02/01/2020 06:00 Picarro Gas Sampler (SN: 666) 0000169 1580536803.40 151.3961 60.0005 32.0000 1.9822 1.9834 417.5367 417.8245 0.0433 -1.0000 -1.0000 0000231 1580536803.50 151.3961 60.0005 32.0000 1.9822 1.9834 417.5319 417.8185 0.0430 -1.0000 -1.0000 0000294 1580536803.60 151.3961 60.0005 32.0000 1.9830 1.9841 417.4515 417.7397 0.0433 -1.0000 -1.0000 0000356 1580536803.70 151.4268 60.0005 32.0000 1.9836 1.9847 417.3778 417.6659 0.0433 -1.0000 -1.0000 0000435 1580536803.80 151.4278 60.0005 32.0000 1.9832 1.9843 417.3056 417.5931 0.0432 -1.0000 -1.0000 0000653 1580536803.90 151.4278 60.0005 32.0000 1.9833 1.9844 417.3768 417.6639 0.0432 -1.0000 -1.0000 0000716 1580536804.00 151.4278 60.0005 32.0000 1.9820 1.9831 417.4544 417.7420 0.0432 -1.0000 -1.0000 0000794 1580536804.10 151.4278 60.0005 32.0000 1.9828 1.9839 417.4346 417.7213 0.0431 -1.0000 -1.0000 0000856 1580536804.20 151.4278 60.0005 32.0000 1.9832 1.9843 417.3196 417.6070 0.0431 -1.0000 -1.0000 0000919 1580536804.30 151.4424 60.0005 32.0000 1.9833 1.9844 417.4032 417.6896 0.0431 -1.0000 -1.0000 0000997 1580536804.40 151.4440 60.0005 32.0000 1.9830 1.9841 417.4414 417.7286 0.0432 -1.0000 -1.0000 0001185 1580536804.50 151.4440 60.0005 32.0000 1.9828 1.9839 417.5860 417.8740 0.0433 -1.0000 -1.0000 0001247 1580536804.60 151.4440 60.0005 32.0000 1.9821 1.9833 417.5227 417.8107 0.0432 -1.0000 -1.0000 0001309 1580536804.70 151.4440 60.0005 32.0000 1.9819 1.9830 417.5451 417.8324 0.0432 -1.0000 -1.0000 0001372 1580536804.80 151.4403 60.0004 32.0000 1.9829 1.9840 417.2400 417.5276 0.0433 -1.0000 -1.0000 0001434 1580536804.90 151.3772 59.9998 32.0000 1.9831 1.9842 417.3546 417.6424 0.0433 -1.0000 -1.0000 0001638 1580536805.00 151.3772 59.9998 32.0000 1.9820 1.9832 417.4837 417.7718 0.0433 -1.0000 -1.0000 0001700 1580536805.10 151.3772 59.9998 32.0000 1.9815 1.9826 417.5238 417.8112 0.0432 -1.0000 -1.0000 0001779 1580536805.20 151.3772 59.9998 32.0000 1.9823 1.9834 417.3803 417.6674 0.0431 -1.0000 -1.0000 0001841 1580536805.30 151.3772 59.9998 32.0000 1.9832 1.9843 417.3452 417.6327 0.0433 -1.0000 -1.0000 0001903 1580536805.40 151.4204 59.9998 32.0000 1.9822 1.9834 417.3559 417.6430 0.0432 -1.0000 -1.0000 0002184 1580536805.50 151.4204 59.9998 32.0000 1.9817 1.9828 417.4947 417.7820 0.0431 -1.0000 -1.0000 0002247 1580536805.60 151.4204 59.9998 32.0000 1.9818 1.9829 417.5540 417.8411 0.0432 -1.0000 -1.0000 0002309 1580536805.70 151.4204 59.9998 32.0000 1.9822 1.9834 417.5398 417.8271 0.0432 -1.0000 -1.0000 0002388 1580536805.80 151.4204 59.9998 32.0000 1.9824 1.9835 417.5115 417.7993 0.0433 -1.0000 -1.0000 0002450 1580536805.90 151.4204 59.9998 32.0000 1.9837 1.9848 417.4612 417.7486 0.0432 -1.0000 -1.0000 0002638 1580536806.00 151.4204 59.9998 32.0000 1.9824 1.9836 417.3333 417.6218 0.0433 -1.0000 -1.0000 0002700 1580536806.10 151.4204 59.9998 32.0000 1.9822 1.9834 417.4370 417.7241 0.0431 -1.0000 -1.0000 0002763 1580536806.20 151.4204 59.9998 32.0000 1.9819 1.9830 417.5027 417.7901 0.0432 -1.0000 -1.0000 0002825 1580536806.30 151.4204 59.9998 32.0000 1.9824 1.9835 417.3391 417.6269 0.0433 -1.0000 -1.0000 0002903 1580536806.40 151.3836 59.9998 32.0000 1.9827 1.9838 417.2736 417.5624 0.0434 -1.0000 -1.0000 0002966 1580536806.50 151.3815 59.9998 32.0000 1.9818 1.9829 417.3218 417.6095 0.0432 -1.0000 -1.0000 0003028 1580536806.60 151.3815 59.9998 32.0000 1.9819 1.9830 417.4503 417.7386 0.0433 -1.0000 -1.0000 0003106 1580536806.70 151.3815 59.9998 32.0000 1.9814 1.9826 417.5999 417.8870 0.0431 -1.0000 -1.0000 0003169 1580536806.80 151.3815 59.9998 32.0000 1.9839 1.9850 417.5411 417.8286 0.0432 -1.0000 -1.0000 0003216 1580536806.90 151.3815 59.9998 32.0000 1.9829 1.9840 417.4130 417.7014 0.0433 -1.0000 -1.0000 0003903 1580536807.00 151.3646 59.9998 32.0000 1.9828 1.9839 417.4255 417.7130 0.0432 -1.0000 -1.0000 0003966 1580536807.10 151.3571 59.9998 32.0000 1.9835 1.9846 417.4543 417.7428 0.0434 -1.0000 -1.0000 0004028 1580536807.20 151.3571 59.9998 32.0000 1.9829 1.9841 417.5934 417.8817 0.0433 -1.0000 -1.0000 0004091 1580536807.30 151.3571 59.9998 32.0000 1.9828 1.9840 417.5782 417.8664 0.0433 -1.0000 -1.0000 0004153 1580536807.40 151.4139 59.9998 32.0000 1.9831 1.9843 417.5168 417.8039 0.0431 -1.0000 -1.0000 0004481 1580536807.50 151.4185 59.9998 32.0000 1.9833 1.9844 417.3603 417.6477 0.0432 -1.0000 -1.0000 0004544 1580536807.60 151.4185 59.9998 32.0000 1.9835 1.9847 417.4014 417.6883 0.0431 -1.0000 -1.0000 0004606 1580536807.70 151.4185 59.9998 32.0000 1.9831 1.9842 417.5105 417.7979 0.0433 -1.0000 -1.0000 0004684 1580536807.80 151.4185 59.9998 32.0000 1.9828 1.9839 417.6788 417.9676 0.0434 -1.0000 -1.0000 0004747 1580536807.90 151.4185 59.9998 32.0000 1.9824 1.9835 417.6621 417.9498 0.0432 -1.0000 -1.0000 0004809 1580536808.00 151.4185 59.9998 32.0000 1.9826 1.9837 417.5468 417.8334 0.0431 -1.0000 -1.0000 0004888 1580536808.10 151.5263 59.9998 32.0000 1.9841 1.9852 417.4403 417.7283 0.0433 -1.0000 -1.0000 0004950 1580536808.20 151.5395 59.9998 32.0000 1.9838 1.9850 417.3561 417.6441 0.0433 -1.0000 -1.0000 0005013 1580536808.30 151.5395 59.9998 32.0000 1.9828 1.9840 417.5304 417.8182 0.0433 -1.0000 -1.0000 0005075 1580536808.40 151.5395 59.9998 32.0000 1.9821 1.9832 417.5382 417.8259 