5629559 1580529392.80 151.4183 59.9994 32.0000 1.9771 1.9787 416.8989 417.3062 0.0612 -1.0000 -1.0000 5629622 1580529392.90 151.4183 59.9994 32.0000 1.9769 1.9784 416.9109 417.3168 0.0611 -1.0000 -1.0000 5629700 1580529393.00 151.4183 59.9994 32.0000 1.9785 1.9801 416.7522 417.1580 0.0611 -1.0000 -1.0000 5629763 1580529393.10 151.4183 59.9994 32.0000 1.9782 1.9798 416.7018 417.1079 0.0612 -1.0000 -1.0000 5629856 1580529393.20 151.5186 59.9994 32.0000 1.9780 1.9796 416.8711 417.2785 0.0613 -1.0000 -1.0000 5629919 1580529393.30 151.5186 59.9994 32.0000 1.9771 1.9787 416.9315 417.3384 0.0613 -1.0000 -1.0000 5629982 1580529393.40 151.5186 59.9994 32.0000 1.9777 1.9793 416.7877 417.1953 0.0613 -1.0000 -1.0000 5630059 1580529393.50 151.5186 59.9994 32.0000 1.9790 1.9806 416.7628 417.1699 0.0612 -1.0000 -1.0000 5630122 1580529393.60 151.5186 59.9994 32.0000 1.9782 1.9798 416.7791 417.1861 0.0613 -1.0000 -1.0000 5630185 1580529393.70 151.5186 59.9994 32.0000 1.9777 1.9793 416.8859 417.2924 0.0612 -1.0000 -1.0000 5630247 1580529393.80 151.4768 59.9994 32.0000 1.9779 1.9795 416.8026 417.2086 0.0611 -1.0000 -1.0000 5630325 1580529393.90 151.4768 59.9994 32.0000 1.9783 1.9798 416.7585 417.1643 0.0611 -1.0000 -1.0000 5630388 1580529394.00 151.4768 59.9994 32.0000 1.9781 1.9797 416.7287 417.1352 0.0612 -1.0000 -1.0000 5630450 1580529394.10 151.4768 59.9994 32.0000 1.9775 1.9791 416.8383 417.2438 0.0610 -1.0000 -1.0000 5630513 1580529394.20 151.4768 59.9994 32.0000 1.9773 1.9789 416.8994 417.3063 0.0613 -1.0000 -1.0000 5630575 1580529394.30 151.4768 59.9994 32.0000 1.9774 1.9790 416.8165 417.2223 0.0611 -1.0000 -1.0000 5630809 1580529394.40 151.4768 59.9994 32.0000 1.9783 1.9799 416.7633 417.1689 0.0611 -1.0000 -1.0000 5630872 1580529394.50 151.4768 59.9994 32.0000 1.9785 1.9801 416.7957 417.2018 0.0611 -1.0000 -1.0000 5630935 1580529394.60 151.4768 59.9994 32.0000 1.9769 1.9784 416.8664 417.2725 0.0611 -1.0000 -1.0000 5631013 1580529394.70 151.4768 59.9994 32.0000 1.9774 1.9790 416.8014 417.2066 0.0610 -1.0000 -1.0000 5631075 1580529394.80 151.4768 59.9994 32.0000 1.9782 1.9798 416.7445 417.1500 0.0611 -1.0000 -1.0000 5631513 1580529394.90 151.4768 59.9994 32.0000 1.9783 1.9799 416.7739 417.1783 0.0609 -1.0000 -1.0000 5631591 1580529395.00 151.3871 59.9994 32.0000 1.9778 1.9794 416.8693 417.2755 0.0612 -1.0000 -1.0000 5631653 1580529395.10 151.3871 59.9994 32.0000 1.9782 1.9798 416.9171 417.3231 0.0611 -1.0000 -1.0000 5631732 1580529395.20 151.3871 59.9994 32.0000 1.9784 1.9800 417.0030 417.4094 0.0611 -1.0000 -1.0000 5631794 1580529395.30 151.3871 59.9994 32.0000 1.9781 1.9797 416.7772 417.1824 0.0610 -1.0000 -1.0000 5632013 1580529395.40 151.3871 59.9994 32.0000 1.9786 1.9801 416.7018 417.1074 0.0611 -1.0000 -1.0000 5632091 1580529395.50 151.4128 59.9997 32.0000 1.9780 1.9796 416.7954 417.2007 0.0610 -1.0000 -1.0000 5632153 1580529395.60 151.4906 60.0005 32.0000 1.9772 1.9788 416.8581 417.2636 0.0610 -1.0000 -1.0000 5632216 1580529395.70 151.4906 60.0005 32.0000 1.9783 1.9798 416.7431 417.1487 0.0611 -1.0000 -1.0000 5632279 1580529395.80 151.4906 60.0005 32.0000 1.9782 1.9798 416.6637 417.0691 0.0611 -1.0000 -1.0000 5632513 1580529395.90 151.4906 60.0005 32.0000 1.9776 1.9792 416.7422 417.1481 0.0611 -1.0000 -1.0000 5632575 1580529396.00 151.5760 60.0005 32.0000 1.9769 1.9785 416.8454 417.2505 0.0609 -1.0000 -1.0000 5632638 1580529396.10 151.4250 60.0005 32.0000 1.9776 1.9792 416.9279 417.3338 0.0610 -1.0000 -1.0000 5632716 1580529396.20 151.4250 60.0005 32.0000 1.9776 1.9792 416.8024 417.2074 0.0610 -1.0000 -1.0000 5632778 1580529396.30 151.4250 60.0005 32.0000 1.9782 1.9798 416.7368 417.1425 0.0611 -1.0000 -1.0000 5633013 1580529396.40 151.4250 60.0005 32.0000 1.9783 1.9799 416.6918 417.0974 0.0611 -1.0000 -1.0000 5633075 1580529396.50 151.4250 60.0005 32.0000 1.9772 1.9788 416.8367 417.2425 0.0611 -1.0000 -1.0000 5633138 1580529396.60 151.4149 60.0005 32.0000 1.9771 1.9786 416.8985 417.3044 0.0611 -1.0000 -1.0000 5633263 1580529396.70 151.4126 60.0005 32.0000 1.9767 1.9783 416.8770 417.2827 0.0610 -1.0000 -1.0000 5633325 1580529396.80 151.4126 60.0005 32.0000 1.9783 1.9798 416.7581 417.1632 0.0610 -1.0000 -1.0000 5633513 1580529396.90 151.4126 60.0005 32.0000 1.9778 1.9794 416.7428 417.1489 0.0612 -1.0000 -1.0000 5633575 1580529397.00 151.4126 60.0005 32.0000 1.9773 1.9789 417.0080 417.4142 0.0611 -1.0000 -1.0000 5633638 1580529397.10 151.4126 60.0005 32.0000 1.9777 1.9793 416.8708 417.2767 0.0610 -1.0000 -1.0000 5633716 1580529397.20 151.4942 60.0005 32.0000 1.9782 1.9798 416.7574 417.1633 0.0612 -1.0000 -1.0000 5633779 1580529397.30 151.4942 60.0005 32.0000 1.9778 1.9794 416.8023 417.2072 0.0609 -1.0000 -1.0000 5633997 1580529397.40 151.4942 60.0005 32.0000 1.9777 1.9793 416.9740 417.3783 0.0609 -1.0000 -1.0000 5634075 1580529397.50 151.4942 60.0005 32.0000 1.9778 1.9794 416.9587 417.3640 0.0610 -1.0000 -1.0000 5634138 1580529397.60 151.4942 60.0005 32.0000 1.9784 1.9800 416.8527 417.2587 0.0611 -1.0000 -1.0000 5634200 1580529397.70 151.5617 60.0005 32.0000 1.9794 1.9810 416.7175 417.1227 0.0610 -1.0000 -1.0000 5634279 1580529397.80 151.5617 60.0005 32.0000 1.9792 1.9808 416.7734 417.1781 0.0609 -1.0000 -1.0000 5634497 1580529397.90 151.5617 60.0005 32.0000 1.9783 1.9799 416.9555 417.3613 0.0610 -1.0000 -1.0000 5634559 1580529398.00 151.5617 60.0005 32.0000 1.9775 1.9791 416.9325 417.3376 0.0610 -1.0000 -1.0000 5634638 1580529398.10 151.5617 60.0005 32.0000 1.9781 1.9797 416.8678 417.2734 0.0611 -1.0000 -1.0000 5634700 1580529398.20 151.5510 60.0005 32.0000 1.9780 1.9796 416.7355 417.1411 0.0610 -1.0000 -1.0000 5634763 1580529398.30 151.5510 60.0005 32.0000 1.9778 1.9794 416.8243 417.2289 0.0609 -1.0000 -1.0000 5635559 1580529398.40 151.5510 60.0005 32.0000 1.9771 1.9787 416.9117 417.3178 0.0611 -1.0000 -1.0000 5635622 1580529398.50 151.5510 60.0005 32.0000 1.9778 1.9793 416.9543 417.3591 0.0610 -1.0000 -1.0000 5635685 1580529398.60 151.5510 60.0005 32.0000 1.9783 1.9799 416.7854 417.1911 0.0610 -1.0000 -1.0000 5635763 1580529398.70 151.5510 60.0005 32.0000 1.9781 1.9797 416.7473 417.1530 0.0611 -1.0000 -1.0000 5635825 1580529398.80 151.4922 60.0005 32.0000 1.9778 1.9794 416.8926 417.2980 0.0611 -1.0000 -1.0000 5635888 1580529398.90 151.4922 60.0005 32.0000 1.9775 1.9791 416.9802 417.3860 0.0610 -1.0000 -1.0000 5635950 1580529399.00 151.4922 60.0005 32.0000 1.9786 1.9802 416.8309 417.2364 0.0610 -1.0000 -1.0000 5636013 1580529399.10 151.4922 60.0005 32.0000 1.9787 1.9803 416.7990 417.2041 0.0610 -1.0000 -1.0000 5636091 1580529399.20 151.4922 60.0005 32.0000 1.9783 1.9799 416.7940 417.1995 0.0610 -1.0000 -1.0000 5636153 1580529399.30 151.4583 60.0005 32.0000 1.9781 1.9797 416.9199 417.3259 0.0611 -1.0000 -1.0000 5636216 1580529399.40 151.4583 60.0005 32.0000 1.9777 1.9792 416.9690 417.3739 0.0609 -1.0000 -1.0000 5636294 1580529399.50 151.4583 60.0005 32.0000 1.9787 1.9803 416.8054 417.2107 0.0611 -1.0000 -1.0000 5636356 1580529399.60 151.4583 60.0005 32.0000 1.9781 1.9797 416.7851 417.1912 0.0611 -1.0000 -1.0000 5636419 1580529399.70 151.4583 60.0005 32.0000 1.9776 1.9792 416.7547 417.1601 0.0610 -1.0000 -1.0000 5636481 1580529399.80 151.4767 60.0004 32.0000 1.9774 1.9790 416.9346 417.3401 0.0611 -1.0000 -1.0000 5636559 1580529399.90 151.5548 60.0001 32.0000 1.9779 1.9795 416.9909 417.3952 0.0608 -1.0000 -1.0000 5636731 1580529400.00 151.5548 60.0001 32.0000 1.9787 1.9803 416.8096 417.2141 0.0610 -1.0000 -1.0000 5636794 1580529400.10 151.5548 60.0001 32.0000 1.9782 1.9798 416.7647 417.1703 0.0610 -1.0000 -1.0000 5636856 1580529400.20 151.5548 60.0001 32.0000 1.9771 1.9787 416.8396 417.2445 0.0609 -1.0000 -1.0000 5636919 1580529400.30 151.5548 60.0001 32.0000 1.9777 1.9793 416.8935 417.2992 0.0611 -1.0000 -1.0000 5636997 1580529400.40 151.5132 60.0001 32.0000 1.9779 1.9794 416.8823 417.2879 0.0610 -1.0000 -1.0000 5637231 1580529400.50 151.5132 60.0001 32.0000 1.9786 1.9802 416.7409 417.1460 0.0610 -1.0000 -1.0000 5637294 1580529400.60 151.5132 60.0001 32.0000 1.9791 1.9807 416.7158 417.1212 0.0610 -1.0000 -1.0000 5637356 1580529400.70 151.5132 60.0001 32.0000 1.9777 1.9793 416.7306 417.1354 0.0609 -1.0000 -1.0000 5637419 1580529400.80 151.5132 60.0001 32.0000 1.9772 1.9788 416.8236 417.2278 0.0609 -1.0000 -1.0000 5637482 1580529400.90 151.5132 60.0001 32.0000 1.9768 1.9784 416.9111 417.3162 0.0610 -1.0000 -1.0000 5637559 1580529401.00 151.4436 60.0001 32.0000 1.9780 1.9796 416.8224 417.2281 0.0611 -1.0000 -1.0000 5637622 1580529401.10 151.4436 60.0001 32.0000 1.9786 1.9801 416.7178 417.1230 0.0610 -1.0000 -1.0000 5637700 1580529401.20 151.4436 60.0001 32.0000 1.9783 1.9799 416.8599 417.2650 0.0610 -1.0000 -1.0000 5637763 1580529401.30 151.4436 60.0001 32.0000 1.9778 1.9794 416.9659 417.3711 0.0609 -1.0000 -1.0000 5637825 1580529401.40 151.4436 60.0001 32.0000 1.9774 1.9789 416.9737 417.3785 0.0609 -1.0000 -1.0000 5637888 1580529401.50 151.4436 60.0001 32.0000 1.9781 1.9797 416.8089 417.2146 0.0611 -1.0000 -1.0000 5637950 1580529401.60 151.5307 60.0001 32.0000 1.9782 1.9798 416.7322 417.1374 0.0610 -1.0000 -1.0000 5638013 1580529401.70 151.5307 60.0001 32.0000 1.9779 1.9795 416.7336 417.1388 0.0610 -1.0000 -1.0000 5638091 1580529401.80 151.5307 60.0001 32.0000 1.9782 1.9798 416.9453 417.3499 0.0609 -1.0000 -1.0000 5638153 1580529401.90 151.5307 60.0001 32.0000 1.9783 1.9799 416.9806 417.3866 0.0611 -1.0000 -1.0000 5638247 1580529402.00 151.5307 60.0001 32.0000 1.9784 1.9799 416.7056 417.1096 0.0609 -1.0000 -1.0000 5638325 1580529402.10 151.5307 60.0001 32.0000 1.9786 1.9802 416.7126 417.1178 0.0610 -1.0000 -1.0000 5638388 1580529402.20 151.5307 60.0001 32.0000 1.9776 1.9792 416.8113 417.2165 0.0610 -1.0000 -1.0000 5638450 1580529402.30 151.5420 60.0001 32.0000 1.9768 1.9784 416.9881 417.3927 0.0609 -1.0000 -1.0000 5638513 1580529402.40 151.5480 60.0001 32.0000 1.9783 1.9799 416.7466 417.1515 0.0609 -1.0000 -1.0000 5639247 1580529402.50 151.5480 60.0001 32.0000 1.9791 1.9807 416.6829 417.0884 0.0611 -1.0000 -1.0000 5639309 1580529402.60 151.5480 60.0001 32.0000 1.9784 1.9799 416.6992 417.1049 0.0610 -1.0000 -1.0000 5639388 1580529402.70 151.5480 60.0001 32.0000 1.9778 1.9794 416.8762 417.2816 0.0611 -1.0000 -1.0000 5639450 1580529402.80 151.5480 60.0001 32.0000 1.9772 1.9788 416.9218 417.3271 0.0610 -1.0000 -1.0000 5639513 1580529402.90 151.5541 60.0001 32.0000 1.9774 1.9790 416.8785 417.2837 0.0610 -1.0000 -1.0000 5639591 1580529403.00 151.4060 60.0001 32.0000 1.9790 1.9806 416.7257 417.1311 0.0611 -1.0000 -1.0000 5639653 1580529403.10 151.4060 60.0001 32.0000 1.9793 1.9809 416.7656 417.1711 0.0610 -1.0000 -1.0000 5639716 1580529403.20 151.4060 60.0001 32.0000 1.9778 1.9794 416.8648 417.2703 0.0610 -1.0000 -1.0000 5639779 1580529403.30 151.4060 60.0001 32.0000 1.9781 1.9797 416.9661 417.3705 0.0608 -1.0000 -1.0000 5639856 1580529403.40 151.4060 60.0001 32.0000 1.9783 1.9799 416.9768 417.3821 0.0610 -1.0000 -1.0000 5639935 1580529403.50 151.4122 60.0001 32.0000 1.9788 1.9804 416.7696 417.1747 0.0610 -1.0000 -1.0000 5640075 1580529403.60 151.5053 60.0001 32.0000 1.9784 1.9800 416.8392 417.2444 0.0610 -1.0000 -1.0000 5640138 1580529403.70 151.5580 60.0001 32.0000 1.9787 1.9802 416.8887 417.2945 0.0610 -1.0000 -1.0000 5640216 1580529403.80 151.5580 60.0001 32.0000 1.9791 1.9807 416.9355 417.3404 0.0610 -1.0000 -1.0000 5640279 1580529403.90 151.5580 60.0001 32.0000 1.9787 1.9803 416.7835 417.1895 0.0611 -1.0000 -1.0000 5640341 1580529404.00 151.5580 60.0001 32.0000 1.9785 1.9801 416.7859 417.1913 0.0610 -1.0000 -1.0000 5640559 1580529404.10 151.5580 60.0001 32.0000 1.9791 1.9806 416.8528 417.2581 0.0610 -1.0000 -1.0000 5640622 1580529404.20 151.5580 60.0001 32.0000 1.9773 1.9789 417.0197 417.4240 0.0607 -1.0000 -1.0000 5640685 1580529404.30 151.5580 60.0001 32.0000 1.9779 1.9795 416.9877 417.3928 0.0610 -1.0000 -1.0000 5640747 1580529404.40 151.5580 60.0001 32.0000 1.9782 1.9798 416.8589 417.2643 0.0611 -1.0000 -1.0000 5640809 1580529404.50 151.5580 60.0001 32.0000 1.9785 1.9801 416.7842 417.1896 0.0610 -1.0000 -1.0000 5640997 1580529404.60 151.5580 60.0001 32.0000 1.9779 1.9795 416.9854 417.3908 0.0610 -1.0000 -1.0000 5641059 1580529404.70 151.5580 60.0001 32.0000 1.9775 1.9791 416.9788 417.3840 0.0609 -1.0000 -1.0000 5641122 1580529404.80 151.5580 60.0001 32.0000 1.9775 1.9791 416.9667 417.3724 0.0611 -1.0000 -1.0000 5641185 1580529404.90 151.4850 60.0004 32.0000 1.9784 1.9800 416.8165 417.2225 0.0610 -1.0000 -1.0000 5641263 1580529405.00 151.4850 60.0004 32.0000 1.9794 1.9810 416.8244 417.2290 0.0610 -1.0000 -1.0000 5641497 1580529405.10 151.4850 60.0004 32.0000 1.9780 1.9796 416.8759 417.2820 0.0611 -1.0000 -1.0000 5641575 1580529405.20 151.4850 60.0004 32.0000 1.9779 1.9795 417.0004 417.4065 0.0611 -1.0000 -1.0000 5641638 1580529405.30 151.4483 60.0004 32.0000 1.9783 1.9799 416.9406 417.3463 0.0611 -1.0000 -1.0000 5641700 1580529405.40 151.4482 60.0004 32.0000 1.9783 1.9798 416.7418 417.1462 0.0608 -1.0000 -1.0000 5641763 1580529405.50 151.4482 60.0004 32.0000 1.9791 1.9807 416.7438 417.1488 0.0610 -1.0000 -1.0000 5642513 1580529405.60 151.4482 60.0004 32.0000 1.9789 1.9805 416.8391 417.2443 0.0610 -1.0000 -1.0000 5642575 1580529405.70 151.4482 60.0004 32.0000 1.9780 1.9796 416.9508 417.3559 0.0609 -1.0000 -1.0000 5642653 1580529405.80 151.4750 60.0004 32.0000 1.9782 1.9798 416.8822 417.2872 0.0610 -1.0000 -1.0000 5642716 1580529405.90 151.5089 60.0004 32.0000 1.9785 1.9801 416.8238 417.2290 0.0610 -1.0000 -1.0000 5642778 1580529406.00 151.5089 60.0004 32.0000 1.9783 1.9799 416.7325 417.1373 0.0610 -1.0000 -1.0000 5642856 1580529406.10 151.5089 60.0004 32.0000 1.9778 1.9794 416.8402 417.2457 0.0610 -1.0000 -1.0000 5642919 1580529406.20 151.5089 60.0004 32.0000 1.9779 1.9795 416.9870 417.3934 0.0612 -1.0000 -1.0000 5642981 1580529406.30 151.5089 60.0004 32.0000 1.9774 1.9790 416.8713 417.2763 0.0610 -1.0000 -1.0000 5643059 1580529406.40 151.4895 60.0004 32.0000 1.9779 1.9795 416.8469 417.2522 0.0610 -1.0000 -1.0000 5643122 1580529406.50 151.4895 60.0004 32.0000 1.9779 1.9795 416.7698 417.1754 0.0611 -1.0000 -1.0000 5643372 1580529406.60 151.4895 60.0004 32.0000 1.9777 1.9793 416.7478 417.1529 0.0610 -1.0000 -1.0000 5643450 1580529406.70 151.4895 60.0004 32.0000 1.9772 1.9788 416.8224 417.2276 0.0609 -1.0000 -1.0000 5643513 1580529406.80 151.4895 60.0004 32.0000 1.9777 1.9793 416.7971 417.2021 0.0610 -1.0000 -1.0000 5643575 1580529406.90 151.4825 60.0004 32.0000 1.9782 1.9798 416.7691 417.1734 0.0608 -1.0000 -1.0000 5643653 1580529407.00 151.4825 60.0004 32.0000 1.9778 1.9793 416.7826 417.1870 0.0609 -1.0000 -1.0000 5643747 1580529407.10 151.4825 60.0004 32.0000 1.9777 1.9793 416.9521 417.3572 0.0610 -1.0000 -1.0000 5643825 1580529407.20 151.4825 60.0004 32.0000 1.9776 1.9792 416.9504 417.3562 0.0610 -1.0000 -1.0000 5643888 1580529407.30 151.4825 60.0004 32.0000 1.9782 1.9798 416.8718 417.2765 0.0609 -1.0000 -1.0000 5643950 1580529407.40 151.4825 60.0004 32.0000 1.9780 1.9796 416.7292 417.1341 0.0610 -1.0000 -1.0000 5644013 1580529407.50 151.4825 60.0004 32.0000 1.9780 1.9796 416.7808 417.1866 0.0611 -1.0000 -1.0000 5644247 1580529407.60 151.4825 60.0004 32.0000 1.9780 1.9796 416.8663 417.2717 0.0610 -1.0000 -1.0000 5644309 1580529407.70 151.4825 60.0004 32.0000 1.9783 1.9799 416.9882 417.3937 0.0610 -1.0000 -1.0000 5644372 1580529407.80 151.4825 60.0004 32.0000 1.9785 1.9801 416.9356 417.3407 0.0610 -1.0000 -1.0000 5644435 1580529407.90 151.4825 60.0004 32.0000 1.9779 1.9795 416.8299 417.2351 0.0610 -1.0000 -1.0000 5644497 1580529408.00 151.5728 60.0004 32.0000 1.9780 1.9796 416.7720 417.1772 0.0610 -1.0000 -1.0000 5644575 1580529408.10 151.5740 60.0004 32.0000 1.9774 1.9789 416.9782 417.3836 0.0610 -1.0000 -1.0000 5645263 1580529408.20 151.5740 60.0004 32.0000 1.9778 1.9793 416.9810 417.3873 0.0612 -1.0000 -1.0000 5645325 1580529408.30 151.5740 60.0004 32.0000 1.9786 1.9802 416.7960 417.2012 0.0609 -1.0000 -1.0000 5645388 1580529408.40 151.5740 60.0004 32.0000 1.9788 1.9804 416.6871 417.0920 0.0610 -1.0000 -1.0000 5645482 1580529408.50 151.5740 60.0004 32.0000 1.9792 1.9808 416.8156 417.2202 0.0608 -1.0000 -1.0000 5645544 1580529408.60 151.5226 60.0004 32.0000 1.9779 1.9795 416.9354 417.3408 0.0611 -1.0000 -1.0000 5645622 1580529408.70 151.5226 60.0004 32.0000 1.9786 1.9802 416.9408 417.3465 0.0610 -1.0000 -1.0000 5645685 1580529408.80 151.5226 60.0004 32.0000 1.9790 1.9805 416.7882 417.1934 0.0611 -1.0000 -1.0000 5645747 1580529408.90 151.5226 60.0004 32.0000 1.9786 1.9802 416.6474 417.0519 0.0609 -1.0000 -1.0000 5645825 1580529409.00 151.5226 60.0004 32.0000 1.9785 1.9801 416.8039 417.2098 0.0611 -1.0000 -1.0000 5645888 1580529409.10 151.4692 60.0004 32.0000 1.9778 1.9794 417.0040 417.4103 0.0611 -1.0000 -1.0000 5645950 1580529409.20 151.4681 60.0004 32.0000 1.9783 1.9799 416.9928 417.3985 0.0611 -1.0000 -1.0000 5646013 1580529409.30 151.4681 60.0004 32.0000 1.9783 1.9799 416.8525 417.2582 0.0610 -1.0000 -1.0000 5646075 1580529409.40 151.4681 60.0004 32.0000 1.9782 1.9798 416.7705 417.1750 0.0609 -1.0000 -1.0000 5646153 1580529409.50 151.4681 60.0004 32.0000 1.9784 1.9800 416.9320 417.3377 0.0611 -1.0000 -1.0000 5646216 1580529409.60 151.5013 60.0002 32.0000 1.9784 1.9799 416.9515 417.3572 0.0611 -1.0000 -1.0000 5646279 1580529409.70 151.5608 59.9998 32.0000 1.9777 1.9793 416.9286 417.3343 0.0610 -1.0000 -1.0000 5646356 1580529409.80 151.5608 59.9998 32.0000 1.9785 1.9801 416.7269 417.1320 0.0610 -1.0000 -1.0000 5646419 1580529409.90 151.5608 59.9998 32.0000 1.9790 1.9806 416.8169 417.2226 0.0610 -1.0000 -1.0000 5646481 1580529410.00 151.5608 59.9998 32.0000 1.9783 1.9799 416.9430 417.3481 0.0610 -1.0000 -1.0000 5646559 1580529410.10 151.5608 59.9998 32.0000 1.9774 1.9790 416.9305 417.3358 0.0610 -1.0000 -1.0000 5647450 1580529410.20 151.5608 59.9998 32.0000 1.9774 1.9790 416.7238 417.1284 0.0609 -1.0000 -1.0000 5647513 1580529410.30 151.5758 59.9998 32.0000 1.9784 1.9800 416.7248 417.1299 0.0611 -1.0000 -1.0000 5647591 1580529410.40 151.5758 59.9998 32.0000 1.9779 1.9795 416.8237 417.2296 0.0611 -1.0000 -1.0000 5647653 1580529410.50 151.5758 59.9998 32.0000 1.9780 1.9796 416.9253 417.3309 0.0611 -1.0000 -1.0000 5647716 1580529410.60 151.5758 59.9998 32.0000 1.9777 1.9793 416.8581 417.2637 0.0610 -1.0000 -1.0000 5647794 1580529410.70 151.5758 59.9998 32.0000 1.9778 1.9794 416.8487 417.2536 0.0610 -1.0000 -1.0000 5647856 1580529410.80 151.5758 59.9998 32.0000 1.9782 1.9798 416.7493 417.1549 0.0611 -1.0000 -1.0000 5647919 1580529410.90 151.4823 59.9998 32.0000 1.9779 1.9795 416.6984 417.1040 0.0611 -1.0000 -1.0000 5647982 1580529411.00 151.4823 59.9998 32.0000 1.9779 1.9794 416.9453 417.3512 0.0611 -1.0000 -1.0000 5648044 1580529411.10 151.4823 59.9998 32.0000 1.9781 1.9797 416.9250 417.3307 0.0611 -1.0000 -1.0000 5648122 1580529411.20 151.4823 59.9998 32.0000 1.9777 1.9793 416.8770 417.2823 0.0610 -1.0000 -1.0000 5648185 1580529411.30 151.4823 59.9998 32.0000 1.9780 1.9796 416.7873 417.1929 0.0610 -1.0000 -1.0000 5648247 1580529411.40 151.4651 59.9998 32.0000 1.9778 1.9794 416.9195 417.3246 0.0610 -1.0000 -1.0000 5648325 1580529411.50 151.4617 59.9998 32.0000 1.9784 1.9800 417.0278 417.4329 0.0609 -1.0000 -1.0000 5648388 1580529411.60 151.4617 59.9998 32.0000 1.9783 1.9798 416.8637 417.2695 0.0610 -1.0000 -1.0000 5648450 1580529411.70 151.4617 59.9998 32.0000 1.9791 1.9807 416.6177 417.0216 0.0609 -1.0000 -1.0000 5648513 1580529411.80 151.4617 59.9998 32.0000 1.9785 1.9801 416.7245 417.1293 0.0610 -1.0000 -1.0000 5648575 1580529411.90 151.4617 59.9998 32.0000 1.9780 1.9796 416.7745 417.1804 0.0610 -1.0000 -1.0000 5648653 1580529412.00 151.4617 59.9998 32.0000 1.9775 1.9791 416.8176 417.2226 0.0609 -1.0000 -1.0000 5648716 1580529412.10 151.5516 59.9998 32.0000 1.9784 1.9800 416.9312 417.3371 0.0612 -1.0000 -1.0000 5648778 1580529412.20 151.5516 59.9998 32.0000 1.9776 1.9792 416.7931 417.1985 0.0611 -1.0000 -1.0000 5648841 1580529412.30 151.5516 59.9998 32.0000 1.9782 1.9798 416.7666 417.1727 0.0610 -1.0000 -1.0000 5648919 1580529412.40 151.5516 59.9998 32.0000 1.9779 1.9794 416.9022 417.3078 0.0611 -1.0000 -1.0000 5648981 1580529412.50 151.5516 59.9998 32.0000 1.9777 1.9793 416.8187 417.2245 0.0610 -1.0000 -1.0000 5649044 1580529412.60 151.5049 59.9998 32.0000 1.9771 1.9787 416.8126 417.2178 0.0610 -1.0000 -1.0000 5649122 1580529412.70 151.5049 59.9998 32.0000 1.9776 1.9792 416.7493 417.1551 0.0610 -1.0000 -1.0000 5649247 1580529412.80 151.5049 59.9998 32.0000 1.9773 1.9788 416.8330 417.2390 0.0611 -1.0000 -1.0000 5649309 1580529412.90 151.5049 59.9998 32.0000 1.9771 1.9787 416.8935 417.2997 0.0611 -1.0000 -1.0000 5649388 1580529413.00 151.5049 59.9998 32.0000 1.9778 1.9794 416.8632 417.2685 0.0610 -1.0000 -1.0000 5649450 1580529413.10 151.4551 59.9998 32.0000 1.9784 1.9800 416.7861 417.1908 0.0610 -1.0000 -1.0000 5649529 1580529413.20 151.3858 59.9998 32.0000 1.9776 1.9792 416.7519 417.1573 0.0610 -1.0000 -1.0000 5649591 1580529413.30 151.3858 59.9998 32.0000 1.9774 1.9789 416.7791 417.1845 0.0610 -1.0000 -1.0000 5650622 1580529413.40 151.3858 59.9998 32.0000 1.9773 1.9789 416.9080 417.3134 0.0611 -1.0000 -1.0000 5650700 1580529413.50 151.3858 59.9998 32.0000 1.9780 1.9796 416.8241 417.2305 0.0611 -1.0000 -1.0000 5650763 1580529413.60 151.3858 59.9998 32.0000 1.9793 1.9809 416.6694 417.0748 0.0610 -1.0000 -1.0000 5650825 1580529413.70 151.5167 59.9998 32.0000 1.9781 1.9797 416.8151 417.2198 0.0610 -1.0000 -1.0000 5650903 1580529413.80 151.5167 59.9998 32.0000 1.9777 1.9793 416.9055 417.3109 0.0609 -1.0000 -1.0000 5650966 1580529413.90 151.5167 59.9998 32.0000 1.9773 1.9789 416.8399 417.2450 0.0610 -1.0000 -1.0000 5651028 1580529414.00 151.5167 59.9998 32.0000 1.9785 1.9801 416.7849 417.1906 0.0610 -1.0000 -1.0000 5651091 1580529414.10 151.5167 59.9998 32.0000 1.9784 1.9800 416.7083 417.1134 0.0610 -1.0000 -1.0000 5651169 1580529414.20 151.5500 59.9998 32.0000 1.9778 1.9794 416.7812 417.1860 0.0609 -1.0000 -1.0000 5651231 1580529414.30 151.5500 59.9998 32.0000 1.9776 1.9791 416.9228 417.3282 0.0611 -1.0000 -1.0000 5651294 1580529414.40 151.5500 59.9998 32.0000 1.9782 1.9798 416.9744 417.3803 0.0610 -1.0000 -1.0000 5651356 1580529414.50 151.5500 59.9998 32.0000 1.9784 1.9800 416.7737 417.1808 0.0614 -1.0000 -1.0000 5651419 1580529414.60 151.5500 59.9998 32.0000 1.9789 1.9805 416.7367 417.1426 0.0610 -1.0000 -1.0000 5651497 1580529414.70 151.5456 59.9998 32.0000 1.9772 1.9788 416.9283 417.3332 0.0610 -1.0000 -1.0000 5651559 1580529414.80 151.4627 60.0009 32.0000 1.9771 1.9787 416.8932 417.2984 0.0610 -1.0000 -1.0000 5651638 1580529414.90 151.4627 60.0009 32.0000 1.9779 1.9795 416.7883 417.1930 0.0610 -1.0000 -1.0000 5651716 1580529415.00 151.4627 60.0009 32.0000 1.9781 1.9797 416.6494 417.0548 0.0610 -1.0000 -1.0000 5651779 1580529415.10 151.4627 60.0009 32.0000 1.9785 1.9800 416.8249 417.2304 0.0611 -1.0000 -1.0000 5651841 1580529415.20 151.4627 60.0009 32.0000 1.9786 1.9801 416.9081 417.3142 0.0611 -1.0000 -1.0000 5651903 1580529415.30 151.4627 60.0009 32.0000 1.9779 1.9795 416.9224 417.3279 0.0611 -1.0000 -1.0000 5652279 1580529415.40 151.4627 60.0009 32.0000 1.9787 1.9803 416.7613 417.1664 0.0610 -1.0000 -1.0000 5652356 1580529415.50 151.4627 60.0009 32.0000 1.9786 1.9801 416.6552 417.0608 0.0610 -1.0000 -1.0000 5652435 1580529415.60 151.4627 60.0009 32.0000 1.9787 1.9803 416.7481 417.1537 0.0611 -1.0000 -1.0000 5652497 1580529415.70 151.4627 60.0009 32.0000 1.9780 1.9796 416.9040 417.3099 0.0611 -1.0000 -1.0000 5652559 1580529415.80 151.4766 60.0009 32.0000 1.9786 1.9802 416.8557 417.2613 0.0611 -1.0000 -1.0000 5652622 1580529415.90 151.5880 60.0009 32.0000 1.9788 1.9804 416.7998 417.2060 0.0612 -1.0000 -1.0000 5652700 1580529416.00 151.5880 60.0009 32.0000 1.9787 1.9803 416.6506 417.0553 0.0609 -1.0000 -1.0000 5652763 1580529416.10 151.5880 60.0009 32.0000 1.9780 1.9795 416.8713 417.2764 0.0610 -1.0000 -1.0000 5652825 1580529416.20 151.5880 60.0009 32.0000 1.9778 1.9794 416.9577 417.3640 0.0612 -1.0000 -1.0000 5652888 1580529416.30 151.5880 60.0009 32.0000 1.9785 1.9801 416.8522 417.2573 0.0610 -1.0000 -1.0000 5653309 1580529416.40 151.4943 60.0009 32.0000 1.9788 1.9804 416.6469 417.0532 0.0612 -1.0000 -1.0000 5653372 1580529416.50 151.4943 60.0009 32.0000 1.9785 1.9801 416.7252 417.1309 0.0611 -1.0000 -1.0000 5653434 1580529416.60 151.4943 60.0009 32.0000 1.9784 1.9800 416.9510 417.3580 0.0613 -1.0000 -1.0000 5653544 1580529416.70 151.4943 60.0009 32.0000 1.9778 1.9794 416.9365 417.3427 0.0612 -1.0000 -1.0000 5653606 1580529416.80 151.4943 60.0009 32.0000 1.9780 1.9796 416.9118 417.3179 0.0611 -1.0000 -1.0000 5653732 1580529416.90 151.4730 60.0009 32.0000 1.9782 1.9798 416.7439 417.1496 0.0611 -1.0000 -1.0000 5653810 1580529417.00 151.4440 60.0009 32.0000 1.9778 1.9793 416.7836 417.1886 0.0609 -1.0000 -1.0000 5653872 1580529417.10 151.4440 60.0009 32.0000 1.9774 1.9790 416.9240 417.3296 0.0611 -1.0000 -1.0000 5653950 1580529417.20 151.4440 60.0009 32.0000 1.9778 1.9793 416.8073 417.2122 0.0610 -1.0000 -1.0000 5654013 1580529417.30 151.4440 60.0009 32.0000 1.9788 1.9803 416.6335 417.0399 0.0611 -1.0000 -1.0000 5654075 1580529417.40 151.4440 60.0009 32.0000 1.9784 1.9800 416.8431 417.2485 0.0611 -1.0000 -1.0000 5654841 1580529417.50 151.4531 60.0009 32.0000 1.9776 1.9791 416.9471 417.3538 0.0612 -1.0000 -1.0000 5654903 1580529417.60 151.5635 60.0009 32.0000 1.9776 1.9792 416.9295 417.3352 0.0611 -1.0000 -1.0000 5654966 1580529417.70 151.5635 60.0009 32.0000 1.9785 1.9801 416.8041 417.2097 0.0610 -1.0000 -1.0000 5655028 1580529417.80 151.5635 60.0009 32.0000 1.9793 1.9809 416.7301 417.1350 0.0609 -1.0000 -1.0000 5655106 1580529417.90 151.5635 60.0009 32.0000 1.9776 1.9792 416.7386 417.1432 0.0610 -1.0000 -1.0000 5655169 1580529418.00 151.5635 60.0009 32.0000 1.9784 1.9800 416.8639 417.2696 0.0611 -1.0000 -1.0000 5655231 1580529418.10 151.5635 60.0009 32.0000 1.9783 1.9798 416.8877 417.2931 0.0610 -1.0000 -1.0000 5655309 1580529418.20 151.5131 60.0009 32.0000 1.9781 1.9797 416.7646 417.1710 0.0612 -1.0000 -1.0000 5655356 1580529418.30 151.5131 60.0009 32.0000 1.9786 1.9802 416.6883 417.0940 0.0611 -1.0000 -1.0000 5655435 1580529418.40 151.5131 60.0009 32.0000 1.9779 1.9794 416.8016 417.2084 0.0612 -1.0000 -1.0000 5655513 1580529418.50 151.5131 60.0009 32.0000 1.9773 1.9789 416.9393 417.3452 0.0611 -1.0000 -1.0000 5655575 1580529418.60 151.5131 60.0009 32.0000 1.9780 1.9795 416.9822 417.3883 0.0611 -1.0000 -1.0000 5655638 1580529418.70 151.5131 60.0009 32.0000 1.9782 1.9798 416.9015 417.3084 0.0612 -1.0000 -1.0000 5655700 1580529418.80 151.4095 60.0009 32.0000 1.9783 1.9799 416.7464 417.1524 0.0611 -1.0000 -1.0000 5655763 1580529418.90 151.4095 60.0009 32.0000 1.9778 1.9794 416.8042 417.2092 0.0609 -1.0000 -1.0000 5656263 1580529419.00 151.5106 60.0009 32.0000 1.9771 1.9787 416.9160 417.3227 0.0612 -1.0000 -1.0000 5656325 1580529419.10 151.5106 60.0009 32.0000 1.9770 1.9786 416.8273 417.2337 0.0612 -1.0000 -1.0000 5656403 1580529419.20 151.5106 60.0009 32.0000 1.9794 1.9810 416.7161 417.1220 0.0611 -1.0000 -1.0000 5656466 1580529419.30 151.5106 60.0009 32.0000 1.9782 1.9798 416.8653 417.2716 0.0612 -1.0000 -1.0000 5656528 1580529419.40 151.5106 60.0009 32.0000 1.9783 1.9799 417.0513 417.4574 0.0611 -1.0000 -1.0000 5656606 1580529419.50 151.5106 60.0009 32.0000 1.9783 1.9799 416.8748 417.2799 0.0609 -1.0000 -1.0000 5656669 1580529419.60 151.5106 60.0009 32.0000 1.9786 1.9802 416.7009 417.1064 0.0611 -1.0000 -1.0000 5656731 1580529419.70 151.5106 60.0009 32.0000 1.9784 1.9800 416.6889 417.0942 0.0610 -1.0000 -1.0000 5656809 1580529419.80 151.5106 60.0009 32.0000 1.9783 1.9799 416.8038 417.2092 0.0611 -1.0000 -1.0000 5656872 1580529419.90 151.5106 60.0009 32.0000 1.9779 1.9795 416.9374 417.3455 0.0614 -1.0000 -1.0000 5656935 1580529420.00 151.5698 60.0003 32.0000 1.9780 1.9796 416.9332 417.3396 0.0611 -1.0000 -1.0000 5657013 1580529420.10 151.5866 60.0001 32.0000 1.9781 1.9797 416.8390 417.2451 0.0611 -1.0000 -1.0000 5657075 1580529420.20 151.5866 60.0001 32.0000 1.9786 1.9802 416.8131 417.2180 0.0610 -1.0000 -1.0000 5657138 1580529420.30 151.5866 60.0001 32.0000 1.9777 1.9793 416.8971 417.3034 0.0611 -1.0000 -1.0000 5657200 1580529420.40 151.5866 60.0001 32.0000 1.9784 1.9800 416.9273 417.3341 0.0613 -1.0000 -1.0000 5657263 1580529420.50 151.5866 60.0001 32.0000 1.9787 1.9803 416.9063 417.3118 0.0611 -1.0000 -1.0000 5657325 1580529420.60 151.4738 60.0001 32.0000 1.9787 1.9803 416.7369 417.1433 0.0612 -1.0000 -1.0000 5657403 1580529420.70 151.4738 60.0001 32.0000 1.9781 1.9796 416.7417 417.1474 0.0610 -1.0000 -1.0000 5657466 1580529420.80 151.4738 60.0001 32.0000 1.9779 1.9795 416.8353 417.2416 0.0612 -1.0000 -1.0000 5657529 1580529420.90 151.4738 60.0001 32.0000 1.9775 1.9791 416.9317 417.3389 0.0612 -1.0000 -1.0000 5657606 1580529421.00 151.4738 60.0001 32.0000 1.9776 1.9792 416.7939 417.1998 0.0611 -1.0000 -1.0000 5657669 1580529421.10 151.4738 60.0001 32.0000 1.9783 1.9799 416.6526 417.0578 0.0610 -1.0000 -1.0000 5657747 1580529421.20 151.5000 60.0001 32.0000 1.9772 1.9788 416.7023 417.1085 0.0612 -1.0000 -1.0000 5657809 1580529421.30 151.5000 60.0001 32.0000 1.9779 1.9795 416.7982 417.2040 0.0611 -1.0000 -1.0000 5657872 1580529421.40 151.5000 60.0001 32.0000 1.9786 1.9801 416.9730 417.3791 0.0611 -1.0000 -1.0000 5657935 1580529421.50 151.5000 60.0001 32.0000 1.9784 1.9800 416.8146 417.2209 0.0612 -1.0000 -1.0000 5658279 1580529421.60 151.5000 60.0001 32.0000 1.9783 1.9799 416.7523 417.1579 0.0611 -1.0000 -1.0000 5658341 1580529421.70 151.5097 60.0001 32.0000 1.9780 1.9796 416.8140 417.2204 0.0611 -1.0000 -1.0000 5658419 1580529421.80 151.5564 60.0001 32.0000 1.9776 1.9792 417.0055 417.4114 0.0610 -1.0000 -1.0000 5658481 1580529421.90 151.5564 60.0001 32.0000 1.9777 1.9793 416.8217 417.2279 0.0612 -1.0000 -1.0000 5658544 1580529422.00 151.5564 60.0001 32.0000 1.9789 1.9805 416.7898 417.1956 0.0611 -1.0000 -1.0000 5658794 1580529422.10 151.5564 60.0001 32.0000 1.9774 1.9790 416.6530 417.0589 0.0611 -1.0000 -1.0000 5658856 1580529422.20 151.5564 60.0001 32.0000 1.9777 1.9793 416.7304 417.1370 0.0612 -1.0000 -1.0000 5658919 1580529422.30 151.4953 60.0001 32.0000 1.9774 1.9790 416.8045 417.2112 0.0612 -1.0000 -1.0000 5658981 1580529422.40 151.4953 60.0001 32.0000 1.9769 1.9785 416.9372 417.3437 0.0612 -1.0000 -1.0000 5659044 1580529422.50 151.4953 60.0001 32.0000 1.9778 1.9794 416.7266 417.1327 0.0611 -1.0000 -1.0000 5659247 1580529422.60 151.4953 60.0001 32.0000 1.9773 1.9789 416.8417 417.2476 0.0612 -1.0000 -1.0000 5659309 1580529422.70 151.4953 60.0001 32.0000 1.9772 1.9788 416.9115 417.3182 0.0612 -1.0000 -1.0000 5659372 1580529422.80 151.4498 60.0001 32.0000 1.9771 1.9787 416.8736 417.2795 0.0611 -1.0000 -1.0000 5659434 1580529422.90 151.3973 60.0001 32.0000 1.9781 1.9796 416.6930 417.0992 0.0611 -1.0000 -1.0000 5659513 1580529423.00 151.3973 60.0001 32.0000 1.9781 1.9797 416.6297 417.0358 0.0612 -1.0000 -1.0000 5659747 1580529423.10 151.3973 60.0001 32.0000 1.9782 1.9798 416.6639 417.0699 0.0611 -1.0000 -1.0000 5659825 1580529423.20 151.3973 60.0001 32.0000 1.9781 1.9797 416.8361 417.2419 0.0611 -1.0000 -1.0000 5659888 1580529423.30 151.3973 60.0001 32.0000 1.9779 1.9795 416.8055 417.2119 0.0611 -1.0000 -1.0000 5659950 1580529423.40 151.5406 60.0001 32.0000 1.9787 1.9803 416.7259 417.1326 0.0612 -1.0000 -1.0000 5700028 1580529423.50 151.5406 60.0001 32.0000 1.9788 1.9804 416.6573 417.0636 0.0612 -1.0000 -1.0000 5700263 1580529423.60 151.5406 60.0001 32.0000 1.9785 1.9801 416.7885 417.1948 0.0611 -1.0000 -1.0000 5700325 1580529423.70 151.5406 60.0001 32.0000 1.9781 1.9797 416.8322 417.2382 0.0611 -1.0000 -1.0000 5700403 1580529423.80 151.5406 60.0001 32.0000 1.9787 1.9803 416.8592 417.2648 0.0610 -1.0000 -1.0000 5700466 1580529423.90 151.5406 60.0001 32.0000 1.9790 1.9806 416.7536 417.1585 0.0610 -1.0000 -1.0000 5700528 1580529424.00 151.4590 60.0001 32.0000 1.9784 1.9800 416.7643 417.1703 0.0611 -1.0000 -1.0000 5700763 1580529424.10 151.4590 60.0001 32.0000 1.9773 1.9789 416.8376 417.2438 0.0611 -1.0000 -1.0000 5700825 1580529424.20 151.4590 60.0001 32.0000 1.9773 1.9789 416.8588 417.2651 0.0612 -1.0000 -1.0000 5700888 1580529424.30 151.4590 60.0001 32.0000 1.9777 1.9793 416.8396 417.2463 0.0612 -1.0000 -1.0000 5700966 1580529424.40 151.4590 60.0001 32.0000 1.9781 1.9797 416.6406 417.0466 0.0611 -1.0000 -1.0000 5701028 1580529424.50 151.4648 60.0001 32.0000 1.9781 1.9797 416.6562 417.0629 0.0613 -1.0000 -1.0000 5701091 1580529424.60 151.4648 60.0001 32.0000 1.9780 1.9796 416.8106 417.2169 0.0611 -1.0000 -1.0000 5701544 1580529424.70 151.4648 60.0001 32.0000 1.9769 1.9785 416.8034 417.2095 0.0611 -1.0000 -1.0000 5701606 1580529424.80 151.4648 60.0001 32.0000 1.9789 1.9805 416.6954 417.1013 0.0611 -1.0000 -1.0000 5701669 1580529424.90 151.4648 60.0001 32.0000 1.9790 1.9805 416.6585 417.0647 0.0611 -1.0000 -1.0000 5701747 1580529425.00 151.4648 60.0001 32.0000 1.9784 1.9800 416.6688 417.0749 0.0612 -1.0000 -1.0000 5701809 1580529425.10 151.4944 59.9994 32.0000 1.9777 1.9793 416.8850 417.2918 0.0612 -1.0000 -1.0000 5701997 1580529425.20 151.4944 59.9994 32.0000 1.9785 1.9801 416.8619 417.2687 0.0612 -1.0000 -1.0000 5702059 1580529425.30 151.4944 59.9994 32.0000 1.9788 1.9804 416.7661 417.1729 0.0612 -1.0000 -1.0000 5702122 1580529425.40 151.4944 59.9994 32.0000 1.9790 1.9806 416.7396 417.1455 0.0611 -1.0000 -1.0000 5702200 1580529425.50 151.4944 59.9994 32.0000 1.9780 1.9796 416.8926 417.2990 0.0612 -1.0000 -1.0000 5702263 1580529425.60 151.5399 59.9994 32.0000 1.9773 1.9789 416.9483 417.3559 0.0613 -1.0000 -1.0000 5702497 1580529425.70 151.5399 59.9994 32.0000 1.9781 1.9797 416.8894 417.2954 0.0611 -1.0000 -1.0000 5702575 1580529425.80 151.5399 59.9994 32.0000 1.9787 1.9803 416.6736 417.0795 0.0611 -1.0000 -1.0000 5702638 1580529425.90 151.5399 59.9994 32.0000 1.9780 1.9796 416.8034 417.2098 0.0611 -1.0000 -1.0000 5702700 1580529426.00 151.5399 59.9994 32.0000 1.9773 1.9789 416.8911 417.2980 0.0613 -1.0000 -1.0000 5702779 1580529426.10 151.5184 59.9994 32.0000 1.9778 1.9794 416.9277 417.3346 0.0612 -1.0000 -1.0000 5703013 1580529426.20 151.4861 59.9994 32.0000 1.9781 1.9797 416.7641 417.1705 0.0611 -1.0000 -1.0000 5703075 1580529426.30 151.4861 59.9994 32.0000 1.9784 1.9800 416.7827 417.1890 0.0612 -1.0000 -1.0000 5703153 1580529426.40 151.4861 59.9994 32.0000 1.9775 1.9791 416.8665 417.2735 0.0612 -1.0000 -1.0000 5703216 1580529426.50 151.4861 59.9994 32.0000 1.9772 1.9788 416.9016 417.3080 0.0612 -1.0000 -1.0000 5703279 1580529426.60 151.4861 59.9994 32.0000 1.9777 1.9793 416.7585 417.1656 0.0613 -1.0000 -1.0000 5703356 1580529426.70 151.4405 59.9994 32.0000 1.9785 1.9801 416.6098 417.0158 0.0612 -1.0000 -1.0000 5703419 1580529426.80 151.4405 59.9994 32.0000 1.9783 1.9799 416.6451 417.0517 0.0612 -1.0000 -1.0000 5703482 1580529426.90 151.4405 59.9994 32.0000 1.9779 1.9795 416.8961 417.3027 0.0611 -1.0000 -1.0000 5703559 1580529427.00 151.4405 59.9994 32.0000 1.9783 1.9798 416.7407 417.1476 0.0613 -1.0000 -1.0000 5703622 1580529427.10 151.4405 59.9994 32.0000 1.9783 1.9799 416.6682 417.0748 0.0612 -1.0000 -1.0000 5703685 1580529427.20 151.4405 59.9994 32.0000 1.9784 1.9800 416.6398 417.0463 0.0612 -1.0000 -1.0000 5703763 1580529427.30 151.5247 59.9994 32.0000 1.9780 1.9795 416.7977 417.2041 0.0612 -1.0000 -1.0000 5703825 1580529427.40 151.5247 59.9994 32.0000 1.9780 1.9796 416.9637 417.3706 0.0612 -1.0000 -1.0000 5703903 1580529427.50 151.5247 59.9994 32.0000 1.9781 1.9797 416.7968 417.2027 0.0611 -1.0000 -1.0000 5703966 1580529427.60 151.5247 59.9994 32.0000 1.9787 1.9803 416.6941 417.1001 0.0611 -1.0000 -1.0000 5704029 1580529427.70 151.5247 59.9994 32.0000 1.9783 1.9798 416.7241 417.1291 0.0610 -1.0000 -1.0000 5704513 1580529427.80 151.4670 59.9994 32.0000 1.9774 1.9789 416.8880 417.2948 0.0613 -1.0000 -1.0000 5704575 1580529427.90 151.4670 59.9994 32.0000 1.9777 1.9792 417.0079 417.4137 0.0611 -1.0000 -1.0000 5704638 1580529428.00 151.4670 59.9994 32.0000 1.9775 1.9791 416.8863 417.2928 0.0612 -1.0000 -1.0000 5704716 1580529428.10 151.4670 59.9994 32.0000 1.9782 1.9798 416.7890 417.1958 0.0612 -1.0000 -1.0000 5704778 1580529428.20 151.4670 59.9994 32.0000 1.9780 1.9796 416.8636 417.2694 0.0611 -1.0000 -1.0000 5704997 1580529428.30 151.4576 59.9994 32.0000 1.9781 1.9797 416.9255 417.3321 0.0613 -1.0000 -1.0000 5705075 1580529428.40 151.4508 59.9994 32.0000 1.9777 1.9793 416.8416 417.2493 0.0611 -1.0000 -1.0000 5705138 1580529428.50 151.4508 59.9994 32.0000 1.9791 1.9807 416.6546 417.0613 0.0612 -1.0000 -1.0000 5705200 1580529428.60 151.4508 59.9994 32.0000 1.9783 1.9798 416.7173 417.1240 0.0613 -1.0000 -1.0000 5705278 1580529428.70 151.4508 59.9994 32.0000 1.9782 1.9798 416.8125 417.2191 0.0612 -1.0000 -1.0000 5705497 1580529428.80 151.4508 59.9994 32.0000 1.9781 1.9797 416.9191 417.3256 0.0612 -1.0000 -1.0000 5705559 1580529428.90 151.4452 59.9994 32.0000 1.9777 1.9793 416.9381 417.3447 0.0612 -1.0000 -1.0000 5705638 1580529429.00 151.4452 59.9994 32.0000 1.9781 1.9797 416.9320 417.3379 0.0611 -1.0000 -1.0000 5705700 1580529429.10 151.4452 59.9994 32.0000 1.9790 1.9806 416.7840 417.1904 0.0611 -1.0000 -1.0000 5705779 1580529429.20 151.4452 59.9994 32.0000 1.9787 1.9803 416.8247 417.2311 0.0612 -1.0000 -1.0000 5706263 1580529429.30 151.4452 59.9994 32.0000 1.9777 1.9793 416.8983 417.3054 0.0613 -1.0000 -1.0000 5706325 1580529429.40 151.4579 59.9994 32.0000 1.9782 1.9798 416.9453 417.3523 0.0613 -1.0000 -1.0000 5706403 1580529429.50 151.5685 59.9994 32.0000 1.9785 1.9801 416.7652 417.1724 0.0613 -1.0000 -1.0000 5706466 1580529429.60 151.5685 59.9994 32.0000 1.9791 1.9807 416.7612 417.1675 0.0611 -1.0000 -1.0000 5706606 1580529429.70 151.5685 59.9994 32.0000 1.9781 1.9797 416.8446 417.2508 0.0612 -1.0000 -1.0000 5706700 1580529429.80 151.5685 59.9994 32.0000 1.9784 1.9800 416.9192 417.3260 0.0612 -1.0000 -1.0000 5706763 1580529429.90 151.5685 59.9994 32.0000 1.9784 1.9800 416.8681 417.2752 0.0613 -1.0000 -1.0000 5706825 1580529430.00 151.5321 59.9995 32.0000 1.9789 1.9805 416.7411 417.1486 0.0613 -1.0000 -1.0000 5706888 1580529430.10 151.5046 59.9996 32.0000 1.9785 1.9801 416.7403 417.1471 0.0613 -1.0000 -1.0000 5706950 1580529430.20 151.5046 59.9996 32.0000 1.9778 1.9794 416.8144 417.2220 0.0613 -1.0000 -1.0000 5707231 1580529430.30 151.5046 59.9996 32.0000 1.9772 1.9788 416.8487 417.2557 0.0613 -1.0000 -1.0000 5707309 1580529430.40 151.5046 59.9996 32.0000 1.9786 1.9802 416.7170 417.1238 0.0612 -1.0000 -1.0000 5707372 1580529430.50 151.5046 59.9996 32.0000 1.9792 1.9808 416.7290 417.1360 0.0612 -1.0000 -1.0000 5707435 1580529430.60 151.5046 59.9996 32.0000 1.9787 1.9803 416.8200 417.2252 0.0611 -1.0000 -1.0000 5707513 1580529430.70 151.5046 59.9996 32.0000 1.9777 1.9793 416.9226 417.3292 0.0612 -1.0000 -1.0000 5707575 1580529430.80 151.5046 59.9996 32.0000 1.9775 1.9791 416.8930 417.3013 0.0614 -1.0000 -1.0000 5707638 1580529430.90 151.5046 59.9996 32.0000 1.9790 1.9806 416.8342 417.2411 0.0612 -1.0000 -1.0000 5707716 1580529431.00 151.5046 59.9996 32.0000 1.9792 1.9807 416.6874 417.0950 0.0614 -1.0000 -1.0000 5707779 1580529431.10 151.5046 59.9996 32.0000 1.9784 1.9799 416.8997 417.3060 0.0612 -1.0000 -1.0000 5707841 1580529431.20 151.5046 59.9996 32.0000 1.9792 1.9808 417.0296 417.4372 0.0613 -1.0000 -1.0000 5708513 1580529431.30 151.5426 59.9996 32.0000 1.9775 1.9791 416.9972 417.4043 0.0612 -1.0000 -1.0000 5708575 1580529431.40 151.5426 59.9996 32.0000 1.9785 1.9800 416.7935 417.2004 0.0612 -1.0000 -1.0000 5708653 1580529431.50 151.5426 59.9996 32.0000 1.9774 1.9790 416.8755 417.2815 0.0611 -1.0000 -1.0000 5708716 1580529431.60 151.5426 59.9996 32.0000 1.9780 1.9796 416.9579 417.3642 0.0611 -1.0000 -1.0000 5708778 1580529431.70 151.5426 59.9996 32.0000 1.9777 1.9792 417.0013 417.4086 0.0613 -1.0000 -1.0000 5708856 1580529431.80 151.5428 59.9996 32.0000 1.9784 1.9800 416.7710 417.1774 0.0612 -1.0000 -1.0000 5708919 1580529431.90 151.5446 59.9996 32.0000 1.9785 1.9801 416.6693 417.0759 0.0612 -1.0000 -1.0000 5708981 1580529432.00 151.5446 59.9996 32.0000 1.9780 1.9795 416.7116 417.1183 0.0612 -1.0000 -1.0000 5709044 1580529432.10 151.5446 59.9996 32.0000 1.9779 1.9794 416.8546 417.2614 0.0613 -1.0000 -1.0000 5709106 1580529432.20 151.5446 59.9996 32.0000 1.9782 1.9798 416.9505 417.3579 0.0613 -1.0000 -1.0000 5709169 1580529432.30 151.5446 59.9996 32.0000 1.9775 1.9791 416.8730 417.2808 0.0614 -1.0000 -1.0000 5709247 1580529432.40 151.4218 59.9996 32.0000 1.9784 1.9800 416.7357 417.1427 0.0612 -1.0000 -1.0000 5709309 1580529432.50 151.4218 59.9996 32.0000 1.9783 1.9798 416.7088 417.1145 0.0611 -1.0000 -1.0000 5709372 1580529432.60 151.4218 59.9996 32.0000 1.9778 1.9794 416.9148 417.3209 0.0611 -1.0000 -1.0000 5709450 1580529432.70 151.4218 59.9996 32.0000 1.9774 1.9789 416.8807 417.2862 0.0610 -1.0000 -1.0000 5709513 1580529432.80 151.4218 59.9996 32.0000 1.9785 1.9801 416.7031 417.1092 0.0612 -1.0000 -1.0000 5709575 1580529432.90 151.4820 59.9996 32.0000 1.9779 1.9795 416.7920 417.1977 0.0611 -1.0000 -1.0000 5709653 1580529433.00 151.4882 59.9996 32.0000 1.9776 1.9792 416.9709 417.3768 0.0611 -1.0000 -1.0000 5709716 1580529433.10 151.4882 59.9996 32.0000 1.9780 1.9796 416.9202 417.3256 0.0609 -1.0000 -1.0000 5709794 1580529433.20 151.4882 59.9996 32.0000 1.9788 1.9804 416.8145 417.2216 0.0613 -1.0000 -1.0000 5709856 1580529433.30 151.4882 59.9996 32.0000 1.9789 1.9805 416.7873 417.1940 0.0611 -1.0000 -1.0000 5710091 1580529433.40 151.4882 59.9996 32.0000 1.9784 1.9800 416.7642 417.1699 0.0611 -1.0000 -1.0000 5710169 1580529433.50 151.5457 59.9996 32.0000 1.9789 1.9805 416.8451 417.2517 0.0612 -1.0000 -1.0000 5710294 1580529433.60 151.5457 59.9996 32.0000 1.9775 1.9791 416.9316 417.3376 0.0611 -1.0000 -1.0000 5710356 1580529433.70 151.5457 59.9996 32.0000 1.9781 1.9796 416.7965 417.2027 0.0612 -1.0000 -1.0000 5710419 1580529433.80 151.5457 59.9996 32.0000 1.9788 1.9804 416.6622 417.0673 0.0610 -1.0000 -1.0000 5710481 1580529433.90 151.5457 59.9996 32.0000 1.9783 1.9799 416.7820 417.1881 0.0612 -1.0000 -1.0000 5710544 1580529434.00 151.5033 59.9996 32.0000 1.9777 1.9793 416.8270 417.2330 0.0611 -1.0000 -1.0000 5710622 1580529434.10 151.4885 59.9996 32.0000 1.9778 1.9794 416.9133 417.3195 0.0611 -1.0000 -1.0000 5710685 1580529434.20 151.4885 59.9996 32.0000 1.9785 1.9801 416.8417 417.2480 0.0612 -1.0000 -1.0000 5710747 1580529434.30 151.4885 59.9996 32.0000 1.9790 1.9806 416.6713 417.0775 0.0612 -1.0000 -1.0000 5711341 1580529434.40 151.4885 59.9996 32.0000 1.9784 1.9800 416.6865 417.0930 0.0611 -1.0000 -1.0000 5711403 1580529434.50 151.4885 59.9996 32.0000 1.9781 1.9797 416.8226 417.2283 0.0611 -1.0000 -1.0000 5711466 1580529434.60 151.4876 59.9999 32.0000 1.9782 1.9797 416.9064 417.3125 0.0612 -1.0000 -1.0000 5711544 1580529434.70 151.4876 59.9999 32.0000 1.9781 1.9797 416.9501 417.3565 0.0611 -1.0000 -1.0000 5711606 1580529434.80 151.4876 59.9999 32.0000 1.9788 1.9804 416.7702 417.1755 0.0610 -1.0000 -1.0000 5711763 1580529434.90 151.4876 59.9999 32.0000 1.9785 1.9801 416.8061 417.2129 0.0612 -1.0000 -1.0000 5711825 1580529435.00 151.4876 59.9999 32.0000 1.9783 1.9799 416.9434 417.3485 0.0610 -1.0000 -1.0000 5711888 1580529435.10 151.4876 59.9999 32.0000 1.9778 1.9794 416.8995 417.3055 0.0612 -1.0000 -1.0000 5711966 1580529435.20 151.6187 59.9999 32.0000 1.9789 1.9805 416.7079 417.1140 0.0611 -1.0000 -1.0000 5712044 1580529435.30 151.6187 59.9999 32.0000 1.9790 1.9806 416.6558 417.0606 0.0609 -1.0000 -1.0000 5712279 1580529435.40 151.6187 59.9999 32.0000 1.9784 1.9800 416.7379 417.1426 0.0609 -1.0000 -1.0000 5712341 1580529435.50 151.6187 59.9999 32.0000 1.9784 1.9800 416.9020 417.3082 0.0611 -1.0000 -1.0000 5712403 1580529435.60 151.6187 59.9999 32.0000 1.9780 1.9796 416.9711 417.3773 0.0612 -1.0000 -1.0000 5712466 1580529435.70 151.5627 59.9999 32.0000 1.9791 1.9807 416.7352 417.1413 0.0611 -1.0000 -1.0000 5712544 1580529435.80 151.5575 59.9999 32.0000 1.9789 1.9805 416.6632 417.0689 0.0611 -1.0000 -1.0000 5712778 1580529435.90 151.5575 59.9999 32.0000 1.9792 1.9807 416.7924 417.1978 0.0610 -1.0000 -1.0000 5712841 1580529436.00 151.5575 59.9999 32.0000 1.9771 1.9787 416.9036 417.3079 0.0608 -1.0000 -1.0000 5712903 1580529436.10 151.5575 59.9999 32.0000 1.9781 1.9797 416.8812 417.2878 0.0611 -1.0000 -1.0000 5712966 1580529436.20 151.5575 59.9999 32.0000 1.9779 1.9795 416.7392 417.1441 0.0610 -1.0000 -1.0000 5713028 1580529436.30 151.5080 59.9999 32.0000 1.9782 1.9797 416.7227 417.1279 0.0610 -1.0000 -1.0000 5713263 1580529436.40 151.5080 59.9999 32.0000 1.9777 1.9793 416.8091 417.2137 0.0609 -1.0000 -1.0000 5713325 1580529436.50 151.5080 59.9999 32.0000 1.9782 1.9798 416.9247 417.3290 0.0609 -1.0000 -1.0000 5713388 1580529436.60 151.5080 59.9999 32.0000 1.9782 1.9798 416.9419 417.3474 0.0610 -1.0000 -1.0000 5713466 1580529436.70 151.5080 59.9999 32.0000 1.9786 1.9802 416.7101 417.1152 0.0610 -1.0000 -1.0000 5713529 1580529436.80 151.5353 59.9999 32.0000 1.9785 1.9801 416.6671 417.0718 0.0609 -1.0000 -1.0000 5713591 1580529436.90 151.5521 59.9999 32.0000 1.9781 1.9797 416.8032 417.2084 0.0610 -1.0000 -1.0000 5714309 1580529437.00 151.5521 59.9999 32.0000 1.9780 1.9796 416.8816 417.2879 0.0611 -1.0000 -1.0000 5714372 1580529437.10 151.5521 59.9999 32.0000 1.9792 1.9808 416.7712 417.1765 0.0610 -1.0000 -1.0000 5714450 1580529437.20 151.5521 59.9999 32.0000 1.9788 1.9803 416.6860 417.0911 0.0610 -1.0000 -1.0000 5714528 1580529437.30 151.5521 59.9999 32.0000 1.9782 1.9798 416.7334 417.1390 0.0611 -1.0000 -1.0000 5714606 1580529437.40 151.5403 59.9999 32.0000 1.9773 1.9789 416.9664 417.3723 0.0611 -1.0000 -1.0000 5714685 1580529437.50 151.5403 59.9999 32.0000 1.9783 1.9799 416.8668 417.2727 0.0611 -1.0000 -1.0000 5714747 1580529437.60 151.5403 59.9999 32.0000 1.9779 1.9795 416.7237 417.1281 0.0609 -1.0000 -1.0000 5714810 1580529437.70 151.5403 59.9999 32.0000 1.9782 1.9798 416.6466 417.0517 0.0610 -1.0000 -1.0000 5714888 1580529437.80 151.5403 59.9999 32.0000 1.9777 1.9793 416.7993 417.2042 0.0609 -1.0000 -1.0000 5714950 1580529437.90 151.5473 59.9999 32.0000 1.9777 1.9793 416.9076 417.3131 0.0610 -1.0000 -1.0000 5715013 1580529438.00 151.5574 59.9999 32.0000 1.9782 1.9797 416.8579 417.2626 0.0609 -1.0000 -1.0000 5715075 1580529438.10 151.5574 59.9999 32.0000 1.9784 1.9799 416.7747 417.1799 0.0610 -1.0000 -1.0000 5715138 1580529438.20 151.5574 59.9999 32.0000 1.9780 1.9796 416.8017 417.2074 0.0610 -1.0000 -1.0000 5715200 1580529438.30 151.5574 59.9999 32.0000 1.9775 1.9791 416.9729 417.3779 0.0610 -1.0000 -1.0000 5715278 1580529438.40 151.5574 59.9999 32.0000 1.9773 1.9789 416.8580 417.2633 0.0610 -1.0000 -1.0000 5715341 1580529438.50 151.4298 59.9999 32.0000 1.9777 1.9793 416.8560 417.2612 0.0610 -1.0000 -1.0000 5715403 1580529438.60 151.4298 59.9999 32.0000 1.9791 1.9807 416.7052 417.1104 0.0610 -1.0000 -1.0000 5715482 1580529438.70 151.4298 59.9999 32.0000 1.9786 1.9802 416.7585 417.1619 0.0607 -1.0000 -1.0000 5715544 1580529438.80 151.4298 59.9999 32.0000 1.9779 1.9795 416.8796 417.2846 0.0609 -1.0000 -1.0000 5715606 1580529438.90 151.4298 59.9999 32.0000 1.9777 1.9792 416.9507 417.3556 0.0609 -1.0000 -1.0000 5715685 1580529439.00 151.4844 59.9999 32.0000 1.9776 1.9792 416.8787 417.2836 0.0609 -1.0000 -1.0000 5715747 1580529439.10 151.4857 59.9999 32.0000 1.9791 1.9807 416.8322 417.2370 0.0609 -1.0000 -1.0000 5715809 1580529439.20 151.4857 59.9999 32.0000 1.9792 1.9808 416.6913 417.0967 0.0611 -1.0000 -1.0000 5715872 1580529439.30 151.4857 59.9999 32.0000 1.9781 1.9797 416.9482 417.3531 0.0609 -1.0000 -1.0000 5715934 1580529439.40 151.4857 59.9999 32.0000 1.9775 1.9790 416.9657 417.3700 0.0609 -1.0000 -1.0000 5716013 1580529439.50 151.4857 59.9999 32.0000 1.9782 1.9798 416.8462 417.2512 0.0610 -1.0000 -1.0000 5716075 1580529439.60 151.5588 59.9999 32.0000 1.9786 1.9802 416.7677 417.1728 0.0610 -1.0000 -1.0000 5716138 1580529439.70 151.5588 59.9999 32.0000 1.9783 1.9799 416.9103 417.3149 0.0608 -1.0000 -1.0000 5716216 1580529439.80 151.5588 59.9999 32.0000 1.9779 1.9795 416.9554 417.3596 0.0609 -1.0000 -1.0000 5716279 1580529439.90 151.5588 59.9999 32.0000 1.9782 1.9798 416.8808 417.2861 0.0610 -1.0000 -1.0000 5716341 1580529440.00 151.5588 59.9999 32.0000 1.9795 1.9811 416.8492 417.2541 0.0609 -1.0000 -1.0000 5716419 1580529440.10 151.4326 59.9994 32.0000 1.9781 1.9797 416.7752 417.1795 0.0609 -1.0000 -1.0000 5716481 1580529440.20 151.4326 59.9994 32.0000 1.9774 1.9789 416.8631 417.2674 0.0608 -1.0000 -1.0000 5716544 1580529440.30 151.4326 59.9994 32.0000 1.9776 1.9792 416.9865 417.3907 0.0608 -1.0000 -1.0000 5716622 1580529440.40 151.4326 59.9994 32.0000 1.9779 1.9795 416.8627 417.2675 0.0610 -1.0000 -1.0000 5716685 1580529440.50 151.4326 59.9994 32.0000 1.9792 1.9807 416.6797 417.0841 0.0609 -1.0000 -1.0000 5717013 1580529440.60 151.4523 59.9994 32.0000 1.9784 1.9800 416.7577 417.1626 0.0609 -1.0000 -1.0000 5717091 1580529440.70 151.4582 59.9994 32.0000 1.9776 1.9792 416.9287 417.3341 0.0610 -1.0000 -1.0000 5717153 1580529440.80 151.4582 59.9994 32.0000 1.9780 1.9796 416.9135 417.3177 0.0609 -1.0000 -1.0000 5717216 1580529440.90 151.4582 59.9994 32.0000 1.9791 1.9807 416.8244 417.2303 0.0611 -1.0000 -1.0000 5717294 1580529441.00 151.4582 59.9994 32.0000 1.9782 1.9798 416.6343 417.0384 0.0608 -1.0000 -1.0000 5718106 1580529441.10 151.4689 59.9994 32.0000 1.9786 1.9802 416.7848 417.1891 0.0608 -1.0000 -1.0000 5718169 1580529441.20 151.5645 59.9994 32.0000 1.9769 1.9784 416.9502 417.3547 0.0609 -1.0000 -1.0000 5718232 1580529441.30 151.5645 59.9994 32.0000 1.9775 1.9791 416.8935 417.2983 0.0609 -1.0000 -1.0000 5718294 1580529441.40 151.5645 59.9994 32.0000 1.9776 1.9792 416.8337 417.2390 0.0610 -1.0000 -1.0000 5718372 1580529441.50 151.5645 59.9994 32.0000 1.9789 1.9805 416.8472 417.2514 0.0608 -1.0000 -1.0000 5718434 1580529441.60 151.5645 59.9994 32.0000 1.9778 1.9794 416.9241 417.3295 0.0611 -1.0000 -1.0000 5718497 1580529441.70 151.5311 59.9994 32.0000 1.9777 1.9793 416.9348 417.3404 0.0610 -1.0000 -1.0000 5718575 1580529441.80 151.5311 59.9994 32.0000 1.9786 1.9802 416.8608 417.2660 0.0609 -1.0000 -1.0000 5718638 1580529441.90 151.5311 59.9994 32.0000 1.9782 1.9798 416.7537 417.1582 0.0609 -1.0000 -1.0000 5718700 1580529442.00 151.5311 59.9994 32.0000 1.9785 1.9801 416.7201 417.1257 0.0610 -1.0000 -1.0000 5718763 1580529442.10 151.5311 59.9994 32.0000 1.9782 1.9798 416.8894 417.2941 0.0609 -1.0000 -1.0000 5718825 1580529442.20 151.5276 59.9994 32.0000 1.9775 1.9790 416.9311 417.3360 0.0610 -1.0000 -1.0000 5718888 1580529442.30 151.4940 59.9994 32.0000 1.9779 1.9794 416.8044 417.2098 0.0610 -1.0000 -1.0000 5718966 1580529442.40 151.4940 59.9994 32.0000 1.9790 1.9806 416.6765 417.0811 0.0609 -1.0000 -1.0000 5719028 1580529442.50 151.4940 59.9994 32.0000 1.9787 1.9803 416.7735 417.1785 0.0610 -1.0000 -1.0000 5719091 1580529442.60 151.4940 59.9994 32.0000 1.9783 1.9799 416.8390 417.2442 0.0609 -1.0000 -1.0000 5719169 1580529442.70 151.4940 59.9994 32.0000 1.9783 1.9799 416.9038 417.3084 0.0610 -1.0000 -1.0000 5719231 1580529442.80 151.5183 59.9994 32.0000 1.9785 1.9800 416.7590 417.1636 0.0609 -1.0000 -1.0000 5719294 1580529442.90 151.5183 59.9994 32.0000 1.9788 1.9804 416.7089 417.1137 0.0610 -1.0000 -1.0000 5719372 1580529443.00 151.5183 59.9994 32.0000 1.9781 1.9797 416.8461 417.2511 0.0609 -1.0000 -1.0000 5719434 1580529443.10 151.5183 59.9994 32.0000 1.9778 1.9794 417.0364 417.4416 0.0610 -1.0000 -1.0000 5719513 1580529443.20 151.5183 59.9994 32.0000 1.9782 1.9798 416.8525 417.2570 0.0609 -1.0000 -1.0000 5719575 1580529443.30 151.5283 59.9994 32.0000 1.9785 1.9801 416.6653 417.0710 0.0612 -1.0000 -1.0000 5719638 1580529443.40 151.6027 59.9994 32.0000 1.9789 1.9804 416.7578 417.1635 0.0610 -1.0000 -1.0000 5719716 1580529443.50 151.6027 59.9994 32.0000 1.9781 1.9797 416.8769 417.2818 0.0609 -1.0000 -1.0000 5719779 1580529443.60 151.6027 59.9994 32.0000 1.9781 1.9796 416.9213 417.3263 0.0609 -1.0000 -1.0000 5720528 1580529443.70 151.6027 59.9994 32.0000 1.9775 1.9791 416.8525 417.2571 0.0609 -1.0000 -1.0000 5720606 1580529443.80 151.6027 59.9994 32.0000 1.9784 1.9800 416.6498 417.0546 0.0610 -1.0000 -1.0000 5720669 1580529443.90 151.5772 59.9994 32.0000 1.9777 1.9793 416.8777 417.2832 0.0610 -1.0000 -1.0000 5720731 1580529444.00 151.5772 59.9994 32.0000 1.9775 1.9791 416.8996 417.3058 0.0612 -1.0000 -1.0000 5720809 1580529444.10 151.5772 59.9994 32.0000 1.9779 1.9795 416.9606 417.3661 0.0611 -1.0000 -1.0000 5720872 1580529444.20 151.5772 59.9994 32.0000 1.9795 1.9811 416.7000 417.1054 0.0609 -1.0000 -1.0000 5720934 1580529444.30 151.5772 59.9994 32.0000 1.9787 1.9803 416.6648 417.0693 0.0610 -1.0000 -1.0000 5721013 1580529444.40 151.4726 59.9994 32.0000 1.9782 1.9797 416.7503 417.1551 0.0610 -1.0000 -1.0000 5721075 1580529444.50 151.4364 59.9994 32.0000 1.9775 1.9791 416.8916 417.2967 0.0609 -1.0000 -1.0000 5721138 1580529444.60 151.4364 59.9994 32.0000 1.9783 1.9799 416.9182 417.3230 0.0609 -1.0000 -1.0000 5721216 1580529444.70 151.4364 59.9994 32.0000 1.9787 1.9803 416.7144 417.1201 0.0610 -1.0000 -1.0000 5721278 1580529444.80 151.4364 59.9994 32.0000 1.9785 1.9801 416.6951 417.1000 0.0609 -1.0000 -1.0000 5721341 1580529444.90 151.4391 59.9994 32.0000 1.9784 1.9800 416.8884 417.2936 0.0610 -1.0000 -1.0000 5721403 1580529445.00 151.5447 59.9983 32.0000 1.9787 1.9803 416.8855 417.2912 0.0610 -1.0000 -1.0000 5721466 1580529445.10 151.5447 59.9983 32.0000 1.9793 1.9809 416.7592 417.1643 0.0610 -1.0000 -1.0000 5721825 1580529445.20 151.5447 59.9983 32.0000 1.9784 1.9800 416.7042 417.1084 0.0608 -1.0000 -1.0000 5721888 1580529445.30 151.5447 59.9983 32.0000 1.9778 1.9794 416.8825 417.2863 0.0609 -1.0000 -1.0000 5721950 1580529445.40 151.5447 59.9983 32.0000 