0.0432 -1.0000 -1.0000 0005138 1580536808.50 151.5395 59.9998 32.0000 1.9830 1.9841 417.4807 417.7683 0.0433 -1.0000 -1.0000 0005200 1580536808.60 151.5395 59.9998 32.0000 1.9836 1.9848 417.3593 417.6474 0.0433 -1.0000 -1.0000 0005278 1580536808.70 151.5395 59.9998 32.0000 1.9839 1.9850 417.3453 417.6322 0.0432 -1.0000 -1.0000 0005341 1580536808.80 151.5395 59.9998 32.0000 1.9841 1.9852 417.4544 417.7426 0.0434 -1.0000 -1.0000 0005403 1580536808.90 151.5395 59.9998 32.0000 1.9831 1.9843 417.6354 417.9234 0.0433 -1.0000 -1.0000 0005653 1580536809.00 151.5395 59.9998 32.0000 1.9832 1.9843 417.5857 417.8744 0.0434 -1.0000 -1.0000 0005716 1580536809.10 151.4831 59.9998 32.0000 1.9832 1.9844 417.5187 417.8069 0.0433 -1.0000 -1.0000 0005779 1580536809.20 151.4820 59.9998 32.0000 1.9834 1.9845 417.3973 417.6850 0.0432 -1.0000 -1.0000 0005841 1580536809.30 151.4820 59.9998 32.0000 1.9831 1.9842 417.4012 417.6884 0.0432 -1.0000 -1.0000 0005903 1580536809.40 151.4843 59.9998 32.0000 1.9829 1.9841 417.4964 417.7842 0.0432 -1.0000 -1.0000 0005982 1580536809.50 151.5331 59.9998 32.0000 1.9827 1.9838 417.6668 417.9534 0.0431 -1.0000 -1.0000 0006153 1580536809.60 151.5331 59.9998 32.0000 1.9831 1.9842 417.5136 417.8019 0.0434 -1.0000 -1.0000 0006216 1580536809.70 151.5331 59.9998 32.0000 1.9839 1.9850 417.3645 417.6528 0.0433 -1.0000 -1.0000 0006294 1580536809.80 151.4910 59.9999 32.0000 1.9828 1.9840 417.3891 417.6765 0.0433 -1.0000 -1.0000 0006356 1580536809.90 151.4754 59.9999 32.0000 1.9825 1.9837 417.4043 417.6930 0.0433 -1.0000 -1.0000 0006419 1580536810.00 151.4754 59.9999 32.0000 1.9820 1.9831 417.5151 417.8033 0.0433 -1.0000 -1.0000 0006653 1580536810.10 151.4754 59.9999 32.0000 1.9821 1.9832 417.6009 417.8887 0.0433 -1.0000 -1.0000 0006716 1580536810.20 151.4754 59.9999 32.0000 1.9830 1.9841 417.6018 417.8903 0.0434 -1.0000 -1.0000 0006778 1580536810.30 151.4754 59.9999 32.0000 1.9832 1.9843 417.6304 417.9170 0.0431 -1.0000 -1.0000 0006856 1580536810.40 151.5483 59.9999 32.0000 1.9835 1.9847 417.3542 417.6424 0.0433 -1.0000 -1.0000 0006919 1580536810.50 151.5483 59.9999 32.0000 1.9838 1.9849 417.4107 417.6990 0.0434 -1.0000 -1.0000 0007138 1580536810.60 151.5483 59.9999 32.0000 1.9830 1.9841 417.4186 417.7052 0.0431 -1.0000 -1.0000 0007216 1580536810.70 151.5483 59.9999 32.0000 1.9831 1.9842 417.5509 417.8388 0.0433 -1.0000 -1.0000 0007278 1580536810.80 151.5483 59.9999 32.0000 1.9837 1.9849 417.5820 417.8701 0.0433 -1.0000 -1.0000 0007341 1580536810.90 151.5242 59.9999 32.0000 1.9835 1.9846 417.3992 417.6865 0.0432 -1.0000 -1.0000 0007419 1580536811.00 151.4726 59.9999 32.0000 1.9836 1.9847 417.3625 417.6503 0.0433 -1.0000 -1.0000 0008497 1580536811.10 151.4726 59.9999 32.0000 1.9831 1.9842 417.5373 417.8259 0.0433 -1.0000 -1.0000 0008575 1580536811.20 151.4726 59.9999 32.0000 1.9824 1.9835 417.6409 417.9291 0.0433 -1.0000 -1.0000 0008638 1580536811.30 151.4726 59.9999 32.0000 1.9831 1.9843 417.5480 417.8360 0.0433 -1.0000 -1.0000 0008700 1580536811.40 151.4726 59.9999 32.0000 1.9832 1.9844 417.5723 417.8610 0.0434 -1.0000 -1.0000 0008794 1580536811.50 151.4726 59.9999 32.0000 1.9843 1.9854 417.4296 417.7177 0.0433 -1.0000 -1.0000 0008856 1580536811.60 151.4895 59.9999 32.0000 1.9848 1.9859 417.4772 417.7651 0.0434 -1.0000 -1.0000 0008919 1580536811.70 151.5421 59.9999 32.0000 1.9837 1.9848 417.5349 417.8235 0.0433 -1.0000 -1.0000 0008981 1580536811.80 151.5421 59.9999 32.0000 1.9833 1.9844 417.6056 417.8936 0.0433 -1.0000 -1.0000 0009044 1580536811.90 151.5421 59.9999 32.0000 1.9836 1.9847 417.5646 417.8533 0.0434 -1.0000 -1.0000 0009106 1580536812.00 151.4746 59.9999 32.0000 1.9843 1.9855 417.4443 417.7325 0.0433 -1.0000 -1.0000 0009184 1580536812.10 151.5445 59.9999 32.0000 1.9837 1.9848 417.4058 417.6943 0.0433 -1.0000 -1.0000 0009247 1580536812.20 151.5445 59.9999 32.0000 1.9834 1.9845 417.4099 417.6971 0.0432 -1.0000 -1.0000 0009309 1580536812.30 151.5445 59.9999 32.0000 1.9834 1.9845 417.5372 417.8250 0.0432 -1.0000 -1.0000 0009388 1580536812.40 151.5445 59.9999 32.0000 1.9832 1.9843 417.5325 417.8196 0.0432 -1.0000 -1.0000 0009450 1580536812.50 151.5350 59.9999 32.0000 1.9835 1.9846 417.5725 417.8612 0.0434 -1.0000 -1.0000 0009513 1580536812.60 151.4635 59.9999 32.0000 1.9838 1.9849 417.4810 417.7694 0.0434 -1.0000 -1.0000 0009591 1580536812.70 151.4635 59.9999 32.0000 1.9846 1.9857 417.4114 417.6981 0.0432 -1.0000 -1.0000 0009653 1580536812.80 151.4635 59.9999 32.0000 1.9843 1.9855 417.3778 417.6666 0.0434 -1.0000 -1.0000 0009716 1580536812.90 151.4635 59.9999 32.0000 1.9842 1.9853 417.4379 417.7260 0.0433 -1.0000 -1.0000 0009809 1580536813.00 151.4635 59.9999 32.0000 1.9829 1.9841 417.5622 417.8510 0.0434 -1.0000 -1.0000 0009872 1580536813.10 151.4635 59.9999 32.0000 1.9836 1.9847 417.5984 417.8867 0.0433 -1.0000 -1.0000 0009950 1580536813.20 151.4635 59.9999 32.0000 1.9838 1.9850 417.5382 417.8269 0.0434 -1.0000 -1.0000 0010013 1580536813.30 151.4635 59.9999 32.0000 1.9842 1.9854 417.4293 417.7187 0.0434 -1.0000 -1.0000 0010075 1580536813.40 151.4635 59.9999 32.0000 1.9840 1.9851 417.4864 417.7739 0.0433 -1.0000 -1.0000 0010154 1580536813.50 151.4635 59.9999 32.0000 1.9840 1.9851 417.5598 417.8474 0.0432 -1.0000 -1.0000 