1.9778 1.9794 416.9999 417.4054 0.0609 -1.0000 -1.0000 5722029 1580529445.50 151.5677 59.9983 32.0000 1.9780 1.9795 416.9601 417.3651 0.0610 -1.0000 -1.0000 5722091 1580529445.60 151.5677 59.9983 32.0000 1.9790 1.9806 416.7064 417.1116 0.0610 -1.0000 -1.0000 5722153 1580529445.70 151.5677 59.9983 32.0000 1.9789 1.9805 416.8122 417.2178 0.0611 -1.0000 -1.0000 5722279 1580529445.80 151.5677 59.9983 32.0000 1.9775 1.9791 417.0076 417.4137 0.0611 -1.0000 -1.0000 5722356 1580529445.90 151.5677 59.9983 32.0000 1.9776 1.9792 416.9943 417.4000 0.0610 -1.0000 -1.0000 5722419 1580529446.00 151.5535 59.9983 32.0000 1.9781 1.9797 416.7802 417.1854 0.0610 -1.0000 -1.0000 5722497 1580529446.10 151.4980 59.9983 32.0000 1.9781 1.9797 416.7223 417.1274 0.0610 -1.0000 -1.0000 5722575 1580529446.20 151.4980 59.9983 32.0000 1.9777 1.9793 416.9515 417.3576 0.0610 -1.0000 -1.0000 5722747 1580529446.30 151.4980 59.9983 32.0000 1.9779 1.9795 416.8772 417.2820 0.0610 -1.0000 -1.0000 5722825 1580529446.40 151.4980 59.9983 32.0000 1.9790 1.9806 416.7778 417.1834 0.0611 -1.0000 -1.0000 5722888 1580529446.50 151.4980 59.9983 32.0000 1.9781 1.9797 416.7687 417.1736 0.0610 -1.0000 -1.0000 5722950 1580529446.60 151.4664 59.9983 32.0000 1.9796 1.9812 416.7830 417.1882 0.0610 -1.0000 -1.0000 5723028 1580529446.70 151.4664 59.9983 32.0000 1.9782 1.9798 416.8509 417.2564 0.0610 -1.0000 -1.0000 5723356 1580529446.80 151.4664 59.9983 32.0000 1.9781 1.9797 416.9140 417.3188 0.0609 -1.0000 -1.0000 5723419 1580529446.90 151.4664 59.9983 32.0000 1.9781 1.9797 416.8483 417.2538 0.0610 -1.0000 -1.0000 5723497 1580529447.00 151.4664 59.9983 32.0000 1.9789 1.9805 416.7910 417.1962 0.0610 -1.0000 -1.0000 5723559 1580529447.10 151.4880 59.9983 32.0000 1.9787 1.9803 416.7856 417.1915 0.0611 -1.0000 -1.0000 5723638 1580529447.20 151.5065 59.9983 32.0000 1.9774 1.9790 416.9014 417.3069 0.0610 -1.0000 -1.0000 5723856 1580529447.30 151.5065 59.9983 32.0000 1.9777 1.9793 416.8701 417.2758 0.0610 -1.0000 -1.0000 5723919 1580529447.40 151.5065 59.9983 32.0000 1.9765 1.9781 416.8524 417.2576 0.0610 -1.0000 -1.0000 5723997 1580529447.50 151.5065 59.9983 32.0000 1.9777 1.9793 416.7509 417.1566 0.0611 -1.0000 -1.0000 5724059 1580529447.60 151.5065 59.9983 32.0000 1.9782 1.9798 416.6412 417.0466 0.0610 -1.0000 -1.0000 5724122 1580529447.70 151.5030 59.9983 32.0000 1.9782 1.9798 416.7585 417.1634 0.0610 -1.0000 -1.0000 5724325 1580529447.80 151.5030 59.9983 32.0000 1.9777 1.9793 416.9359 417.3409 0.0609 -1.0000 -1.0000 5724388 1580529447.90 151.5030 59.9983 32.0000 1.9783 1.9799 416.8250 417.2314 0.0611 -1.0000 -1.0000 5724450 1580529448.00 151.5030 59.9983 32.0000 1.9785 1.9801 416.7033 417.1085 0.0610 -1.0000 -1.0000 5724528 1580529448.10 151.5030 59.9983 32.0000 1.9775 1.9791 416.6277 417.0324 0.0609 -1.0000 -1.0000 5724591 1580529448.20 151.4978 59.9983 32.0000 1.9775 1.9791 416.8189 417.2249 0.0611 -1.0000 -1.0000 5724653 1580529448.30 151.4671 59.9983 32.0000 1.9775 1.9791 416.8784 417.2842 0.0611 -1.0000 -1.0000 5725278 1580529448.40 151.4671 59.9983 32.0000 1.9791 1.9807 416.7176 417.1229 0.0609 -1.0000 -1.0000 5725341 1580529448.50 151.4671 59.9983 32.0000 1.9785 1.9801 416.7584 417.1634 0.0610 -1.0000 -1.0000 5725403 1580529448.60 151.4671 59.9983 32.0000 1.9778 1.9794 416.9338 417.3389 0.0609 -1.0000 -1.0000 5725482 1580529448.70 151.4671 59.9983 32.0000 1.9776 1.9792 416.9580 417.3634 0.0611 -1.0000 -1.0000 5725559 1580529448.80 151.5168 59.9983 32.0000 1.9781 1.9797 416.9600 417.3652 0.0610 -1.0000 -1.0000 5725779 1580529448.90 151.5168 59.9983 32.0000 1.9794 1.9810 416.8232 417.2288 0.0610 -1.0000 -1.0000 5725856 1580529449.00 151.5168 59.9983 32.0000 1.9788 1.9804 416.7471 417.1524 0.0610 -1.0000 -1.0000 5725919 1580529449.10 151.5168 59.9983 32.0000 1.9780 1.9796 416.9558 417.3600 0.0608 -1.0000 -1.0000 5725997 1580529449.20 151.5168 59.9983 32.0000 1.9780 1.9796 416.8974 417.3031 0.0611 -1.0000 -1.0000 5726059 1580529449.30 151.5515 59.9983 32.0000 1.9785 1.9801 416.7744 417.1799 0.0610 -1.0000 -1.0000 5726122 1580529449.40 151.5618 59.9983 32.0000 1.9786 1.9802 416.8177 417.2237 0.0611 -1.0000 -1.0000 5726185 1580529449.50 151.5618 59.9983 32.0000 1.9779 1.9794 416.9788 417.3841 0.0610 -1.0000 -1.0000 5726247 1580529449.60 151.5618 59.9983 32.0000 1.9783 1.9799 416.9288 417.3350 0.0611 -1.0000 -1.0000 5726309 1580529449.70 151.5618 59.9983 32.0000 1.9778 1.9794 416.7173 417.1233 0.0611 -1.0000 -1.0000 5726388 1580529449.80 151.4095 59.9984 32.0000 1.9776 1.9792 416.7931 417.1985 0.0610 -1.0000 -1.0000 5726966 1580529449.90 151.4095 59.9984 32.0000 1.9786 1.9802 416.9263 417.3315 0.0610 -1.0000 -1.0000 5727028 1580529450.00 151.4095 59.9984 32.0000 1.9776 1.9792 416.9657 417.3708 0.0610 -1.0000 -1.0000 5727106 1580529450.10 151.4095 59.9984 32.0000 1.9775 1.9791 416.9479 417.3535 0.0610 -1.0000 -1.0000 5727169 1580529450.20 151.4095 59.9984 32.0000 1.9776 1.9792 416.7909 417.1961 0.0610 -1.0000 -1.0000 5727231 1580529450.30 151.4095 59.9984 32.0000 1.9786 1.9802 416.6982 417.1043 0.0611 -1.0000 -1.0000 5727309 1580529450.40 151.4160 59.9984 32.0000 1.9782 1.9798 416.7587 417.1642 0.0610 -1.0000 -1.0000 5727372 1580529450.50 151.4756 59.9984 32.0000 1.9781 1.9797 416.9037 417.3091 0.0610 -1.0000 -1.0000 5727434 1580529450.60 151.4756 59.9984 32.0000 1.9784 1.9799 416.8548 417.2595 0.0610 -1.0000 -1.0000 5727513 1580529450.70 151.4756 59.9984 32.0000 1.9792 1.9808 416.7786 417.1849 0.0612 -1.0000 -1.0000 5727559 1580529450.80 151.4756 59.9984 32.0000 1.9788 1.9804 416.7557 417.1622 0.0610 -1.0000 -1.0000 5727638 1580529450.90 151.4756 59.9984 32.0000 1.9779 1.9795 416.8629 417.2683 0.0610 -1.0000 -1.0000 5727700 1580529451.00 151.4707 59.9984 32.0000 1.9774 1.9790 416.9996 417.4050 0.0611 -1.0000 -1.0000 5727763 1580529451.10 151.4707 59.9984 32.0000 1.9780 1.9796 416.9542 417.3600 0.0610 -1.0000 -1.0000 5727841 1580529451.20 151.4707 59.9984 32.0000 1.9786 1.9802 416.7095 417.1162 0.0612 -1.0000 -1.0000 5727903 1580529451.30 151.4707 59.9984 32.0000 1.9788 1.9804 416.7296 417.1355 0.0611 -1.0000 -1.0000 5728028 1580529451.40 151.4707 59.9984 32.0000 1.9781 1.9797 416.7680 417.1717 0.0608 -1.0000 -1.0000 5728091 1580529451.50 151.4707 59.9984 32.0000 1.9776 1.9791 416.8470 417.2526 0.0611 -1.0000 -1.0000 5728153 1580529451.60 151.4707 59.9984 32.0000 1.9778 1.9794 416.8348 417.2408 0.0610 -1.0000 -1.0000 5728216 1580529451.70 151.4707 59.9984 32.0000 1.9784 1.9800 416.6969 417.1028 0.0611 -1.0000 -1.0000 5728294 1580529451.80 151.4707 59.9984 32.0000 1.9786 1.9802 416.6808 417.0864 0.0611 -1.0000 -1.0000 5728778 1580529451.90 151.4707 59.9984 32.0000 1.9779 1.9795 416.8702 417.2763 0.0612 -1.0000 -1.0000 5728841 1580529452.00 151.4707 59.9984 32.0000 1.9778 1.9794 416.8787 417.2838 0.0609 -1.0000 -1.0000 5728903 1580529452.10 151.4522 59.9984 32.0000 1.9787 1.9802 416.6556 417.0610 0.0610 -1.0000 -1.0000 5728966 1580529452.20 151.4522 59.9984 32.0000 1.9787 1.9803 416.7648 417.1702 0.0610 -1.0000 -1.0000 5729028 1580529452.30 151.4522 59.9984 32.0000 1.9782 1.9798 416.8546 417.2612 0.0612 -1.0000 -1.0000 5729106 1580529452.40 151.4522 59.9984 32.0000 1.9780 1.9796 417.0014 417.4085 0.0612 -1.0000 -1.0000 5729169 1580529452.50 151.4522 59.9984 32.0000 1.9779 1.9795 416.8863 417.2919 0.0610 -1.0000 -1.0000 5729231 1580529452.60 151.5271 59.9984 32.0000 1.9784 1.9800 416.7178 417.1227 0.0610 -1.0000 -1.0000 5729309 1580529452.70 151.5505 59.9984 32.0000 1.9789 1.9804 416.7974 417.2030 0.0611 -1.0000 -1.0000 5729372 1580529452.80 151.5505 59.9984 32.0000 1.9780 1.9796 416.9441 417.3508 0.0612 -1.0000 -1.0000 5729434 1580529452.90 151.5505 59.9984 32.0000 1.9792 1.9808 416.8028 417.2087 0.0611 -1.0000 -1.0000 5729513 1580529453.00 151.5505 59.9984 32.0000 1.9790 1.9805 416.7030 417.1086 0.0611 -1.0000 -1.0000 5729575 1580529453.10 151.5505 59.9984 32.0000 1.9788 1.9804 416.7859 417.1917 0.0611 -1.0000 -1.0000 5729653 1580529453.20 151.4958 59.9984 32.0000 1.9778 1.9793 416.9276 417.3343 0.0612 -1.0000 -1.0000 5729716 1580529453.30 151.4958 59.9984 32.0000 1.9775 1.9790 416.9218 417.3279 0.0611 -1.0000 -1.0000 5729779 1580529453.40 151.4958 59.9984 32.0000 1.9773 1.9789 416.8922 417.2979 0.0610 -1.0000 -1.0000 5730044 1580529453.50 151.4958 59.9984 32.0000 1.9783 1.9799 416.6188 417.0240 0.0610 -1.0000 -1.0000 5730106 1580529453.60 151.4958 59.9984 32.0000 1.9788 1.9804 416.7436 417.1482 0.0609 -1.0000 -1.0000 5730169 1580529453.70 151.4418 59.9984 32.0000 1.9783 1.9799 416.7679 417.1736 0.0611 -1.0000 -1.0000 5730247 1580529453.80 151.4418 59.9984 32.0000 1.9776 1.9792 416.8906 417.2963 0.0611 -1.0000 -1.0000 5730309 1580529453.90 151.4418 59.9984 32.0000 1.9786 1.9802 416.7966 417.2033 0.0611 -1.0000 -1.0000 5730528 1580529454.00 151.4418 59.9984 32.0000 1.9791 1.9807 416.7190 417.1250 0.0612 -1.0000 -1.0000 5730591 1580529454.10 151.4418 59.9984 32.0000 1.9792 1.9808 416.7019 417.1086 0.0612 -1.0000 -1.0000 5730669 1580529454.20 151.4556 59.9984 32.0000 1.9785 1.9801 416.8452 417.2506 0.0610 -1.0000 -1.0000 5730716 1580529454.30 151.4850 59.9984 32.0000 1.9782 1.9798 416.8812 417.2867 0.0610 -1.0000 -1.0000 5730794 1580529454.40 151.4850 59.9984 32.0000 1.9788 1.9803 416.7556 417.1625 0.0612 -1.0000 -1.0000 5731028 1580529454.50 151.4850 59.9984 32.0000 1.9789 1.9805 416.7447 417.1503 0.0610 -1.0000 -1.0000 5731091 1580529454.60 151.4850 59.9984 32.0000 1.9780 1.9796 416.8610 417.2665 0.0610 -1.0000 -1.0000 5731153 1580529454.70 151.4850 59.9984 32.0000 1.9776 1.9792 416.9958 417.4019 0.0611 -1.0000 -1.0000 5731216 1580529454.80 151.4916 59.9990 32.0000 1.9779 1.9795 417.0066 417.4133 0.0612 -1.0000 -1.0000 5731294 1580529454.90 151.4916 59.9990 32.0000 1.9783 1.9799 416.8662 417.2722 0.0610 -1.0000 -1.0000 5731575 1580529455.00 151.4916 59.9990 32.0000 1.9781 1.9796 416.7201 417.1256 0.0611 -1.0000 -1.0000 5731638 1580529455.10 151.4916 59.9990 32.0000 1.9768 1.9784 416.8889 417.2948 0.0611 -1.0000 -1.0000 5731700 1580529455.20 151.4916 59.9990 32.0000 1.9771 1.9787 416.9146 417.3204 0.0611 -1.0000 -1.0000 5731763 1580529455.30 151.4895 59.9990 32.0000 1.9778 1.9794 416.7069 417.1119 0.0610 -1.0000 -1.0000 5731841 1580529455.40 151.4854 59.9990 32.0000 1.9779 1.9795 416.7002 417.1058 0.0611 -1.0000 -1.0000 5732294 1580529455.50 151.4854 59.9990 32.0000 1.9781 1.9797 416.9022 417.3083 0.0611 -1.0000 -1.0000 5732356 1580529455.60 151.4854 59.9990 32.0000 1.9774 1.9790 416.9347 417.3412 0.0612 -1.0000 -1.0000 5732419 1580529455.70 151.4854 59.9990 32.0000 1.9777 1.9793 416.9012 417.3071 0.0611 -1.0000 -1.0000 5732481 1580529455.80 151.4854 59.9990 32.0000 1.9788 1.9804 416.7349 417.1412 0.0612 -1.0000 -1.0000 5732544 1580529455.90 151.4282 59.9990 32.0000 1.9781 1.9797 416.7638 417.1697 0.0611 -1.0000 -1.0000 5732778 1580529456.00 151.4282 59.9990 32.0000 1.9773 1.9789 416.8372 417.2431 0.0610 -1.0000 -1.0000 5732856 1580529456.10 151.4282 59.9990 32.0000 1.9777 1.9793 416.7939 417.1991 0.0610 -1.0000 -1.0000 5732919 1580529456.20 151.4282 59.9990 32.0000 1.9783 1.9799 416.6509 417.0562 0.0610 -1.0000 -1.0000 5732981 1580529456.30 151.4282 59.9990 32.0000 1.9785 1.9801 416.8156 417.2220 0.0611 -1.0000 -1.0000 5733044 1580529456.40 151.5889 59.9990 32.0000 1.9785 1.9801 416.8675 417.2724 0.0609 -1.0000 -1.0000 5733106 1580529456.50 151.5889 59.9990 32.0000 1.9787 1.9803 416.8991 417.3042 0.0610 -1.0000 -1.0000 5733294 1580529456.60 151.5889 59.9990 32.0000 1.9784 1.9800 416.8206 417.2267 0.0611 -1.0000 -1.0000 5733356 1580529456.70 151.5889 59.9990 32.0000 1.9784 1.9800 416.8182 417.2246 0.0611 -1.0000 -1.0000 5733434 1580529456.80 151.5889 59.9990 32.0000 1.9785 1.9801 416.8900 417.2960 0.0611 -1.0000 -1.0000 5733482 1580529456.90 151.5875 59.9990 32.0000 1.9783 1.9799 416.8950 417.3008 0.0611 -1.0000 -1.0000 5733559 1580529457.00 151.5663 59.9990 32.0000 1.9781 1.9797 416.7943 417.2003 0.0611 -1.0000 -1.0000 5733794 1580529457.10 151.5663 59.9990 32.0000 1.9795 1.9811 416.7395 417.1458 0.0612 -1.0000 -1.0000 5733872 1580529457.20 151.5663 59.9990 32.0000 1.9790 1.9806 416.6721 417.0781 0.0611 -1.0000 -1.0000 5733934 1580529457.30 151.5663 59.9990 32.0000 1.9776 1.9791 416.9721 417.3778 0.0610 -1.0000 -1.0000 5733997 1580529457.40 151.5663 59.9990 32.0000 1.9785 1.9801 416.8836 417.2896 0.0612 -1.0000 -1.0000 5734075 1580529457.50 151.4818 59.9990 32.0000 1.9787 1.9803 416.6923 417.0987 0.0612 -1.0000 -1.0000 5734309 1580529457.60 151.4818 59.9990 32.0000 1.9786 1.9802 416.7940 417.2000 0.0611 -1.0000 -1.0000 5734372 1580529457.70 151.4818 59.9990 32.0000 1.9784 1.9800 416.9634 417.3696 0.0611 -1.0000 -1.0000 5734450 1580529457.80 151.4818 59.9990 32.0000 1.9781 1.9797 416.9032 417.3093 0.0611 -1.0000 -1.0000 5734513 1580529457.90 151.4818 59.9990 32.0000 1.9792 1.9808 416.8514 417.2582 0.0612 -1.0000 -1.0000 5734575 1580529458.00 151.4838 59.9990 32.0000 1.9794 1.9810 416.7894 417.1957 0.0612 -1.0000 -1.0000 5735278 1580529458.10 151.4854 59.9990 32.0000 1.9788 1.9804 416.7576 417.1639 0.0612 -1.0000 -1.0000 5735341 1580529458.20 151.4854 59.9990 32.0000 1.9780 1.9796 416.8541 417.2606 0.0612 -1.0000 -1.0000 5735403 1580529458.30 151.4854 59.9990 32.0000 1.9781 1.9797 416.9913 417.3978 0.0612 -1.0000 -1.0000 5735482 1580529458.40 151.4854 59.9990 32.0000 1.9786 1.9802 416.7718 417.1775 0.0610 -1.0000 -1.0000 5735544 1580529458.50 151.4854 59.9990 32.0000 1.9790 1.9806 416.6883 417.0937 0.0610 -1.0000 -1.0000 5735606 1580529458.60 151.6109 59.9990 32.0000 1.9789 1.9805 416.8862 417.2917 0.0610 -1.0000 -1.0000 5735685 1580529458.70 151.6109 59.9990 32.0000 1.9783 1.9799 416.9642 417.3697 0.0611 -1.0000 -1.0000 5735747 1580529458.80 151.6109 59.9990 32.0000 1.9791 1.9807 416.7710 417.1775 0.0611 -1.0000 -1.0000 5735809 1580529458.90 151.6109 59.9990 32.0000 1.9791 1.9807 416.7106 417.1156 0.0610 -1.0000 -1.0000 5735872 1580529459.00 151.6109 59.9990 32.0000 1.9788 1.9803 416.7889 417.1945 0.0611 -1.0000 -1.0000 5735950 1580529459.10 151.5770 59.9990 32.0000 1.9780 1.9796 416.7302 417.1357 0.0611 -1.0000 -1.0000 5736013 1580529459.20 151.5645 59.9990 32.0000 1.9786 1.9802 416.8855 417.2910 0.0610 -1.0000 -1.0000 5736075 1580529459.30 151.5645 59.9990 32.0000 1.9789 1.9805 416.7891 417.1944 0.0610 -1.0000 -1.0000 5736138 1580529459.40 151.5645 59.9990 32.0000 1.9789 1.9805 416.6063 417.0118 0.0611 -1.0000 -1.0000 5736216 1580529459.50 151.5645 59.9990 32.0000 1.9787 1.9803 416.8295 417.2362 0.0612 -1.0000 -1.0000 5736279 1580529459.60 151.5645 59.9990 32.0000 1.9786 1.9802 416.8549 417.2611 0.0611 -1.0000 -1.0000 5736341 1580529459.70 151.4671 59.9990 32.0000 1.9791 1.9807 416.7537 417.1599 0.0611 -1.0000 -1.0000 5736419 1580529459.80 151.4671 59.9990 32.0000 1.9787 1.9803 416.7729 417.1785 0.0610 -1.0000 -1.0000 5736481 1580529459.90 151.4671 59.9990 32.0000 1.9783 1.9798 416.8879 417.2937 0.0612 -1.0000 -1.0000 5736544 1580529460.00 151.4671 59.9990 32.0000 1.9776 1.9792 416.8855 417.2921 0.0611 -1.0000 -1.0000 5736606 1580529460.10 151.4671 59.9990 32.0000 1.9784 1.9799 416.9061 417.3112 0.0611 -1.0000 -1.0000 5736685 1580529460.20 151.4671 59.9990 32.0000 1.9788 1.9804 416.7611 417.1682 0.0613 -1.0000 -1.0000 5736747 1580529460.30 151.5321 59.9990 32.0000 1.9783 1.9799 416.7160 417.1216 0.0611 -1.0000 -1.0000 5736810 1580529460.40 151.5321 59.9990 32.0000 1.9780 1.9795 416.8927 417.2989 0.0611 -1.0000 -1.0000 5736919 1580529460.50 151.5321 59.9990 32.0000 1.9777 1.9793 416.9674 417.3737 0.0611 -1.0000 -1.0000 5737091 1580529460.60 151.5321 59.9990 32.0000 1.9778 1.9794 416.9281 417.3348 0.0612 -1.0000 -1.0000 5737169 1580529460.70 151.5321 59.9990 32.0000 1.9787 1.9803 416.7061 417.1119 0.0611 -1.0000 -1.0000 5737231 1580529460.80 151.5401 59.9990 32.0000 1.9784 1.9800 416.7278 417.1340 0.0612 -1.0000 -1.0000 5737294 1580529460.90 151.5561 59.9990 32.0000 1.9784 1.9800 416.8058 417.2125 0.0613 -1.0000 -1.0000 5737372 1580529461.00 151.5561 59.9990 32.0000 1.9773 1.9789 416.8695 417.2768 0.0613 -1.0000 -1.0000 5737544 1580529461.10 151.5561 59.9990 32.0000 1.9781 1.9797 416.9174 417.3244 0.0612 -1.0000 -1.0000 5737606 1580529461.20 151.5561 59.9990 32.0000 1.9783 1.9799 416.7116 417.1180 0.0613 -1.0000 -1.0000 5737669 1580529461.30 151.5561 59.9990 32.0000 1.9783 1.9799 416.6401 417.0465 0.0611 -1.0000 -1.0000 5737731 1580529461.40 151.4547 59.9990 32.0000 1.9782 1.9798 416.8516 417.2586 0.0612 -1.0000 -1.0000 5737809 1580529461.50 151.4547 59.9990 32.0000 1.9773 1.9788 416.8531 417.2589 0.0610 -1.0000 -1.0000 5737872 1580529461.60 151.4547 59.9990 32.0000 1.9767 1.9783 416.8817 417.2877 0.0612 -1.0000 -1.0000 5738044 1580529461.70 151.4547 59.9990 32.0000 1.9780 1.9796 416.8077 417.2143 0.0612 -1.0000 -1.0000 5738122 1580529461.80 151.4547 59.9990 32.0000 1.9781 1.9797 416.7257 417.1320 0.0612 -1.0000 -1.0000 5738185 1580529461.90 151.3904 59.9990 32.0000 1.9778 1.9794 416.7987 417.2047 0.0611 -1.0000 -1.0000 5738247 1580529462.00 151.3860 59.9990 32.0000 1.9769 1.9785 416.9061 417.3128 0.0612 -1.0000 -1.0000 5738325 1580529462.10 151.3860 59.9990 32.0000 1.9783 1.9799 416.7862 417.1923 0.0611 -1.0000 -1.0000 5738794 1580529462.20 151.3860 59.9990 32.0000 1.9780 1.9796 416.6775 417.0836 0.0611 -1.0000 -1.0000 5738856 1580529462.30 151.3860 59.9990 32.0000 1.9781 1.9797 416.7015 417.1079 0.0612 -1.0000 -1.0000 5738934 1580529462.40 151.4176 59.9990 32.0000 1.9781 1.9797 416.7994 417.2058 0.0611 -1.0000 -1.0000 5738997 1580529462.50 151.5505 59.9990 32.0000 1.9770 1.9786 416.8620 417.2699 0.0615 -1.0000 -1.0000 5739059 1580529462.60 151.5505 59.9990 32.0000 1.9778 1.9794 416.8758 417.2818 0.0611 -1.0000 -1.0000 5739294 1580529462.70 151.5505 59.9990 32.0000 1.9785 1.9801 416.6532 417.0590 0.0611 -1.0000 -1.0000 5739372 1580529462.80 151.5505 59.9990 32.0000 1.9794 1.9810 416.7356 417.1431 0.0613 -1.0000 -1.0000 5739434 1580529462.90 151.5505 59.9990 32.0000 1.9785 1.9801 416.8443 417.2509 0.0612 -1.0000 -1.0000 5739497 1580529463.00 151.5648 59.9990 32.0000 1.9783 1.9799 416.7644 417.1709 0.0613 -1.0000 -1.0000 5739559 1580529463.10 151.5648 59.9990 32.0000 1.9791 1.9807 416.6909 417.0982 0.0613 -1.0000 -1.0000 5739763 1580529463.20 151.5648 59.9990 32.0000 1.9780 1.9796 416.7560 417.1626 0.0612 -1.0000 -1.0000 5739825 1580529463.30 151.5648 59.9990 32.0000 1.9773 1.9789 416.8419 417.2487 0.0612 -1.0000 -1.0000 5739888 1580529463.40 151.5648 59.9990 32.0000 1.9780 1.9796 416.8790 417.2857 0.0612 -1.0000 -1.0000 5739950 1580529463.50 151.5414 59.9990 32.0000 1.9786 1.9802 416.7931 417.1997 0.0612 -1.0000 -1.0000 5740013 1580529463.60 151.5295 59.9990 32.0000 1.9785 1.9801 416.7775 417.1838 0.0612 -1.0000 -1.0000 5740075 1580529463.70 151.5295 59.9990 32.0000 1.9792 1.9808 416.8665 417.2732 0.0612 -1.0000 -1.0000 5740279 1580529463.80 151.5295 59.9990 32.0000 1.9781 1.9797 416.8889 417.2957 0.0612 -1.0000 -1.0000 5740341 1580529463.90 151.5295 59.9990 32.0000 1.9781 1.9796 417.0320 417.4391 0.0612 -1.0000 -1.0000 5740403 1580529464.00 151.5285 59.9990 32.0000 1.9785 1.9801 416.8119 417.2182 0.0611 -1.0000 -1.0000 5740481 1580529464.10 151.4555 59.9990 32.0000 1.9788 1.9804 416.7835 417.1894 0.0612 -1.0000 -1.0000 5740544 1580529464.20 151.4555 59.9990 32.0000 1.9769 1.9785 416.8855 417.2924 0.0612 -1.0000 -1.0000 5740825 1580529464.30 151.4555 59.9990 32.0000 1.9778 1.9794 416.9507 417.3578 0.0613 -1.0000 -1.0000 5740903 1580529464.40 151.4555 59.9990 32.0000 1.9782 1.9798 416.8798 417.2877 0.0614 -1.0000 -1.0000 5740966 1580529464.50 151.4555 59.9990 32.0000 1.9791 1.9807 416.8161 417.2233 0.0613 -1.0000 -1.0000 5741028 1580529464.60 151.6124 59.9994 32.0000 1.9795 1.9810 416.7706 417.1775 0.0613 -1.0000 -1.0000 5741091 1580529464.70 151.6124 59.9994 32.0000 1.9782 1.9798 416.8707 417.2781 0.0613 -1.0000 -1.0000 5741529 1580529464.80 151.6124 59.9994 32.0000 1.9785 1.9801 416.9828 417.3904 0.0613 -1.0000 -1.0000 5741591 1580529464.90 151.6124 59.9994 32.0000 1.9780 1.9796 417.0528 417.4593 0.0612 -1.0000 -1.0000 5741669 1580529465.00 151.6124 59.9994 32.0000 1.9782 1.9798 416.9097 417.3168 0.0612 -1.0000 -1.0000 5741731 1580529465.10 151.5992 59.9994 32.0000 1.9787 1.9803 416.7750 417.1817 0.0612 -1.0000 -1.0000 5741794 1580529465.20 151.5775 59.9994 32.0000 1.9780 1.9796 416.7859 417.1930 0.0613 -1.0000 -1.0000 5741856 1580529465.30 151.5775 59.9994 32.0000 1.9771 1.9787 416.9500 417.3568 0.0612 -1.0000 -1.0000 5741919 1580529465.40 151.5775 59.9994 32.0000 1.9777 1.9793 416.9484 417.3554 0.0613 -1.0000 -1.0000 5741997 1580529465.50 151.5775 59.9994 32.0000 1.9788 1.9804 416.7807 417.1889 0.0614 -1.0000 -1.0000 5742059 1580529465.60 151.5775 59.9994 32.0000 1.9793 1.9809 416.7321 417.1392 0.0613 -1.0000 -1.0000 5742122 1580529465.70 151.5050 59.9994 32.0000 1.9784 1.9799 416.6808 417.0872 0.0611 -1.0000 -1.0000 5742528 1580529465.80 151.5050 59.9994 32.0000 1.9778 1.9793 416.9197 417.3261 0.0612 -1.0000 -1.0000 5742591 1580529465.90 151.5050 59.9994 32.0000 1.9781 1.9797 416.9013 417.3095 0.0614 -1.0000 -1.0000 5742653 1580529466.00 151.5050 59.9994 32.0000 1.9789 1.9804 416.8423 417.2501 0.0614 -1.0000 -1.0000 5742716 1580529466.10 151.5050 59.9994 32.0000 1.9789 1.9804 416.7683 417.1756 0.0613 -1.0000 -1.0000 5742778 1580529466.20 151.4699 59.9994 32.0000 1.9786 1.9802 416.8027 417.2111 0.0614 -1.0000 -1.0000 5742841 1580529466.30 151.4418 59.9994 32.0000 1.9778 1.9794 416.9728 417.3802 0.0613 -1.0000 -1.0000 5742919 1580529466.40 151.4418 59.9994 32.0000 1.9785 1.9801 416.9519 417.3604 0.0615 -1.0000 -1.0000 5742981 1580529466.50 151.4418 59.9994 32.0000 1.9783 1.9799 416.7758 417.1830 0.0614 -1.0000 -1.0000 5743044 1580529466.60 151.4418 59.9994 32.0000 1.9788 1.9804 416.6777 417.0862 0.0615 -1.0000 -1.0000 5743122 1580529466.70 151.4418 59.9994 32.0000 1.9785 1.9801 416.7732 417.1806 0.0613 -1.0000 -1.0000 5743341 1580529466.80 151.5513 59.9994 32.0000 1.9778 1.9794 416.9059 417.3141 0.0614 -1.0000 -1.0000 5743403 1580529466.90 151.5513 59.9994 32.0000 1.9776 1.9792 416.9037 417.3108 0.0612 -1.0000 -1.0000 5743482 1580529467.00 151.5513 59.9994 32.0000 1.9784 1.9800 416.7674 417.1759 0.0615 -1.0000 -1.0000 5743544 1580529467.10 151.5513 59.9994 32.0000 1.9788 1.9804 416.7030 417.1106 0.0614 -1.0000 -1.0000 5743638 1580529467.20 151.5513 59.9994 32.0000 1.9792 1.9808 416.7045 417.1117 0.0613 -1.0000 -1.0000 5743809 1580529467.30 151.5569 59.9994 32.0000 1.9780 1.9796 416.8062 417.2130 0.0612 -1.0000 -1.0000 5743872 1580529467.40 151.5731 59.9994 32.0000 1.9780 1.9796 416.9167 417.3236 0.0613 -1.0000 -1.0000 5743950 1580529467.50 151.5731 59.9994 32.0000 1.9787 1.9803 416.8163 417.2245 0.0615 -1.0000 -1.0000 5744013 1580529467.60 151.5731 59.9994 32.0000 1.9795 1.9811 416.8130 417.2221 0.0616 -1.0000 -1.0000 5744075 1580529467.70 151.5731 59.9994 32.0000 1.9787 1.9803 416.7444 417.1524 0.0613 -1.0000 -1.0000 5744888 1580529467.80 151.5731 59.9994 32.0000 1.9785 1.9801 416.8215 417.2294 0.0614 -1.0000 -1.0000 5744950 1580529467.90 151.5691 59.9994 32.0000 1.9780 1.9796 416.8795 417.2881 0.0614 -1.0000 -1.0000 5745013 1580529468.00 151.5691 59.9994 32.0000 1.9780 1.9796 416.9347 417.3424 0.0613 -1.0000 -1.0000 5745091 1580529468.10 151.5691 59.9994 32.0000 1.9787 1.9803 416.7413 417.1490 0.0614 -1.0000 -1.0000 5745153 1580529468.20 151.5691 59.9994 32.0000 1.9792 1.9808 416.6948 417.1018 0.0613 -1.0000 -1.0000 5745216 1580529468.30 151.5691 59.9994 32.0000 1.9788 1.9804 416.7573 417.1654 0.0614 -1.0000 -1.0000 5745278 1580529468.40 151.5046 59.9994 32.0000 1.9788 1.9804 416.7391 417.1457 0.0613 -1.0000 -1.0000 5745341 1580529468.50 151.5046 59.9994 32.0000 1.9786 1.9802 416.8879 417.2963 0.0614 -1.0000 -1.0000 5745419 1580529468.60 151.5046 59.9994 32.0000 1.9793 1.9809 416.7916 417.1992 0.0614 -1.0000 -1.0000 5745482 1580529468.70 151.5046 59.9994 32.0000 1.9788 1.9804 416.6862 417.0933 0.0613 -1.0000 -1.0000 5745544 1580529468.80 151.5046 59.9994 32.0000 1.9788 1.9804 416.7705 417.1787 0.0615 -1.0000 -1.0000 5745607 1580529468.90 151.5046 59.9994 32.0000 1.9781 1.9797 416.9285 417.3373 0.0615 -1.0000 -1.0000 5745685 1580529469.00 151.5239 59.9994 32.0000 1.9776 1.9792 416.9324 417.3412 0.0615 -1.0000 -1.0000 5745747 1580529469.10 151.5239 59.9994 32.0000 1.9782 1.9798 416.9490 417.3568 0.0614 -1.0000 -1.0000 5745825 1580529469.20 151.5239 59.9994 32.0000 1.9795 1.9811 416.8093 417.2170 0.0614 -1.0000 -1.0000 5745888 1580529469.30 151.5239 59.9994 32.0000 1.9786 1.9802 416.7370 417.1437 0.0613 -1.0000 -1.0000 5746059 1580529469.40 151.5239 59.9994 32.0000 1.9779 1.9795 416.8854 417.2934 0.0614 -1.0000 -1.0000 5746138 1580529469.50 151.5239 59.9994 32.0000 1.9776 1.9792 416.9768 417.3852 0.0615 -1.0000 -1.0000 5746200 1580529469.60 151.5748 59.9996 32.0000 1.9785 1.9801 416.7561 417.1644 0.0614 -1.0000 -1.0000 5746263 1580529469.70 151.5878 59.9997 32.0000 1.9787 1.9802 416.7420 417.1496 0.0614 -1.0000 -1.0000 5746341 1580529469.80 151.5878 59.9997 32.0000 1.9781 1.9797 416.8793 417.2876 0.0614 -1.0000 -1.0000 5746778 1580529469.90 151.5878 59.9997 32.0000 1.9779 1.9795 416.9572 417.3652 0.0614 -1.0000 -1.0000 5746825 1580529470.00 151.5878 59.9997 32.0000 1.9785 1.9801 416.8478 417.2567 0.0616 -1.0000 -1.0000 5746903 1580529470.10 151.5878 59.9997 32.0000 1.9785 1.9801 416.7909 417.2002 0.0616 -1.0000 -1.0000 5746966 1580529470.20 151.5878 59.9997 32.0000 1.9793 1.9809 416.6677 417.0741 0.0613 -1.0000 -1.0000 5747028 1580529470.30 151.4775 59.9997 32.0000 1.9778 1.9794 416.7933 417.2016 0.0615 -1.0000 -1.0000 5747388 1580529470.40 151.4775 59.9997 32.0000 1.9780 1.9796 416.8718 417.2794 0.0613 -1.0000 -1.0000 5747450 1580529470.50 151.4775 59.9997 32.0000 1.9787 1.9803 416.9614 417.3692 0.0614 -1.0000 -1.0000 5747513 1580529470.60 151.4775 59.9997 32.0000 1.9790 1.9806 416.7754 417.1833 0.0614 -1.0000 -1.0000 5747591 1580529470.70 151.4775 59.9997 32.0000 1.9785 1.9801 416.8841 417.2926 0.0615 -1.0000 -1.0000 5747653 1580529470.80 151.4785 59.9997 32.0000 1.9777 1.9793 417.0006 417.4095 0.0615 -1.0000 -1.0000 5747716 1580529470.90 151.4788 59.9997 32.0000 1.9784 1.9800 416.8472 417.2551 0.0614 -1.0000 -1.0000 5747794 1580529471.00 151.4788 59.9997 32.0000 1.9787 1.9802 416.7607 417.1682 0.0614 -1.0000 -1.0000 5747857 1580529471.10 151.4788 59.9997 32.0000 1.9787 1.9803 416.8134 417.2216 0.0614 -1.0000 -1.0000 5747934 1580529471.20 151.4788 59.9997 32.0000 1.9780 1.9796 416.8876 417.2958 0.0615 -1.0000 -1.0000 5747997 1580529471.30 151.4788 59.9997 32.0000 1.9775 1.9791 417.0234 417.4324 0.0615 -1.0000 -1.0000 5748059 1580529471.40 151.5836 59.9997 32.0000 1.9788 1.9804 416.8347 417.2428 0.0615 -1.0000 -1.0000 5748138 1580529471.50 151.5836 59.9997 32.0000 1.9787 1.9803 416.7545 417.1629 0.0615 -1.0000 -1.0000 5748200 1580529471.60 151.5836 59.9997 32.0000 1.9780 1.9796 416.7969 417.2054 0.0615 -1.0000 -1.0000 5748263 1580529471.70 151.5836 59.9997 32.0000 1.9782 1.9798 416.9470 