0010216 1580536813.60 151.4635 59.9999 32.0000 1.9832 1.9843 417.5945 417.8827 0.0433 -1.0000 -1.0000 0010278 1580536813.70 151.4635 59.9999 32.0000 1.9825 1.9837 417.6860 417.9732 0.0431 -1.0000 -1.0000 0010356 1580536813.80 151.4684 59.9999 32.0000 1.9833 1.9845 417.6496 417.9373 0.0433 -1.0000 -1.0000 0010419 1580536813.90 151.4684 59.9999 32.0000 1.9841 1.9852 417.4805 417.7693 0.0434 -1.0000 -1.0000 0010497 1580536814.00 151.4684 59.9999 32.0000 1.9840 1.9851 417.4186 417.7060 0.0431 -1.0000 -1.0000 0010575 1580536814.10 151.4684 59.9999 32.0000 1.9839 1.9850 417.5672 417.8553 0.0433 -1.0000 -1.0000 0010669 1580536814.20 151.4684 59.9999 32.0000 1.9833 1.9844 417.6998 417.9877 0.0433 -1.0000 -1.0000 0010731 1580536814.30 151.4464 59.9999 32.0000 1.9841 1.9852 417.5656 417.8541 0.0434 -1.0000 -1.0000 0010809 1580536814.40 151.4447 59.9999 32.0000 1.9832 1.9843 417.4158 417.7037 0.0433 -1.0000 -1.0000 0010872 1580536814.50 151.4447 59.9999 32.0000 1.9835 1.9846 417.4407 417.7297 0.0433 -1.0000 -1.0000 0010934 1580536814.60 151.4447 59.9999 32.0000 1.9841 1.9852 417.5206 417.8087 0.0434 -1.0000 -1.0000 0011184 1580536814.70 151.4447 59.9999 32.0000 1.9832 1.9843 417.5958 417.8841 0.0433 -1.0000 -1.0000 0011247 1580536814.80 151.4447 59.9999 32.0000 1.9831 1.9842 417.5724 417.8607 0.0433 -1.0000 -1.0000 0011309 1580536814.90 151.5279 59.9998 32.0000 1.9836 1.9847 417.4310 417.7196 0.0434 -1.0000 -1.0000 0011372 1580536815.00 151.5279 59.9998 32.0000 1.9834 1.9845 417.3826 417.6719 0.0435 -1.0000 -1.0000 0011434 1580536815.10 151.5279 59.9998 32.0000 1.9830 1.9842 417.4532 417.7422 0.0433 -1.0000 -1.0000 0011684 1580536815.20 151.5279 59.9998 32.0000 1.9835 1.9846 417.6213 417.9090 0.0433 -1.0000 -1.0000 0011747 1580536815.30 151.5279 59.9998 32.0000 1.9835 1.9846 417.5366 417.8250 0.0434 -1.0000 -1.0000 0011809 1580536815.40 151.5445 59.9998 32.0000 1.9837 1.9848 417.5077 417.7958 0.0433 -1.0000 -1.0000 0011919 1580536815.50 151.5460 59.9998 32.0000 1.9833 1.9844 417.4062 417.6945 0.0433 -1.0000 -1.0000 0011982 1580536815.60 151.5460 59.9998 32.0000 1.9834 1.9845 417.6045 417.8928 0.0433 -1.0000 -1.0000 0012169 1580536815.70 151.5460 59.9998 32.0000 1.9827 1.9839 417.5917 417.8787 0.0432 -1.0000 -1.0000 0012247 1580536815.80 151.5460 59.9998 32.0000 1.9829 1.9840 417.6519 417.9406 0.0434 -1.0000 -1.0000 0012309 1580536815.90 151.5460 59.9998 32.0000 1.9837 1.9848 417.6650 417.9533 0.0433 -1.0000 -1.0000 0012372 1580536816.00 151.5217 59.9998 32.0000 1.9840 1.9851 417.3600 417.6484 0.0434 -1.0000 -1.0000 0012434 1580536816.10 151.5217 59.9998 32.0000 1.9839 1.9850 417.3678 417.6558 0.0433 -1.0000 -1.0000 0012669 1580536816.20 151.5217 59.9998 32.0000 1.9831 1.9842 417.3763 417.6650 0.0434 -1.0000 -1.0000 0012731 1580536816.30 151.5217 59.9998 32.0000 1.9828 1.9839 417.4735 417.7620 0.0433 -1.0000 -1.0000 0012809 1580536816.40 151.5217 59.9998 32.0000 1.9835 1.9846 417.5212 417.8092 0.0433 -1.0000 -1.0000 0012872 1580536816.50 151.4650 59.9998 32.0000 1.9841 1.9852 417.5027 417.7916 0.0435 -1.0000 -1.0000 0012934 1580536816.60 151.4650 59.9998 32.0000 1.9837 1.9848 417.4549 417.7445 0.0435 -1.0000 -1.0000 0013169 1580536816.70 151.4650 59.9998 32.0000 1.9829 1.9840 417.5787 417.8680 0.0435 -1.0000 -1.0000 0013231 1580536816.80 151.4650 59.9998 32.0000 1.9827 1.9839 417.6796 417.9691 0.0435 -1.0000 -1.0000 0013294 1580536816.90 151.4650 59.9998 32.0000 1.9833 1.9844 417.4915 417.7796 0.0433 -1.0000 -1.0000 0013372 1580536817.00 151.4611 59.9998 32.0000 1.9829 1.9841 417.4814 417.7697 0.0433 -1.0000 -1.0000 0013434 1580536817.10 151.4477 59.9998 32.0000 1.9836 1.9847 417.4641 417.7519 0.0432 -1.0000 -1.0000 0013716 1580536817.20 151.4477 59.9998 32.0000 1.9831 1.9842 417.5684 417.8568 0.0433 -1.0000 -1.0000 0013779 1580536817.30 151.4477 59.9998 32.0000 1.9830 1.9841 417.6961 417.9849 0.0434 -1.0000 -1.0000 0013841 1580536817.40 151.4477 59.9998 32.0000 1.9833 1.9845 417.6315 417.9205 0.0434 -1.0000 -1.0000 0013919 1580536817.50 151.4477 59.9998 32.0000 1.9836 1.9847 417.4196 417.7082 0.0434 -1.0000 -1.0000 0013982 1580536817.60 151.5204 59.9998 32.0000 1.9835 1.9846 417.4425 417.7313 0.0434 -1.0000 -1.0000 0014247 1580536817.70 151.5204 59.9998 32.0000 1.9841 1.9852 417.6032 417.8914 0.0433 -1.0000 -1.0000 0014309 1580536817.80 151.5204 59.9998 32.0000 1.9838 1.9850 417.6105 417.8991 0.0433 -1.0000 -1.0000 0014372 1580536817.90 151.5204 59.9998 32.0000 1.9843 1.9855 417.5647 417.8541 0.0435 -1.0000 -1.0000 0014434 1580536818.00 151.5204 59.9998 32.0000 1.9844 1.9856 417.4411 417.7302 0.0434 -1.0000 -1.0000 0014513 1580536818.10 151.5047 59.9998 32.0000 1.9842 1.9853 417.3733 417.6621 0.0434 -1.0000 -1.0000 0014575 1580536818.20 151.4898 59.9998 32.0000 1.9823 1.9834 417.5065 417.7952 0.0434 -1.0000 -1.0000 0015216 1580536818.30 151.4898 59.9998 32.0000 1.9832 1.9843 417.6937 417.9826 0.0434 -1.0000 -1.0000 0015278 1580536818.40 151.4898 59.9998 32.0000 1.9839 1.9850 417.5313 417.8201 0.0434 -1.0000 -1.0000 0015356 1580536818.50 151.4898 59.9998 32.0000 1.9846 1.9857 417.6219 417.9114 0.0435 -1.0000 -1.0000 0015404 1580536818.60 151.4900 59.9998 32.0000 1.9846 1.9858 417.5292 417.8178 0.0433 -1.0000 -1.0000 0015497 1580536818.70 