417.3559 0.0615 -1.0000 -1.0000 5748325 1580529471.80 151.5836 59.9997 32.0000 1.9769 1.9785 416.9487 417.3574 0.0615 -1.0000 -1.0000 5748388 1580529471.90 151.5836 59.9997 32.0000 1.9789 1.9805 416.6986 417.1070 0.0615 -1.0000 -1.0000 5748559 1580529472.00 151.5654 59.9997 32.0000 1.9785 1.9801 416.7420 417.1507 0.0615 -1.0000 -1.0000 5748638 1580529472.10 151.5654 59.9997 32.0000 1.9779 1.9795 416.7626 417.1705 0.0614 -1.0000 -1.0000 5748700 1580529472.20 151.5654 59.9997 32.0000 1.9773 1.9789 416.9899 417.3978 0.0613 -1.0000 -1.0000 5748763 1580529472.30 151.5654 59.9997 32.0000 1.9781 1.9797 416.9388 417.3475 0.0615 -1.0000 -1.0000 5748841 1580529472.40 151.5654 59.9997 32.0000 1.9785 1.9801 416.8004 417.2082 0.0614 -1.0000 -1.0000 5749075 1580529472.50 151.5563 59.9997 32.0000 1.9792 1.9808 416.7153 417.1240 0.0615 -1.0000 -1.0000 5749138 1580529472.60 151.4458 59.9997 32.0000 1.9782 1.9798 416.8582 417.2662 0.0614 -1.0000 -1.0000 5749200 1580529472.70 151.4458 59.9997 32.0000 1.9774 1.9790 416.9150 417.3232 0.0615 -1.0000 -1.0000 5749263 1580529472.80 151.4458 59.9997 32.0000 1.9772 1.9788 416.8893 417.2976 0.0615 -1.0000 -1.0000 5749325 1580529472.90 151.4458 59.9997 32.0000 1.9781 1.9797 416.8131 417.2213 0.0615 -1.0000 -1.0000 5749560 1580529473.00 151.4458 59.9997 32.0000 1.9782 1.9798 416.8258 417.2342 0.0615 -1.0000 -1.0000 5749622 1580529473.10 151.4561 59.9997 32.0000 1.9776 1.9792 416.9419 417.3503 0.0615 -1.0000 -1.0000 5749700 1580529473.20 151.4561 59.9997 32.0000 1.9782 1.9798 416.9768 417.3860 0.0616 -1.0000 -1.0000 5749763 1580529473.30 151.4561 59.9997 32.0000 1.9788 1.9804 416.7865 417.1956 0.0615 -1.0000 -1.0000 5749825 1580529473.40 151.4561 59.9997 32.0000 1.9793 1.9809 416.7714 417.1800 0.0615 -1.0000 -1.0000 5750060 1580529473.50 151.4561 59.9997 32.0000 1.9784 1.9800 416.8936 417.3017 0.0614 -1.0000 -1.0000 5750122 1580529473.60 151.4699 59.9997 32.0000 1.9783 1.9799 417.0390 417.4478 0.0615 -1.0000 -1.0000 5750185 1580529473.70 151.5896 59.9997 32.0000 1.9793 1.9809 416.8426 417.2515 0.0616 -1.0000 -1.0000 5750263 1580529473.80 151.5896 59.9997 32.0000 1.9789 1.9805 416.7181 417.1266 0.0615 -1.0000 -1.0000 5750325 1580529473.90 151.5896 59.9997 32.0000 1.9786 1.9802 416.7320 417.1407 0.0616 -1.0000 -1.0000 5750559 1580529474.00 151.5896 59.9997 32.0000 1.9777 1.9793 416.8332 417.2423 0.0616 -1.0000 -1.0000 5750622 1580529474.10 151.5896 59.9997 32.0000 1.9781 1.9797 416.7850 417.1938 0.0615 -1.0000 -1.0000 5750685 1580529474.20 151.5574 59.9997 32.0000 1.9783 1.9799 416.7826 417.1915 0.0615 -1.0000 -1.0000 5750747 1580529474.30 151.5248 59.9997 32.0000 1.9790 1.9806 416.6619 417.0709 0.0616 -1.0000 -1.0000 5750825 1580529474.40 151.5248 59.9997 32.0000 1.9782 1.9798 416.7332 417.1423 0.0615 -1.0000 -1.0000 5750888 1580529474.50 151.5248 59.9997 32.0000 1.9781 1.9797 416.9434 417.3513 0.0614 -1.0000 -1.0000 5751075 1580529474.60 151.5248 59.9997 32.0000 1.9777 1.9793 416.8699 417.2786 0.0615 -1.0000 -1.0000 5751138 1580529474.70 151.5248 59.9997 32.0000 1.9784 1.9800 416.7799 417.1892 0.0616 -1.0000 -1.0000 5751200 1580529474.80 151.4000 60.0003 32.0000 1.9787 1.9803 416.7648 417.1737 0.0616 -1.0000 -1.0000 5751263 1580529474.90 151.4000 60.0003 32.0000 1.9784 1.9800 416.8420 417.2509 0.0615 -1.0000 -1.0000 5751341 1580529475.00 151.4000 60.0003 32.0000 1.9780 1.9796 416.9099 417.3186 0.0615 -1.0000 -1.0000 5751779 1580529475.10 151.4000 60.0003 32.0000 1.9772 1.9788 416.9479 417.3567 0.0615 -1.0000 -1.0000 5751841 1580529475.20 151.4000 60.0003 32.0000 1.9776 1.9792 416.7737 417.1830 0.0616 -1.0000 -1.0000 5751903 1580529475.30 151.4341 60.0003 32.0000 1.9779 1.9795 416.7145 417.1235 0.0616 -1.0000 -1.0000 5751966 1580529475.40 151.4341 60.0003 32.0000 1.9776 1.9792 416.8652 417.2743 0.0616 -1.0000 -1.0000 5752044 1580529475.50 151.4341 60.0003 32.0000 1.9776 1.9792 416.8797 417.2896 0.0617 -1.0000 -1.0000 5752279 1580529475.60 151.4341 60.0003 32.0000 1.9794 1.9810 416.7539 417.1636 0.0617 -1.0000 -1.0000 5752341 1580529475.70 151.4341 60.0003 32.0000 1.9790 1.9806 416.7344 417.1436 0.0616 -1.0000 -1.0000 5752419 1580529475.80 151.4467 60.0003 32.0000 1.9785 1.9801 416.8349 417.2443 0.0616 -1.0000 -1.0000 5752481 1580529475.90 151.5996 60.0003 32.0000 1.9775 1.9791 416.9378 417.3462 0.0615 -1.0000 -1.0000 5752544 1580529476.00 151.5996 60.0003 32.0000 1.9785 1.9801 416.8049 417.2140 0.0616 -1.0000 -1.0000 5752810 1580529476.10 151.5996 60.0003 32.0000 1.9788 1.9804 416.7814 417.1909 0.0617 -1.0000 -1.0000 5752872 1580529476.20 151.5996 60.0003 32.0000 1.9787 1.9803 416.7681 417.1774 0.0616 -1.0000 -1.0000 5752934 1580529476.30 151.5996 60.0003 32.0000 1.9776 1.9792 416.7250 417.1336 0.0616 -1.0000 -1.0000 5753013 1580529476.40 151.5996 60.0003 32.0000 1.9786 1.9802 416.7738 417.1834 0.0616 -1.0000 -1.0000 5753075 1580529476.50 151.5996 60.0003 32.0000 1.9787 1.9803 416.7236 417.1329 0.0616 -1.0000 -1.0000 5753263 1580529476.60 151.5808 60.0003 32.0000 1.9787 1.9803 416.6644 417.0754 0.0619 -1.0000 -1.0000 5753341 1580529476.70 151.5808 60.0003 32.0000 1.9778 1.9794 416.8389 417.2493 0.0617 -1.0000 -1.0000 5753403 1580529476.80 151.5808 60.0003 32.0000 1.9776 1.9792 417.0112 417.4206 0.0616 -1.0000 -1.0000 5753466 1580529476.90 151.5160 60.0003 32.0000 1.9774 1.9790 416.9267 417.3367 0.0617 -1.0000 -1.0000 5753528 1580529477.00 151.4766 60.0003 32.0000 1.9782 1.9798 416.7967 417.2070 0.0618 -1.0000 -1.0000 5753810 1580529477.10 151.4766 60.0003 32.0000 1.9789 1.9805 416.7494 417.1586 0.0615 -1.0000 -1.0000 5753888 1580529477.20 151.4766 60.0003 32.0000 1.9786 1.9802 416.7876 417.1970 0.0616 -1.0000 -1.0000 5753950 1580529477.30 151.4766 60.0003 32.0000 1.9768 1.9784 416.9053 417.3150 0.0617 -1.0000 -1.0000 5754013 1580529477.40 151.4766 60.0003 32.0000 1.9774 1.9790 416.9548 417.3641 0.0616 -1.0000 -1.0000 5754091 1580529477.50 151.4327 60.0003 32.0000 1.9786 1.9802 416.7067 417.1160 0.0616 -1.0000 -1.0000 5754279 1580529477.60 151.4321 60.0003 32.0000 1.9778 1.9794 416.7725 417.1817 0.0616 -1.0000 -1.0000 5754341 1580529477.70 151.4321 60.0003 32.0000 1.9775 1.9791 416.9299 417.3402 0.0617 -1.0000 -1.0000 5754419 1580529477.80 151.4321 60.0003 32.0000 1.9787 1.9803 416.9313 417.3415 0.0617 -1.0000 -1.0000 5754481 1580529477.90 151.4321 60.0003 32.0000 1.9786 1.9802 416.7638 417.1739 0.0617 -1.0000 -1.0000 5754544 1580529478.00 151.4449 60.0003 32.0000 1.9783 1.9799 416.7557 417.1647 0.0616 -1.0000 -1.0000 5754606 1580529478.10 151.5209 60.0003 32.0000 1.9780 1.9796 416.8932 417.3020 0.0615 -1.0000 -1.0000 5754794 1580529478.20 151.5209 60.0003 32.0000 1.9780 1.9796 416.9506 417.3599 0.0616 -1.0000 -1.0000 5754856 1580529478.30 151.5209 60.0003 32.0000 1.9789 1.9805 416.8257 417.2356 0.0617 -1.0000 -1.0000 5754934 1580529478.40 151.5209 60.0003 32.0000 1.9781 1.9797 416.7118 417.1213 0.0616 -1.0000 -1.0000 5754997 1580529478.50 151.5209 60.0003 32.0000 1.9783 1.9799 416.6301 417.0392 0.0616 -1.0000 -1.0000 5755059 1580529478.60 151.4775 60.0003 32.0000 1.9778 1.9794 416.8271 417.2365 0.0616 -1.0000 -1.0000 5755544 1580529478.70 151.4775 60.0003 32.0000 1.9779 1.9795 416.8534 417.2643 0.0618 -1.0000 -1.0000 5755606 1580529478.80 151.4775 60.0003 32.0000 1.9789 1.9805 416.7405 417.1497 0.0616 -1.0000 -1.0000 5755669 1580529478.90 151.4775 60.0003 32.0000 1.9782 1.9798 416.7417 417.1516 0.0617 -1.0000 -1.0000 5755747 1580529479.00 151.4775 60.0003 32.0000 1.9781 1.9797 416.7809 417.1900 0.0615 -1.0000 -1.0000 5755810 1580529479.10 151.4230 60.0003 32.0000 1.9777 1.9793 416.8896 417.2982 0.0615 -1.0000 -1.0000 5755888 1580529479.20 151.4181 60.0003 32.0000 1.9772 1.9789 416.9800 417.3913 0.0619 -1.0000 -1.0000 5755950 1580529479.30 151.4181 60.0003 32.0000 1.9777 1.9793 416.8448 417.2551 0.0618 -1.0000 -1.0000 5756013 1580529479.40 151.4181 60.0003 32.0000 1.9786 1.9802 416.6668 417.0765 0.0616 -1.0000 -1.0000 5756091 1580529479.50 151.4181 60.0003 32.0000 1.9784 1.9800 416.7621 417.1712 0.0616 -1.0000 -1.0000 5756153 1580529479.60 151.4181 60.0003 32.0000 1.9778 1.9794 416.8725 417.2821 0.0616 -1.0000 -1.0000 5756279 1580529479.70 151.4632 60.0001 32.0000 1.9781 1.9797 416.8723 417.2818 0.0617 -1.0000 -1.0000 5756341 1580529479.80 151.4632 60.0001 32.0000 1.9786 1.9802 416.6646 417.0754 0.0619 -1.0000 -1.0000 5756403 1580529479.90 151.4632 60.0001 32.0000 1.9785 1.9801 416.7124 417.1229 0.0618 -1.0000 -1.0000 5756466 1580529480.00 151.4632 60.0001 32.0000 1.9786 1.9802 416.8913 417.3015 0.0617 -1.0000 -1.0000 5756544 1580529480.10 151.4888 60.0001 32.0000 1.9784 1.9800 416.9386 417.3492 0.0618 -1.0000 -1.0000 5756825 1580529480.20 151.5047 60.0001 32.0000 1.9788 1.9804 416.7694 417.1793 0.0617 -1.0000 -1.0000 5756888 1580529480.30 151.5047 60.0001 32.0000 1.9788 1.9804 416.7351 417.1449 0.0616 -1.0000 -1.0000 5756966 1580529480.40 151.5047 60.0001 32.0000 1.9784 1.9800 416.7524 417.1625 0.0617 -1.0000 -1.0000 5757028 1580529480.50 151.5047 60.0001 32.0000 1.9769 1.9785 416.9513 417.3615 0.0617 -1.0000 -1.0000 5757091 1580529480.60 151.5047 60.0001 32.0000 1.9767 1.9783 416.9718 417.3829 0.0619 -1.0000 -1.0000 5757294 1580529480.70 151.5060 60.0001 32.0000 1.9785 1.9801 416.8228 417.2325 0.0618 -1.0000 -1.0000 5757357 1580529480.80 151.5175 60.0001 32.0000 1.9795 1.9811 416.8364 417.2474 0.0618 -1.0000 -1.0000 5757419 1580529480.90 151.5175 60.0001 32.0000 1.9783 1.9799 416.8448 417.2545 0.0617 -1.0000 -1.0000 5757482 1580529481.00 151.5175 60.0001 32.0000 1.9784 1.9800 417.0110 417.4220 0.0618 -1.0000 -1.0000 5757544 1580529481.10 151.5175 60.0001 32.0000 1.9782 1.9798 416.9745 417.3844 0.0617 -1.0000 -1.0000 5757794 1580529481.20 151.5175 60.0001 32.0000 1.9797 1.9813 416.6899 417.0992 0.0616 -1.0000 -1.0000 5757857 1580529481.30 151.6025 60.0001 32.0000 1.9792 1.9808 416.8178 417.2276 0.0617 -1.0000 -1.0000 5757919 1580529481.40 151.6025 60.0001 32.0000 1.9792 1.9808 416.9327 417.3424 0.0616 -1.0000 -1.0000 5757982 1580529481.50 151.6025 60.0001 32.0000 1.9789 1.9805 416.9537 417.3639 0.0618 -1.0000 -1.0000 5758044 1580529481.60 151.6025 60.0001 32.0000 1.9789 1.9805 417.0655 417.4767 0.0618 -1.0000 -1.0000 5758575 1580529481.70 151.6025 60.0001 32.0000 1.9794 1.9810 416.8634 417.2737 0.0617 -1.0000 -1.0000 5758653 1580529481.80 151.6025 60.0001 32.0000 1.9797 1.9813 416.7270 417.1367 0.0617 -1.0000 -1.0000 5758731 1580529481.90 151.6235 60.0001 32.0000 1.9786 1.9802 416.7578 417.1667 0.0615 -1.0000 -1.0000 5758778 1580529482.00 151.6235 60.0001 32.0000 1.9792 1.9808 416.8488 417.2577 0.0616 -1.0000 -1.0000 5758856 1580529482.10 151.6235 60.0001 32.0000 1.9789 1.9805 416.7506 417.1606 0.0617 -1.0000 -1.0000 5758919 1580529482.20 151.6235 60.0001 32.0000 1.9797 1.9813 416.7553 417.1651 0.0617 -1.0000 -1.0000 5758981 1580529482.30 151.6235 60.0001 32.0000 1.9786 1.9802 416.7996 417.2098 0.0617 -1.0000 -1.0000 5759060 1580529482.40 151.5164 60.0001 32.0000 1.9779 1.9795 416.9252 417.3352 0.0617 -1.0000 -1.0000 5759122 1580529482.50 151.5164 60.0001 32.0000 1.9785 1.9802 416.9179 417.3285 0.0618 -1.0000 -1.0000 5759185 1580529482.60 151.5164 60.0001 32.0000 1.9789 1.9805 416.7864 417.1961 0.0617 -1.0000 -1.0000 5759372 1580529482.70 151.5164 60.0001 32.0000 1.9784 1.9800 416.7966 417.2066 0.0617 -1.0000 -1.0000 5759434 1580529482.80 151.5164 60.0001 32.0000 1.9779 1.9795 417.0365 417.4464 0.0617 -1.0000 -1.0000 5759497 1580529482.90 151.5226 60.0001 32.0000 1.9787 1.9803 417.0143 417.4243 0.0616 -1.0000 -1.0000 5759575 1580529483.00 151.5511 60.0001 32.0000 1.9784 1.9800 416.9870 417.3963 0.0616 -1.0000 -1.0000 5759638 1580529483.10 151.5511 60.0001 32.0000 1.9784 1.9800 416.8785 417.2877 0.0616 -1.0000 -1.0000 5759825 1580529483.20 151.5511 60.0001 32.0000 1.9784 1.9800 416.9054 417.3149 0.0616 -1.0000 -1.0000 5759888 1580529483.30 151.5511 60.0001 32.0000 1.9787 1.9803 416.9909 417.4013 0.0618 -1.0000 -1.0000 5759950 1580529483.40 151.5511 60.0001 32.0000 1.9788 1.9804 416.9348 417.3441 0.0616 -1.0000 -1.0000 5800028 1580529483.50 151.5870 60.0001 32.0000 1.9801 1.9817 416.7895 417.1999 0.0618 -1.0000 -1.0000 5800091 1580529483.60 151.5906 60.0001 32.0000 1.9789 1.9806 416.7607 417.1706 0.0617 -1.0000 -1.0000 5800153 1580529483.70 151.5906 60.0001 32.0000 1.9785 1.9801 416.8123 417.2213 0.0616 -1.0000 -1.0000 5800435 1580529483.80 151.5906 60.0001 32.0000 1.9784 1.9800 416.9624 417.3719 0.0616 -1.0000 -1.0000 5800497 1580529483.90 151.5906 60.0001 32.0000 1.9788 1.9804 417.0255 417.4356 0.0617 -1.0000 -1.0000 5800560 1580529484.00 151.5955 60.0001 32.0000 1.9782 1.9798 416.8691 417.2788 0.0616 -1.0000 -1.0000 5800638 1580529484.10 151.6242 60.0001 32.0000 1.9788 1.9804 416.8607 417.2696 0.0615 -1.0000 -1.0000 5800700 1580529484.20 151.6242 60.0001 32.0000 1.9793 1.9809 416.9258 417.3362 0.0618 -1.0000 -1.0000 5801028 1580529484.30 151.6242 60.0001 32.0000 1.9781 1.9797 416.9968 417.4056 0.0615 -1.0000 -1.0000 5801091 1580529484.40 151.6242 60.0001 32.0000 1.9791 1.9807 416.9895 417.3988 0.0616 -1.0000 -1.0000 5801153 1580529484.50 151.6242 60.0001 32.0000 1.9789 1.9805 416.7848 417.1945 0.0617 -1.0000 -1.0000 5801216 1580529484.60 151.4799 59.9997 32.0000 1.9787 1.9803 416.7384 417.1473 0.0615 -1.0000 -1.0000 5801294 1580529484.70 151.4799 59.9997 32.0000 1.9776 1.9792 416.8410 417.2498 0.0616 -1.0000 -1.0000 5801779 1580529484.80 151.4799 59.9997 32.0000 1.9783 1.9799 416.9902 417.3990 0.0615 -1.0000 -1.0000 5801825 1580529484.90 151.4799 59.9997 32.0000 1.9784 1.9800 416.9550 417.3649 0.0616 -1.0000 -1.0000 5801903 1580529485.00 151.4799 59.9997 32.0000 1.9792 1.9808 416.7328 417.1415 0.0616 -1.0000 -1.0000 5801966 1580529485.10 151.4695 59.9997 32.0000 1.9788 1.9804 416.7881 417.1969 0.0615 -1.0000 -1.0000 5802044 1580529485.20 151.4410 59.9997 32.0000 1.9788 1.9804 416.9241 417.3336 0.0616 -1.0000 -1.0000 5802325 1580529485.30 151.4410 59.9997 32.0000 1.9775 1.9791 416.8890 417.2983 0.0616 -1.0000 -1.0000 5802388 1580529485.40 151.4410 59.9997 32.0000 1.9782 1.9798 416.8519 417.2615 0.0616 -1.0000 -1.0000 5802450 1580529485.50 151.4410 59.9997 32.0000 1.9796 1.9812 416.7391 417.1474 0.0615 -1.0000 -1.0000 5802513 1580529485.60 151.4410 59.9997 32.0000 1.9787 1.9803 416.8679 417.2761 0.0614 -1.0000 -1.0000 5802575 1580529485.70 151.5243 59.9997 32.0000 1.9778 1.9794 416.8873 417.2949 0.0613 -1.0000 -1.0000 5802779 1580529485.80 151.5243 59.9997 32.0000 1.9786 1.9802 416.9523 417.3612 0.0615 -1.0000 -1.0000 5802841 1580529485.90 151.5243 59.9997 32.0000 1.9788 1.9804 416.8158 417.2251 0.0617 -1.0000 -1.0000 5802903 1580529486.00 151.5243 59.9997 32.0000 1.9790 1.9806 416.7675 417.1774 0.0617 -1.0000 -1.0000 5802982 1580529486.10 151.5243 59.9997 32.0000 1.9786 1.9802 416.7337 417.1428 0.0616 -1.0000 -1.0000 5803044 1580529486.20 151.5243 59.9997 32.0000 1.9784 1.9800 416.8905 417.3000 0.0616 -1.0000 -1.0000 5803107 1580529486.30 151.5516 59.9997 32.0000 1.9778 1.9794 416.9900 417.3998 0.0616 -1.0000 -1.0000 5803169 1580529486.40 151.5516 59.9997 32.0000 1.9778 1.9794 416.9093 417.3180 0.0615 -1.0000 -1.0000 5803231 1580529486.50 151.5516 59.9997 32.0000 1.9784 1.9800 416.7230 417.1317 0.0615 -1.0000 -1.0000 5803294 1580529486.60 151.5516 59.9997 32.0000 1.9781 1.9797 416.8231 417.2318 0.0615 -1.0000 -1.0000 5803372 1580529486.70 151.5516 59.9997 32.0000 1.9772 1.9788 416.9411 417.3501 0.0615 -1.0000 -1.0000 5803434 1580529486.80 151.4217 59.9997 32.0000 1.9781 1.9797 417.0272 417.4363 0.0616 -1.0000 -1.0000 5803497 1580529486.90 151.4217 59.9997 32.0000 1.9787 1.9803 416.8775 417.2866 0.0616 -1.0000 -1.0000 5803575 1580529487.00 151.4217 59.9997 32.0000 1.9789 1.9805 416.8611 417.2707 0.0617 -1.0000 -1.0000 5803638 1580529487.10 151.4217 59.9997 32.0000 1.9790 1.9806 416.7008 417.1096 0.0615 -1.0000 -1.0000 5803700 1580529487.20 151.4217 59.9997 32.0000 1.9784 1.9800 416.8401 417.2487 0.0615 -1.0000 -1.0000 5803763 1580529487.30 151.5368 59.9997 32.0000 1.9782 1.9798 416.9979 417.4081 0.0618 -1.0000 -1.0000 5804310 1580529487.40 151.5390 59.9997 32.0000 1.9786 1.9802 416.9725 417.3826 0.0617 -1.0000 -1.0000 5804388 1580529487.50 151.5390 59.9997 32.0000 1.9786 1.9802 416.9042 417.3136 0.0616 -1.0000 -1.0000 5804450 1580529487.60 151.5390 59.9997 32.0000 1.9788 1.9804 416.9546 417.3634 0.0615 -1.0000 -1.0000 5804513 1580529487.70 151.5390 59.9997 32.0000 1.9783 1.9799 416.9725 417.3824 0.0617 -1.0000 -1.0000 5804591 1580529487.80 151.5390 59.9997 32.0000 1.9781 1.9797 417.0340 417.4441 0.0616 -1.0000 -1.0000 5804653 1580529487.90 151.5432 59.9997 32.0000 1.9793 1.9809 416.7973 417.2070 0.0617 -1.0000 -1.0000 5804716 1580529488.00 151.5442 59.9997 32.0000 1.9787 1.9803 416.7618 417.1720 0.0617 -1.0000 -1.0000 5804778 1580529488.10 151.5442 59.9997 32.0000 1.9785 1.9801 416.8650 417.2743 0.0616 -1.0000 -1.0000 5804841 1580529488.20 151.5442 59.9997 32.0000 1.9782 1.9798 417.0577 417.4669 0.0616 -1.0000 -1.0000 5804903 1580529488.30 151.5442 59.9997 32.0000 1.9777 1.9793 416.9809 417.3896 0.0615 -1.0000 -1.0000 5805294 1580529488.40 151.5442 59.9997 32.0000 1.9789 1.9805 416.7773 417.1866 0.0616 -1.0000 -1.0000 5805357 1580529488.50 151.5120 59.9997 32.0000 1.9786 1.9802 416.7841 417.1933 0.0616 -1.0000 -1.0000 5805419 1580529488.60 151.5120 59.9997 32.0000 1.9783 1.9799 416.7754 417.1838 0.0615 -1.0000 -1.0000 5805497 1580529488.70 151.5120 59.9997 32.0000 1.9766 1.9782 416.9953 417.4044 0.0616 -1.0000 -1.0000 5805560 1580529488.80 151.5120 59.9997 32.0000 1.9782 1.9798 416.9039 417.3145 0.0618 -1.0000 -1.0000 5805794 1580529488.90 151.5120 59.9997 32.0000 1.9783 1.9799 416.8756 417.2849 0.0616 -1.0000 -1.0000 5805872 1580529489.00 151.5120 59.9997 32.0000 1.9776 1.9792 416.7745 417.1836 0.0616 -1.0000 -1.0000 5805934 1580529489.10 151.5120 59.9997 32.0000 1.9777 1.9793 417.0245 417.4344 0.0617 -1.0000 -1.0000 5805997 1580529489.20 151.5120 59.9997 32.0000 1.9775 1.9791 416.9638 417.3736 0.0617 -1.0000 -1.0000 5806060 1580529489.30 151.5120 59.9997 32.0000 1.9781 1.9797 416.8949 417.3047 0.0616 -1.0000 -1.0000 5806122 1580529489.40 151.5120 59.9997 32.0000 1.9793 1.9809 416.8265 417.2360 0.0616 -1.0000 -1.0000 5806200 1580529489.50 151.5120 59.9997 32.0000 1.9789 1.9805 416.7817 417.1915 0.0617 -1.0000 -1.0000 5806263 1580529489.60 151.6025 59.9993 32.0000 1.9781 1.9797 416.8775 417.2867 0.0616 -1.0000 -1.0000 5806325 1580529489.70 151.6025 59.9993 32.0000 1.9775 1.9791 417.0055 417.4154 0.0616 -1.0000 -1.0000 5806403 1580529489.80 151.6025 59.9993 32.0000 1.9786 1.9802 416.8045 417.2132 0.0616 -1.0000 -1.0000 5807044 1580529489.90 151.6025 59.9993 32.0000 1.9784 1.9800 416.6752 417.0845 0.0616 -1.0000 -1.0000 5807091 1580529490.00 151.6025 59.9993 32.0000 1.9792 1.9808 416.7730 417.1824 0.0616 -1.0000 -1.0000 5807169 1580529490.10 151.6025 59.9993 32.0000 1.9775 1.9791 417.0114 417.4206 0.0616 -1.0000 -1.0000 5807231 1580529490.20 151.6025 59.9993 32.0000 1.9774 1.9790 416.9635 417.3730 0.0616 -1.0000 -1.0000 5807294 1580529490.30 151.4828 59.9993 32.0000 1.9782 1.9798 416.8541 417.2624 0.0615 -1.0000 -1.0000 5807372 1580529490.40 151.4117 59.9993 32.0000 1.9788 1.9804 416.7627 417.1720 0.0616 -1.0000 -1.0000 5807434 1580529490.50 151.4117 59.9993 32.0000 1.9786 1.9802 416.7928 417.2027 0.0617 -1.0000 -1.0000 5807497 1580529490.60 151.4117 59.9993 32.0000 1.9776 1.9792 416.8271 417.2356 0.0615 -1.0000 -1.0000 5807575 1580529490.70 151.4117 59.9993 32.0000 1.9779 1.9795 416.9819 417.3907 0.0615 -1.0000 -1.0000 5807653 1580529490.80 151.4117 59.9993 32.0000 1.9783 1.9799 416.8769 417.2870 0.0617 -1.0000 -1.0000 5807716 1580529490.90 151.4369 59.9993 32.0000 1.9786 1.9802 416.7798 417.1891 0.0616 -1.0000 -1.0000 5807794 1580529491.00 151.4369 59.9993 32.0000 1.9789 1.9805 416.7991 417.2084 0.0616 -1.0000 -1.0000 5807857 1580529491.10 151.4369 59.9993 32.0000 1.9784 1.9800 416.9356 417.3453 0.0617 -1.0000 -1.0000 5807934 1580529491.20 151.4369 59.9993 32.0000 1.9775 1.9791 416.9802 417.3901 0.0617 -1.0000 -1.0000 5807997 1580529491.30 151.4369 59.9993 32.0000 1.9785 1.9801 416.8149 417.2246 0.0617 -1.0000 -1.0000 5808060 1580529491.40 151.4369 59.9993 32.0000 1.9793 1.9809 416.7725 417.1817 0.0616 -1.0000 -1.0000 5808138 1580529491.50 151.5494 59.9993 32.0000 1.9791 1.9807 416.7570 417.1664 0.0616 -1.0000 -1.0000 5808200 1580529491.60 151.5494 59.9993 32.0000 1.9788 1.9804 416.8414 417.2505 0.0615 -1.0000 -1.0000 5808263 1580529491.70 151.5494 59.9993 32.0000 1.9780 1.9796 416.9624 417.3711 0.0615 -1.0000 -1.0000 5808325 1580529491.80 151.5494 59.9993 32.0000 1.9780 1.9796 416.8971 417.3065 0.0616 -1.0000 -1.0000 5808388 1580529491.90 151.5494 59.9993 32.0000 1.9782 1.9798 416.7885 417.1974 0.0615 -1.0000 -1.0000 5808450 1580529492.00 151.5287 59.9993 32.0000 1.9777 1.9793 416.9222 417.3306 0.0615 -1.0000 -1.0000 5808528 1580529492.10 151.5137 59.9993 32.0000 1.9775 1.9791 416.9276 417.3365 0.0616 -1.0000 -1.0000 5808591 1580529492.20 151.5137 59.9993 32.0000 1.9777 1.9793 416.9565 417.3663 0.0617 -1.0000 -1.0000 5808653 1580529492.30 151.5137 59.9993 32.0000 1.9786 1.9803 416.7781 417.1875 0.0616 -1.0000 -1.0000 5808731 1580529492.40 151.5137 59.9993 32.0000 1.9784 1.9800 416.7106 417.1202 0.0617 -1.0000 -1.0000 5808794 1580529492.50 151.5137 59.9993 32.0000 1.9781 1.9797 416.8751 417.2845 0.0616 -1.0000 -1.0000 5808856 1580529492.60 151.4249 59.9993 32.0000 1.9776 1.9792 416.9588 417.3676 0.0615 -1.0000 -1.0000 5808919 1580529492.70 151.4249 59.9993 32.0000 1.9780 1.9796 416.9492 417.3591 0.0617 -1.0000 -1.0000 5808981 1580529492.80 151.4249 59.9993 32.0000 1.9789 1.9805 416.7602 417.1698 0.0616 -1.0000 -1.0000 5809044 1580529492.90 151.4249 59.9993 32.0000 1.9787 1.9803 416.7362 417.1452 0.0616 -1.0000 -1.0000 5809294 1580529493.00 151.4249 59.9993 32.0000 1.9783 1.9799 416.7694 417.1788 0.0617 -1.0000 -1.0000 5809357 1580529493.10 151.4532 59.9993 32.0000 1.9784 1.9800 416.8194 417.2290 0.0616 -1.0000 -1.0000 5809434 1580529493.20 151.4820 59.9993 32.0000 1.9786 1.9802 416.8269 417.2362 0.0617 -1.0000 -1.0000 5809497 1580529493.30 151.4820 59.9993 32.0000 1.9795 1.9811 416.7669 417.1769 0.0616 -1.0000 -1.0000 5809560 1580529493.40 151.4820 59.9993 32.0000 1.9788 1.9804 416.7634 417.1725 0.0616 -1.0000 -1.0000 5809794 1580529493.50 151.4820 59.9993 32.0000 1.9782 1.9798 416.9156 417.3241 0.0615 -1.0000 -1.0000 5809857 1580529493.60 151.4820 59.9993 32.0000 1.9780 1.9796 416.9370 417.3467 0.0616 -1.0000 -1.0000 5809919 1580529493.70 151.5000 59.9993 32.0000 1.9783 1.9799 416.8076 417.2163 0.0615 -1.0000 -1.0000 5809997 1580529493.80 151.5000 59.9993 32.0000 1.9779 1.9795 416.7457 417.1554 0.0616 -1.0000 -1.0000 5810060 1580529493.90 151.5000 59.9993 32.0000 1.9785 1.9801 416.8026 417.2113 0.0616 -1.0000 -1.0000 5810122 1580529494.00 151.5000 59.9993 32.0000 1.9774 1.9790 416.9200 417.3288 0.0615 -1.0000 -1.0000 5810560 1580529494.10 151.5000 59.9993 32.0000 1.9777 1.9793 416.9431 417.3533 0.0617 -1.0000 -1.0000 5810622 1580529494.20 151.4565 59.9993 32.0000 1.9776 1.9792 416.8023 417.2122 0.0617 -1.0000 -1.0000 5810684 1580529494.30 151.4565 59.9993 32.0000 1.9786 1.9802 416.6985 417.1084 0.0617 -1.0000 -1.0000 5810763 1580529494.40 151.4565 59.9993 32.0000 1.9781 1.9797 416.7373 417.1465 0.0616 -1.0000 -1.0000 5810825 1580529494.50 151.4565 59.9993 32.0000 1.9775 1.9791 416.9107 417.3204 0.0616 -1.0000 -1.0000 5811044 1580529494.60 151.4565 59.9993 32.0000 1.9786 1.9802 417.0123 417.4214 0.0615 -1.0000 -1.0000 5811122 1580529494.70 151.4457 59.9994 32.0000 1.9789 1.9805 416.7821 417.1913 0.0615 -1.0000 -1.0000 5811184 1580529494.80 151.4167 59.9997 32.0000 1.9783 1.9799 416.7277 417.1359 0.0614 -1.0000 -1.0000 5811247 1580529494.90 151.4167 59.9997 32.0000 1.9786 1.9802 416.7329 417.1413 0.0615 -1.0000 -1.0000 5811325 1580529495.00 151.4167 59.9997 32.0000 1.9782 1.9798 416.9545 417.3635 0.0616 -1.0000 -1.0000 5811575 1580529495.10 151.4167 59.9997 32.0000 1.9777 1.9793 417.0118 417.4206 0.0614 -1.0000 -1.0000 5811653 1580529495.20 151.4167 59.9997 32.0000 1.9784 1.9800 416.7608 417.1698 0.0616 -1.0000 -1.0000 5811716 1580529495.30 151.4167 59.9997 32.0000 1.9787 1.9803 416.7168 417.1254 0.0615 -1.0000 -1.0000 5811779 1580529495.40 151.4167 59.9997 32.0000 1.9775 1.9791 416.9357 417.3441 0.0615 -1.0000 -1.0000 5811841 1580529495.50 151.4163 59.9997 32.0000 1.9775 1.9791 417.0344 417.4433 0.0615 -1.0000 -1.0000 5812075 1580529495.60 151.4138 59.9997 32.0000 1.9780 1.9796 416.8047 417.2141 0.0616 -1.0000 -1.0000 5812138 1580529495.70 151.4138 59.9997 32.0000 1.9786 1.9802 416.6923 417.1009 0.0615 -1.0000 -1.0000 5812216 1580529495.80 151.4333 59.9997 32.0000 1.9779 1.9795 416.8636 417.2721 0.0615 -1.0000 -1.0000 5812279 1580529495.90 151.5139 59.9997 32.0000 1.9774 1.9789 416.9091 417.3170 0.0614 -1.0000 -1.0000 5812341 1580529496.00 151.5139 59.9997 32.0000 1.9771 1.9787 416.9783 417.3874 0.0615 -1.0000 -1.0000 5812606 1580529496.10 151.5139 59.9997 32.0000 1.9782 1.9798 416.8814 417.2891 0.0614 -1.0000 -1.0000 5812669 1580529496.20 151.5139 59.9997 32.0000 1.9784 1.9800 416.7760 417.1851 0.0616 -1.0000 -1.0000 5812716 1580529496.30 151.5139 59.9997 32.0000 1.9787 1.9803 416.7985 417.2079 0.0616 -1.0000 -1.0000 5812794 1580529496.40 151.4725 59.9997 32.0000 1.9779 1.9795 416.7786 417.1869 0.0614 -1.0000 -1.0000 5812856 1580529496.50 151.4725 59.9997 32.0000 1.9781 1.9797 416.8352 417.2428 0.0614 -1.0000 -1.0000 5813044 1580529496.60 151.4725 59.9997 32.0000 1.9787 1.9803 416.7818 417.1904 0.0615 -1.0000 -1.0000 5813122 1580529496.70 151.4725 59.9997 32.0000 1.9782 1.9798 416.7139 417.1232 0.0616 -1.0000 -1.0000 5813184 1580529496.80 151.4725 59.9997 32.0000 1.9776 1.9792 416.7046 417.1123 0.0614 -1.0000 -1.0000 5813231 1580529496.90 151.3980 59.9997 32.0000 1.9769 1.9785 416.8639 417.2724 0.0615 -1.0000 -1.0000 5813310 1580529497.00 151.3701 59.9997 32.0000 1.9773 1.9788 417.0332 417.4413 0.0614 -1.0000 -1.0000 5813544 1580529497.10 151.3701 59.9997 32.0000 1.9778 1.9794 416.8187 417.2266 0.0614 -1.0000 -1.0000 5813622 1580529497.20 151.3701 59.9997 32.0000 1.9799 1.9814 416.7787 417.1865 0.0614 -1.0000 -1.0000 5813684 1580529497.30 151.3701 59.9997 32.0000 1.9784 1.9800 416.8002 417.2080 0.0614 -1.0000 -1.0000 5813747 1580529497.40 151.3701 59.9997 32.0000 1.9779 1.9795 416.8447 417.2524 0.0614 -1.0000 -1.0000 5813810 1580529497.50 151.4568 59.9997 32.0000 1.9777 1.9793 416.9419 417.3506 0.0616 -1.0000 -1.0000 5814294 1580529497.60 151.4568 59.9997 32.0000 1.9789 1.9805 416.7730 417.1821 0.0616 -1.0000 -1.0000 5814356 1580529497.70 151.4568 59.9997 32.0000 1.9791 1.9807 416.6727 417.0803 0.0614 -1.0000 -1.0000 5814434 1580529497.80 151.4568 59.9997 32.0000 1.9783 1.9798 416.7797 417.1878 0.0615 -1.0000 -1.0000 5814497 1580529497.90 151.4568 59.9997 32.0000 1.9783 1.9799 416.9413 417.3498 0.0615 -1.0000 -1.0000 5814560 1580529498.00 151.4599 59.9997 32.0000 1.9791 1.9807 416.8432 417.2523 0.0615 -1.0000 -1.0000 5814638 1580529498.10 151.4599 59.9997 32.0000 1.9784 1.9800 416.7194 417.1273 0.0614 -1.0000 -1.0000 5814825 1580529498.20 151.4599 59.9997 32.0000 1.9781 1.9797 416.7276 417.1364 0.0616 -1.0000 -1.0000 5814888 1580529498.30 151.4599 59.9997 32.0000 1.9782 1.9798 416.7860 417.1942 0.0614 -1.0000 -1.0000 5814950 1580529498.40 151.4599 59.9997 32.0000 1.9775 1.9791 416.8452 417.2529 0.0614 -1.0000 -1.0000 5815013 1580529498.50 151.4702 59.9997 32.0000 1.9781 1.9797 416.9501 417.3573 0.0612 -1.0000 -1.0000 5815075 1580529498.60 151.5048 59.9997 32.0000 1.9780 1.9796 416.9216 417.3292 0.0614 -1.0000 -1.0000 5815278 1580529498.70 151.5048 59.9997 32.0000 1.9784 1.9800 416.7777 417.1855 0.0614 -1.0000 -1.0000 5815341 1580529498.80 151.5048 59.9997 32.0000 1.9784 1.9800 416.6248 417.0320 0.0613 -1.0000 -1.0000 5815403 1580529498.90 151.5048 59.9997 32.0000 1.9777 1.9793 416.7943 417.2022 0.0614 -1.0000 -1.0000 5815466 1580529499.00 151.5048 59.9997 32.0000 1.9778 1.9794 416.9111 417.3188 0.0613 -1.0000 -1.0000 5815528 1580529499.10 151.5048 59.9997 32.0000 1.9782 1.9798 416.8695 417.2771 0.0613 -1.0000 -1.0000 5815607 1580529499.20 151.5441 59.9997 32.0000 1.9777 1.9793 416.8352 417.2429 0.0614 -1.0000 -1.0000 5815669 1580529499.30 151.5544 59.9997 32.0000 1.9782 1.9798 416.7542 417.1614 0.0613 -1.0000 -1.0000 5815731 1580529499.40 151.5544 59.9997 32.0000 1.9777 1.9793 416.7882 417.1972 0.0615 -1.0000 -1.0000 5815810 1580529499.50 151.5544 59.9997 32.0000 1.9781 1.9797 416.9324 417.3405 0.0614 -1.0000 -1.0000 5815872 1580529499.60 151.5392 59.9997 32.0000 1.9772 1.9788 417.0574 417.4654 0.0614 -1.0000 -1.0000 5816044 1580529499.70 151.5210 59.9997 32.0000 1.9779 1.9795 416.9745 417.3824 0.0613 -1.0000 -1.0000 5816122 1580529499.80 151.5210 59.9997 32.0000 1.9786 1.9802 416.8363 417.2433 0.0613 -1.0000 -1.0000 5816184 1580529499.90 151.5210 59.9997 32.0000 1.9785 1.9801 416.7724 417.1795 0.0612 -1.0000 -1.0000 5816247 1580529500.00 151.5210 59.9997 32.0000 1.9781 1.9797 416.9787 417.3867 0.0614 -1.0000 -1.0000 5816325 1580529500.10 151.5210 59.9997 32.0000 1.9779 1.9795 416.9577 417.3651 0.0613 -1.0000 -1.0000 5816544 1580529500.20 151.5054 59.9997 32.0000 1.9787 1.9803 416.7647 417.1713 0.0612 -1.0000 -1.0000 5816606 1580529500.30 151.4624 59.9997 32.0000 1.9789 1.9805 416.7143 417.1215 0.0613 -1.0000 -1.0000 5816684 1580529500.40 151.4624 59.9997 32.0000 1.9790 1.9806 416.7582 417.1656 0.0613 -1.0000 -1.0000 5816747 1580529500.50 151.4624 59.9997 32.0000 1.9786 1.9802 416.9761 417.3841 0.0614 -1.0000 -1.0000 5816810 1580529500.60 151.4624 59.9997 32.0000 1.9787 1.9803 416.9904 417.3969 0.0611 -1.0000 -1.0000 5817716 1580529500.70 151.4624 59.9997 32.0000 1.9786 1.9802 416.8508 417.2579 0.0613 -1.0000 -1.0000 5817794 1580529500.80 151.5496 59.9997 32.0000 1.9795 1.9811 416.8098 417.2169 0.0612 -1.0000 -1.0000 5817857 1580529500.90 151.5496 59.9997 32.0000 1.9793 1.9809 416.7160 417.1228 0.0613 -1.0000 -1.0000 5817919 1580529501.00 151.5496 59.9997 32.0000 1.9793 1.9808 416.9561 417.3636 0.0613 -1.0000 -1.0000 5817982 1580529501.10 151.5496 59.9997 32.0000 1.9781 1.9797 416.9939 417.4009 0.0613 -1.0000 -1.0000 5818060 1580529501.20 151.5496 59.9997 32.0000 1.9788 1.9803 417.0030 417.4102 0.0613 -1.0000 -1.0000 5818122 1580529501.30 151.5569 59.9997 32.0000 1.9798 1.9814 416.7693 417.1768 0.0613 -1.0000 -1.0000 5818184 1580529501.40 151.5591 59.9997 32.0000 1.9789 1.9805 416.7753 417.1824 0.0613 -1.0000 -1.0000 5818263 1580529501.50 151.5591 59.9997 32.0000 1.9790 1.9806 416.8681 417.2750 0.0612 -1.0000 -1.0000 5818325 1580529501.60 151.5591 59.9997 32.0000 1.9781 1.9797 416.9172 417.3241 0.0613 -1.0000 -1.0000 5818388 1580529501.70 151.5591 59.9997 32.0000 1.9780 1.9796 416.9683 417.3755 0.0613 -1.0000 -1.0000 5818450 1580529501.80 151.5591 59.9997 32.0000 1.9788 1.9804 416.8503 417.2568 0.0612 -1.0000 -1.0000 5818513 1580529501.90 151.6137 59.9997 32.0000 1.9794 1.9810 416.7720 417.1792 0.0613 -1.0000 -1.0000 5818591 1580529502.00 151.6137 59.9997 32.0000 1.9786 1.9802 416.7270 417.1331 0.0612 -1.0000 -1.0000 5818669 1580529502.10 151.6137 59.9997 32.0000 1.9783 1.9799 416.9733 417.3815 0.0613 -1.0000 -1.0000 5818794 1580529502.20 151.6137 59.9997 32.0000 1.9790 1.9806 416.9745 417.3812 0.0613 -1.0000 -1.0000 5818856 1580529502.30 151.6137 59.9997 32.0000 1.9793 1.9809 416.8064 417.2134 0.0613 -1.0000 -1.0000 5818934 1580529502.40 151.5118 59.9997 32.0000 1.9782 1.9798 416.7930 417.2007 0.0613 -1.0000 -1.0000 5818997 1580529502.50 151.5046 59.9997 32.0000 1.9792 1.9808 416.9752 417.3816 0.0612 -1.0000 -1.0000 5819060 1580529502.60 151.5046 59.9997 32.0000 1.9780 1.9796 416.9423 417.3501 0.0614 -1.0000 -1.0000 5819341 1580529502.70 151.5046 59.9997 32.0000 1.9787 1.9802 416.9030 417.3104 0.0613 -1.0000 -1.0000 5819403 1580529502.80 151.5046 59.9997 32.0000 1.9793 1.9809 416.8221 417.2292 0.0613 -1.0000 -1.0000 5819466 1580529502.90 151.5046 59.9997 32.0000 1.9789 1.9805 416.7441 417.1516 0.0613 -1.0000 -1.0000 5819544 1580529503.00 151.4637 59.9997 32.0000 1.9785 1.9801 416.9280 417.3346 0.0612 -1.0000 -1.0000 5819607 1580529503.10 151.4637 59.9997 32.0000 1.9784 1.9800 416.9348 417.3420 0.0613 -1.0000 -1.0000 5819669 1580529503.20 151.4637 59.9997 32.0000 1.9788 1.9804 416.9392 417.3464 0.0613 -1.0000 -1.0000 5819794 1580529503.30 151.4637 59.9997 32.0000 1.9794 1.9810 416.8694 417.2763 0.0613 -1.0000 -1.0000 5819857 1580529503.40 151.4637 59.9997 32.0000 1.9793 1.9809 416.7697 417.1770 0.0613 -1.0000 -1.0000 5819934 1580529503.50 151.4319 59.9997 32.0000 1.9785 1.9800 416.8356 417.2422 0.0612 -1.0000 -1.0000 5819997 1580529503.60 151.4319 59.9997 32.0000 1.9776 1.9791 417.0188 417.4262 0.0613 -1.0000 -1.0000 5820060 1580529503.70 151.4319 59.9997 32.0000 1.9781 1.9797 416.9856 417.3938 0.0615 -1.0000 -1.0000 5820294 1580529503.80 151.4319 59.9997 32.0000 1.9783 1.9799 416.9259 417.3334 0.0614 -1.0000 -1.0000 5820356 1580529503.90 151.4319 59.9997 32.0000 1.9786 1.9802 416.8115 417.2189 0.0613 -1.0000 -1.0000 5820419 1580529504.00 151.4818 59.9997 32.0000 1.9786 1.9802 416.6702 417.0752 0.0609 -1.0000 -1.0000 5820497 1580529504.10 151.5271 59.9997 32.0000 1.9785 1.9801 416.7738 417.1805 0.0613 -1.0000 -1.0000 5820560 1580529504.20 151.5271 59.9997 32.0000 1.9775 1.9791 416.9803 417.3870 0.0611 -1.0000 -1.0000 5821060 1580529504.30 151.5271 59.9997 32.0000 1.9782 1.9798 416.8092 417.2160 0.0613 -1.0000 -1.0000 5821138 1580529504.40 151.5271 59.9997 32.0000 1.9791 1.9807 416.7125 417.1181 0.0610 -1.0000 -1.0000 5821200 1580529504.50 151.5271 59.9997 32.0000 1.9787 1.9803 416.8394 417.2457 0.0611 -1.0000 -1.0000 5821263 1580529504.60 151.6019 59.9998 32.0000 1.9778 1.9794 416.9385 417.3446 0.0612 -1.0000 -1.0000 5821325 1580529504.70 151.6019 59.9998 32.0000 1.9780 1.9796 416.9823 417.3886 0.0612 -1.0000 -1.0000 5821575 1580529504.80 151.6019 59.9998 32.0000 1.9789 1.9805 416.8975 417.3050 0.0613 -1.0000 -1.0000 5821638 1580529504.90 151.6019 59.9998 32.0000 1.9799 1.9815 416.7791 417.1855 0.0611 -1.0000 -1.0000 5821716 1580529505.00 151.6019 59.9998 32.0000 1.9785 1.9800 416.7502 417.1565 0.0612 -1.0000 -1.0000 5821779 1580529505.10 151.5558 59.9998 32.0000 1.9788 1.9804 416.9296 417.3360 0.0611 -1.0000 -1.0000 5821841 1580529505.20 151.5438 59.9998 32.0000 1.9784 1.9800 416.8736 417.2806 0.0613 -1.0000 -1.0000 5822075 1580529505.30 151.5438 59.9998 32.0000 1.9789 1.9805 416.7225 417.1298 0.0612 -1.0000 -1.0000 5822138 1580529505.40 151.5438 59.9998 32.0000 1.9791 1.9807 416.8531 417.2589 0.0612 -1.0000 -1.0000 5822216 1580529505.50 151.5438 59.9998 32.0000 1.9781 1.9797 416.9771 417.3847 0.0613 -1.0000 -1.0000 5822279 1580529505.60 151.5438 59.9998 32.0000 1.9783 1.9799 416.9364 417.3432 0.0612 -1.0000 -1.0000 5822341 1580529505.70 151.4723 59.9998 32.0000 1.9787 1.9803 416.8954 417.3025 0.0612 -1.0000 -1.0000 5822403 1580529505.80 151.4723 59.9998 32.0000 1.9786 1.9802 416.7002 417.1065 0.0611 -1.0000 -1.0000 5822591 1580529505.90 151.4723 59.9998 32.0000 1.9783 1.9799 416.7446 417.1511 0.0612 -1.0000 -1.0000 5822653 1580529506.00 151.4723 59.9998 32.0000 1.9789 1.9805 416.9122 417.3192 0.0612 -1.0000 -1.0000 5822716 1580529506.10 151.4723 59.9998 32.0000 1.9787 1.9803 416.9900 417.3978 0.0614 -1.0000 -1.0000 5822794 1580529506.20 151.5058 59.9998 32.0000 1.9789 1.9805 416.8972 417.3039 0.0612 -1.0000 -1.0000 5822841 1580529506.30 151.5058 59.9998 32.0000 1.9789 1.9805 416.8595 417.2663 0.0611 -1.0000 -1.0000 5823294 1580529506.40 151.5058 59.9998 32.0000 1.9790 1.9806 416.7512 417.1556 0.0608 -1.0000 -1.0000 5823356 1580529506.50 151.5058 59.9998 32.0000 1.9786 1.9802 416.7608 417.1662 0.0611 -1.0000 -1.0000 5823434 1580529506.60 151.5058 59.9998 32.0000 1.9784 1.9800 416.9671 417.3743 0.0612 -1.0000 -1.0000 5823513 1580529506.70 151.5058 59.9998 32.0000 1.9788 1.9804 416.8273 417.2338 0.0612 -1.0000 -1.0000 5823575 1580529506.80 151.6219 59.9998 32.0000 1.9794 1.9810 416.7591 417.1657 0.0612 -1.0000 -1.0000 5823825 1580529506.90 151.6267 59.9998 32.0000 1.9787 1.9803 416.8474 417.2535 0.0611 -1.0000 -1.0000 5823904 1580529507.00 151.6267 59.9998 32.0000 1.9789 1.9805 416.9174 417.3233 0.0611 -1.0000 -1.0000 5823966 1580529507.10 151.6267 59.9998 32.0000 1.9787 1.9803 417.0406 417.4480 0.0612 -1.0000 -1.0000 5824028 1580529507.20 151.6267 59.9998 32.0000 1.9785 1.9801 416.9469 417.3527 0.0610 -1.0000 -1.0000 5824091 1580529507.30 151.6267 59.9998 32.0000 1.9785 1.9801 416.7685 417.1746 0.0612 -1.0000 -1.0000 5824154 1580529507.40 151.5758 59.9998 32.0000 1.9789 1.9805 416.6999 417.1070 0.0613 -1.0000 -1.0000 5824231 1580529507.50 151.5758 59.9998 32.0000 1.9779 1.9795 416.7945 417.1999 0.0609 -1.0000 -1.0000 5824310 1580529507.60 151.5758 59.9998 32.0000 1.9784 1.9800 416.9666 417.3724 0.0611 -1.0000 -1.0000 5824372 1580529507.70 151.5758 59.9998 32.0000 1.9789 1.9805 416.8602 417.2661 0.0611 -1.0000 -1.0000 5824434 1580529507.80 151.5758 59.9998 32.0000 1.9792 1.9808 416.7623 417.1681 0.0611 -1.0000 -1.0000 5824638 1580529507.90 151.5339 59.9998 32.0000 1.9790 1.9806 416.7166 417.1235 0.0612 -1.0000 -1.0000 5824700 1580529508.00 151.5115 59.9998 32.0000 1.9782 1.9798 416.8806 417.2865 0.0611 -1.0000 -1.0000 5824778 1580529508.10 151.5115 59.9998 32.0000 1.9782 1.9798 416.9554 417.3609 0.0610 -1.0000 -1.0000 5824841 1580529508.20 151.5115 59.9998 32.0000 1.9785 1.9801 416.9203 417.3267 0.0612 -1.0000 -1.0000 5824903 1580529508.30 151.5115 59.9998 32.0000 1.9796 1.9812 416.7792 417.1849 0.0610 -1.0000 -1.0000 5824981 1580529508.40 151.5112 59.9998 32.0000 1.9791 1.9807 416.7707 417.1763 0.0611 -1.0000 -1.0000 5825075 1580529508.50 151.4967 59.9998 32.0000 1.9791 1.9806 416.9169 417.3230 0.0611 -1.0000 -1.0000 5825138 1580529508.60 151.4967 59.9998 32.0000 1.9789 1.9805 416.9894 417.3950 0.0610 -1.0000 -1.0000 5825200 1580529508.70 151.4967 59.9998 32.0000 1.9789 1.9805 416.9701 417.3761 0.0611 -1.0000 -1.0000 5825263 1580529508.80 151.4967 59.9998 32.0000 1.9780 1.9796 416.8102 417.2161 0.0611 -1.0000 -1.0000 5825325 1580529508.90 151.4967 59.9998 32.0000 1.9787 1.9803 416.7452 417.1514 0.0611 -1.0000 -1.0000 5825825 1580529509.00 151.4967 59.9998 32.0000 1.9785 1.9801 416.8335 417.2398 0.0612 -1.0000 -1.0000 5825888 1580529509.10 151.4952 59.9998 32.0000 1.9777 1.9793 416.9684 417.3744 0.0611 -1.0000 -1.0000 5825966 1580529509.20 151.4952 59.9998 32.0000 1.9782 1.9797 417.0290 417.4362 0.0612 -1.0000 -1.0000 5826028 1580529509.30 151.4952 59.9998 32.0000 1.9786 1.9802 416.8962 417.3025 0.0612 -1.0000 -1.0000 5826091 1580529509.40 151.4952 59.9998 32.0000 1.9790 1.9806 416.7893 417.1960 0.0612 -1.0000 -1.0000 5826341 1580529509.50 151.4952 59.9998 32.0000 1.9792 1.9808 416.7725 417.1783 0.0610 -1.0000 -1.0000 5826403 1580529509.60 151.5408 59.9998 32.0000 1.9783 1.9798 416.9798 417.3848 0.0609 -1.0000 -1.0000 5826466 1580529509.70 151.6247 59.9997 32.0000 1.9780 1.9796 416.9992 417.4056 0.0611 -1.0000 -1.0000 5826544 1580529509.80 151.6247 59.9997 32.0000 1.9781 1.9797 417.0479 417.4535 0.0611 -1.0000 -1.0000 5826606 1580529509.90 151.6247 59.9997 32.0000 1.9783 1.9799 416.8965 417.3032 0.0612 -1.0000 -1.0000 5826856 1580529510.00 151.6247 59.9997 32.0000 1.9787 1.9803 416.7221 417.1278 0.0611 -1.0000 -1.0000 5826934 1580529510.10 151.6247 59.9997 32.0000 1.9789 1.9805 416.8125 417.2187 0.0611 -1.0000 -1.0000 5826997 1580529510.20 151.6028 59.9997 32.0000 1.9780 1.9796 417.0358 417.4416 0.0610 -1.0000 -1.0000 5827060 1580529510.30 151.6028 59.9997 32.0000 1.9786 1.9801 416.8329 417.2374 0.0609 -1.0000 -1.0000 5827138 1580529510.40 151.6028 59.9997 32.0000 1.9787 1.9802 416.8607 417.2664 0.0611 -1.0000 -1.0000 5827325 1580529510.50 151.6023 59.9997 32.0000 1.9790 1.9806 416.7608 417.1665 0.0611 -1.0000 -1.0000 5827388 1580529510.60 151.6023 59.9997 32.0000 1.9782 1.9798 416.7900 417.1963 0.0611 -1.0000 -1.0000 5827450 1580529510.70 151.5390 59.9997 32.0000 1.9777 1.9792 416.9851 417.3904 0.0610 -1.0000 -1.0000 5827513 1580529510.80 151.5191 59.9997 32.0000 1.9783 1.9799 416.9139 417.3196 0.0611 -1.0000 -1.0000 5827575 1580529510.90 151.5191 59.9997 32.0000 1.9788 1.9804 416.8770 417.2837 0.0611 -1.0000 -1.0000 5827825 1580529511.00 151.5191 59.9997 32.0000 1.9791 1.9807 416.7913 417.1964 0.0610 -1.0000 -1.0000 5827888 1580529511.10 151.5191 59.9997 32.0000 1.9780 1.9796 416.8941 417.2994 0.0610 -1.0000 -1.0000 5827966 1580529511.20 151.5191 59.9997 32.0000 1.9780 1.9796 416.8883 417.2934 0.0610 -1.0000 -1.0000 5828028 1580529511.30 151.5290 59.9997 32.0000 1.9789 1.9805 416.9462 417.3527 0.0612 -1.0000 -1.0000 5828091 1580529511.40 151.5290 59.9997 32.0000 1.9796 1.9811 416.7718 417.1772 0.0610 -1.0000 -1.0000 5828575 1580529511.50 151.5290 59.9997 32.0000 1.9793 1.9808 416.6777 417.0844 0.0612 -1.0000 -1.0000 5828638 1580529511.60 151.5290 59.9997 32.0000 1.9787 1.9803 416.8965 417.3021 0.0610 -1.0000 -1.0000 5828700 1580529511.70 151.5290 59.9997 32.0000 1.9788 1.9804 416.9089 417.3149 0.0611 -1.0000 -1.0000 5828778 1580529511.80 151.6238 59.9997 32.0000 1.9787 1.9803 416.8637 417.2696 0.0610 -1.0000 -1.0000 5828841 1580529511.90 151.6238 59.9997 32.0000 1.9791 1.9807 416.9132 417.3187 0.0611 -1.0000 -1.0000 5828903 1580529512.00 151.6238 59.9997 32.0000 1.9786 1.9802 416.8078 417.2135 0.0611 -1.0000 -1.0000 5829091 1580529512.10 151.6238 59.9997 32.0000 1.9792 1.9807 416.7577 417.1631 0.0610 -1.0000 -1.0000 5829153 1580529512.20 151.6238 59.9997 32.0000 1.9784 1.9800 416.9875 417.3925 0.0609 -1.0000 -1.0000 5829216 1580529512.30 151.6220 59.9997 32.0000 1.9780 1.9796 416.9206 417.3268 0.0612 -1.0000 -1.0000 5829294 1580529512.40 151.5237 59.9997 32.0000 1.9780 1.9796 416.8075 417.2124 0.0610 -1.0000 -1.0000 5829356 1580529512.50 151.5237 59.9997 32.0000 1.9788 1.9804 416.7557 417.1612 0.0610 -1.0000 -1.0000 5829591 1580529512.60 151.5237 59.9997 32.0000 1.9780 1.9796 416.7924 417.1982 0.0611 -1.0000 -1.0000 5829653 1580529512.70 151.5237 59.9997 32.0000 1.9779 1.9794 416.9127 417.3170 0.0609 -1.0000 -1.0000 5829716 1580529512.80 151.5237 59.9997 32.0000 1.9779 1.9795 416.9915 417.3975 0.0611 -1.0000 -1.0000 5829794 1580529512.90 151.5237 59.9997 32.0000 1.9781 1.9797 416.8146 417.2200 0.0610 -1.0000 -1.0000 5829872 1580529513.00 151.5325 59.9997 32.0000 1.9791 1.9807 416.6497 417.0548 0.0610 -1.0000 -1.0000 5830044 1580529513.10 151.5376 59.9997 32.0000 1.9787 1.9802 416.7113 417.1164 0.0610 -1.0000 -1.0000 5830122 1580529513.20 151.5376 59.9997 32.0000 1.9784 1.9800 416.8282 417.2327 0.0609 -1.0000 -1.0000 5830184 1580529513.30 151.5376 59.9997 32.0000 1.9779 1.9795 416.8318 417.2367 0.0611 -1.0000 -1.0000 5830247 1580529513.40 151.5376 59.9997 32.0000 1.9777 1.9793 416.7245 417.1313 0.0611 -1.0000 -1.0000 5830325 1580529513.50 151.4585 59.9997 32.0000 1.9783 1.9799 416.7189 417.1244 0.0610 -1.0000 -1.0000 5830560 1580529513.60 151.4585 59.9997 32.0000 1.9786 1.9801 416.7825 417.1864 0.0609 -1.0000 -1.0000 5830622 1580529513.70 151.4585 59.9997 32.0000 1.9776 1.9792 416.8233 417.2282 0.0609 -1.0000 -1.0000 5830684 1580529513.80 151.4585 59.9997 32.0000 1.9774 1.9790 416.9211 417.3266 0.0609 -1.0000 -1.0000 5830747 1580529513.90 151.4585 59.9997 32.0000 1.9780 1.9796 416.8884 417.2922 0.0609 -1.0000 -1.0000 5830810 1580529514.00 151.4690 59.9997 32.0000 1.9786 1.9802 416.7693 417.1743 0.0609 -1.0000 -1.0000 5830888 1580529514.10 151.5005 59.9997 32.0000 1.9791 1.9807 416.7461 417.1501 0.0609 -1.0000 -1.0000 5830950 1580529514.20 151.5005 59.9997 32.0000 1.9783 1.9799 416.8468 417.2525 0.0610 -1.0000 -1.0000 5831013 1580529514.30 151.5005 59.9997 32.0000 1.9786 1.9802 416.9083 417.3135 0.0610 -1.0000 -1.0000 5831091 1580529514.40 151.5005 59.9997 32.0000 1.9788 1.9804 416.7415 417.1468 0.0610 -1.0000 -1.0000 5831153 1580529514.50 151.5005 59.9997 32.0000 1.9792 1.9808 416.7553 417.1607 0.0610 -1.0000 -1.0000 5831325 1580529514.60 151.5637 60.0001 32.0000 1.9787 1.9803 416.8196 417.2245 0.0610 -1.0000 -1.0000 5831403 1580529514.70 151.5637 60.0001 32.0000 1.9784 1.9800 416.9167 417.3216 0.0609 -1.0000 -1.0000 5831466 1580529514.80 151.5637 60.0001 32.0000 1.9784 1.9800 417.0299 417.4341 0.0609 -1.0000 -1.0000 5831528 1580529514.90 151.5637 60.0001 32.0000 1.9794 1.9810 416.9162 417.3215 0.0610 -1.0000 -1.0000 5831607 1580529515.00 151.5637 60.0001 32.0000 1.9788 1.9804 416.6986 417.1035 0.0610 -1.0000 -1.0000 5831841 1580529515.10 151.5748 60.0001 32.0000 1.9787 1.9803 416.7517 417.1564 0.0609 -1.0000 -1.0000 5831903 1580529515.20 151.5832 60.0001 32.0000 1.9780 1.9796 416.8447 417.2490 0.0609 -1.0000 -1.0000 5831966 1580529515.30 151.5832 60.0001 32.0000 1.9778 1.9793 417.0573 417.4611 0.0608 -1.0000 -1.0000 5832028 1580529515.40 151.5832 60.0001 32.0000 1.9786 1.9801 416.8883 417.2935 0.0610 -1.0000 -1.0000 5832107 1580529515.50 151.5832 60.0001 32.0000 1.9787 1.9803 416.7997 417.2048 0.0610 -1.0000 -1.0000 5832325 1580529515.60 151.5832 60.0001 32.0000 1.9785 1.9800 416.7852 417.1905 0.0610 -1.0000 -1.0000 5832388 1580529515.70 151.5832 60.0001 32.0000 1.9775 1.9791 416.9246 417.3291 0.0609 -1.0000 -1.0000 5832466 1580529515.80 151.5832 60.0001 32.0000 1.9775 1.9791 416.8857 417.2901 0.0610 -1.0000 -1.0000 5832528 1580529515.90 151.5571 60.0001 32.0000 1.9784 1.9800 416.8149 417.2194 0.0609 -1.0000 -1.0000 5832591 1580529516.00 151.5571 60.0001 32.0000 1.9788 1.9804 416.7308 417.1364 0.0610 -1.0000 -1.0000 5832841 1580529516.10 151.5571 60.0001 32.0000 1.9792 1.9808 416.6638 417.0687 0.0610 -1.0000 -1.0000 5832903 1580529516.20 151.5569 60.0001 32.0000 1.9781 1.9796 416.6709 417.0749 0.0609 -1.0000 -1.0000 5832966 1580529516.30 151.5460 60.0001 32.0000 1.9784 1.9799 416.9191 417.3246 0.0611 -1.0000 -1.0000 5833044 1580529516.40 151.5460 60.0001 32.0000 1.9782 1.9798 416.9327 417.3376 0.0609 -1.0000 -1.0000 5833106 1580529516.50 151.5460 60.0001 32.0000 1.9787 1.9803 416.8688 417.2744 0.0610 -1.0000 -1.0000 5833341 1580529516.60 151.5460 60.0001 32.0000 1.9791 1.9807 416.7758 417.1810 0.0610 -1.0000 -1.0000 5833403 1580529516.70 151.5460 60.0001 32.0000 1.9786 1.9802 416.8690 417.2732 0.0607 -1.0000 -1.0000 5833466 1580529516.80 151.4734 60.0001 32.0000 1.9783 1.9799 416.9191 417.3248 0.0610 -1.0000 -1.0000 5833528 1580529516.90 151.4734 60.0001 32.0000 1.9781 1.9797 416.9266 417.3312 0.0609 -1.0000 -1.0000 5833607 1580529517.00 151.4734 60.0001 32.0000 1.9796 1.9812 416.7522 417.1574 0.0610 -1.0000 -1.0000 5833669 1580529517.10 151.4734 60.0001 32.0000 1.9790 1.9806 416.6919 417.0969 0.0610 -1.0000 -1.0000 5834325 1580529517.20 151.4734 60.0001 32.0000 1.9788 1.9803 416.7707 417.1759 0.0611 -1.0000 -1.0000 5834388 1580529517.30 151.4734 60.0001 32.0000 1.9784 1.9800 416.8381 417.2427 0.0609 -1.0000 -1.0000 5834481 1580529517.40 151.5807 60.0001 32.0000 1.9788 1.9804 416.9425 417.3478 0.0610 -1.0000 -1.0000 5834575 1580529517.50 151.5807 60.0001 32.0000 1.9786 1.9802 416.8604 417.2647 0.0608 -1.0000 -1.0000 5834653 1580529517.60 151.5807 60.0001 32.0000 1.9791 1.9807 416.7097 417.1139 0.0609 -1.0000 -1.0000 5834716 1580529517.70 151.5807 60.0001 32.0000 1.9794 1.9810 416.7570 417.1618 0.0610 -1.0000 -1.0000 5834778 1580529517.80 151.5807 60.0001 32.0000 1.9791 1.9807 416.9124 417.3171 0.0608 -1.0000 -1.0000 5834841 1580529517.90 151.5807 60.0001 32.0000 1.9788 1.9804 416.9455 417.3488 0.0607 -1.0000 -1.0000 5834903 1580529518.00 151.5622 60.0001 32.0000 1.9790 1.9806 416.7727 417.1765 0.0609 -1.0000 -1.0000 5834981 1580529518.10 151.5622 60.0001 32.0000 1.9796 1.9812 416.7281 417.1333 0.0610 -1.0000 -1.0000 5835091 1580529518.20 151.5622 60.0001 32.0000 1.9779 1.9795 416.8566 417.2618 0.0610 -1.0000 -1.0000 5835153 1580529518.30 151.5622 60.0001 32.0000 1.9778 1.9794 416.8688 417.2738 0.0609 -1.0000 -1.0000 5835231 1580529518.40 151.5622 60.0001 32.0000 1.9777 1.9793 416.9510 417.3552 0.0609 -1.0000 -1.0000 5835294 1580529518.50 151.4752 60.0001 32.0000 1.9788 1.9804 416.8046 417.2099 0.0610 -1.0000 -1.0000 5835356 1580529518.60 151.4752 60.0001 32.0000 1.9794 1.9810 416.6667 417.0716 0.0609 -1.0000 -1.0000 5835857 1580529518.70 151.4752 60.0001 32.0000 1.9790 1.9805 416.6917 417.0951 0.0607 -1.0000 -1.0000 5835919 1580529518.80 151.4752 60.0001 32.0000 1.9784 1.9800 416.8952 417.2997 0.0609 -1.0000 -1.0000 5835981 1580529518.90 151.4752 60.0001 32.0000 1.9790 1.9805 416.9262 417.3318 0.0610 -1.0000 -1.0000 5836060 1580529519.00 151.4752 60.0001 32.0000 1.9777 1.9793 416.8002 417.2043 0.0608 -1.0000 -1.0000 5836122 1580529519.10 151.4752 60.0001 32.0000 1.9788 1.9804 416.7649 417.1699 0.0610 -1.0000 -1.0000 5836184 1580529519.20 151.4752 60.0001 32.0000 1.9791 1.9807 416.7919 417.1963 0.0609 -1.0000 -1.0000 5836247 1580529519.30 151.4752 60.0001 32.0000 1.9784 1.9800 416.8678 417.2716 0.0607 -1.0000 -1.0000 5836325 1580529519.40 151.4752 60.0001 32.0000 1.9781 1.9797 416.9911 417.3951 0.0608 -1.0000 -1.0000 5836388 1580529519.50 151.4752 60.0001 32.0000 1.9777 1.9792 416.9820 417.3860 0.0607 -1.0000 -1.0000 5836450 1580529519.60 151.4402 59.9999 32.0000 1.9782 1.9798 416.8493 417.2534 0.0609 -1.0000 -1.0000 5836513 1580529519.70 151.4402 59.9999 32.0000 1.9792 1.9808 416.6748 417.0792 0.0609 -1.0000 -1.0000 5836591 1580529519.80 151.4402 59.9999 32.0000 1.9785 1.9800 416.6628 417.0678 0.0610 -1.0000 -1.0000 5836653 1580529519.90 151.4402 59.9999 32.0000 1.9782 1.9798 416.7286 417.1333 0.0609 -1.0000 -1.0000 5836716 1580529520.00 151.4402 59.9999 32.0000 1.9781 1.9797 416.8846 417.2897 0.0609 -1.0000 -1.0000 5836810 1580529520.10 151.4402 59.9999 32.0000 1.9792 1.9808 416.8648 417.2696 0.0610 -1.0000 -1.0000 5836856 1580529520.20 151.4441 59.9999 32.0000 1.9789 1.9805 416.6904 417.0947 0.0608 -1.0000 -1.0000 5836919 1580529520.30 151.5442 59.9999 32.0000 1.9790 1.9805 416.7031 417.1073 0.0608 -1.0000 -1.0000 5836997 1580529520.40 151.5442 59.9999 32.0000 1.9785 1.9800 416.9159 417.3193 0.0607 -1.0000 -1.0000 5837060 1580529520.50 151.5442 59.9999 32.0000 1.9786 1.9801 416.9230 417.3271 0.0609 -1.0000 -1.0000 5837122 1580529520.60 151.5442 59.9999 32.0000 1.9786 1.9801 416.9210 417.3264 0.0610 -1.0000 -1.0000 5837200 1580529520.70 151.5442 59.9999 32.0000 1.9794 1.9810 416.7528 417.1577 0.0610 -1.0000 -1.0000 5837341 1580529520.80 151.5442 59.9999 32.0000 1.9790 1.9806 416.7162 417.1200 0.0608 -1.0000 -1.0000 5837403 1580529520.90 151.5342 59.9999 32.0000 1.9781 1.9797 416.8674 417.2713 0.0608 -1.0000 -1.0000 5837466 1580529521.00 151.5342 59.9999 32.0000 1.9776 1.9792 416.9297 417.3334 0.0607 -1.0000 -1.0000 5837528 1580529521.10 151.5342 59.9999 32.0000 1.9777 1.9793 416.8146 417.2187 0.0609 -1.0000 -1.0000 5837607 1580529521.20 151.5342 59.9999 32.0000 1.9781 1.9797 416.8046 417.2085 0.0608 -1.0000 -1.0000 5838107 1580529521.30 151.5342 59.9999 32.0000 1.9778 1.9794 416.8982 417.3033 0.0609 -1.0000 -1.0000 5838169 1580529521.40 151.5222 59.9999 32.0000 1.9776 1.9792 416.9411 417.3459 0.0610 -1.0000 -1.0000 5838247 1580529521.50 151.5166 59.9999 32.0000 1.9780 1.9796 416.8142 417.2186 0.0609 -1.0000 -1.0000 5838310 1580529521.60 151.5166 59.9999 32.0000 1.9784 1.9800 416.7187 417.1238 0.0609 -1.0000 -1.0000 5838372 1580529521.70 151.5166 59.9999 32.0000 1.9785 1.9801 416.6790 417.0832 0.0608 -1.0000 -1.0000 5838606 1580529521.80 151.5166 59.9999 32.0000 1.9779 1.9795 416.8399 417.2438 0.0608 -1.0000 -1.0000 5838669 1580529521.90 151.5166 59.9999 32.0000 1.9776 1.9792 416.9194 417.3236 0.0608 -1.0000 -1.0000 5838731 1580529522.00 151.4484 59.9999 32.0000 1.9776 1.9792 416.8910 417.2952 0.0608 -1.0000 -1.0000 5838794 1580529522.10 151.4484 59.9999 32.0000 1.9783 1.9798 416.8739 417.2781 0.0609 -1.0000 -1.0000 5838856 1580529522.20 151.4484 59.9999 32.0000 1.9790 1.9806 416.7315 417.1359 0.0608 -1.0000 -1.0000 5839091 1580529522.30 151.4484 59.9999 32.0000 1.9780 1.9796 416.7727 417.1757 0.0606 -1.0000 -1.0000 5839169 1580529522.40 151.4484 59.9999 32.0000 1.9782 1.9797 416.9607 417.3654 0.0608 -1.0000 -1.0000 5839231 1580529522.50 151.4484 59.9999 32.0000 1.9780 1.9796 416.9214 417.3251 0.0608 -1.0000 -1.0000 5839294 1580529522.60 151.4188 59.9999 32.0000 1.9792 1.9808 416.7071 417.1111 0.0608 -1.0000 -1.0000 5839357 1580529522.70 151.4188 59.9999 32.0000 1.9788 1.9804 416.6814 417.0858 0.0609 -1.0000 -1.0000 5839607 1580529522.80 151.4188 59.9999 32.0000 1.9773 1.9788 416.8003 417.2045 0.0609 -1.0000 -1.0000 5839669 1580529522.90 151.4188 59.9999 32.0000 1.9785 1.9800 416.9575 417.3622 0.0609 -1.0000 -1.0000 5839747 1580529523.00 151.4188 59.9999 32.0000 1.9786 1.9802 416.8247 417.2285 0.0608 -1.0000 -1.0000 5839810 1580529523.10 151.3956 59.9999 32.0000 1.9783 1.9799 416.8621 417.2669 0.0609 -1.0000 -1.0000 5839888 1580529523.20 151.3887 59.9999 32.0000 1.9789 1.9805 416.7569 417.1600 0.0606 -1.0000 -1.0000 5840107 1580529523.30 151.3887 59.9999 32.0000 1.9788 1.9804 416.7254 417.1288 0.0608 -1.0000 -1.0000 5840169 1580529523.40 151.3887 59.9999 32.0000 1.9779 1.9795 416.9447 417.3492 0.0608 -1.0000 -1.0000 5840247 1580529523.50 151.3887 59.9999 32.0000 1.9783 1.9799 416.8526 417.2574 0.0610 -1.0000 -1.0000 5840309 1580529523.60 151.3887 59.9999 32.0000 1.9791 1.9807 416.6594 417.0634 0.0608 -1.0000 -1.0000 5840372 1580529523.70 151.5480 59.9999 32.0000 1.9789 1.9805 416.7572 417.1609 0.0608 -1.0000 -1.0000 5840575 1580529523.80 151.5480 59.9999 32.0000 1.9782 1.9798 416.8097 417.2125 0.0606 -1.0000 -1.0000 5840638 1580529523.90 151.5480 59.9999 32.0000 1.9781 1.9797 416.8985 417.3017 0.0606 -1.0000 -1.0000 5840700 1580529524.00 151.5480 59.9999 32.0000 1.9777 1.9793 416.8092 417.2125 0.0608 -1.0000 -1.0000 5840778 1580529524.10 151.5480 59.9999 32.0000 1.9785 1.9801 416.7010 417.1041 0.0606 -1.0000 -1.0000 5840841 1580529524.20 151.4754 59.9999 32.0000 1.9786 1.9802 416.6471 417.0499 0.0607 -1.0000 -1.0000 5840903 1580529524.30 151.4754 59.9999 32.0000 1.9777 1.9793 416.8076 417.2115 0.0608 -1.0000 -1.0000 5840966 1580529524.40 