151.5004 59.9998 32.0000 1.9836 1.9848 417.5291 417.8159 0.0432 -1.0000 -1.0000 0015544 1580536818.80 151.5004 59.9998 32.0000 1.9830 1.9841 417.6567 417.9456 0.0434 -1.0000 -1.0000 0015622 1580536818.90 151.5004 59.9998 32.0000 1.9836 1.9847 417.5843 417.8735 0.0434 -1.0000 -1.0000 0015684 1580536819.00 151.5004 59.9998 32.0000 1.9843 1.9854 417.5136 417.8014 0.0433 -1.0000 -1.0000 0015747 1580536819.10 151.5004 59.9998 32.0000 1.9835 1.9847 417.4363 417.7246 0.0434 -1.0000 -1.0000 0015825 1580536819.20 151.5704 59.9998 32.0000 1.9843 1.9854 417.4362 417.7251 0.0434 -1.0000 -1.0000 0015997 1580536819.30 151.5704 59.9998 32.0000 1.9835 1.9846 417.4537 417.7428 0.0434 -1.0000 -1.0000 0016060 1580536819.40 151.5704 59.9998 32.0000 1.9824 1.9835 417.6869 417.9754 0.0434 -1.0000 -1.0000 0016138 1580536819.50 151.5704 59.9998 32.0000 1.9834 1.9845 417.5962 417.8850 0.0434 -1.0000 -1.0000 0016184 1580536819.60 151.5704 59.9998 32.0000 1.9831 1.9842 417.3902 417.6791 0.0434 -1.0000 -1.0000 0016247 1580536819.70 151.5742 59.9999 32.0000 1.9830 1.9842 417.4574 417.7462 0.0434 -1.0000 -1.0000 0016325 1580536819.80 151.5875 60.0003 32.0000 1.9840 1.9851 417.5365 417.8249 0.0433 -1.0000 -1.0000 0016388 1580536819.90 151.5875 60.0003 32.0000 1.9838 1.9849 417.6489 417.9381 0.0434 -1.0000 -1.0000 0016450 1580536820.00 151.5875 60.0003 32.0000 1.9834 1.9845 417.6409 417.9289 0.0432 -1.0000 -1.0000 0016528 1580536820.10 151.5875 60.0003 32.0000 1.9837 1.9848 417.4744 417.7622 0.0433 -1.0000 -1.0000 0016591 1580536820.20 151.5875 60.0003 32.0000 1.9836 1.9847 417.4349 417.7222 0.0433 -1.0000 -1.0000 0016669 1580536820.30 151.5304 60.0003 32.0000 1.9839 1.9850 417.3902 417.6789 0.0434 -1.0000 -1.0000 0016747 1580536820.40 151.5138 60.0003 32.0000 1.9834 1.9846 417.4238 417.7118 0.0433 -1.0000 -1.0000 0016809 1580536820.50 151.5138 60.0003 32.0000 1.9836 1.9847 417.5846 417.8735 0.0434 -1.0000 -1.0000 0016872 1580536820.60 151.5138 60.0003 32.0000 1.9830 1.9841 417.6074 417.8967 0.0435 -1.0000 -1.0000 0016950 1580536820.70 151.5138 60.0003 32.0000 1.9829 1.9841 417.5439 417.8317 0.0433 -1.0000 -1.0000 0017434 1580536820.80 151.5138 60.0003 32.0000 1.9839 1.9851 417.4144 417.7039 0.0434 -1.0000 -1.0000 0017497 1580536820.90 151.5086 60.0003 32.0000 1.9833 1.9844 417.5143 417.8027 0.0434 -1.0000 -1.0000 0017559 1580536821.00 151.5086 60.0003 32.0000 1.9824 1.9835 417.5699 417.8590 0.0434 -1.0000 -1.0000 0017622 1580536821.10 151.5086 60.0003 32.0000 1.9824 1.9835 417.6706 417.9600 0.0435 -1.0000 -1.0000 0017700 1580536821.20 151.5086 60.0003 32.0000 1.9839 1.9851 417.4706 417.7596 0.0434 -1.0000 -1.0000 0017934 1580536821.30 151.5086 60.0003 32.0000 1.9839 1.9850 417.3183 417.6060 0.0432 -1.0000 -1.0000 0017997 1580536821.40 151.4304 60.0003 32.0000 1.9838 1.9849 417.3704 417.6579 0.0432 -1.0000 -1.0000 0018059 1580536821.50 151.4262 60.0003 32.0000 1.9834 1.9846 417.4841 417.7723 0.0433 -1.0000 -1.0000 0018138 1580536821.60 151.4262 60.0003 32.0000 1.9830 1.9842 417.7282 418.0167 0.0434 -1.0000 -1.0000 0018200 1580536821.70 151.4262 60.0003 32.0000 1.9839 1.9850 417.5670 417.8562 0.0435 -1.0000 -1.0000 0018434 1580536821.80 151.4262 60.0003 32.0000 1.9834 1.9846 417.4871 417.7752 0.0432 -1.0000 -1.0000 0018497 1580536821.90 151.4262 60.0003 32.0000 1.9838 1.9850 417.4685 417.7579 0.0435 -1.0000 -1.0000 0018559 1580536822.00 151.4143 60.0003 32.0000 1.9833 1.9845 417.6496 417.9378 0.0433 -1.0000 -1.0000 0018638 1580536822.10 151.4143 60.0003 32.0000 1.9828 1.9839 417.6546 417.9433 0.0434 -1.0000 -1.0000 0018684 1580536822.20 151.4143 60.0003 32.0000 1.9833 1.9844 417.5616 417.8510 0.0435 -1.0000 -1.0000 0018763 1580536822.30 151.4143 60.0003 32.0000 1.9834 1.9846 417.3325 417.6221 0.0435 -1.0000 -1.0000 0018934 1580536822.40 151.4143 60.0003 32.0000 1.9832 1.9844 417.4500 417.7388 0.0435 -1.0000 -1.0000 0018997 1580536822.50 151.4798 60.0003 32.0000 1.9838 1.9849 417.5024 417.7909 0.0434 -1.0000 -1.0000 0019059 1580536822.60 151.4798 60.0003 32.0000 1.9830 1.9841 417.5835 417.8731 0.0434 -1.0000 -1.0000 0019138 1580536822.70 151.4798 60.0003 32.0000 1.9827 1.9838 417.6277 417.9165 0.0434 -1.0000 -1.0000 0019200 1580536822.80 151.4798 60.0003 32.0000 1.9837 1.9848 417.5619 417.8513 0.0435 -1.0000 -1.0000 0019434 1580536822.90 151.4798 60.0003 32.0000 1.9832 1.9843 417.5054 417.7938 0.0434 -1.0000 -1.0000 0019497 1580536823.00 151.4798 60.0003 32.0000 1.9840 1.9852 417.4047 417.6930 0.0433 -1.0000 -1.0000 0019559 1580536823.10 151.4893 60.0003 32.0000 1.9838 1.9850 417.5369 417.8250 0.0433 -1.0000 -1.0000 0019638 1580536823.20 151.4893 60.0003 32.0000 1.9840 1.9851 417.6275 417.9162 0.0433 -1.0000 -1.0000 0019700 1580536823.30 151.4893 60.0003 32.0000 1.9836 1.9847 417.5790 417.8676 0.0434 -1.0000 -1.0000 0019919 1580536823.40 151.4893 60.0003 32.0000 1.9841 1.9852 417.4815 417.7698 0.0433 -1.0000 -1.0000 0019997 1580536823.50 151.4893 60.0003 32.0000 1.9841 1.9852 417.4157 417.7047 0.0434 -1.0000 -1.0000 0020059 1580536823.60 151.5780 60.0003 32.0000 1.9840 1.9851 417.5224 417.8105 0.0433 -1.0000 -1.0000 0020122 1580536823.70 151.5780 60.0003 32.0000 1.9832 1.9843 417.6771 417.9655 0.0433 -1.0000 -1.0000 0020247 1580536823.80 151.5780 60.0003 32.0000 1.9838 1.9850 417.6369 417.9248 0.0433 -1.0000 -1.0000 0020434 1580536823.90 151.5780 60.0003 32.0000 1.9834 1.9845 417.5473 417.8357 0.0433 -1.0000 -1.0000 0020497 1580536824.00 151.5780 60.0003 32.0000 1.9844 1.9855 417.4238 417.7123 0.0433 -1.0000 -1.0000 0020559 1580536824.10 151.5445 60.0003 32.0000 1.9838 1.9849 417.4227 417.7108 0.0433 -1.0000 -1.0000 0020622 1580536824.20 151.5300 60.0003 32.0000 1.9836 1.9847 417.6267 417.9152 0.0434 -1.0000 -1.0000 0020684 1580536824.30 151.5300 60.0003 32.0000 1.9830 1.9841 417.6022 417.8917 0.0435 -1.0000 -1.0000 0021684 1580536824.40 151.5300 60.0003 32.0000 1.9834 1.9845 417.5326 417.8220 0.0435 -1.0000 -1.0000 0021747 1580536824.50 151.5300 60.0003 32.0000 1.9843 1.9855 417.4385 417.7276 0.0434 -1.0000 -1.0000 0021809 1580536824.60 151.5300 60.0003 32.0000 1.9836 1.9848 417.5859 417.8747 0.0434 -1.0000 -1.0000 0021888 1580536824.70 151.6066 60.0007 32.0000 1.9831 1.9842 417.4994 417.7869 0.0432 -1.0000 -1.0000 0021950 1580536824.80 151.6066 60.0007 32.0000 1.9829 1.9840 417.5990 417.8874 0.0434 -1.0000 -1.0000 0022013 1580536824.90 151.6066 60.0007 32.0000 1.9842 1.9853 417.5546 417.8433 0.0434 -1.0000 -1.0000 0022091 1580536825.00 151.6066 60.0007 32.0000 1.9843 1.9854 417.3474 417.6364 0.0434 -1.0000 -1.0000 0022153 1580536825.10 151.6066 60.0007 32.0000 1.9848 1.9860 417.4448 417.7336 0.0434 -1.0000 -1.0000 0022231 1580536825.20 151.6137 60.0007 32.0000 1.9829 1.9840 417.5448 417.8338 0.0434 -1.0000 -1.0000 0022294 1580536825.30 151.6137 60.0007 32.0000 1.9827 1.9838 417.6448 417.9332 0.0434 -1.0000 -1.0000 0022356 1580536825.40 151.6137 60.0007 32.0000 1.9840 1.9851 417.4440 417.7326 0.0433 -1.0000 -1.0000 0022434 1580536825.50 151.6137 60.0007 32.0000 1.9837 1.9848 417.4148 417.7027 0.0433 -1.0000 -1.0000 0022497 1580536825.60 151.6137 60.0007 32.0000 1.9838 1.9849 417.5225 417.8106 0.0433 -1.0000 -1.0000 0022559 1580536825.70 151.6018 60.0007 32.0000 1.9831 1.9842 417.5630 417.8508 0.0432 -1.0000 -1.0000 0022638 1580536825.80 151.5292 60.0007 32.0000 1.9832 1.9844 417.6140 417.9017 0.0433 -1.0000 -1.0000 0022700 1580536825.90 151.5292 60.0007 32.0000 1.9844 1.9855 417.5578 417.8449 0.0432 -1.0000 -1.0000 0022763 1580536826.00 151.5292 60.0007 32.0000 1.9845 1.9856 417.4070 417.6958 0.0434 -1.0000 -1.0000 0022825 1580536826.10 151.5292 60.0007 32.0000 1.9839 1.9850 417.5228 417.8109 0.0432 -1.0000 -1.0000 0022888 1580536826.20 151.5292 60.0007 32.0000 1.9835 1.9846 417.6221 417.9094 0.0432 -1.0000 -1.0000 0022950 1580536826.30 151.5292 60.0007 32.0000 1.9831 1.9842 417.6493 417.9382 0.0434 -1.0000 -1.0000 0023028 1580536826.40 151.4594 60.0007 32.0000 1.9836 1.9848 417.6785 417.9676 0.0434 -1.0000 -1.0000 0023091 1580536826.50 151.4594 60.0007 32.0000 1.9838 1.9849 417.5372 417.8259 0.0433 -1.0000 -1.0000 0023153 1580536826.60 151.4594 60.0007 32.0000 1.9835 1.9846 417.5351 417.8220 0.0432 -1.0000 -1.0000 0023231 1580536826.70 151.4594 60.0007 32.0000 1.9834 1.9845 417.5472 417.8358 0.0434 -1.0000 -1.0000 0023294 1580536826.80 151.4594 60.0007 32.0000 1.9830 1.9841 417.6608 417.9490 0.0433 -1.0000 -1.0000 0023356 1580536826.90 151.4549 60.0007 32.0000 1.9839 1.9850 417.5326 417.8206 0.0433 -1.0000 -1.0000 0023434 1580536827.00 151.4492 60.0007 32.0000 1.9841 1.9852 417.4344 417.7228 0.0434 -1.0000 -1.0000 0023497 1580536827.10 151.4492 60.0007 32.0000 1.9843 1.9854 417.4510 417.7378 0.0431 -1.0000 -1.0000 0023559 1580536827.20 151.4492 60.0007 32.0000 1.9834 1.9845 417.4870 417.7754 0.0434 -1.0000 -1.0000 0023622 1580536827.30 151.4492 60.0007 32.0000 1.9831 1.9842 417.5978 417.8858 0.0432 -1.0000 -1.0000 0023684 1580536827.40 151.4492 60.0007 32.0000 1.9836 1.9848 417.6777 417.9669 0.0434 -1.0000 -1.0000 0024481 1580536827.50 151.5118 60.0007 32.0000 1.9846 1.9857 417.5909 417.8796 0.0434 -1.0000 -1.0000 0024544 1580536827.60 151.5118 60.0007 32.0000 1.9838 1.9849 417.6039 417.8919 0.0432 -1.0000 -1.0000 0024606 1580536827.70 151.5118 60.0007 32.0000 1.9842 1.9853 417.5713 417.8601 0.0434 -1.0000 -1.0000 0024684 1580536827.80 151.5118 60.0007 32.0000 1.9836 1.9847 417.5848 417.8724 0.0432 -1.0000 -1.0000 0024747 1580536827.90 151.5118 60.0007 32.0000 1.9837 1.9848 417.6609 417.9497 0.0435 -1.0000 -1.0000 0024809 1580536828.00 151.5683 60.0007 32.0000 1.9840 1.9851 417.5928 417.8814 0.0433 -1.0000 -1.0000 0024888 1580536828.10 151.5790 60.0007 32.0000 1.9841 1.9852 417.4442 417.7328 0.0434 -1.0000 -1.0000 0024950 1580536828.20 151.5790 60.0007 32.0000 1.9845 1.9856 417.4630 417.7511 0.0433 -1.0000 -1.0000 0025013 1580536828.30 151.5790 60.0007 32.0000 1.9840 1.9852 417.6057 417.8946 0.0434 -1.0000 -1.0000 0025091 1580536828.40 151.5790 60.0007 32.0000 1.9836 1.9848 417.6508 417.9401 0.0434 -1.0000 -1.0000 0025153 1580536828.50 151.5790 60.0007 32.0000 1.9833 1.9845 417.6925 417.9806 0.0432 -1.0000 -1.0000 0025216 1580536828.60 151.5245 60.0007 32.0000 1.9835 1.9846 417.6569 417.9457 0.0434 -1.0000 -1.0000 0025278 1580536828.70 151.5245 60.0007 32.0000 1.9838 1.9849 417.5192 417.8084 0.0434 -1.0000 -1.0000 0025341 1580536828.80 151.5245 60.0007 32.0000 1.9841 1.9852 417.5599 417.8484 0.0433 -1.0000 -1.0000 0025403 1580536828.90 151.5245 60.0007 32.0000 1.9830 1.9841 417.6550 