151.4754 59.9999 32.0000 1.9779 1.9795 416.9245 417.3285 0.0608 -1.0000 -1.0000 5841028 1580529524.50 151.4754 59.9999 32.0000 1.9782 1.9797 416.6736 417.0768 0.0607 -1.0000 -1.0000 5841091 1580529524.60 151.4754 59.9999 32.0000 1.9787 1.9803 416.6326 417.0366 0.0609 -1.0000 -1.0000 5841169 1580529524.70 151.4441 59.9999 32.0000 1.9782 1.9798 416.7042 417.1075 0.0606 -1.0000 -1.0000 5841560 1580529524.80 151.4203 60.0000 32.0000 1.9784 1.9799 416.8876 417.2912 0.0608 -1.0000 -1.0000 5841622 1580529524.90 151.4203 60.0000 32.0000 1.9780 1.9796 416.9144 417.3191 0.0608 -1.0000 -1.0000 5841684 1580529525.00 151.4203 60.0000 32.0000 1.9787 1.9803 416.8095 417.2135 0.0608 -1.0000 -1.0000 5841763 1580529525.10 151.4203 60.0000 32.0000 1.9790 1.9806 416.7418 417.1453 0.0608 -1.0000 -1.0000 5841825 1580529525.20 151.4203 60.0000 32.0000 1.9786 1.9802 416.7407 417.1444 0.0608 -1.0000 -1.0000 5841888 1580529525.30 151.4203 60.0000 32.0000 1.9784 1.9800 416.8356 417.2390 0.0607 -1.0000 -1.0000 5842060 1580529525.40 151.4416 60.0000 32.0000 1.9781 1.9797 416.9562 417.3608 0.0609 -1.0000 -1.0000 5842138 1580529525.50 151.4416 60.0000 32.0000 1.9781 1.9797 416.9704 417.3754 0.0609 -1.0000 -1.0000 5842200 1580529525.60 151.4416 60.0000 32.0000 1.9790 1.9805 416.7962 417.2001 0.0607 -1.0000 -1.0000 5842263 1580529525.70 151.4416 60.0000 32.0000 1.9791 1.9807 416.8088 417.2129 0.0608 -1.0000 -1.0000 5842341 1580529525.80 151.4416 60.0000 32.0000 1.9786 1.9802 416.8497 417.2537 0.0608 -1.0000 -1.0000 5842560 1580529525.90 151.4416 60.0000 32.0000 1.9782 1.9798 416.8392 417.2436 0.0609 -1.0000 -1.0000 5842622 1580529526.00 151.4416 60.0000 32.0000 1.9788 1.9803 416.8284 417.2325 0.0608 -1.0000 -1.0000 5842700 1580529526.10 151.4416 60.0000 32.0000 1.9791 1.9807 416.7628 417.1666 0.0607 -1.0000 -1.0000 5842763 1580529526.20 151.4416 60.0000 32.0000 1.9786 1.9802 416.6450 417.0485 0.0608 -1.0000 -1.0000 5842825 1580529526.30 151.5094 60.0000 32.0000 1.9781 1.9796 416.7262 417.1300 0.0608 -1.0000 -1.0000 5843060 1580529526.40 151.5094 60.0000 32.0000 1.9782 1.9798 417.0037 417.4076 0.0608 -1.0000 -1.0000 5843122 1580529526.50 151.5094 60.0000 32.0000 1.9787 1.9802 417.0052 417.4096 0.0608 -1.0000 -1.0000 5843184 1580529526.60 151.5094 60.0000 32.0000 1.9792 1.9808 416.9426 417.3478 0.0609 -1.0000 -1.0000 5843263 1580529526.70 151.6068 60.0000 32.0000 1.9786 1.9802 416.8525 417.2566 0.0609 -1.0000 -1.0000 5843325 1580529526.80 151.6068 60.0000 32.0000 1.9782 1.9797 416.9387 417.3431 0.0608 -1.0000 -1.0000 5843607 1580529526.90 151.6068 60.0000 32.0000 1.9782 1.9798 416.9528 417.3554 0.0606 -1.0000 -1.0000 5843669 1580529527.00 151.6068 60.0000 32.0000 1.9790 1.9806 416.8097 417.2129 0.0607 -1.0000 -1.0000 5843763 1580529527.10 151.6068 60.0000 32.0000 1.9788 1.9804 416.6247 417.0273 0.0606 -1.0000 -1.0000 5843841 1580529527.20 151.5094 60.0000 32.0000 1.9788 1.9804 416.7849 417.1887 0.0608 -1.0000 -1.0000 5843903 1580529527.30 151.5094 60.0000 32.0000 1.9786 1.9802 416.8901 417.2940 0.0608 -1.0000 -1.0000 5843966 1580529527.40 151.5094 60.0000 32.0000 1.9781 1.9797 416.8921 417.2966 0.0609 -1.0000 -1.0000 5844044 1580529527.50 151.5094 60.0000 32.0000 1.9786 1.9802 416.8069 417.2110 0.0608 -1.0000 -1.0000 5844107 1580529527.60 151.5094 60.0000 32.0000 1.9792 1.9808 416.7159 417.1194 0.0608 -1.0000 -1.0000 5844169 1580529527.70 151.4872 60.0000 32.0000 1.9795 1.9811 416.7237 417.1276 0.0608 -1.0000 -1.0000 5844231 1580529527.80 151.4232 60.0000 32.0000 1.9786 1.9802 416.8449 417.2490 0.0608 -1.0000 -1.0000 5844825 1580529527.90 151.4232 60.0000 32.0000 1.9787 1.9803 416.8968 417.3002 0.0607 -1.0000 -1.0000 5844888 1580529528.00 151.4232 60.0000 32.0000 1.9791 1.9807 416.8173 417.2209 0.0608 -1.0000 -1.0000 5844966 1580529528.10 151.4232 60.0000 32.0000 1.9791 1.9807 416.6260 417.0304 0.0609 -1.0000 -1.0000 5845028 1580529528.20 151.4232 60.0000 32.0000 1.9782 1.9797 416.7801 417.1842 0.0608 -1.0000 -1.0000 5845138 1580529528.30 151.4868 60.0000 32.0000 1.9782 1.9797 416.9706 417.3748 0.0608 -1.0000 -1.0000 5845200 1580529528.40 151.4868 60.0000 32.0000 1.9780 1.9796 416.9352 417.3393 0.0608 -1.0000 -1.0000 5845325 1580529528.50 151.4868 60.0000 32.0000 1.9786 1.9802 416.8586 417.2630 0.0609 -1.0000 -1.0000 5845403 1580529528.60 151.4868 60.0000 32.0000 1.9796 1.9812 416.7316 417.1360 0.0609 -1.0000 -1.0000 5845466 1580529528.70 151.4868 60.0000 32.0000 1.9791 1.9807 416.6260 417.0299 0.0608 -1.0000 -1.0000 5845544 1580529528.80 151.4868 60.0000 32.0000 1.9790 1.9806 416.7754 417.1790 0.0607 -1.0000 -1.0000 5845607 1580529528.90 151.4868 60.0000 32.0000 1.9777 1.9792 416.8742 417.2790 0.0609 -1.0000 -1.0000 5845669 1580529529.00 151.4868 60.0000 32.0000 1.9786 1.9801 416.7742 417.1778 0.0609 -1.0000 -1.0000 5845731 1580529529.10 151.4868 60.0000 32.0000 1.9784 1.9800 416.7064 417.1108 0.0608 -1.0000 -1.0000 5845810 1580529529.20 151.4868 60.0000 32.0000 1.9792 1.9808 416.6444 417.0478 0.0608 -1.0000 -1.0000 5845872 1580529529.30 151.4868 60.0000 32.0000 1.9783 1.9799 416.9060 417.3097 0.0607 -1.0000 -1.0000 5845934 1580529529.40 151.4976 60.0000 32.0000 1.9775 1.9791 416.9252 417.3280 0.0607 -1.0000 -1.0000 5846075 1580529529.50 151.4976 60.0000 32.0000 1.9782 1.9798 416.8058 417.2093 0.0608 -1.0000 -1.0000 5846138 1580529529.60 151.4976 60.0000 32.0000 1.9783 1.9798 416.7495 417.1541 0.0609 -1.0000 -1.0000 5846216 1580529529.70 151.4976 60.0000 32.0000 1.9795 1.9810 416.6982 417.1026 0.0609 -1.0000 -1.0000 5846278 1580529529.80 151.4976 60.0000 32.0000 1.9776 1.9792 416.8580 417.2624 0.0608 -1.0000 -1.0000 5846341 1580529529.90 151.4396 60.0000 32.0000 1.9776 1.9791 416.9117 417.3158 0.0609 -1.0000 -1.0000 5846638 1580529530.00 151.4135 60.0000 32.0000 1.9779 1.9795 416.9191 417.3240 0.0609 -1.0000 -1.0000 5846700 1580529530.10 151.4135 60.0000 32.0000 1.9782 1.9798 416.7276 417.1320 0.0609 -1.0000 -1.0000 5846763 1580529530.20 151.4135 60.0000 32.0000 1.9787 1.9803 416.7560 417.1606 0.0608 -1.0000 -1.0000 5846825 1580529530.30 151.4135 60.0000 32.0000 1.9783 1.9799 416.8570 417.2600 0.0606 -1.0000 -1.0000 5846903 1580529530.40 151.4135 60.0000 32.0000 1.9784 1.9800 416.8987 417.3025 0.0608 -1.0000 -1.0000 5846966 1580529530.50 151.4644 60.0000 32.0000 1.9781 1.9797 416.8720 417.2766 0.0608 -1.0000 -1.0000 5847028 1580529530.60 151.4644 60.0000 32.0000 1.9782 1.9798 416.7367 417.1410 0.0609 -1.0000 -1.0000 5847106 1580529530.70 151.4644 60.0000 32.0000 1.9788 1.9804 416.6953 417.0993 0.0608 -1.0000 -1.0000 5847169 1580529530.80 151.4644 60.0000 32.0000 1.9787 1.9803 416.8334 417.2375 0.0608 -1.0000 -1.0000 5847231 1580529530.90 151.4644 60.0000 32.0000 1.9779 1.9795 416.8483 417.2525 0.0608 -1.0000 -1.0000 5847357 1580529531.00 151.5278 60.0000 32.0000 1.9781 1.9796 416.9155 417.3200 0.0609 -1.0000 -1.0000 5847419 1580529531.10 151.5278 60.0000 32.0000 1.9788 1.9804 416.7747 417.1794 0.0609 -1.0000 -1.0000 5847497 1580529531.20 151.5278 60.0000 32.0000 1.9787 1.9802 416.8340 417.2386 0.0609 -1.0000 -1.0000 5847560 1580529531.30 151.5278 60.0000 32.0000 1.9781 1.9797 417.0136 417.4176 0.0608 -1.0000 -1.0000 5847622 1580529531.40 151.5278 60.0000 32.0000 1.9783 1.9799 416.8788 417.2831 0.0608 -1.0000 -1.0000 5848107 1580529531.50 151.5278 60.0000 32.0000 1.9788 1.9804 416.7811 417.1850 0.0608 -1.0000 -1.0000 5848169 1580529531.60 151.5647 60.0000 32.0000 1.9784 1.9800 416.6052 417.0093 0.0609 -1.0000 -1.0000 5848231 1580529531.70 151.5647 60.0000 32.0000 1.9784 1.9800 416.7276 417.1320 0.0609 -1.0000 -1.0000 5848310 1580529531.80 151.5647 60.0000 32.0000 1.9781 1.9797 416.7958 417.1998 0.0608 -1.0000 -1.0000 5848372 1580529531.90 151.5647 60.0000 32.0000 1.9777 1.9793 416.9286 417.3335 0.0609 -1.0000 -1.0000 5848591 1580529532.00 151.5647 60.0000 32.0000 1.9774 1.9790 416.8312 417.2357 0.0609 -1.0000 -1.0000 5848669 1580529532.10 151.5647 60.0000 32.0000 1.9791 1.9807 416.7838 417.1878 0.0608 -1.0000 -1.0000 5848731 1580529532.20 151.5647 60.0000 32.0000 1.9781 1.9797 416.7738 417.1777 0.0608 -1.0000 -1.0000 5848794 1580529532.30 151.5647 60.0000 32.0000 1.9786 1.9802 416.7875 417.1918 0.0609 -1.0000 -1.0000 5848872 1580529532.40 151.5647 60.0000 32.0000 1.9777 1.9793 416.8767 417.2818 0.0610 -1.0000 -1.0000 5849091 1580529532.50 151.5647 60.0000 32.0000 1.9782 1.9798 416.8305 417.2340 0.0608 -1.0000 -1.0000 5849153 1580529532.60 151.5430 60.0000 32.0000 1.9788 1.9804 416.7374 417.1420 0.0609 -1.0000 -1.0000 5849231 1580529532.70 151.4408 60.0000 32.0000 1.9785 1.9801 416.6459 417.0498 0.0608 -1.0000 -1.0000 5849310 1580529532.80 151.4408 60.0000 32.0000 1.9783 1.9799 416.8085 417.2119 0.0607 -1.0000 -1.0000 5849356 1580529532.90 151.4408 60.0000 32.0000 1.9775 1.9791 416.8753 417.2792 0.0608 -1.0000 -1.0000 5849434 1580529533.00 151.4408 60.0000 32.0000 1.9782 1.9798 416.8708 417.2753 0.0609 -1.0000 -1.0000 5849607 1580529533.10 151.4408 60.0000 32.0000 1.9789 1.9805 416.6839 417.0879 0.0609 -1.0000 -1.0000 5849684 1580529533.20 151.4518 60.0000 32.0000 1.9785 1.9800 416.6703 417.0753 0.0610 -1.0000 -1.0000 5849747 1580529533.30 151.4518 60.0000 32.0000 1.9783 1.9799 416.7701 417.1754 0.0610 -1.0000 -1.0000 5849810 1580529533.40 151.4518 60.0000 32.0000 1.9779 1.9795 416.8578 417.2620 0.0608 -1.0000 -1.0000 5849888 1580529533.50 151.4518 60.0000 32.0000 1.9787 1.9803 416.7798 417.1842 0.0610 -1.0000 -1.0000 5850107 1580529533.60 151.4518 60.0000 32.0000 1.9798 1.9814 416.6931 417.0989 0.0611 -1.0000 -1.0000 5850169 1580529533.70 151.4789 60.0000 32.0000 1.9795 1.9811 416.6939 417.0981 0.0608 -1.0000 -1.0000 5850247 1580529533.80 151.4789 60.0000 32.0000 1.9787 1.9802 416.7866 417.1901 0.0609 -1.0000 -1.0000 5850310 1580529533.90 151.4789 60.0000 32.0000 1.9784 1.9799 416.9260 417.3321 0.0611 -1.0000 -1.0000 5850372 1580529534.00 151.4789 60.0000 32.0000 1.9786 1.9801 416.9213 417.3257 0.0609 -1.0000 -1.0000 5850606 1580529534.10 151.4789 60.0000 32.0000 1.9782 1.9798 416.9166 417.3220 0.0610 -1.0000 -1.0000 5850669 1580529534.20 151.4789 60.0000 32.0000 1.9801 1.9816 416.6715 417.0757 0.0608 -1.0000 -1.0000 5850731 1580529534.30 151.5253 60.0000 32.0000 1.9784 1.9800 416.7432 417.1475 0.0609 -1.0000 -1.0000 5850810 1580529534.40 151.5253 60.0000 32.0000 1.9772 1.9788 416.8288 417.2335 0.0608 -1.0000 -1.0000 5850872 1580529534.50 151.5253 60.0000 32.0000 1.9779 1.9795 416.8952 417.2998 0.0609 -1.0000 -1.0000 5851231 1580529534.60 151.5253 60.0000 32.0000 1.9790 1.9806 416.7195 417.1232 0.0608 -1.0000 -1.0000 5851294 1580529534.70 151.5253 60.0000 32.0000 1.9791 1.9807 416.7201 417.1248 0.0609 -1.0000 -1.0000 5851372 1580529534.80 151.5254 59.9995 32.0000 1.9784 1.9799 416.8032 417.2074 0.0608 -1.0000 -1.0000 5851419 1580529534.90 151.5254 59.9994 32.0000 1.9780 1.9796 416.9145 417.3183 0.0608 -1.0000 -1.0000 5851497 1580529535.00 151.5254 59.9994 32.0000 1.9778 1.9794 416.7667 417.1703 0.0608 -1.0000 -1.0000 5851841 1580529535.10 151.5254 59.9994 32.0000 1.9788 1.9804 416.7036 417.1082 0.0610 -1.0000 -1.0000 5851903 1580529535.20 151.5254 59.9994 32.0000 1.9788 1.9804 416.7147 417.1194 0.0609 -1.0000 -1.0000 5851966 1580529535.30 151.5222 59.9994 32.0000 1.9779 1.9795 416.7361 417.1403 0.0609 -1.0000 -1.0000 5852028 1580529535.40 151.4690 59.9994 32.0000 1.9776 1.9792 416.9057 417.3091 0.0606 -1.0000 -1.0000 5852107 1580529535.50 151.4690 59.9994 32.0000 1.9781 1.9797 416.7981 417.2013 0.0607 -1.0000 -1.0000 5852325 1580529535.60 151.4690 59.9994 32.0000 1.9788 1.9804 416.7757 417.1796 0.0608 -1.0000 -1.0000 5852388 1580529535.70 151.4690 59.9994 32.0000 1.9782 1.9798 416.7532 417.1566 0.0607 -1.0000 -1.0000 5852466 1580529535.80 151.4690 59.9994 32.0000 1.9781 1.9797 416.8548 417.2588 0.0608 -1.0000 -1.0000 5852528 1580529535.90 151.4690 59.9994 32.0000 1.9770 1.9786 416.8427 417.2466 0.0608 -1.0000 -1.0000 5852591 1580529536.00 151.4690 59.9994 32.0000 1.9785 1.9801 416.7852 417.1899 0.0610 -1.0000 -1.0000 5852669 1580529536.10 151.4690 59.9994 32.0000 1.9789 1.9804 416.7059 417.1101 0.0608 -1.0000 -1.0000 5852841 1580529536.20 151.4702 59.9994 32.0000 1.9790 1.9806 416.7099 417.1146 0.0610 -1.0000 -1.0000 5852903 1580529536.30 151.4809 59.9994 32.0000 1.9783 1.9799 416.8046 417.2095 0.0609 -1.0000 -1.0000 5852966 1580529536.40 151.4573 59.9994 32.0000 1.9788 1.9804 416.8417 417.2460 0.0609 -1.0000 -1.0000 5853028 1580529536.50 151.4035 59.9994 32.0000 1.9790 1.9806 416.8619 417.2664 0.0608 -1.0000 -1.0000 5853091 1580529536.60 151.4035 59.9994 32.0000 1.9787 1.9803 416.7050 417.1082 0.0607 -1.0000 -1.0000 5853325 1580529536.70 151.4035 59.9994 32.0000 1.9788 1.9804 416.6303 417.0349 0.0609 -1.0000 -1.0000 5853388 1580529536.80 151.4035 59.9994 32.0000 1.9781 1.9797 416.8197 417.2244 0.0609 -1.0000 -1.0000 5853450 1580529536.90 151.4035 59.9994 32.0000 1.9783 1.9798 416.8651 417.2699 0.0609 -1.0000 -1.0000 5853528 1580529537.00 151.4486 59.9994 32.0000 1.9792 1.9808 416.7837 417.1871 0.0607 -1.0000 -1.0000 5853591 1580529537.10 151.4486 59.9994 32.0000 1.9791 1.9807 416.6369 417.0408 0.0608 -1.0000 -1.0000 5853825 1580529537.20 151.4486 59.9994 32.0000 1.9780 1.9796 416.7404 417.1447 0.0609 -1.0000 -1.0000 5853888 1580529537.30 151.4486 59.9994 32.0000 1.9782 1.9798 416.8824 417.2876 0.0610 -1.0000 -1.0000 5853950 1580529537.40 151.4486 59.9994 32.0000 1.9785 1.9801 416.8744 417.2786 0.0609 -1.0000 -1.0000 5854028 1580529537.50 151.4491 59.9994 32.0000 1.9786 1.9802 416.7224 417.1274 0.0609 -1.0000 -1.0000 5854091 1580529537.60 151.4517 59.9994 32.0000 1.9784 1.9800 416.6814 417.0850 0.0607 -1.0000 -1.0000 5854653 1580529537.70 151.4517 59.9994 32.0000 1.9781 1.9797 416.7778 417.1824 0.0609 -1.0000 -1.0000 5854731 1580529537.80 151.4517 59.9994 32.0000 1.9772 1.9788 416.8076 417.2121 0.0608 -1.0000 -1.0000 5854794 1580529537.90 151.4517 59.9994 32.0000 1.9772 1.9787 416.8439 417.2489 0.0610 -1.0000 -1.0000 5854856 1580529538.00 151.4517 59.9994 32.0000 1.9779 1.9795 416.7458 417.1504 0.0608 -1.0000 -1.0000 5854934 1580529538.10 151.5172 59.9994 32.0000 1.9782 1.9797 416.6345 417.0380 0.0608 -1.0000 -1.0000 5855091 1580529538.20 151.5180 59.9994 32.0000 1.9782 1.9797 416.6835 417.0864 0.0607 -1.0000 -1.0000 5855184 1580529538.30 151.5180 59.9994 32.0000 1.9778 1.9794 416.8135 417.2183 0.0610 -1.0000 -1.0000 5855263 1580529538.40 151.5180 59.9994 32.0000 1.9781 1.9796 416.7892 417.1941 0.0609 -1.0000 -1.0000 5855325 1580529538.50 151.5180 59.9994 32.0000 1.9778 1.9794 416.7516 417.1567 0.0609 -1.0000 -1.0000 5855388 1580529538.60 151.5180 59.9994 32.0000 1.9781 1.9796 416.7050 417.1089 0.0609 -1.0000 -1.0000 5855450 1580529538.70 151.5180 59.9994 32.0000 1.9782 1.9798 416.6858 417.0902 0.0609 -1.0000 -1.0000 5855513 1580529538.80 151.5180 59.9994 32.0000 1.9779 1.9795 416.6548 417.0586 0.0608 -1.0000 -1.0000 5855575 1580529538.90 151.5180 59.9994 32.0000 1.9778 1.9793 416.8460 417.2502 0.0608 -1.0000 -1.0000 5855653 1580529539.00 151.5180 59.9994 32.0000 1.9777 1.9792 416.8610 417.2654 0.0609 -1.0000 -1.0000 5855716 1580529539.10 151.4504 59.9994 32.0000 1.9779 1.9795 416.7273 417.1316 0.0609 -1.0000 -1.0000 5855794 1580529539.20 151.4169 59.9994 32.0000 1.9790 1.9805 416.6765 417.0807 0.0609 -1.0000 -1.0000 5855857 1580529539.30 151.4102 59.9994 32.0000 1.9781 1.9796 416.6642 417.0682 0.0608 -1.0000 -1.0000 5855919 1580529539.40 151.4102 59.9994 32.0000 1.9777 1.9793 416.7976 417.2013 0.0608 -1.0000 -1.0000 5855981 1580529539.50 151.4102 59.9994 32.0000 1.9781 1.9796 416.8704 417.2744 0.0608 -1.0000 -1.0000 5856044 1580529539.60 151.4102 59.9994 32.0000 1.9786 1.9802 416.7573 417.1621 0.0610 -1.0000 -1.0000 5856107 1580529539.70 151.4114 59.9994 32.0000 1.9793 1.9809 416.6861 417.0903 0.0608 -1.0000 -1.0000 5856184 1580529539.80 151.4307 59.9995 32.0000 1.9790 1.9806 416.6816 417.0852 0.0608 -1.0000 -1.0000 5856247 1580529539.90 151.4307 59.9995 32.0000 1.9779 1.9795 416.8243 417.2283 0.0608 -1.0000 -1.0000 5856310 1580529540.00 151.4307 59.9995 32.0000 1.9780 1.9796 416.9573 417.3628 0.0609 -1.0000 -1.0000 5856388 1580529540.10 151.4307 59.9995 32.0000 1.9781 1.9797 416.9337 417.3378 0.0609 -1.0000 -1.0000 5856622 1580529540.20 151.4307 59.9995 32.0000 1.9786 1.9802 416.7789 417.1832 0.0608 -1.0000 -1.0000 5856684 1580529540.30 151.4382 59.9995 32.0000 1.9784 1.9800 416.7388 417.1428 0.0608 -1.0000 -1.0000 5856763 1580529540.40 151.5035 59.9995 32.0000 1.9783 1.9799 416.8437 417.2476 0.0608 -1.0000 -1.0000 5856825 1580529540.50 151.5035 59.9995 32.0000 1.9782 1.9798 416.8199 417.2238 0.0609 -1.0000 -1.0000 5856888 1580529540.60 151.5035 59.9995 32.0000 1.9787 1.9803 416.8036 417.2071 0.0607 -1.0000 -1.0000 5856966 1580529540.70 151.5035 59.9995 32.0000 1.9787 1.9803 416.6845 417.0873 0.0606 -1.0000 -1.0000 5857341 1580529540.80 151.5035 59.9995 32.0000 1.9787 1.9803 416.6203 417.0237 0.0608 -1.0000 -1.0000 5857403 1580529540.90 151.5426 59.9995 32.0000 1.9780 1.9796 416.7471 417.1501 0.0607 -1.0000 -1.0000 5857481 1580529541.00 151.5426 59.9995 32.0000 1.9779 1.9795 416.8702 417.2747 0.0609 -1.0000 -1.0000 5857544 1580529541.10 151.5426 59.9995 32.0000 1.9788 1.9804 416.8739 417.2774 0.0607 -1.0000 -1.0000 5857607 1580529541.20 151.5426 59.9995 32.0000 1.9792 1.9808 416.7736 417.1776 0.0609 -1.0000 -1.0000 5858060 1580529541.30 151.5426 59.9995 32.0000 1.9788 1.9804 416.7242 417.1289 0.0608 -1.0000 -1.0000 5858122 1580529541.40 151.5426 59.9995 32.0000 1.9783 1.9798 416.8517 417.2551 0.0607 -1.0000 -1.0000 5858200 1580529541.50 151.5426 59.9995 32.0000 1.9780 1.9796 417.0115 417.4161 0.0609 -1.0000 -1.0000 5858263 1580529541.60 151.5426 59.9995 32.0000 1.9789 1.9805 416.8824 417.2869 0.0608 -1.0000 -1.0000 5858325 1580529541.70 151.5426 59.9995 32.0000 1.9785 1.9801 416.7572 417.1620 0.0610 -1.0000 -1.0000 5858403 1580529541.80 151.5426 59.9995 32.0000 1.9787 1.9803 416.6849 417.0891 0.0609 -1.0000 -1.0000 5858466 1580529541.90 151.5426 59.9995 32.0000 1.9785 1.9801 416.7563 417.1613 0.0609 -1.0000 -1.0000 5858528 1580529542.00 151.5305 59.9995 32.0000 1.9780 1.9796 416.7936 417.1979 0.0609 -1.0000 -1.0000 5858591 1580529542.10 151.4886 59.9995 32.0000 1.9781 1.9797 416.8808 417.2855 0.0609 -1.0000 -1.0000 5858669 1580529542.20 151.4886 59.9995 32.0000 1.9787 1.9803 416.8256 417.2304 0.0609 -1.0000 -1.0000 5858856 1580529542.30 151.4886 59.9995 32.0000 1.9788 1.9804 416.6678 417.0719 0.0608 -1.0000 -1.0000 5858919 1580529542.40 151.4886 59.9995 32.0000 1.9792 1.9807 416.7265 417.1307 0.0609 -1.0000 -1.0000 5858981 1580529542.50 151.4758 59.9995 32.0000 1.9774 1.9789 416.8964 417.3012 0.0608 -1.0000 -1.0000 5859044 1580529542.60 151.4754 59.9995 32.0000 1.9788 1.9804 416.8347 417.2387 0.0608 -1.0000 -1.0000 5859122 1580529542.70 151.4754 59.9995 32.0000 1.9790 1.9806 416.7422 417.1471 0.0609 -1.0000 -1.0000 5859872 1580529542.80 151.4754 59.9995 32.0000 1.9784 1.9800 416.7531 417.1575 0.0608 -1.0000 -1.0000 5859934 1580529542.90 151.4754 59.9995 32.0000 1.9786 1.9802 416.9084 417.3125 0.0608 -1.0000 -1.0000 5900013 1580529543.00 151.4754 59.9995 32.0000 1.9781 1.9797 416.9456 417.3501 0.0609 -1.0000 -1.0000 5900075 1580529543.10 151.4741 59.9995 32.0000 1.9790 1.9805 416.8286 417.2338 0.0610 -1.0000 -1.0000 5900138 1580529543.20 151.4741 59.9995 32.0000 1.9791 1.9806 416.7591 417.1634 0.0608 -1.0000 -1.0000 5900200 1580529543.30 151.4741 59.9995 32.0000 1.9786 1.9802 416.6814 417.0856 0.0609 -1.0000 -1.0000 5900263 1580529543.40 151.4741 59.9995 32.0000 1.9794 1.9810 416.7449 417.1493 0.0609 -1.0000 -1.0000 5900341 1580529543.50 151.4741 59.9995 32.0000 1.9788 1.9804 416.9222 417.3255 0.0607 -1.0000 -1.0000 5900403 1580529543.60 151.4657 59.9995 32.0000 1.9793 1.9808 416.8825 417.2869 0.0608 -1.0000 -1.0000 5900466 1580529543.70 151.4639 59.9995 32.0000 1.9787 1.9803 416.6644 417.0681 0.0608 -1.0000 -1.0000 5900544 1580529543.80 151.4639 59.9995 32.0000 1.9789 1.9804 416.6766 417.0805 0.0608 -1.0000 -1.0000 5900606 1580529543.90 151.4639 59.9995 32.0000 1.9780 1.9795 416.8761 417.2803 0.0608 -1.0000 -1.0000 5900669 1580529544.00 151.4639 59.9995 32.0000 1.9780 1.9796 416.9235 417.3276 0.0608 -1.0000 -1.0000 5900747 1580529544.10 151.4710 59.9995 32.0000 1.9793 1.9809 416.8107 417.2150 0.0609 -1.0000 -1.0000 5900810 1580529544.20 151.5487 59.9995 32.0000 1.9790 1.9805 416.7211 417.1251 0.0608 -1.0000 -1.0000 5901106 1580529544.30 151.5487 59.9995 32.0000 1.9789 1.9805 416.7825 417.1864 0.0608 -1.0000 -1.0000 5901169 1580529544.40 151.5487 59.9995 32.0000 1.9775 1.9791 416.9872 417.3914 0.0609 -1.0000 -1.0000 5901231 1580529544.50 151.5482 59.9995 32.0000 1.9782 1.9798 416.9277 417.3321 0.0608 -1.0000 -1.0000 5901294 1580529544.60 151.5299 59.9996 32.0000 1.9793 1.9808 416.6386 417.0417 0.0608 -1.0000 -1.0000 5901372 1580529544.70 151.5299 59.9996 32.0000 1.9784 1.9799 416.8071 417.2115 0.0608 -1.0000 -1.0000 5901434 1580529544.80 151.5299 59.9996 32.0000 1.9779 1.9795 416.8877 417.2917 0.0608 -1.0000 -1.0000 5901544 1580529544.90 151.5299 59.9996 32.0000 1.9775 1.9791 416.9432 417.3480 0.0609 -1.0000 -1.0000 5901622 1580529545.00 151.5299 59.9996 32.0000 1.9780 1.9796 416.8125 417.2168 0.0609 -1.0000 -1.0000 5901684 1580529545.10 151.5299 59.9996 32.0000 1.9788 1.9804 416.7109 417.1155 0.0609 -1.0000 -1.0000 5901763 1580529545.20 151.5299 59.9996 32.0000 1.9780 1.9795 416.7749 417.1798 0.0609 -1.0000 -1.0000 5901825 1580529545.30 151.5207 59.9996 32.0000 1.9774 1.9790 416.8704 417.2741 0.0607 -1.0000 -1.0000 5901888 1580529545.40 151.4702 59.9996 32.0000 1.9774 1.9790 416.9254 417.3290 0.0607 -1.0000 -1.0000 5901950 1580529545.50 151.4702 59.9996 32.0000 1.9781 1.9797 416.7989 417.2031 0.0609 -1.0000 -1.0000 5902028 1580529545.60 151.4702 59.9996 32.0000 1.9784 1.9799 416.7382 417.1436 0.0610 -1.0000 -1.0000 5902091 1580529545.70 151.4702 59.9996 32.0000 1.9788 1.9804 416.6697 417.0736 0.0608 -1.0000 -1.0000 5902153 1580529545.80 151.4702 59.9996 32.0000 1.9786 1.9802 416.8055 417.2086 0.0607 -1.0000 -1.0000 5902231 1580529545.90 151.4373 59.9996 32.0000 1.9780 1.9796 416.8508 417.2547 0.0608 -1.0000 -1.0000 5902278 1580529546.00 151.4373 59.9996 32.0000 1.9789 1.9805 416.7387 417.1428 0.0608 -1.0000 -1.0000 5902357 1580529546.10 151.4373 59.9996 32.0000 1.9792 1.9808 416.6695 417.0740 0.0609 -1.0000 -1.0000 5902419 1580529546.20 151.4373 59.9996 32.0000 1.9783 1.9799 416.7742 417.1778 0.0608 -1.0000 -1.0000 5902481 1580529546.30 151.4373 59.9996 32.0000 1.9782 1.9798 416.9368 417.3412 0.0609 -1.0000 -1.0000 5902872 1580529546.40 151.4586 59.9996 32.0000 1.9787 1.9803 416.9354 417.3404 0.0609 -1.0000 -1.0000 5902934 1580529546.50 151.4773 59.9996 32.0000 1.9789 1.9805 416.7492 417.1537 0.0608 -1.0000 -1.0000 5902997 1580529546.60 151.4773 59.9996 32.0000 1.9786 1.9802 416.7292 417.1330 0.0608 -1.0000 -1.0000 5903075 1580529546.70 151.4773 59.9996 32.0000 1.9779 1.9795 416.8853 417.2897 0.0609 -1.0000 -1.0000 5903122 1580529546.80 151.4773 59.9996 32.0000 1.9786 1.9802 416.9493 417.3534 0.0608 -1.0000 -1.0000 5903341 1580529546.90 151.4773 59.9996 32.0000 1.9785 1.9801 416.9609 417.3645 0.0607 -1.0000 -1.0000 5903419 1580529547.00 151.4773 59.9996 32.0000 1.9783 1.9799 416.7718 417.1747 0.0607 -1.0000 -1.0000 5903481 1580529547.10 151.4773 59.9996 32.0000 1.9795 1.9810 416.7649 417.1693 0.0608 -1.0000 -1.0000 5903560 1580529547.20 151.4773 59.9996 32.0000 1.9789 1.9805 416.7688 417.1730 0.0609 -1.0000 -1.0000 5903607 1580529547.30 151.5184 59.9996 32.0000 1.9787 1.9803 416.9322 417.3363 0.0608 -1.0000 -1.0000 5903857 1580529547.40 151.5161 59.9996 32.0000 1.9788 1.9803 416.9752 417.3795 0.0608 -1.0000 -1.0000 5903919 1580529547.50 151.5161 59.9996 32.0000 1.9786 1.9801 416.8526 417.2567 0.0608 -1.0000 -1.0000 5903981 1580529547.60 151.5197 59.9996 32.0000 1.9794 1.9810 416.7146 417.1181 0.0608 -1.0000 -1.0000 5904044 1580529547.70 151.5964 59.9996 32.0000 1.9792 1.9808 416.8232 417.2278 0.0609 -1.0000 -1.0000 5904122 1580529547.80 151.5964 59.9996 32.0000 1.9785 1.9800 416.8799 417.2847 0.0609 -1.0000 -1.0000 5904653 1580529547.90 151.5964 59.9996 32.0000 1.9787 1.9803 416.9576 417.3620 0.0609 -1.0000 -1.0000 5904716 1580529548.00 151.5964 59.9996 32.0000 1.9781 1.9797 416.9141 417.3178 0.0607 -1.0000 -1.0000 5904794 1580529548.10 151.4935 59.9996 32.0000 1.9782 1.9798 416.7886 417.1924 0.0609 -1.0000 -1.0000 5904856 1580529548.20 151.4935 59.9996 32.0000 1.9793 1.9809 416.7196 417.1242 0.0608 -1.0000 -1.0000 5904919 1580529548.30 151.4935 59.9996 32.0000 1.9787 1.9803 416.7934 417.1972 0.0608 -1.0000 -1.0000 5905106 1580529548.40 151.4935 59.9996 32.0000 1.9781 1.9797 416.8829 417.2873 0.0609 -1.0000 -1.0000 5905169 1580529548.50 151.4935 59.9996 32.0000 1.9777 1.9793 416.8509 417.2555 0.0608 -1.0000 -1.0000 5905231 1580529548.60 151.4393 59.9996 32.0000 1.9794 1.9810 416.7570 417.1604 0.0608 -1.0000 -1.0000 5905310 1580529548.70 151.4393 59.9996 32.0000 1.9791 1.9806 416.6846 417.0888 0.0609 -1.0000 -1.0000 5905372 1580529548.80 151.4393 59.9996 32.0000 1.9787 1.9803 416.6865 417.0906 0.0608 -1.0000 -1.0000 5905607 1580529548.90 151.4393 59.9996 32.0000 1.9779 1.9795 416.9373 417.3412 0.0608 -1.0000 -1.0000 5905684 1580529549.00 151.4393 59.9996 32.0000 1.9780 1.9796 416.9038 417.3077 0.0608 -1.0000 -1.0000 5905747 1580529549.10 151.4425 59.9996 32.0000 1.9787 1.9802 416.9380 417.3430 0.0609 -1.0000 -1.0000 5905825 1580529549.20 151.4553 59.9996 32.0000 1.9793 1.9809 416.7691 417.1731 0.0608 -1.0000 -1.0000 5905888 1580529549.30 151.4553 59.9996 32.0000 1.9781 1.9797 416.8726 417.2764 0.0608 -1.0000 -1.0000 5905950 1580529549.40 151.4553 59.9996 32.0000 1.9786 1.9802 416.9459 417.3494 0.0607 -1.0000 -1.0000 5906060 1580529549.50 151.4553 59.9996 32.0000 1.9782 1.9798 416.9519 417.3562 0.0609 -1.0000 -1.0000 5906122 1580529549.60 151.4553 59.9996 32.0000 1.9793 1.9809 416.6699 417.0738 0.0608 -1.0000 -1.0000 5906184 1580529549.70 151.4458 59.9997 32.0000 1.9790 1.9806 416.6527 417.0560 0.0607 -1.0000 -1.0000 5906247 1580529549.80 151.4458 59.9997 32.0000 1.9774 1.9790 416.9137 417.3172 0.0608 -1.0000 -1.0000 5906310 1580529549.90 151.4458 59.9997 32.0000 1.9779 1.9795 416.9765 417.3808 0.0608 -1.0000 -1.0000 5906606 1580529550.00 151.4458 59.9997 32.0000 1.9778 1.9793 416.8556 417.2589 0.0607 -1.0000 -1.0000 5906684 1580529550.10 151.4458 59.9997 32.0000 1.9783 1.9799 416.8940 417.2979 0.0608 -1.0000 -1.0000 5906747 1580529550.20 151.5107 59.9997 32.0000 1.9787 1.9803 416.6886 417.0925 0.0608 -1.0000 -1.0000 5906810 1580529550.30 151.5163 59.9997 32.0000 1.9788 1.9804 416.7897 417.1936 0.0608 -1.0000 -1.0000 5906872 1580529550.40 151.5163 59.9997 32.0000 1.9778 1.9794 416.9396 417.3435 0.0607 -1.0000 -1.0000 5907310 1580529550.50 151.5163 59.9997 32.0000 1.9784 1.9800 416.8300 417.2341 0.0609 -1.0000 -1.0000 5907372 1580529550.60 151.5163 59.9997 32.0000 1.9786 1.9802 416.7977 417.2023 0.0609 -1.0000 -1.0000 5907450 1580529550.70 151.5163 59.9997 32.0000 