417.9434 0.0433 -1.0000 -1.0000 0025481 1580536829.00 151.5245 60.0007 32.0000 1.9836 1.9847 417.7518 418.0394 0.0432 -1.0000 -1.0000 0025544 1580536829.10 151.5512 60.0007 32.0000 1.9843 1.9854 417.6411 417.9299 0.0435 -1.0000 -1.0000 0025622 1580536829.20 151.5586 60.0007 32.0000 1.9842 1.9854 417.4419 417.7305 0.0433 -1.0000 -1.0000 0025684 1580536829.30 151.5586 60.0007 32.0000 1.9843 1.9854 417.4436 417.7317 0.0434 -1.0000 -1.0000 0025747 1580536829.40 151.5586 60.0007 32.0000 1.9838 1.9849 417.4051 417.6932 0.0433 -1.0000 -1.0000 0026184 1580536829.50 151.5586 60.0007 32.0000 1.9834 1.9845 417.4697 417.7578 0.0433 -1.0000 -1.0000 0026247 1580536829.60 151.5673 60.0010 32.0000 1.9832 1.9844 417.7001 417.9881 0.0433 -1.0000 -1.0000 0026309 1580536829.70 151.5708 60.0011 32.0000 1.9833 1.9844 417.6132 417.9028 0.0435 -1.0000 -1.0000 0026388 1580536829.80 151.5708 60.0011 32.0000 1.9840 1.9851 417.5771 417.8657 0.0434 -1.0000 -1.0000 0026450 1580536829.90 151.5708 60.0011 32.0000 1.9838 1.9849 417.4443 417.7332 0.0434 -1.0000 -1.0000 0026684 1580536830.00 151.5708 60.0011 32.0000 1.9838 1.9849 417.5137 417.8018 0.0432 -1.0000 -1.0000 0026747 1580536830.10 151.5708 60.0011 32.0000 1.9834 1.9846 417.6388 417.9264 0.0433 -1.0000 -1.0000 0026825 1580536830.20 151.5708 60.0011 32.0000 1.9829 1.9840 417.5593 417.8481 0.0434 -1.0000 -1.0000 0026872 1580536830.30 151.5382 60.0011 32.0000 1.9834 1.9845 417.4597 417.7495 0.0436 -1.0000 -1.0000 0026950 1580536830.40 151.5382 60.0011 32.0000 1.9836 1.9848 417.5169 417.8057 0.0434 -1.0000 -1.0000 0027169 1580536830.50 151.5382 60.0011 32.0000 1.9834 1.9845 417.3961 417.6849 0.0435 -1.0000 -1.0000 0027231 1580536830.60 151.5382 60.0011 32.0000 1.9830 1.9842 417.4305 417.7202 0.0436 -1.0000 -1.0000 0027309 1580536830.70 151.5382 60.0011 32.0000 1.9829 1.9841 417.5638 417.8530 0.0434 -1.0000 -1.0000 0027372 1580536830.80 151.5382 60.0011 32.0000 1.9831 1.9843 417.5820 417.8706 0.0434 -1.0000 -1.0000 0027434 1580536830.90 151.4995 60.0011 32.0000 1.9833 1.9844 417.6628 417.9515 0.0434 -1.0000 -1.0000 0027497 1580536831.00 151.4995 60.0011 32.0000 1.9835 1.9846 417.4383 417.7272 0.0434 -1.0000 -1.0000 0027716 1580536831.10 151.4995 60.0011 32.0000 1.9838 1.9849 417.4009 417.6894 0.0434 -1.0000 -1.0000 0027779 1580536831.20 151.4995 60.0011 32.0000 1.9831 1.9842 417.4193 417.7073 0.0434 -1.0000 -1.0000 0027856 1580536831.30 151.4995 60.0011 32.0000 1.9823 1.9834 417.5890 417.8787 0.0435 -1.0000 -1.0000 0027903 1580536831.40 151.5162 60.0011 32.0000 1.9829 1.9841 417.6150 417.9030 0.0432 -1.0000 -1.0000 0027981 1580536831.50 151.5162 60.0011 32.0000 1.9837 1.9849 417.5971 417.8857 0.0434 -1.0000 -1.0000 0028216 1580536831.60 151.5162 60.0011 32.0000 1.9839 1.9850 417.3888 417.6770 0.0433 -1.0000 -1.0000 0028279 1580536831.70 151.5162 60.0011 32.0000 1.9832 1.9844 417.4185 417.7067 0.0433 -1.0000 -1.0000 0028341 1580536831.80 151.5162 60.0011 32.0000 1.9827 1.9839 417.4108 417.6985 0.0433 -1.0000 -1.0000 0028403 1580536831.90 151.4832 60.0011 32.0000 1.9832 1.9844 417.4775 417.7659 0.0434 -1.0000 -1.0000 0028466 1580536832.00 151.4489 60.0011 32.0000 1.9831 1.9842 417.6378 417.9261 0.0433 -1.0000 -1.0000 0029513 1580536832.10 151.4489 60.0011 32.0000 1.9841 1.9852 417.4113 417.6993 0.0434 -1.0000 -1.0000 0029575 1580536832.20 151.4489 60.0011 32.0000 1.9840 1.9851 417.3669 417.6558 0.0434 -1.0000 -1.0000 0029638 1580536832.30 151.4489 60.0011 32.0000 1.9834 1.9845 417.3661 417.6540 0.0433 -1.0000 -1.0000 0029700 1580536832.40 151.4489 60.0011 32.0000 1.9828 1.9840 417.4738 417.7632 0.0434 -1.0000 -1.0000 0029763 1580536832.50 151.4627 60.0011 32.0000 1.9831 1.9842 417.6296 417.9180 0.0433 -1.0000 -1.0000 0029825 1580536832.60 151.4627 60.0011 32.0000 1.9833 1.9844 417.6010 417.8895 0.0434 -1.0000 -1.0000 0029903 1580536832.70 151.4627 60.0011 32.0000 1.9835 1.9846 417.4560 417.7451 0.0434 -1.0000 -1.0000 0029966 1580536832.80 151.4627 60.0011 32.0000 1.9838 1.9849 417.4770 417.7650 0.0433 -1.0000 -1.0000 0030028 1580536832.90 151.4627 60.0011 32.0000 1.9844 1.9855 417.4006 417.6884 0.0433 -1.0000 -1.0000 0030106 1580536833.00 151.4610 60.0011 32.0000 1.9840 1.9851 417.4911 417.7797 0.0433 -1.0000 -1.0000 0030169 1580536833.10 151.4606 60.0011 32.0000 1.9837 1.9848 417.5383 417.8261 0.0433 -1.0000 -1.0000 0030231 1580536833.20 151.4606 60.0011 32.0000 1.9835 1.9847 417.4897 417.7781 0.0434 -1.0000 -1.0000 0030294 1580536833.30 151.4606 60.0011 32.0000 1.9838 1.9849 417.3843 417.6732 0.0434 -1.0000 -1.0000 0030372 1580536833.40 151.4606 60.0011 32.0000 1.9842 1.9853 417.3926 417.6816 0.0434 -1.0000 -1.0000 0030434 1580536833.50 151.4606 60.0011 32.0000 1.9839 1.9850 417.4316 417.7191 0.0433 -1.0000 -1.0000 0030528 1580536833.60 151.4669 60.0011 32.0000 1.9831 1.9842 417.4852 417.7744 0.0435 -1.0000 -1.0000 0030591 1580536833.70 151.4669 60.0011 32.0000 1.9835 1.9846 417.5409 417.8294 0.0433 -1.0000 -1.0000 0030653 1580536833.80 151.4669 60.0011 32.0000 1.9835 1.9846 417.6532 417.9428 0.0435 -1.0000 -1.0000 0030716 1580536833.90 151.4669 60.0011 32.0000 1.9831 1.9842 417.5352 417.8245 0.0435 -1.0000 -1.0000 0030778 1580536834.00 151.4669 60.0011 32.0000 1.9838 1.9850 417.4085 417.6971 0.0433 -1.0000 -1.0000 0030856 1580536834.10 151.4669 60.0011 32.0000 1.9840 1.9852 417.4620 417.7506 0.0434 -1.0000 -1.0000 0030934 1580536834.20 151.4932 60.0011 32.0000 1.9844 1.9855 417.3906 417.6793 0.0434 -1.0000 -1.0000 0030997 1580536834.30 151.4994 60.0011 32.0000 1.9837 1.9848 417.5528 417.8412 0.0433 -1.0000 -1.0000 0031075 1580536834.40 151.4994 60.0011 32.0000 1.9831 1.9843 417.6221 417.9112 0.0434 -1.0000 -1.0000 0031138 1580536834.50 151.4994 60.0011 32.0000 1.9837 1.9848 417.5200 417.8100 0.0437 -1.0000 -1.0000 0031200 1580536834.60 151.4994 60.0011 32.0000 1.9841 1.9853 417.3628 417.6515 0.0434 -1.0000 -1.0000 0031278 1580536834.70 151.4994 60.0011 32.0000 1.9839 1.9851 417.4300 417.7192 0.0434 -1.0000 -1.0000 0031341 1580536834.80 151.6050 60.0010 32.0000 1.9829 1.9841 417.5672 417.8559 0.0434 -1.0000 -1.0000 0031403 1580536834.90 151.6050 60.0010 32.0000 1.9827 1.9838 417.5681 417.8563 0.0433 -1.0000 -1.0000 0031481 1580536835.00 151.6050 60.0010 32.0000 1.9825 1.9836 417.5944 417.8831 0.0434 -1.0000 -1.0000 0032263 1580536835.10 151.6050 60.0010 32.0000 1.9838 1.9849 417.5020 417.7918 0.0437 -1.0000 -1.0000 0032341 1580536835.20 151.6050 60.0010 32.0000 1.9841 1.9853 417.4285 417.7167 0.0433 -1.0000 -1.0000 0032403 1580536835.30 151.4984 60.0010 32.0000 1.9845 1.9856 417.3774 417.6665 0.0436 -1.0000 -1.0000 0032466 1580536835.40 151.4984 60.0010 32.0000 1.9835 1.9847 417.4813 417.7714 0.0436 -1.0000 -1.0000 0032544 1580536835.50 151.4984 60.0010 32.0000 1.9833 1.9844 417.6271 417.9165 0.0435 -1.0000 -1.0000 0032606 1580536835.60 151.4984 60.0010 32.0000 1.9832 1.9844 417.5818 417.8711 0.0434 -1.0000 -1.0000 0032669 1580536835.70 151.4984 60.0010 32.0000 1.9837 1.9848 417.4219 417.7115 0.0436 -1.0000 -1.0000 0032731 1580536835.80 151.5222 60.0010 32.0000 1.9835 1.9847 417.3670 417.6562 0.0435 -1.0000 -1.0000 0032794 1580536835.90 151.6364 60.0010 32.0000 1.9837 1.9849 417.4467 417.7359 0.0435 -1.0000 -1.0000 0032856 1580536836.00 151.6364 60.0010 32.0000 1.9833 1.9844 417.5240 417.8130 0.0434 -1.0000 -1.0000 0032934 1580536836.10 151.6364 60.0010 32.0000 1.9836 1.9847 417.5920 417.8805 0.0434 -1.0000 -1.0000 0032997 1580536836.20 151.6364 60.0010 32.0000 1.9835 1.9846 417.6022 417.8911 0.0434 -1.0000 -1.0000 0033059 1580536836.30 151.6364 60.0010 32.0000 1.9843 1.9854 417.5196 417.8084 0.0434 -1.0000 -1.0000 0033138 1580536836.40 151.4950 60.0010 32.0000 1.9843 1.9855 417.4766 417.7654 0.0434 -1.0000 -1.0000 0033200 1580536836.50 151.4883 60.0010 32.0000 1.9832 1.9844 417.5029 417.7918 0.0435 -1.0000 -1.0000 0033263 1580536836.60 151.4883 60.0010 32.0000 1.9829 1.9840 417.6099 417.8992 0.0435 -1.0000 -1.0000 0033450 1580536836.70 151.4883 60.0010 32.0000 1.9840 1.9851 417.5382 417.8280 0.0435 -1.0000 -1.0000 0033513 1580536836.80 151.4883 60.0010 32.0000 1.9840 1.9852 417.3595 417.6488 0.0435 -1.0000 -1.0000 0033575 1580536836.90 151.4849 60.0010 32.0000 1.9840 1.9851 417.4636 417.7528 0.0435 -1.0000 -1.0000 0033653 1580536837.00 151.4647 60.0010 32.0000 1.9832 1.9843 417.4622 417.7501 0.0433 -1.0000 -1.0000 0033716 1580536837.10 151.4647 60.0010 32.0000 1.9831 1.9842 417.5375 417.8271 0.0435 -1.0000 -1.0000 0033950 1580536837.20 151.4647 60.0010 32.0000 1.9832 1.9843 417.5021 417.7918 0.0435 -1.0000 -1.0000 0034013 1580536837.30 151.4647 60.0010 32.0000 1.9833 1.9845 417.3820 417.6705 0.0434 -1.0000 -1.0000 0034106 1580536837.40 151.4647 60.0010 32.0000 1.9843 1.9855 417.3262 417.6152 0.0435 -1.0000 -1.0000 0034184 1580536837.50 151.4318 60.0010 32.0000 1.9836 1.9847 417.4312 417.7204 0.0434 -1.0000 -1.0000 0034247 1580536837.60 151.4318 60.0010 32.0000 1.9834 1.9846 417.5252 417.8143 0.0435 -1.0000 -1.0000 0035216 1580536837.70 151.4318 60.0010 32.0000 1.9825 1.9837 417.5054 417.7950 0.0436 -1.0000 -1.0000 0035278 1580536837.80 151.4318 60.0010 32.0000 1.9839 1.9851 417.4795 417.7698 0.0436 -1.0000 -1.0000 0035341 1580536837.90 151.4318 60.0010 32.0000 1.9844 1.9856 417.4314 417.7210 0.0435 -1.0000 -1.0000 0035403 1580536838.00 151.4318 60.0010 32.0000 1.9839 1.9851 417.3918 417.6809 0.0435 -1.0000 -1.0000 0035497 1580536838.10 151.4617 60.0010 32.0000 1.9834 1.9846 417.5926 417.8816 0.0434 -1.0000 -1.0000 0035559 1580536838.20 151.4617 60.0010 32.0000 1.9828 1.9839 417.5851 417.8742 0.0434 -1.0000 -1.0000 0035622 1580536838.30 151.4617 60.0010 32.0000 1.9831 1.9843 417.6352 417.9241 0.0434 -1.0000 -1.0000 0035684 1580536838.40 151.4617 60.0010 32.0000 1.9832 1.9843 417.4519 417.7415 0.0435 -1.0000 -1.0000 0035747 1580536838.50 151.4617 60.0010 32.0000 1.9832 1.9844 417.4141 417.7041 0.0436 -1.0000 -1.0000 0035825 1580536838.60 151.4736 60.0010 32.0000 1.9837 1.9848 417.3765 417.6661 0.0435 -1.0000 -1.0000 0035888 1580536838.70 151.4963 60.0010 32.0000 1.9837 1.9849 417.4071 417.6964 0.0434 -1.0000 -1.0000 0035950 1580536838.80 151.4963 60.0010 32.0000 1.9828 1.9839 417.6162 417.9047 0.0434 -1.0000 -1.0000 0036013 1580536838.90 151.4963 60.0010 32.0000 1.9826 1.9838 417.6055 417.8945 0.0434 -1.0000 -1.0000 0036091 1580536839.00 151.4963 60.0010 32.0000 1.9835 1.9846 417.5041 417.7933 0.0434 -1.0000 -1.0000 0036154 1580536839.10 151.4963 60.0010 32.0000 1.9835 1.9846 417.3675 417.6562 0.0434 -1.0000 -1.0000 0036231 