1.9789 1.9805 416.7173 417.1205 0.0606 -1.0000 -1.0000 5907513 1580529550.80 151.5163 59.9997 32.0000 1.9781 1.9797 416.8209 417.2244 0.0608 -1.0000 -1.0000 5907575 1580529550.90 151.5163 59.9997 32.0000 1.9772 1.9788 416.9663 417.3713 0.0609 -1.0000 -1.0000 5907638 1580529551.00 151.5163 59.9997 32.0000 1.9770 1.9786 416.9329 417.3372 0.0608 -1.0000 -1.0000 5907700 1580529551.10 151.5163 59.9997 32.0000 1.9783 1.9798 416.6822 417.0859 0.0608 -1.0000 -1.0000 5907778 1580529551.20 151.5163 59.9997 32.0000 1.9783 1.9799 416.6444 417.0478 0.0607 -1.0000 -1.0000 5907841 1580529551.30 151.5334 59.9997 32.0000 1.9787 1.9803 416.6736 417.0776 0.0609 -1.0000 -1.0000 5907903 1580529551.40 151.5334 59.9997 32.0000 1.9772 1.9788 416.8254 417.2289 0.0607 -1.0000 -1.0000 5908560 1580529551.50 151.4845 59.9997 32.0000 1.9782 1.9798 416.7467 417.1509 0.0608 -1.0000 -1.0000 5908622 1580529551.60 151.4845 59.9997 32.0000 1.9783 1.9798 416.7153 417.1194 0.0609 -1.0000 -1.0000 5908684 1580529551.70 151.4845 59.9997 32.0000 1.9784 1.9800 416.6147 417.0183 0.0607 -1.0000 -1.0000 5908763 1580529551.80 151.4588 59.9997 32.0000 1.9774 1.9790 416.7531 417.1561 0.0607 -1.0000 -1.0000 5908825 1580529551.90 151.3521 59.9997 32.0000 1.9768 1.9784 416.8839 417.2880 0.0609 -1.0000 -1.0000 5908888 1580529552.00 151.3521 59.9997 32.0000 1.9764 1.9780 416.9418 417.3464 0.0608 -1.0000 -1.0000 5908966 1580529552.10 151.3521 59.9997 32.0000 1.9777 1.9793 416.8929 417.2965 0.0608 -1.0000 -1.0000 5909028 1580529552.20 151.3521 59.9997 32.0000 1.9782 1.9798 416.6974 417.1006 0.0607 -1.0000 -1.0000 5909091 1580529552.30 151.3521 59.9997 32.0000 1.9782 1.9797 416.6991 417.1024 0.0608 -1.0000 -1.0000 5909153 1580529552.40 151.5193 59.9997 32.0000 1.9776 1.9792 416.8005 417.2045 0.0608 -1.0000 -1.0000 5909216 1580529552.50 151.5193 59.9997 32.0000 1.9776 1.9791 416.8710 417.2752 0.0608 -1.0000 -1.0000 5909294 1580529552.60 151.5193 59.9997 32.0000 1.9782 1.9798 416.7709 417.1748 0.0608 -1.0000 -1.0000 5909372 1580529552.70 151.5193 59.9997 32.0000 1.9789 1.9804 416.6350 417.0386 0.0608 -1.0000 -1.0000 5909434 1580529552.80 151.5193 59.9997 32.0000 1.9786 1.9802 416.7024 417.1055 0.0607 -1.0000 -1.0000 5909497 1580529552.90 151.5193 59.9997 32.0000 1.9779 1.9794 416.9443 417.3495 0.0610 -1.0000 -1.0000 5909575 1580529553.00 151.4794 59.9997 32.0000 1.9770 1.9786 416.8542 417.2587 0.0609 -1.0000 -1.0000 5909638 1580529553.10 151.4794 59.9997 32.0000 1.9788 1.9804 416.7315 417.1351 0.0607 -1.0000 -1.0000 5909700 1580529553.20 151.4794 59.9997 32.0000 1.9783 1.9799 416.6349 417.0381 0.0607 -1.0000 -1.0000 5909763 1580529553.30 151.4794 59.9997 32.0000 1.9771 1.9787 416.7190 417.1227 0.0608 -1.0000 -1.0000 5909825 1580529553.40 151.4794 59.9997 32.0000 1.9773 1.9789 416.8680 417.2721 0.0608 -1.0000 -1.0000 5909904 1580529553.50 151.4794 59.9997 32.0000 1.9775 1.9790 416.8541 417.2577 0.0607 -1.0000 -1.0000 5910341 1580529553.60 151.4794 59.9997 32.0000 1.9778 1.9793 416.7476 417.1505 0.0606 -1.0000 -1.0000 5910403 1580529553.70 151.4794 59.9997 32.0000 1.9778 1.9794 416.7375 417.1410 0.0608 -1.0000 -1.0000 5910481 1580529553.80 151.4058 59.9997 32.0000 1.9777 1.9792 416.8598 417.2648 0.0609 -1.0000 -1.0000 5910544 1580529553.90 151.4058 59.9997 32.0000 1.9777 1.9793 416.9169 417.3205 0.0608 -1.0000 -1.0000 5910606 1580529554.00 151.4058 59.9997 32.0000 1.9770 1.9786 416.7939 417.1979 0.0608 -1.0000 -1.0000 5910841 1580529554.10 151.4058 59.9997 32.0000 1.9780 1.9796 416.6737 417.0772 0.0608 -1.0000 -1.0000 5910903 1580529554.20 151.4058 59.9997 32.0000 1.9790 1.9806 416.6868 417.0909 0.0609 -1.0000 -1.0000 5910981 1580529554.30 151.3818 59.9997 32.0000 1.9784 1.9800 416.7415 417.1458 0.0609 -1.0000 -1.0000 5911075 1580529554.40 151.3759 59.9997 32.0000 1.9778 1.9793 416.8389 417.2443 0.0610 -1.0000 -1.0000 5911138 1580529554.50 151.3759 59.9997 32.0000 1.9780 1.9795 416.8758 417.2786 0.0605 -1.0000 -1.0000 5911372 1580529554.60 151.3759 59.9997 32.0000 1.9787 1.9803 416.7874 417.1913 0.0609 -1.0000 -1.0000 5911434 1580529554.70 151.3759 59.9997 32.0000 1.9786 1.9802 416.6375 417.0418 0.0608 -1.0000 -1.0000 5911497 1580529554.80 151.3759 59.9997 32.0000 1.9793 1.9808 416.7094 417.1128 0.0607 -1.0000 -1.0000 5911575 1580529554.90 151.5101 60.0002 32.0000 1.9779 1.9794 416.8455 417.2499 0.0609 -1.0000 -1.0000 5911653 1580529555.00 151.5101 60.0002 32.0000 1.9784 1.9800 416.8282 417.2323 0.0608 -1.0000 -1.0000 5911716 1580529555.10 151.5101 60.0002 32.0000 1.9788 1.9804 416.7460 417.1495 0.0607 -1.0000 -1.0000 5911810 1580529555.20 151.5101 60.0002 32.0000 1.9785 1.9801 416.7456 417.1496 0.0609 -1.0000 -1.0000 5911872 1580529555.30 151.5101 60.0002 32.0000 1.9780 1.9796 416.7764 417.1812 0.0609 -1.0000 -1.0000 5911934 1580529555.40 151.5192 60.0002 32.0000 1.9767 1.9782 416.8929 417.2967 0.0608 -1.0000 -1.0000 5912013 1580529555.50 151.5257 60.0002 32.0000 1.9768 1.9784 416.8778 417.2834 0.0610 -1.0000 -1.0000 5912075 1580529555.60 151.5257 60.0002 32.0000 1.9781 1.9796 416.7230 417.1276 0.0609 -1.0000 -1.0000 5912341 1580529555.70 151.5257 60.0002 32.0000 1.9785 1.9801 416.6698 417.0739 0.0608 -1.0000 -1.0000 5912419 1580529555.80 151.5257 60.0002 32.0000 1.9778 1.9794 416.7055 417.1098 0.0609 -1.0000 -1.0000 5912481 1580529555.90 151.5257 60.0002 32.0000 1.9775 1.9790 416.8245 417.2286 0.0607 -1.0000 -1.0000 5912544 1580529556.00 151.4532 60.0002 32.0000 1.9779 1.9795 416.7299 417.1330 0.0607 -1.0000 -1.0000 5912622 1580529556.10 151.4532 60.0002 32.0000 1.9788 1.9804 416.6549 417.0585 0.0608 -1.0000 -1.0000 5912856 1580529556.20 151.4532 60.0002 32.0000 1.9784 1.9800 416.6671 417.0720 0.0609 -1.0000 -1.0000 5912919 1580529556.30 151.4532 60.0002 32.0000 1.9770 1.9785 416.8566 417.2609 0.0609 -1.0000 -1.0000 5912981 1580529556.40 151.4532 60.0002 32.0000 1.9782 1.9798 416.8505 417.2547 0.0608 -1.0000 -1.0000 5913044 1580529556.50 151.4369 60.0002 32.0000 1.9788 1.9804 416.7351 417.1404 0.0610 -1.0000 -1.0000 5913106 1580529556.60 151.4314 60.0002 32.0000 1.9787 1.9803 416.6709 417.0751 0.0609 -1.0000 -1.0000 5913560 1580529556.70 151.4314 60.0002 32.0000 1.9780 1.9796 416.7243 417.1290 0.0610 -1.0000 -1.0000 5913622 1580529556.80 151.4314 60.0002 32.0000 1.9780 1.9796 416.9159 417.3209 0.0610 -1.0000 -1.0000 5913684 1580529556.90 151.4314 60.0002 32.0000 1.9776 1.9792 416.9063 417.3117 0.0610 -1.0000 -1.0000 5913763 1580529557.00 151.4314 60.0002 32.0000 1.9788 1.9804 416.9191 417.3240 0.0609 -1.0000 -1.0000 5913825 1580529557.10 151.4736 60.0002 32.0000 1.9789 1.9805 416.8029 417.2072 0.0608 -1.0000 -1.0000 5914060 1580529557.20 151.4736 60.0002 32.0000 1.9784 1.9800 416.7992 417.2027 0.0607 -1.0000 -1.0000 5914122 1580529557.30 151.4736 60.0002 32.0000 1.9780 1.9796 416.9169 417.3219 0.0609 -1.0000 -1.0000 5914184 1580529557.40 151.4736 60.0002 32.0000 1.9781 1.9797 416.8644 417.2688 0.0608 -1.0000 -1.0000 5914263 1580529557.50 151.4736 60.0002 32.0000 1.9784 1.9800 416.6897 417.0929 0.0607 -1.0000 -1.0000 5914325 1580529557.60 151.4985 60.0002 32.0000 1.9788 1.9804 416.5738 416.9783 0.0609 -1.0000 -1.0000 5914403 1580529557.70 151.5728 60.0002 32.0000 1.9789 1.9805 416.6523 417.0558 0.0607 -1.0000 -1.0000 5914934 1580529557.80 151.5728 60.0002 32.0000 1.9779 1.9795 416.7695 417.1735 0.0608 -1.0000 -1.0000 5914997 1580529557.90 151.5728 60.0002 32.0000 1.9776 1.9792 416.8886 417.2928 0.0609 -1.0000 -1.0000 5915060 1580529558.00 151.5728 60.0002 32.0000 1.9785 1.9801 416.8116 417.2156 0.0608 -1.0000 -1.0000 5915122 1580529558.10 151.5662 60.0002 32.0000 1.9787 1.9803 416.6308 417.0343 0.0608 -1.0000 -1.0000 5915184 1580529558.20 151.4578 60.0002 32.0000 1.9780 1.9795 416.8213 417.2251 0.0609 -1.0000 -1.0000 5915247 1580529558.30 151.4578 60.0002 32.0000 1.9773 1.9789 416.8668 417.2721 0.0609 -1.0000 -1.0000 5915325 1580529558.40 151.4578 60.0002 32.0000 1.9776 1.9791 416.9109 417.3153 0.0609 -1.0000 -1.0000 5915388 1580529558.50 151.4578 60.0002 32.0000 1.9784 1.9800 416.8135 417.2186 0.0610 -1.0000 -1.0000 5915450 1580529558.60 151.4578 60.0002 32.0000 1.9787 1.9803 416.6364 417.0409 0.0608 -1.0000 -1.0000 5915528 1580529558.70 151.4036 60.0002 32.0000 1.9784 1.9799 416.6116 417.0153 0.0608 -1.0000 -1.0000 5915591 1580529558.80 151.4036 60.0002 32.0000 1.9780 1.9796 416.8955 417.3003 0.0609 -1.0000 -1.0000 5915653 1580529558.90 151.4036 60.0002 32.0000 1.9771 1.9786 416.8439 417.2488 0.0609 -1.0000 -1.0000 5915716 1580529559.00 151.4036 60.0002 32.0000 1.9786 1.9802 416.7706 417.1753 0.0609 -1.0000 -1.0000 5915778 1580529559.10 151.4036 60.0002 32.0000 1.9792 1.9808 416.7211 417.1252 0.0609 -1.0000 -1.0000 5915857 1580529559.20 151.4036 60.0002 32.0000 1.9792 1.9807 416.6286 417.0336 0.0610 -1.0000 -1.0000 5916107 1580529559.30 151.4273 60.0002 32.0000 1.9784 1.9800 416.7222 417.1267 0.0609 -1.0000 -1.0000 5916169 1580529559.40 151.4273 60.0002 32.0000 1.9781 1.9797 416.7571 417.1617 0.0608 -1.0000 -1.0000 5916231 1580529559.50 151.4273 60.0002 32.0000 1.9789 1.9805 416.6829 417.0861 0.0607 -1.0000 -1.0000 5916294 1580529559.60 151.4273 60.0002 32.0000 1.9793 1.9809 416.6175 417.0218 0.0609 -1.0000 -1.0000 5916356 1580529559.70 151.4273 60.0002 32.0000 1.9784 1.9800 416.7138 417.1189 0.0610 -1.0000 -1.0000 5916434 1580529559.80 151.4273 60.0002 32.0000 1.9785 1.9801 416.7528 417.1574 0.0609 -1.0000 -1.0000 5916497 1580529559.90 151.4273 60.0002 32.0000 1.9786 1.9802 416.8370 417.2416 0.0609 -1.0000 -1.0000 5916560 1580529560.00 151.4273 60.0002 32.0000 1.9800 1.9816 416.8065 417.2105 0.0609 -1.0000 -1.0000 5916638 1580529560.10 151.4273 60.0002 32.0000 1.9797 1.9812 416.5883 416.9930 0.0610 -1.0000 -1.0000 5916700 1580529560.20 151.4273 60.0002 32.0000 1.9789 1.9805 416.6649 417.0707 0.0611 -1.0000 -1.0000 5916872 1580529560.30 151.5387 59.9998 32.0000 1.9778 1.9794 416.8158 417.2191 0.0608 -1.0000 -1.0000 5916934 1580529560.40 151.5864 59.9997 32.0000 1.9784 1.9799 416.7212 417.1256 0.0609 -1.0000 -1.0000 5916997 1580529560.50 151.5864 59.9997 32.0000 1.9792 1.9808 416.6414 417.0462 0.0610 -1.0000 -1.0000 5917060 1580529560.60 151.5864 59.9997 32.0000 1.9790 1.9805 416.7561 417.1608 0.0609 -1.0000 -1.0000 5917138 1580529560.70 151.5864 59.9997 32.0000 1.9783 1.9798 416.8213 417.2258 0.0609 -1.0000 -1.0000 5917372 1580529560.80 151.5864 59.9997 32.0000 1.9785 1.9800 416.9186 417.3235 0.0609 -1.0000 -1.0000 5917434 1580529560.90 151.4902 59.9997 32.0000 1.9793 1.9808 416.7140 417.1180 0.0609 -1.0000 -1.0000 5917513 1580529561.00 151.4902 59.9997 32.0000 1.9801 1.9816 416.7433 417.1479 0.0609 -1.0000 -1.0000 5917575 1580529561.10 151.4902 59.9997 32.0000 1.9787 1.9803 416.7780 417.1819 0.0608 -1.0000 -1.0000 5917638 1580529561.20 151.4902 59.9997 32.0000 1.9784 1.9799 417.0242 417.4288 0.0609 -1.0000 -1.0000 5917700 1580529561.30 151.4902 59.9997 32.0000 1.9789 1.9805 416.8539 417.2592 0.0610 -1.0000 -1.0000 5917903 1580529561.40 151.5535 59.9997 32.0000 1.9791 1.9807 416.7539 417.1586 0.0609 -1.0000 -1.0000 5917966 1580529561.50 151.5535 59.9997 32.0000 1.9798 1.9814 416.7577 417.1621 0.0609 -1.0000 -1.0000 5918028 1580529561.60 151.5535 59.9997 32.0000 1.9791 1.9806 416.9033 417.3080 0.0609 -1.0000 -1.0000 5918091 1580529561.70 151.5535 59.9997 32.0000 1.9788 1.9804 416.9763 417.3808 0.0609 -1.0000 -1.0000 5918169 1580529561.80 151.5535 59.9997 32.0000 1.9789 1.9805 416.8966 417.3010 0.0609 -1.0000 -1.0000 5918606 1580529561.90 151.5634 59.9997 32.0000 1.9792 1.9808 416.7152 417.1197 0.0609 -1.0000 -1.0000 5918669 1580529562.00 151.6118 59.9997 32.0000 1.9788 1.9804 416.6971 417.1021 0.0610 -1.0000 -1.0000 5918747 1580529562.10 151.6118 59.9997 32.0000 1.9790 1.9806 417.0242 417.4292 0.0609 -1.0000 -1.0000 5918810 1580529562.20 151.6118 59.9997 32.0000 1.9779 1.9795 416.9180 417.3227 0.0609 -1.0000 -1.0000 5918872 1580529562.30 151.6118 59.9997 32.0000 1.9786 1.9802 416.7418 417.1469 0.0610 -1.0000 -1.0000 5919153 1580529562.40 151.6118 59.9997 32.0000 1.9791 1.9807 416.6740 417.0785 0.0609 -1.0000 -1.0000 5919216 1580529562.50 151.5879 59.9997 32.0000 1.9788 1.9803 416.6995 417.1042 0.0610 -1.0000 -1.0000 5919278 1580529562.60 151.5487 59.9997 32.0000 1.9777 1.9793 416.7896 417.1948 0.0610 -1.0000 -1.0000 5919341 1580529562.70 151.5487 59.9997 32.0000 1.9783 1.9798 416.7425 417.1466 0.0609 -1.0000 -1.0000 5919403 1580529562.80 151.5487 59.9997 32.0000 1.9788 1.9804 416.6078 417.0126 0.0609 -1.0000 -1.0000 5919794 1580529562.90 151.5487 59.9997 32.0000 1.9788 1.9804 416.6581 417.0621 0.0608 -1.0000 -1.0000 5919872 1580529563.00 151.5487 59.9997 32.0000 1.9784 1.9799 416.8281 417.2322 0.0608 -1.0000 -1.0000 5919919 1580529563.10 151.4306 59.9997 32.0000 1.9780 1.9796 416.8826 417.2872 0.0609 -1.0000 -1.0000 5920013 1580529563.20 151.4306 59.9997 32.0000 1.9786 1.9801 416.7660 417.1701 0.0608 -1.0000 -1.0000 5920075 1580529563.30 151.4306 59.9997 32.0000 1.9787 1.9803 416.7490 417.1532 0.0609 -1.0000 -1.0000 5920341 1580529563.40 151.4306 59.9997 32.0000 1.9785 1.9801 416.7713 417.1760 0.0610 -1.0000 -1.0000 5920419 1580529563.50 151.4306 59.9997 32.0000 1.9775 1.9791 416.8961 417.3014 0.0610 -1.0000 -1.0000 5920481 1580529563.60 151.5000 59.9997 32.0000 1.9777 1.9793 416.9475 417.3520 0.0609 -1.0000 -1.0000 5920544 1580529563.70 151.5150 59.9997 32.0000 1.9789 1.9804 416.8433 417.2485 0.0610 -1.0000 -1.0000 5920622 1580529563.80 151.5150 59.9997 32.0000 1.9789 1.9805 416.7466 417.1518 0.0610 -1.0000 -1.0000 5920684 1580529563.90 151.5150 59.9997 32.0000 1.9783 1.9798 416.8926 417.2980 0.0610 -1.0000 -1.0000 5920747 1580529564.00 151.5150 59.9997 32.0000 1.9783 1.9799 416.9141 417.3194 0.0609 -1.0000 -1.0000 5920810 1580529564.10 151.5150 59.9997 32.0000 1.9780 1.9796 416.7269 417.1312 0.0610 -1.0000 -1.0000 5920872 1580529564.20 151.5500 59.9997 32.0000 1.9789 1.9805 416.5956 417.0003 0.0609 -1.0000 -1.0000 5920934 1580529564.30 151.5500 59.9997 32.0000 1.9781 1.9796 416.7384 417.1433 0.0609 -1.0000 -1.0000 5921184 1580529564.40 151.5500 59.9997 32.0000 1.9780 1.9796 416.8233 417.2281 0.0609 -1.0000 -1.0000 5921247 1580529564.50 151.5500 59.9997 32.0000 1.9776 1.9792 416.8297 417.2363 0.0611 -1.0000 -1.0000 5921310 1580529564.60 151.5500 59.9997 32.0000 1.9788 1.9804 416.7366 417.1411 0.0609 -1.0000 -1.0000 5921388 1580529564.70 151.5500 59.9997 32.0000 1.9789 1.9805 416.7254 417.1301 0.0610 -1.0000 -1.0000 5921466 1580529564.80 151.4678 60.0006 32.0000 1.9790 1.9806 416.6889 417.0932 0.0609 -1.0000 -1.0000 5921528 1580529564.90 151.4678 60.0006 32.0000 1.9780 1.9796 416.8488 417.2537 0.0610 -1.0000 -1.0000 5921607 1580529565.00 151.4678 60.0006 32.0000 1.9782 1.9798 416.7953 417.2008 0.0610 -1.0000 -1.0000 5921669 1580529565.10 151.4678 60.0006 32.0000 1.9788 1.9804 416.6538 417.0587 0.0610 -1.0000 -1.0000 5921731 1580529565.20 151.4678 60.0006 32.0000 1.9795 1.9811 416.6412 417.0468 0.0610 -1.0000 -1.0000 5921794 1580529565.30 151.4585 60.0006 32.0000 1.9779 1.9795 416.7928 417.1979 0.0610 -1.0000 -1.0000 5921857 1580529565.40 151.4585 60.0006 32.0000 1.9779 1.9795 417.0272 417.4328 0.0610 -1.0000 -1.0000 5922356 1580529565.50 151.4585 60.0006 32.0000 1.9794 1.9810 416.9149 417.3206 0.0610 -1.0000 -1.0000 5922419 1580529565.60 151.4585 60.0006 32.0000 1.9791 1.9807 416.7063 417.1105 0.0608 -1.0000 -1.0000 5922481 1580529565.70 151.4585 60.0006 32.0000 1.9791 1.9806 416.8478 417.2522 0.0609 -1.0000 -1.0000 5922560 1580529565.80 151.4753 60.0006 32.0000 1.9791 1.9807 416.8224 417.2278 0.0609 -1.0000 -1.0000 5922622 1580529565.90 151.5300 60.0006 32.0000 1.9782 1.9797 416.9310 417.3352 0.0608 -1.0000 -1.0000 5922856 1580529566.00 151.5300 60.0006 32.0000 1.9782 1.9798 416.9032 417.3085 0.0610 -1.0000 -1.0000 5922934 1580529566.10 151.5300 60.0006 32.0000 1.9798 1.9814 416.7071 417.1116 0.0609 -1.0000 -1.0000 5922997 1580529566.20 151.5300 60.0006 32.0000 1.9785 1.9801 416.6649 417.0691 0.0609 -1.0000 -1.0000 5923060 1580529566.30 151.5300 60.0006 32.0000 1.9783 1.9799 416.8260 417.2309 0.0610 -1.0000 -1.0000 5923138 1580529566.40 151.5378 60.0006 32.0000 1.9789 1.9804 416.9407 417.3464 0.0611 -1.0000 -1.0000 5923450 1580529566.50 151.5466 60.0006 32.0000 1.9788 1.9804 416.7737 417.1794 0.0610 -1.0000 -1.0000 5923513 1580529566.60 151.5466 60.0006 32.0000 1.9787 1.9803 416.6761 417.0809 0.0609 -1.0000 -1.0000 5923591 1580529566.70 151.5466 60.0006 32.0000 1.9792 1.9808 416.7047 417.1095 0.0610 -1.0000 -1.0000 5923653 1580529566.80 151.5466 60.0006 32.0000 1.9780 1.9796 416.7522 417.1569 0.0609 -1.0000 -1.0000 5923700 1580529566.90 151.5466 60.0006 32.0000 1.9782 1.9798 416.8912 417.2972 0.0610 -1.0000 -1.0000 5923778 1580529567.00 151.3957 60.0006 32.0000 1.9789 1.9805 416.7032 417.1081 0.0610 -1.0000 -1.0000 5923841 1580529567.10 151.3957 60.0006 32.0000 1.9785 1.9800 416.6786 417.0831 0.0609 -1.0000 -1.0000 5923919 1580529567.20 151.3957 60.0006 32.0000 1.9780 1.9796 416.9274 417.3320 0.0609 -1.0000 -1.0000 5923981 1580529567.30 151.3957 60.0006 32.0000 1.9779 1.9794 416.8516 417.2559 0.0609 -1.0000 -1.0000 5924044 1580529567.40 151.3957 60.0006 32.0000 1.9787 1.9802 416.6920 417.0962 0.0608 -1.0000 -1.0000 5924794 1580529567.50 151.4656 60.0006 32.0000 1.9792 1.9808 416.6634 417.0667 0.0608 -1.0000 -1.0000 5924856 1580529567.60 151.4784 60.0006 32.0000 1.9788 1.9804 416.8441 417.2486 0.0609 -1.0000 -1.0000 5924919 1580529567.70 151.4784 60.0006 32.0000 1.9782 1.9798 416.9823 417.3870 0.0609 -1.0000 -1.0000 5924997 1580529567.80 151.4784 60.0006 32.0000 1.9789 1.9805 416.7728 417.1776 0.0609 -1.0000 -1.0000 5925060 1580529567.90 151.4784 60.0006 32.0000 1.9788 1.9803 416.6747 417.0793 0.0609 -1.0000 -1.0000 5925122 1580529568.00 151.4784 60.0006 32.0000 1.9787 1.9802 416.7459 417.1512 0.0611 -1.0000 -1.0000 5925200 1580529568.10 151.6088 60.0006 32.0000 1.9779 1.9795 416.8822 417.2878 0.0610 -1.0000 -1.0000 5925263 1580529568.20 151.6088 60.0006 32.0000 1.9786 1.9802 416.8672 417.2719 0.0609 -1.0000 -1.0000 5925325 1580529568.30 151.6088 60.0006 32.0000 1.9794 1.9810 416.8495 417.2538 0.0609 -1.0000 -1.0000 5925403 1580529568.40 151.6088 60.0006 32.0000 1.9779 1.9794 416.9196 417.3241 0.0609 -1.0000 -1.0000 5925466 1580529568.50 151.6088 60.0006 32.0000 1.9778 1.9794 416.8649 417.2693 0.0609 -1.0000 -1.0000 5925528 1580529568.60 151.6088 60.0006 32.0000 1.9781 1.9797 416.6979 417.1027 0.0610 -1.0000 -1.0000 5925591 1580529568.70 151.4522 60.0006 32.0000 1.9791 1.9807 416.7250 417.1295 0.0609 -1.0000 -1.0000 5925653 1580529568.80 151.4522 60.0006 32.0000 1.9779 1.9795 416.9064 417.3114 0.0610 -1.0000 -1.0000 5925716 1580529568.90 151.4522 60.0006 32.0000 1.9781 1.9797 416.8560 417.2595 0.0607 -1.0000 -1.0000 5926060 1580529569.00 151.4522 60.0006 32.0000 1.9779 1.9795 416.6941 417.0983 0.0609 -1.0000 -1.0000 5926122 1580529569.10 151.4522 60.0006 32.0000 1.9792 1.9808 416.6154 417.0207 0.0610 -1.0000 -1.0000 5926184 1580529569.20 151.4522 60.0006 32.0000 1.9773 1.9789 416.7695 417.1739 0.0609 -1.0000 -1.0000 5926247 1580529569.30 151.4522 60.0006 32.0000 1.9782 1.9798 416.7782 417.1828 0.0609 -1.0000 -1.0000 5926310 1580529569.40 151.4522 60.0006 32.0000 1.9776 1.9792 416.8879 417.2933 0.0610 -1.0000 -1.0000 5926638 1580529569.50 151.4522 60.0006 32.0000 1.9787 1.9803 416.6626 417.0678 0.0609 -1.0000 -1.0000 5926700 1580529569.60 151.4522 60.0006 32.0000 1.9793 1.9809 416.6721 417.0766 0.0609 -1.0000 -1.0000 5926763 1580529569.70 151.4522 60.0006 32.0000 1.9783 1.9798 416.8098 417.2148 0.0609 -1.0000 -1.0000 5926841 1580529569.80 151.5613 60.0007 32.9107 1.9783 1.9799 416.8933 417.2979 0.0609 -1.0000 -1.0000 5926903 1580529569.90 151.5720 60.0007 33.0000 1.9784 1.9800 416.8375 417.2425 0.0610 -1.0000 -1.0000 5926966 1580529570.00 151.5720 60.0007 33.0000 1.9792 1.9808 416.7510 417.1558 0.0609 -1.0000 -1.0000 5927044 1580529570.10 151.5720 60.0007 33.0000 1.9796 1.9812 416.6666 417.0713 0.0610 -1.0000 -1.0000 5927106 1580529570.20 151.5720 60.0007 33.0000 1.9787 1.9803 416.8865 417.2919 0.0610 -1.0000 -1.0000 5927169 1580529570.30 151.5720 60.0007 33.0000 1.9787 1.9802 416.8802 417.2856 0.0610 -1.0000 -1.0000 5927247 1580529570.40 151.6059 60.0007 33.0000 1.9788 1.9803 416.8602 417.2654 0.0610 -1.0000 -1.0000 5927294 1580529570.50 151.6095 60.0007 33.0000 1.9794 1.9810 416.7637 417.1701 0.0612 -1.0000 -1.0000 5927372 1580529570.60 151.6095 60.0007 33.0000 1.9789 1.9805 416.8375 417.2428 0.0610 -1.0000 -1.0000 5927434 1580529570.70 151.6095 60.0007 33.0000 1.9789 1.9805 416.9506 417.3561 0.0610 -1.0000 -1.0000 5927497 1580529570.80 151.6095 60.0007 33.0000 1.9787 1.9803 416.9679 417.3727 0.0609 -1.0000 -1.0000 5927560 1580529570.90 151.6095 60.0007 33.0000 1.9793 1.9809 416.7221 417.1274 0.0610 -1.0000 -1.0000 5927638 1580529571.00 151.5442 60.0007 33.0000 1.9795 1.9810 416.7502 417.1558 0.0610 -1.0000 -1.0000 5927700 1580529571.10 151.5272 60.0007 33.0000 1.9789 1.9805 416.8063 417.2105 0.0608 -1.0000 -1.0000 5927778 1580529571.20 151.5272 60.0007 33.0000 1.9788 1.9804 416.9249 417.3303 0.0610 -1.0000 -1.0000 5927841 1580529571.30 151.5272 60.0007 33.0000 1.9787 1.9803 416.9353 417.3412 0.0611 -1.0000 -1.0000 5927903 1580529571.40 151.5272 60.0007 33.0000 1.9800 1.9816 416.8386 417.2437 0.0610 -1.0000 -1.0000 5927966 1580529571.50 151.5272 60.0007 33.0000 1.9805 1.9821 416.7761 417.1817 0.0610 -1.0000 -1.0000 5928372 1580529571.60 151.5272 60.0007 33.0000 1.9802 1.9818 416.7715 417.1766 0.0610 -1.0000 -1.0000 5928419 1580529571.70 151.5272 60.0007 33.0000 1.9798 1.9814 416.8948 417.3003 0.0611 -1.0000 -1.0000 5928497 1580529571.80 151.5272 60.0007 33.0000 1.9802 1.9818 416.8829 417.2878 0.0610 -1.0000 -1.0000 5928560 1580529571.90 151.5272 60.0007 33.0000 1.9803 1.9819 416.7674 417.1735 0.0610 -1.0000 -1.0000 5928622 1580529572.00 151.5272 60.0007 33.0000 1.9795 1.9811 416.7416 417.1460 0.0609 -1.0000 -1.0000 5929607 1580529572.10 151.5272 60.0007 33.0000 1.9791 1.9807 416.8449 417.2498 0.0610 -1.0000 -1.0000 5929669 1580529572.20 151.5941 60.0007 33.0000 1.9787 1.9803 417.0119 417.4170 0.0609 -1.0000 -1.0000 5929731 1580529572.30 151.5941 60.0007 33.0000 1.9792 1.9807 416.9323 417.3366 0.0608 -1.0000 -1.0000 5929810 1580529572.40 151.5941 60.0007 33.0000 1.9800 1.9815 416.8264 417.2316 0.0610 -1.0000 -1.0000 5929872 1580529572.50 151.5941 60.0007 33.0000 1.9798 1.9814 416.8257 417.2312 0.0610 -1.0000 -1.0000 5930653 1580529572.60 151.5941 60.0007 33.0000 1.9791 1.9807 416.9703 417.3754 0.0609 -1.0000 -1.0000 5930716 1580529572.70 151.5818 60.0007 33.0000 1.9767 1.9783 415.6025 416.0067 0.0610 -1.0000 -1.0000 5930778 1580529572.80 151.5430 60.0007 33.0000 1.7448 1.7461 352.9100 353.2504 0.0601 -1.0000 -1.0000 5930841 1580529572.90 151.5430 60.0007 33.0000 0.8780 0.8787 181.6052 181.7740 0.0569 -1.0000 -1.0000 5930919 1580529573.00 151.5430 60.0007 33.0000 0.3793 0.3795 76.9058 76.9738 0.0554 -1.0000 -1.0000 5930981 1580529573.10 151.5430 60.0007 33.0000 0.3783 0.3786 80.1932 80.2639 0.0554 -1.0000 -1.0000 5931575 1580529573.20 151.5430 60.0007 33.0000 0.4681 0.4685 98.0226 98.1098 0.0560 -1.0000 -1.0000 5931638 1580529573.30 151.5430 60.0007 33.0000 0.5610 0.5614 117.0140 117.1184 0.0560 -1.0000 -1.0000 5931700 1580529573.40 151.5430 60.0007 33.0000 0.6577 0.6582 135.1184 135.2398 0.0564 -1.0000 -1.0000 5931778 1580529573.50 151.5430 60.0007 33.0000 0.7556 0.7562 151.7433 151.8801 0.0566 -1.0000 -1.0000 5931841 1580529573.60 151.5430 60.0007 33.0000 0.8176 0.8182 168.3682 168.5205 0.0568 -1.0000 -1.0000 5931903 1580529573.70 151.6266 60.0007 33.0000 0.8795 0.8801 184.2538 184.4209 0.0569 -1.0000 -1.0000 5931966 1580529573.80 151.6329 60.0007 33.0000 0.9414 0.9421 194.7174 194.8941 0.0570 -1.0000 -1.0000 5932028 1580529573.90 151.6350 60.0007 33.0000 0.9857 0.9864 205.1810 205.3674 0.0570 -1.0000 -1.0000 5932091 1580529574.00 151.6350 60.0007 33.0000 1.0214 1.0221 215.6447 215.8406 0.0569 -1.0000 -1.0000 5932169 1580529574.10 151.6350 60.0007 33.0000 1.0570 1.0578 221.0650 221.2646 0.0565 -1.0000 -1.0000 5932231 1580529574.20 151.6350 60.0007 33.0000 1.0861 1.0869 225.5248 225.7269 0.0561 -1.0000 -1.0000 5932294 1580529574.30 151.6350 60.0007 33.0000 1.1003 1.1011 229.9845 230.1892 0.0557 -1.0000 -1.0000 5932372 1580529574.40 151.6550 60.0007 33.0000 1.1146 1.1154 232.9554 233.1612 0.0553 -1.0000 -1.0000 5932434 1580529574.50 151.6816 60.0007 33.0000 1.1274 1.1282 235.0137 235.2197 0.0549 -1.0000 -1.0000 5932497 1580529574.60 151.6816 60.0007 33.0000 1.1330 1.1338 237.0721 237.2783 0.0545 -1.0000 -1.0000 5932575 1580529574.70 151.6816 60.0007 33.0000 1.1386 1.1394 238.4558 238.6615 0.0540 -1.0000 -1.0000 5932638 1580529574.80 151.6804 60.0007 33.0000 1.1440 1.1448 239.1914 239.3958 0.0535 -1.0000 -1.0000 5932700 1580529574.90 151.6594 60.0007 33.0000 1.1466 1.1474 239.9269 240.1301 0.0530 -1.0000 -1.0000 5932763 1580529575.00 151.6520 60.0007 33.0000 1.1492 1.1500 240.4591 240.6607 0.0525 -1.0000 -1.0000 5932825 1580529575.10 151.6520 60.0007 33.0000 1.1517 1.1525 240.7104 240.9102 0.0519 -1.0000 -1.0000 5932903 1580529575.20 151.6520 60.0007 33.0000 1.1530 1.1538 240.9617 241.1596 0.0514 -1.0000 -1.0000 5932966 1580529575.30 151.6520 60.0007 33.0000 1.1542 1.1550 241.1811 241.3773 0.0509 -1.0000 -1.0000 5933028 1580529575.40 151.6520 60.0007 33.0000 1.1554 1.1561 241.3357 241.5304 0.0505 -1.0000 -1.0000 5933106 1580529575.50 151.6217 60.0006 33.0000 1.1560 1.1568 241.4902 241.6836 0.0501 -1.0000 -1.0000 5933169 1580529575.60 151.6040 60.0006 33.0000 1.1566 1.1573 241.6786 241.8705 0.0497 -1.0000 -1.0000 5933231 1580529575.70 151.6040 60.0006 33.0000 1.1571 1.1579 241.9683 242.1587 0.0492 -1.0000 -1.0000 5933294 1580529575.80 151.6040 60.0006 33.0000 1.1568 1.1576 242.2453 242.4342 0.0488 -1.0000 -1.0000 5933357 1580529575.90 151.6040 60.0006 33.0000 1.1564 1.1571 242.4193 242.6064 0.0483 -1.0000 -1.0000 5933419 1580529576.00 151.6939 60.0006 32.0000 1.1554 1.1561 242.5181 242.7034 0.0478 -1.0000 -1.0000 5933513 1580529576.10 151.6939 60.0006 32.0000 1.1546 1.1554 241.5988 241.7811 0.0473 -1.0000 -1.0000 5933575 1580529576.20 151.6939 60.0006 32.0000 1.1552 1.1559 241.5103 241.6913 0.0469 -1.0000 -1.0000 5933638 1580529576.30 151.6939 60.0006 32.0000 1.1560 1.1567 241.8213 242.0011 0.0465 -1.0000 -1.0000 5933716 1580529576.40 151.6939 60.0006 32.0000 1.1559 1.1566 241.7275 241.9055 0.0461 -1.0000 -1.0000 5933778 1580529576.50 151.6939 60.0006 32.0000 1.1553 1.1560 241.4545 241.6314 0.0460 -1.0000 -1.0000 5933841 1580529576.60 151.6858 60.0006 32.0000 1.1550 1.1557 241.4670 241.6425 0.0455 -1.0000 -1.0000 5933903 1580529576.70 151.6858 60.0006 32.0000 1.1536 1.1543 241.3638 241.5380 0.0452 -1.0000 -1.0000 5933966 1580529576.80 151.6858 60.0006 32.0000 1.1536 1.1543 241.2801 241.4531 0.0450 -1.0000 -1.0000 5934028 1580529576.90 151.6858 60.0006 32.0000 1.1550 1.1557 241.4856 241.6577 0.0446 -1.0000 -1.0000 5934107 1580529577.00 151.6858 60.0006 32.0000 1.1540 1.1547 241.1847 241.3545 0.0441 -1.0000 -1.0000 5934169 1580529577.10 151.5620 60.0006 32.0000 1.1517 1.1523 240.8947 241.0637 0.0440 -1.0000 -1.0000 5934247 1580529577.20 151.5620 60.0006 32.0000 1.1520 1.1527 240.8133 240.9809 0.0436 -1.0000 -1.0000 5934310 1580529577.30 151.5620 60.0006 32.0000 1.1527 1.1534 240.8874 241.0538 0.0433 -1.0000 -1.0000 5934372 1580529577.40 151.5620 60.0006 32.0000 1.1531 1.1537 240.9140 241.0794 0.0431 -1.0000 -1.0000 5934450 1580529577.50 151.5620 60.0006 32.0000 1.1525 1.1531 240.9752 241.1397 0.0427 -1.0000 -1.0000 5934513 1580529577.60 151.5735 60.0006 32.0000 1.1519 1.1526 240.8900 241.0536 0.0426 -1.0000 -1.0000 5934575 1580529577.70 151.5804 60.0006 32.0000 1.1518 1.1525 240.7276 240.8903 0.0423 -1.0000 -1.0000 5934638 1580529577.80 151.5804 60.0006 32.0000 1.1515 1.1522 240.7253 240.8866 0.0420 -1.0000 -1.0000 5934700 1580529577.90 151.5804 60.0006 32.0000 1.1517 1.1523 240.7548 240.9153 0.0418 -1.0000 -1.0000 5934763 1580529578.00 151.5804 60.0006 32.0000 1.1494 1.1500 240.3692 240.5286 0.0415 -1.0000 -1.0000 5934841 1580529578.10 151.5806 60.0006 32.0000 1.1475 1.1481 239.9887 240.1465 0.0412 -1.0000 -1.0000 5934903 1580529578.20 151.6087 60.0006 32.0000 1.1489 1.1495 240.2231 240.3802 0.0410 -1.0000 -1.0000 5934966 1580529578.30 151.6087 60.0006 32.0000 1.1496 1.1502 240.4876 240.6444 0.0409 -1.0000 -1.0000 5935044 1580529578.40 151.6087 60.0006 32.0000 1.1506 1.1512 240.4062 240.5626 0.0407 -1.0000 -1.0000 5935106 1580529578.50 151.6087 60.0006 32.0000 1.1507 1.1513 240.4828 240.6382 0.0405 -1.0000 -1.0000 5935388 1580529578.60 151.6087 60.0006 32.0000 1.1486 1.1492 240.2344 240.3886 0.0402 -1.0000 -1.0000 5935466 1580529578.70 151.6087 60.0006 32.0000 1.1473 1.1479 239.8851 240.0390 0.0402 -1.0000 -1.0000 5935528 1580529578.80 151.6087 60.0006 32.0000 1.2042 1.2048 258.2451 258.4103 0.0402 -1.0000 -1.0000 5935591 1580529578.90 151.6087 60.0006 32.0000 1.5987 1.5995 336.8189 337.0373 0.0408 -1.0000 -1.0000 5935669 1580529579.00 151.6087 60.0006 32.0000 1.8846 1.8856 397.8855 398.1473 0.0414 -1.0000 -1.0000 5935731 1580529579.10 151.6087 60.0006 32.0000 1.9575 1.9586 412.2605 412.5336 0.0415 -1.0000 -1.0000 5935794 1580529579.20 151.5141 60.0006 32.0000 1.9694 1.9705 414.3375 414.6104 0.0414 -1.0000 -1.0000 5935857 1580529579.30 151.2825 60.0006 32.0000 1.9724 1.9735 414.9135 415.1859 0.0411 -1.0000 -1.0000 5935919 1580529579.40 151.2825 60.0006 32.0000 1.9731 1.9741 415.5583 415.8292 0.0409 -1.0000 -1.0000 5935997 1580529579.50 151.2825 60.0006 32.0000 1.9740 1.9751 415.8058 416.0764 0.0408 -1.0000 -1.0000 5936325 1580529579.60 151.2825 60.0006 32.0000 1.9746 1.9756 415.8431 416.1132 0.0407 -1.0000 -1.0000 5936388 1580529579.70 151.2825 60.0006 32.0000 1.9755 1.9766 415.8192 416.0900 0.0408 -1.0000 -1.0000 5936466 1580529579.80 151.3759 60.0005 32.0000 1.9759 1.9769 416.0676 416.3382 0.0409 -1.0000 -1.0000 5936528 1580529579.90 151.3759 60.0005 32.0000 1.9758 1.9768 416.3317 416.6042 0.0411 -1.0000 -1.0000 5936591 1580529580.00 151.3759 60.0005 32.0000 1.9766 1.9777 416.3297 416.6034 0.0413 -1.0000 -1.0000 5936825 1580529580.10 151.3759 60.0005 32.0000 1.9765 1.9775 416.1949 416.4694 0.0415 -1.0000 -1.0000 5936888 1580529580.20 151.3759 60.0005 32.0000 1.9760 1.9771 416.4884 416.7662 0.0419 -1.0000 -1.0000 5936950 1580529580.30 151.3759 60.0005 32.0000 1.9766 1.9777 416.5764 416.8566 0.0423 -1.0000 -1.0000 5937028 1580529580.40 151.3759 60.0005 32.0000 1.9769 1.9780 416.4816 416.7636 0.0426 -1.0000 -1.0000 5937091 1580529580.50 151.3759 60.0005 32.0000 1.9775 1.9787 416.4727 416.7570 0.0429 -1.0000 -1.0000 5937388 1580529580.60 151.3759 60.0005 32.0000 1.9763 1.9774 416.6419 416.9288 0.0434 -1.0000 -1.0000 5937466 1580529580.70 151.3759 60.0005 32.0000 1.9774 1.9785 416.5550 416.8457 0.0439 -1.0000 -1.0000 5937528 1580529580.80 151.5311 60.0005 32.0000 1.9780 1.9791 416.4878 416.7806 0.0443 -1.0000 -1.0000 5937591 1580529580.90 151.5311 60.0005 32.0000 1.9773 1.9785 416.6293 416.9252 0.0447 -1.0000 -1.0000 5937669 1580529581.00 151.5311 60.0005 32.0000 1.9770 1.9781 416.7591 417.0582 0.0452 -1.0000 -1.0000 5937731 1580529581.10 151.4263 60.0005 32.0000 1.9778 1.9790 416.6481 416.9497 0.0455 -1.0000 -1.0000 5938810 1580529581.20 151.4263 60.0005 32.0000 1.9775 1.9787 416.5466 416.8512 0.0460 -1.0000 -1.0000 5938872 1580529581.30 151.4263 60.0005 32.0000 1.9780 1.9792 416.6785 416.9858 0.0463 -1.0000 -1.0000 5938934 1580529581.40 151.4263 60.0005 32.0000 1.9774 1.9786 416.9241 417.2344 0.0468 -1.0000 -1.0000 5939013 1580529581.50 151.4263 60.0005 32.0000 1.9776 1.9788 416.8804 417.1939 0.0473 -1.0000 -1.0000 5939075 1580529581.60 151.4581 60.0005 32.0000 1.9787 1.9799 416.6609 416.9765 0.0476 -1.0000 -1.0000 5939403 1580529581.70 151.4750 60.0005 32.0000 1.9780 1.9792 416.8348 417.1528 0.0480 -1.0000 -1.0000 5939466 1580529581.80 151.4750 60.0005 32.0000 1.9776 1.9788 416.9015 417.2221 0.0483 -1.0000 -1.0000 5939528 1580529581.90 151.4750 60.0005 32.0000 1.9786 1.9799 416.7785 417.1011 0.0487 -1.0000 -1.0000 5939591 1580529582.00 151.4712 60.0005 32.0000 1.9782 1.9795 416.6542 416.9791 0.0490 -1.0000 -1.0000 5939669 1580529582.10 151.5086 60.0005 32.0000 1.9779 1.9792 416.7529 417.0803 0.0494 -1.0000 -1.0000 5939731 1580529582.20 151.5086 60.0005 32.0000 1.9779 1.9792 416.7919 417.1217 0.0498 -1.0000 -1.0000 5939794 1580529582.30 151.5086 60.0005 32.0000 1.9786 1.9798 416.7551 417.0861 0.0498 -1.0000 -1.0000 5939872 1580529582.40 151.5086 60.0005 32.0000 1.9786 1.9799 416.7405 417.0727 0.0501 -1.0000 -1.0000 5939934 1580529582.50 151.5086 60.0005 32.0000 1.9784 1.9797 416.7681 417.1028 0.0505 -1.0000 -1.0000 5939997 1580529582.60 151.5086 60.0005 32.0000 1.9782 1.9795 416.7957 417.1329 0.0508 -1.0000 -1.0000 5940075 1580529582.70 151.5086 60.0005 32.0000 1.9780 1.9793 416.8260 417.1657 0.0512 -1.0000 -1.0000 5940122 1580529582.80 151.5086 60.0005 32.0000 1.9778 1.9791 416.8584 417.2007 0.0516 -1.0000 -1.0000 5940200 1580529582.90 151.5086 60.0005 32.0000 1.9778 1.9791 416.8907 417.2357 0.0520 -1.0000 -1.0000 5940263 1580529583.00 151.5086 60.0005 32.0000 1.9779 1.9792 416.9050 417.2521 0.0523 -1.0000 -1.0000 5940325 1580529583.10 151.5086 60.0005 32.0000 1.9779 1.9793 416.8857 417.2341 0.0525 -1.0000 -1.0000 5940403 1580529583.20 151.5182 60.0005 32.0000 1.9780 1.9794 416.8665 417.2160 0.0526 -1.0000 -1.0000 5940466 1580529583.30 151.5236 60.0005 32.0000 1.9781 1.9795 416.8389 417.1896 0.0528 -1.0000 -1.0000 5940528 1580529583.40 151.5236 60.0005 32.0000 1.9782 1.9795 416.7898 417.1419 0.0530 -1.0000 -1.0000 5940606 1580529583.50 151.5236 60.0005 32.0000 1.9783 1.9797 416.7408 417.0942 0.0532 -1.0000 -1.0000 5940669 1580529583.60 151.5236 60.0005 32.0000 1.9784 1.9798 416.7087 417.0635 0.0535 -1.0000 -1.0000 5940731 1580529583.70 151.4499 60.0005 32.0000 1.9783 1.9797 416.7273 417.0842 0.0538 -1.0000 -1.0000 5940810 1580529583.80 151.4119 60.0005 32.0000 1.9782 1.9796 416.7229 417.0813 0.0540 -1.0000 -1.0000 5940872 1580529583.90 151.4119 60.0005 32.0000 1.9785 1.9799 416.6645 417.0235 0.0541 -1.0000 -1.0000 5940934 1580529584.00 151.4119 60.0005 32.0000 1.9788 1.9802 416.6764 417.0363 0.0542 -1.0000 -1.0000 5941013 1580529584.10 151.4119 60.0005 32.0000 1.9786 1.9800 416.7982 417.1595 0.0545 -1.0000 -1.0000 5941075 1580529584.20 151.4119 60.0005 32.0000 1.9784 1.9798 416.8817 417.2444 0.0546 -1.0000 -1.0000 5941138 1580529584.30 151.4613 60.0005 32.0000 1.9781 1.9795 416.8717 417.2353 0.0548 -1.0000 -1.0000 5941216 1580529584.40 151.4673 60.0005 32.0000 1.9781 1.9795 416.9119 417.2762 0.0548 -1.0000 -1.0000 5941263 1580529584.50 151.4673 60.0005 32.0000 1.9782 1.9797 416.8627 417.2281 0.0551 -1.0000 -1.0000 5941341 1580529584.60 151.4673 60.0005 32.0000 1.9786 1.9800 416.7340 417.1009 0.0553 -1.0000 -1.0000 5941403 1580529584.70 151.4673 60.0005 32.0000 1.9775 1.9790 416.7535 417.1206 0.0553 -1.0000 -1.0000 5941466 1580529584.80 151.4847 60.0005 32.0000 1.9777 1.9791 416.9124 417.2798 0.0553 -1.0000 -1.0000 5941653 1580529584.90 151.4976 60.0005 32.0000 1.9782 1.9796 416.8858 417.2550 0.0556 -1.0000 -1.0000 5941731 1580529585.00 151.4892 60.0004 32.0000 1.9788 1.9803 416.8380 417.2077 0.0557 -1.0000 -1.0000 5941794 1580529585.10 151.4538 60.0003 32.0000 1.9790 1.9805 416.7207 417.0913 0.0558 -1.0000 -1.0000 5941872 1580529585.20 151.4538 60.0003 32.0000 1.9787 1.9801 416.6566 417.0281 0.0560 -1.0000 -1.0000 5941934 1580529585.30 151.4538 60.0003 32.0000 1.9781 1.9796 416.8178 417.1903 0.0561 -1.0000 -1.0000 5941997 1580529585.40 151.3491 60.0003 32.0000 1.9781 1.9796 416.7913 417.1651 0.0563 -1.0000 -1.0000 5942075 1580529585.50 151.3491 60.0003 32.0000 1.9791 1.9805 416.7156 417.0893 0.0562 -1.0000 -1.0000 5942138 1580529585.60 151.3491 60.0003 32.0000 1.9787 1.9802 416.7090 417.0826 0.0563 -1.0000 -1.0000 5942200 1580529585.70 151.3491 60.0003 32.0000 1.9777 1.9792 416.7031 417.0784 0.0566 -1.0000 -1.0000 5942278 1580529585.80 151.3491 60.0003 32.0000 1.9774 1.9788 416.9167 417.2934 0.0567 -1.0000 -1.0000 5942372 1580529585.90 151.4383 60.0003 32.0000 1.9785 1.9800 416.8546 417.2312 0.0566 -1.0000 -1.0000 5942434 1580529586.00 151.4383 60.0003 32.0000 1.9793 1.9807 416.8051 417.1823 0.0568 -1.0000 -1.0000 5942513 1580529586.10 151.4383 60.0003 32.0000 1.9789 1.9803 416.7784 417.1562 0.0569 -1.0000 -1.0000 5942575 1580529586.20 151.4383 60.0003 32.0000 1.9786 1.9801 417.0320 417.4105 0.0570 -1.0000 -1.0000 5942638 1580529586.30 151.4383 60.0003 32.0000 1.9782 1.9797 416.9075 417.2871 0.0571 -1.0000 -1.0000 5942872 1580529586.40 151.4474 60.0003 32.0000 1.9786 1.9801 416.7467 417.1273 0.0573 -1.0000 -1.0000 5942934 1580529586.50 151.5261 60.0003 32.0000 1.9782 1.9797 416.7535 417.1340 0.0572 -1.0000 -1.0000 5942997 1580529586.60 151.5261 60.0003 32.0000 1.9772 1.9787 416.8827 417.2635 0.0574 -1.0000 -1.0000 5943075 1580529586.70 151.5261 60.0003 32.0000 1.9777 1.9791 416.9589 417.3397 0.0574 -1.0000 -1.0000 5943138 1580529586.80 151.5261 60.0003 32.0000 1.9786 1.9801 416.7696 417.1520 0.0576 -1.0000 -1.0000 5943357 1580529586.90 151.5261 60.0003 32.0000 1.9790 1.9805 416.6954 417.0772 0.0574 -1.0000 -1.0000 5943434 1580529587.00 151.4395 60.0003 32.0000 1.9780 1.9795 416.7431 417.1257 0.0577 -1.0000 -1.0000 5943497 1580529587.10 151.4395 60.0003 32.0000 1.9773 1.9788 416.9202 417.3044 0.0577 -1.0000 -1.0000 5943575 1580529587.20 151.4395 60.0003 32.0000 1.9780 1.9795 416.9142 417.2986 0.0579 -1.0000 -1.0000 5943638 1580529587.30 151.4395 60.0003 32.0000 1.9784 1.9799 416.6786 417.0633 0.0580 -1.0000 -1.0000 5943857 1580529587.40 151.4395 60.0003 32.0000 1.9788 1.9803 416.6842 417.0699 0.0581 -1.0000 -1.0000 5943934 1580529587.50 151.4395 60.0003 32.0000 1.9778 1.9793 416.8730 417.2591 0.0581 -1.0000 -1.0000 5943997 1580529587.60 151.4395 60.0003 32.0000 1.9780 1.9795 416.9287 417.3154 0.0582 -1.0000 -1.0000 5944060 1580529587.70 151.4395 60.0003 32.0000 1.9795 1.9810 416.6406 417.0268 0.0582 -1.0000 -1.0000 5944138 1580529587.80 151.4395 60.0003 32.0000 1.9781 1.9796 416.7239 417.1099 0.0581 -1.0000 -1.0000 5944888 1580529587.90 151.4395 60.0003 32.0000 1.9786 1.9801 416.8659 417.2529 0.0582 -1.0000 -1.0000 5944950 1580529588.00 151.4178 60.0003 32.0000 1.9787 1.9802 416.9279 417.3148 0.0583 -1.0000 -1.0000 5945028 1580529588.10 151.4280 60.0003 32.0000 1.9793 1.9808 416.7646 417.1528 0.0584 -1.0000 -1.0000 5945091 1580529588.20 151.4280 60.0003 32.0000 1.9795 1.9810 416.7075 417.0951 0.0584 -1.0000 -1.0000 5945153 1580529588.30 151.4280 60.0003 32.0000 1.9784 1.9799 416.7772 417.1663 0.0585 -1.0000 -1.0000 5945216 1580529588.40 151.4280 60.0003 32.0000 1.9777 1.9792 416.8668 417.2549 0.0585 -1.0000 -1.0000 5945278 1580529588.50 151.4280 60.0003 32.0000 1.9789 1.9804 416.8678 417.2567 0.0586 -1.0000 -1.0000 5945372 1580529588.60 151.5044 60.0003 32.0000 1.9787 1.9802 416.7220 417.1117 0.0587 -1.0000 -1.0000 5945450 1580529588.70 151.5044 60.0003 32.0000 1.9792 1.9807 416.6937 417.0834 0.0587 -1.0000 -1.0000 5945513 1580529588.80 151.5044 60.0003 32.0000 1.9782 1.9797 416.7591 417.1489 0.0587 -1.0000 -1.0000 5945607 1580529588.90 151.5044 60.0003 32.0000 1.9783 1.9798 416.7790 417.1697 0.0589 -1.0000 -1.0000 5945685 1580529589.00 151.5044 60.0003 32.0000 1.9790 1.9805 416.6825 417.0740 0.0589 -1.0000 -1.0000 5945747 1580529589.10 151.4880 60.0003 32.0000 1.9780 1.9796 416.8188 417.2098 0.0589 -1.0000 -1.0000 5945825 1580529589.20 151.4237 60.0003 32.0000 1.9782 1.9797 416.8375 417.2285 0.0589 -1.0000 -1.0000 5945888 1580529589.30 151.4237 60.0003 32.0000 1.9782 1.9798 416.7944 417.1868 0.0591 -1.0000 -1.0000 5945950 1580529589.40 151.4237 60.0003 32.0000 1.9791 1.9807 416.6901 417.0825 0.0590 -1.0000 -1.0000 5946184 1580529589.50 151.4237 60.0003 32.0000 1.9784 1.9800 416.6214 417.0137 0.0591 -1.0000 -1.0000 5946247 1580529589.60 151.4237 60.0003 32.0000 1.9784 1.9799 416.9315 417.3239 0.0591 -1.0000 -1.0000 5946310 1580529589.70 151.4039 59.9997 32.0000 1.9775 1.9790 416.9136 417.3063 0.0591 -1.0000 -1.0000 5946388 1580529589.80 151.4039 59.9997 32.0000 1.9780 1.9796 416.8216 417.2151 0.0593 -1.0000 -1.0000 5946450 1580529589.90 151.4039 59.9997 32.0000 1.9788 1.9803 416.7534 417.1471 0.0592 -1.0000 -1.0000 5946825 1580529590.00 151.4039 59.9997 32.0000 1.9775 1.9790 416.8214 417.2142 0.0592 -1.0000 -1.0000 5946888 1580529590.10 151.4039 59.9997 32.0000 1.9780 1.9795 416.8304 417.2235 0.0592 -1.0000 -1.0000 5946950 1580529590.20 151.4609 59.9997 32.0000 1.9788 1.9804 416.8163 417.2090 0.0592 -1.0000 -1.0000 5947013 1580529590.30 151.4877 59.9997 32.0000 1.9788 1.9804 416.6848 417.0790 0.0593 -1.0000 -1.0000 5947091 1580529590.40 151.4877 59.9997 32.0000 1.9778 1.9793 416.7746 417.1689 0.0594 -1.0000 -1.0000 5947325 1580529590.50 151.4877 59.9997 32.0000 1.9775 1.9790 416.8929 417.2864 0.0593 -1.0000 -1.0000 5947388 1580529590.60 151.4877 59.9997 32.0000 1.9773 1.9789 416.8636 417.2579 0.0594 -1.0000 -1.0000 5947450 1580529590.70 151.4877 59.9997 32.0000 1.9776 1.9792 416.7394 417.1341 0.0594 -1.0000 -1.0000 5947513 1580529590.80 151.5050 59.9997 32.0000 1.9782 1.9798 416.6782 417.0716 0.0593 -1.0000 -1.0000 5947575 1580529590.90 151.4548 59.9997 32.0000 1.9785 1.9800 416.7033 417.0978 0.0594 -1.0000 -1.0000 5947825 1580529591.00 151.4548 59.9997 32.0000 1.9777 1.9792 416.8636 417.2581 0.0594 -1.0000 -1.0000 5947888 1580529591.10 151.4548 59.9997 32.0000 1.9783 1.9798 416.7138 417.1086 0.0595 -1.0000 -1.0000 5947950 1580529591.20 151.4548 59.9997 32.0000 1.9783 1.9798 416.6056 417.0009 0.0595 -1.0000 -1.0000 5948013 1580529591.30 151.4548 59.9997 32.0000 1.9783 1.9798 416.5412 416.9357 0.0594 -1.0000 -1.0000 5948091 1580529591.40 151.4262 59.9997 32.0000 1.9780 1.9796 416.7496 417.1444 0.0594 -1.0000 -1.0000 5948185 1580529591.50 151.3532 59.9997 32.0000 1.9772 1.9787 416.8839 417.2794 0.0596 -1.0000 -1.0000 5948247 1580529591.60 151.3532 59.9997 32.0000 1.9775 1.9790 416.9311 417.3275 0.0596 -1.0000 -1.0000 5948310 1580529591.70 151.3532 59.9997 32.0000 1.9785 1.9800 416.7346 417.1303 0.0596 -1.0000 -1.0000 5948372 1580529591.80 151.3532 59.9997 32.0000 1.9789 1.9805 416.6198 417.0151 0.0595 -1.0000 -1.0000 5948434 1580529591.90 151.3532 59.9997 32.0000 1.9780 1.9796 416.6572 417.0519 0.0594 -1.0000 -1.0000 5948497 1580529592.00 151.5195 59.9997 32.0000 1.9783 1.9798 416.8002 417.1958 0.0596 -1.0000 -1.0000 5948669 1580529592.10 151.5195 59.9997 32.0000 1.9775 1.9790 416.9164 417.3124 0.0596 -1.0000 -1.0000 5948731 1580529592.20 151.5195 59.9997 32.0000 1.9776 1.9791 416.7185 417.1150 0.0597 -1.0000 -1.0000 5948794 1580529592.30 151.5195 59.9997 32.0000 1.9790 1.9805 416.6794 417.0765 0.0598 -1.0000 -1.0000 5948872 1580529592.40 151.5195 59.9997 32.0000 1.9790 1.9806 416.7193 417.1172 0.0599 -1.0000 -1.0000 5948934 1580529592.50 151.5235 59.9997 32.0000 1.9781 1.9796 416.8820 417.2798 0.0598 -1.0000 -1.0000 5948981 1580529592.60 151.5312 59.9997 32.0000 1.9773 1.9788 416.8411 417.2385 0.0598 -1.0000 -1.0000 5949059 1580529592.70 151.5312 59.9997 32.0000 1.9786 1.9802 416.8452 417.2417 0.0596 -1.0000 -1.0000 5949122 1580529592.80 151.5312 59.9997 32.0000 1.9789 1.9804 416.6848 417.0820 0.0599 -1.0000 -1.0000 5949185 1580529592.90 151.5312 59.9997 32.0000 1.9790 1.9806 416.7695 417.1676 0.0599 -1.0000 -1.0000 5949263 1580529593.00 151.5312 59.9997 32.0000 1.9778 1.9793 416.8424 417.2392 0.0597 -1.0000 -1.0000 5949653 1580529593.10 151.5312 59.9997 32.0000 1.9779 1.9794 416.9806 417.3785 0.0599 -1.0000 -1.0000 5949716 1580529593.20 151.5312 59.9997 32.0000 1.9773 1.9789 416.9420 417.3394 0.0598 -1.0000 -1.0000 5949778 1580529593.30 151.5312 59.9997 32.0000 1.9784 1.9799 416.6393 417.0363 0.0598 -1.0000 -1.0000 5949857 1580529593.40 151.5312 59.9997 32.0000 1.9785 1.9801 416.6918 417.0898 0.0599 -1.0000 -1.0000 5949934 1580529593.50 151.5096 59.9997 32.0000 1.9780 1.9796 416.7157 417.1121 0.0597 -1.0000 -1.0000 5950153 1580529593.60 151.5105 59.9997 32.0000 1.9776 1.9791 417.0260 417.4227 0.0597 -1.0000 -1.0000 5950216 1580529593.70 151.5105 59.9997 32.0000 1.9782 1.9797 416.8086 417.2064 0.0599 -1.0000 -1.0000 5950294 1580529593.80 151.5105 59.9997 32.0000 1.9785 1.9801 416.6788 417.0774 0.0601 -1.0000 -1.0000 5950356 1580529593.90 151.5105 59.9997 32.0000 1.9788 1.9803 416.6306 417.0274 0.0597 -1.0000 -1.0000 5950419 1580529594.00 151.4230 59.9997 32.0000 1.9787 1.9803 416.7340 417.1308 0.0598 -1.0000 -1.0000 5950497 1580529594.10 151.4083 59.9997 32.0000 1.9779 1.9795 417.0005 417.3981 0.0598 -1.0000 -1.0000 5950669 1580529594.20 151.4083 59.9997 32.0000 1.9781 1.9796 416.9193 417.3170 0.0598 -1.0000 -1.0000 5950731 1580529594.30 151.5267 59.9997 32.0000 1.9784 1.9799 416.7748 417.1728 0.0600 -1.0000 -1.0000 5950794 1580529594.40 151.5267 59.9997 32.0000 1.9789 1.9805 416.7946 417.1928 0.0599 -1.0000 -1.0000 5950856 1580529594.50 151.5267 59.9997 32.0000 1.9789 1.9805 416.8748 417.2735 0.0600 -1.0000 -1.0000 5950919 1580529594.60 151.5267 59.9997 32.0000 1.9778 1.9793 416.9629 417.3622 0.0601 -1.0000 -1.0000 5951153 1580529594.70 151.5032 59.9994 32.0000 1.9781 1.9796 416.8808 417.2798 0.0600 -1.0000 -1.0000 5951216 1580529594.80 151.5032 59.9994 32.0000 1.9784 1.9800 416.6589 417.0561 0.0598 -1.0000 -1.0000 5951278 1580529594.90 151.5032 59.9994 32.0000 1.9785 1.9801 416.7473 417.1457 0.0600 -1.0000 -1.0000 5951372 1580529595.00 151.5032 59.9994 32.0000 1.9776 1.9792 416.8987 417.2969 0.0599 -1.0000 -1.0000 5951434 1580529595.10 151.5032 59.9994 32.0000 1.9771 1.9786 416.8852 417.2832 0.0599 -1.0000 -1.0000 5951669 1580529595.20 151.5032 59.9994 32.0000 1.9782 1.9798 416.8542 417.2520 0.0599 -1.0000 -1.0000 5951731 1580529595.30 151.4318 59.9994 32.0000 1.9785 1.9801 416.7387 417.1378 0.0601 -1.0000 -1.0000 5951794 1580529595.40 151.4318 59.9994 32.0000 1.9788 1.9803 416.7551 417.1535 0.0600 -1.0000 -1.0000 5951888 1580529595.50 151.4318 59.9994 32.0000 1.9777 1.9792 416.7981 417.1977 0.0602 -1.0000 -1.0000 5951966 1580529595.60 151.4318 59.9994 32.0000 1.9775 1.9790 416.8352 417.2347 0.0601 -1.0000 -1.0000 5952185 1580529595.70 151.4318 59.9994 32.0000 1.9784 1.9800 416.7799 417.1776 0.0599 -1.0000 -1.0000 5952263 1580529595.80 151.4149 59.9994 32.0000 1.9792 1.9808 416.7618 417.1609 0.0601 -1.0000 -1.0000 5952325 1580529595.90 151.4142 59.9994 32.0000 1.9778 1.9793 416.7648 417.1638 0.0600 -1.0000 -1.0000 5952388 1580529596.00 151.4142 59.9994 32.0000 1.9780 1.9796 416.9487 417.3477 0.0601 -1.0000 -1.0000 5952450 1580529596.10 151.4142 59.9994 32.0000 1.9790 1.9805 416.8203 417.2213 0.0603 -1.0000 -1.0000 5952638 1580529596.20 151.4142 59.9994 32.0000 1.9788 1.9803 416.6990 417.0988 0.0602 -1.0000 -1.0000 5952700 1580529596.30 151.4142 59.9994 32.0000 1.9782 1.9798 416.8150 417.2138 0.0600 -1.0000 -1.0000 5952763 1580529596.40 151.4142 59.9994 32.0000 1.9779 1.9795 416.8892 417.2888 0.0602 -1.0000 -1.0000 5952825 1580529596.50 151.4142 59.9994 32.0000 1.9777 1.9793 416.9144 417.3138 0.0600 -1.0000 -1.0000 5952888 1580529596.60 151.4009 59.9994 32.0000 1.9776 1.9792 416.9355 417.3349 0.0601 -1.0000 -1.0000 5953638 1580529596.70 151.4998 59.9994 32.0000 1.9789 1.9805 416.6215 417.0209 0.0602 -1.0000 -1.0000 5953716 1580529596.80 151.4998 59.9994 32.0000 1.9795 1.9810 416.6444 417.0436 0.0600 -1.0000 -1.0000 5953794 1580529596.90 151.4998 59.9994 32.0000 1.9785 1.9800 416.7763 417.1765 0.0602 -1.0000 -1.0000 5953857 1580529597.00 151.4998 59.9994 32.0000 1.9778 1.9794 416.8634 417.2625 0.0601 -1.0000 -1.0000 5953919 1580529597.10 151.4998 59.9994 32.0000 1.9789 1.9805 416.8994 417.2994 0.0602 -1.0000 -1.0000 5953997 1580529597.20 151.4998 59.9994 32.0000 1.9791 1.9807 416.7904 417.1900 0.0602 -1.0000 -1.0000 5954060 1580529597.30 151.5919 59.9994 32.0000 1.9792 1.9808 416.6977 417.0977 0.0603 -1.0000 -1.0000 5954122 1580529597.40 151.5919 59.9994 32.0000 1.9784 1.9799 416.8023 417.2025 0.0602 -1.0000 -1.0000 5954200 1580529597.50 151.5919 59.9994 32.0000 1.9777 1.9793 416.9823 417.3833 0.0603 -1.0000 -1.0000 5954263 1580529597.60 151.5919 59.9994 32.0000 1.9776 1.9792 416.8613 417.2623 0.0604 -1.0000 -1.0000 5954325 1580529597.70 151.5026 59.9994 32.0000 1.9785 1.9800 416.8412 417.2419 0.0603 -1.0000 -1.0000 5954388 1580529597.80 151.5026 59.9994 32.0000 1.9783 1.9799 416.7975 417.1968 0.0601 -1.0000 -1.0000 5954450 1580529597.90 151.5026 59.9994 32.0000 1.9780 1.9795 416.8564 417.2558 0.0601 -1.0000 -1.0000 5954513 1580529598.00 151.4341 59.9994 32.0000 1.9780 1.9795 416.9417 417.3428 0.0603 -1.0000 -1.0000 5954591 1580529598.10 151.4341 59.9994 32.0000 1.9783 1.9799 416.8310 417.2315 0.0603 -1.0000 -1.0000 5954653 1580529598.20 151.4341 59.9994 32.0000 1.9785 1.9801 416.7071 417.1075 0.0603 -1.0000 -1.0000 5954888 1580529598.30 151.4341 59.9994 32.0000 1.9789 1.9805 416.7569 417.1578 0.0603 -1.0000 -1.0000 5954950 1580529598.40 151.4341 59.9994 32.0000 1.9786 1.9802 416.8572 417.2576 0.0603 -1.0000 -1.0000 5955013 1580529598.50 151.4341 59.9994 32.0000 1.9786 1.9802 416.8852 417.2848 0.0601 -1.0000 -1.0000 5955075 1580529598.60 151.4341 59.9994 32.0000 1.9789 1.9804 416.7639 417.1642 0.0603 -1.0000 -1.0000 5955153 1580529598.70 151.4341 59.9994 32.0000 1.9785 1.9800 416.7577 417.1580 0.0603 -1.0000 -1.0000 5955356 1580529598.80 151.4341 59.9994 32.0000 1.9792 1.9808 416.7465 417.1455 0.0600 -1.0000 -1.0000 5955419 1580529598.90 151.4341 59.9994 32.0000 1.9784 1.9799 416.9047 417.3054 0.0603 -1.0000 -1.0000 5955497 1580529599.00 151.4450 59.9994 32.0000 1.9772 1.9788 416.8930 417.2942 0.0603 -1.0000 -1.0000 5955544 1580529599.10 151.4809 59.9994 32.0000 1.9779 1.9795 416.9285 417.3283 0.0601 -1.0000 -1.0000 5955622 1580529599.20 151.4809 59.9994 32.0000 1.9784 1.9800 416.7225 417.1217 0.0602 -1.0000 -1.0000 5955857 1580529599.30 151.4809 59.9994 32.0000 1.9783 1.9799 416.6927 417.0926 0.0602 -1.0000 -1.0000 5955919 1580529599.40 151.4809 59.9994 32.0000 1.9775 1.9791 416.8773 417.2766 0.0601 -1.0000 -1.0000 5955997 1580529599.50 151.4809 59.9994 32.0000 1.9776 1.9792 416.9399 417.3400 0.0603 -1.0000 -1.0000 5956060 1580529599.60 151.4558 59.9997 32.0000 1.9781 1.9796 416.8421 417.2437 0.0604 -1.0000 -1.0000 5956122 1580529599.70 151.4495 59.9998 32.0000 1.9783 1.9798 416.6982 417.0994 0.0604 -1.0000 -1.0000 5956419 1580529599.80 151.4495 59.9998 32.0000 1.9781 1.9796 416.7160 417.1159 0.0603 -1.0000 -1.0000 5956481 1580529599.90 151.4495 59.9998 32.0000 1.9775 1.9790 416.8381 417.2392 0.0604 -1.0000 -1.0000 5956544 1580529600.00 151.4495 59.9998 32.0000 1.9781 1.9796 416.7443 417.1456 0.0604 -1.0000 -1.0000 5956606 1580529600.10 151.4495 59.9998 32.0000 1.9784 1.9800 416.6499 417.0499 0.0602 -1.0000 -1.0000 5956669 1580529600.20 151.3996 59.9998 32.0000 1.9790 1.9806 416.7335 417.1344 0.0603 -1.0000 -1.0000 5957153 1580529600.30 151.3996 59.9998 32.0000 1.9785 1.9801 416.8207 417.2204 0.0601 -1.0000 -1.0000 5957216 1580529600.40 151.3996 59.9998 32.0000 1.9782 1.9798 416.8090 417.2092 0.0603 -1.0000 -1.0000 5957278 1580529600.50 151.3996 59.9998 32.0000 1.9786 1.9802 416.7418 417.1421 0.0603 -1.0000 -1.0000 5957341 1580529600.60 151.3996 59.9998 32.0000 1.9789 1.9804 416.7127 417.1138 0.0604 -1.0000 -1.0000 5957419 1580529600.70 151.4127 59.9998 32.0000 1.9787 1.9802 416.7600 417.1612 0.0603 -1.0000 -1.0000 5957607 1580529600.80 151.4127 59.9998 32.0000 1.9771 1.9787 416.9388 417.3384 0.0602 -1.0000 -1.0000 5957669 1580529600.90 151.4127 59.9998 32.0000 1.9778 1.9793 416.8097 417.2107 0.0605 -1.0000 -1.0000 5957747 1580529601.00 151.4127 59.9998 32.0000 1.9780 1.9796 416.7564 417.1583 0.0605 -1.0000 -1.0000 5957810 1580529601.10 151.4127 59.9998 32.0000 1.9784 1.9800 416.7242 417.1257 0.0604 -1.0000 -1.0000 5957888 1580529601.20 151.4488 59.9998 32.0000 1.9770 1.9786 416.8960 417.2964 0.0602 -1.0000 -1.0000 5957950 1580529601.30 151.5030 59.9998 32.0000 1.9779 1.9795 416.8414 417.2419 0.0603 -1.0000 -1.0000 5958060 1580529601.40 151.5030 59.9998 32.0000 1.9782 1.9798 416.7321 417.1340 0.0605 -1.0000 -1.0000 5958138 1580529601.50 151.5030 59.9998 32.0000 1.9787 1.9803 416.7291 417.1307 0.0604 -1.0000 -1.0000 5958200 1580529601.60 151.5030 59.9998 32.0000 1.9777 1.9793 416.7581 417.1593 0.0604 -1.0000 -1.0000 5958263 1580529601.70 151.5030 59.9998 32.0000 1.9777 1.9793 416.9027 417.3024 0.0601 -1.0000 -1.0000 5958341 1580529601.80 151.4027 59.9998 32.0000 1.9778 1.9794 416.8414 417.2417 0.0603 -1.0000 -1.0000 5958622 1580529601.90 151.4027 59.9998 32.0000 1.9789 1.9805 416.5662 416.9667 0.0603 -1.0000 -1.0000 5958685 1580529602.00 151.4027 59.9998 32.0000 1.9784 1.9800 416.6743 417.0750 0.0603 -1.0000 -1.0000 5958763 1580529602.10 151.4027 59.9998 32.0000 1.9781 1.9796 416.8086 417.2095 0.0604 -1.0000 -1.0000 5958825 1580529602.20 151.4027 59.9998 32.0000 1.9783 1.9799 416.9586 417.3601 0.0603 -1.0000 -1.0000 5958888 1580529602.30 151.4057 59.9998 32.0000 1.9790 1.9806 416.7737 417.1729 0.0602 -1.0000 -1.0000 5958950 1580529602.40 151.4250 59.9998 32.0000 1.9791 1.9807 416.7231 417.1232 0.0602 -1.0000 -1.0000 5959028 1580529602.50 151.4250 59.9998 32.0000 1.9784 1.9799 416.7737 417.1729 0.0601 -1.0000 -1.0000 5959091 1580529602.60 151.4250 59.9998 32.0000 1.9779 1.9795 416.9047 417.3052 0.0603 -1.0000 -1.0000 5959153 1580529602.70 151.4250 59.9998 32.0000 1.9782 1.9798 416.8745 417.2753 0.0603 -1.0000 -1.0000 5959216 1580529602.80 151.4250 59.9998 32.0000 1.9787 1.9802 416.7020 417.1028 0.0604 -1.0000 -1.0000 5959341 1580529602.90 151.4762 59.9998 32.0000 1.9791 1.9807 416.7059 417.1068 0.0603 -1.0000 -1.0000 5959419 1580529603.00 151.4808 59.9998 32.0000 1.9788 1.9804 416.8125 417.2131 0.0603 -1.0000 -1.0000 5959513 1580529603.10 151.4808 59.9998 32.0000 1.9783 1.9799 416.8706 417.2716 0.0603 -1.0000 -1.0000 5959591 1580529603.20 151.4808 59.9998 32.0000 1.9776 1.9792 416.9275 417.3283 0.0603 -1.0000 -1.0000 5959654 1580529603.30 151.4808 59.9998 32.0000 1.9785 1.9801 416.7919 417.1936 0.0605 -1.0000 -1.0000