1580536839.20 151.5506 60.0010 32.0000 1.9836 1.9847 417.3938 417.6835 0.0436 -1.0000 -1.0000 0036294 1580536839.30 151.5333 60.0007 32.0000 1.9828 1.9839 417.6311 417.9204 0.0434 -1.0000 -1.0000 0036356 1580536839.40 151.5333 60.0007 32.0000 1.9827 1.9838 417.6555 417.9452 0.0436 -1.0000 -1.0000 0036419 1580536839.50 151.5333 60.0007 32.0000 1.9827 1.9838 417.5765 417.8660 0.0435 -1.0000 -1.0000 0036481 1580536839.60 151.5333 60.0007 32.0000 1.9833 1.9844 417.4176 417.7068 0.0435 -1.0000 -1.0000 0036544 1580536839.70 151.5333 60.0007 32.0000 1.9839 1.9850 417.3852 417.6746 0.0435 -1.0000 -1.0000 0036622 1580536839.80 151.5333 60.0007 32.0000 1.9843 1.9855 417.3872 417.6763 0.0435 -1.0000 -1.0000 0036684 1580536839.90 151.5333 60.0007 32.0000 1.9832 1.9844 417.5810 417.8707 0.0436 -1.0000 -1.0000 0036747 1580536840.00 151.5333 60.0007 32.0000 1.9840 1.9852 417.5339 417.8238 0.0436 -1.0000 -1.0000 0036825 1580536840.10 151.5333 60.0007 32.0000 1.9837 1.9848 417.5165 417.8060 0.0435 -1.0000 -1.0000 0036888 1580536840.20 151.5333 60.0007 32.0000 1.9839 1.9850 417.4132 417.7020 0.0435 -1.0000 -1.0000 0037622 1580536840.30 151.4832 60.0007 32.0000 1.9836 1.9848 417.4291 417.7182 0.0434 -1.0000 -1.0000 0037700 1580536840.40 151.4832 60.0007 32.0000 1.9834 1.9845 417.4925 417.7809 0.0434 -1.0000 -1.0000 0037763 1580536840.50 151.4832 60.0007 32.0000 1.9819 1.9830 417.5852 417.8748 0.0435 -1.0000 -1.0000 0037825 1580536840.60 151.4832 60.0007 32.0000 1.9828 1.9840 417.5471 417.8368 0.0435 -1.0000 -1.0000 0037903 1580536840.70 151.4832 60.0007 32.0000 1.9845 1.9856 417.5088 417.7977 0.0435 -1.0000 -1.0000 0037966 1580536840.80 151.4832 60.0007 32.0000 1.9846 1.9857 417.3908 417.6806 0.0436 -1.0000 -1.0000 0038028 1580536840.90 151.4413 60.0007 32.0000 1.9833 1.9845 417.3831 417.6718 0.0433 -1.0000 -1.0000 0038106 1580536841.00 151.4413 60.0007 32.0000 1.9827 1.9838 417.6345 417.9233 0.0434 -1.0000 -1.0000 0038169 1580536841.10 151.4413 60.0007 32.0000 1.9834 1.9846 417.3976 417.6870 0.0436 -1.0000 -1.0000 0038231 1580536841.20 151.4413 60.0007 32.0000 1.9839 1.9851 417.4843 417.7740 0.0435 -1.0000 -1.0000 0038294 1580536841.30 151.4413 60.0007 32.0000 1.9838 1.9850 417.3605 417.6505 0.0436 -1.0000 -1.0000 0038356 1580536841.40 151.4425 60.0007 32.0000 1.9828 1.9840 417.5728 417.8628 0.0436 -1.0000 -1.0000 0038434 1580536841.50 151.4479 60.0007 32.0000 1.9826 1.9837 417.6269 417.9169 0.0436 -1.0000 -1.0000 0038497 1580536841.60 151.4479 60.0007 32.0000 1.9837 1.9848 417.5776 417.8666 0.0434 -1.0000 -1.0000 0038559 1580536841.70 151.5180 60.0007 32.0000 1.9833 1.9845 417.4544 417.7435 0.0434 -1.0000 -1.0000 0038747 1580536841.80 151.5180 60.0007 32.0000 1.9840 1.9852 417.3629 417.6516 0.0434 -1.0000 -1.0000 0038809 1580536841.90 151.5180 60.0007 32.0000 1.9836 1.9847 417.4170 417.7060 0.0435 -1.0000 -1.0000 0038872 1580536842.00 151.5180 60.0007 32.0000 1.9827 1.9838 417.5561 417.8463 0.0436 -1.0000 -1.0000 0038966 1580536842.10 151.5180 60.0007 32.0000 1.9837 1.9848 417.5631 417.8530 0.0436 -1.0000 -1.0000 0039028 1580536842.20 151.5180 60.0007 32.0000 1.9845 1.9856 417.4760 417.7661 0.0436 -1.0000 -1.0000 0039200 1580536842.30 151.5180 60.0007 32.0000 1.9842 1.9853 417.4183 417.7070 0.0433 -1.0000 -1.0000 0039278 1580536842.40 151.5180 60.0007 32.0000 1.9837 1.9849 417.5668 417.8555 0.0435 -1.0000 -1.0000 0039341 1580536842.50 151.5039 60.0007 32.0000 1.9832 1.9843 417.7701 418.0584 0.0433 -1.0000 -1.0000 0039403 1580536842.60 151.4852 60.0007 32.0000 1.9829 1.9840 417.6024 417.8912 0.0434 -1.0000 -1.0000 0039481 1580536842.70 151.4852 60.0007 32.0000 1.9830 1.9842 417.5345 417.8232 0.0433 -1.0000 -1.0000 0039716 1580536842.80 151.4852 60.0007 32.0000 1.9833 1.9845 417.4209 417.7104 0.0435 -1.0000 -1.0000 0039778 1580536842.90 151.4852 60.0007 32.0000 1.9829 1.9840 417.4340 417.7223 0.0434 -1.0000 -1.0000 0039841 1580536843.00 151.4852 60.0007 32.0000 1.9826 1.9838 417.5347 417.8243 0.0435 -1.0000 -1.0000 0039903 1580536843.10 151.5130 60.0007 32.0000 1.9825 1.9836 417.6064 417.8953 0.0434 -1.0000 -1.0000 0039981 1580536843.20 151.5130 60.0007 32.0000 1.9825 1.9836 417.5628 417.8524 0.0436 -1.0000 -1.0000 0040044 1580536843.30 151.5130 60.0007 32.0000 1.9843 1.9854 417.4413 417.7314 0.0436 -1.0000 -1.0000 0040169 1580536843.40 151.5130 60.0007 32.0000 1.9827 1.9839 417.5276 417.8171 0.0435 -1.0000 -1.0000 0040247 1580536843.50 151.5130 60.0007 32.0000 1.9825 1.9837 417.5998 417.8898 0.0436 -1.0000 -1.0000 0040309 1580536843.60 151.5130 60.0007 32.0000 1.9832 1.9844 417.5309 417.8208 0.0435 -1.0000 -1.0000 0040372 1580536843.70 151.5216 60.0007 32.0000 1.9837 1.9848 417.3333 417.6228 0.0435 -1.0000 -1.0000 0040450 1580536843.80 151.5216 60.0007 32.0000 1.9837 1.9848 417.4220 417.7115 0.0435 -1.0000 -1.0000 0040684 1580536843.90 151.5216 60.0007 32.0000 1.9835 1.9847 417.4048 417.6942 0.0435 -1.0000 -1.0000 0040747 1580536844.00 151.5216 60.0007 32.0000 1.9827 1.9838 417.5288 417.8180 0.0435 -1.0000 -1.0000 0040825 1580536844.10 151.5216 60.0007 32.0000 1.9820 1.9832 417.6743 417.9645 0.0436 -1.0000 -1.0000 0040888 1580536844.20 151.4377 60.0007 32.0000 1.9829 1.9840 417.5252 417.8157 0.0437 -1.0000 -1.0000 0040950 1580536844.30 151.4377 60.0007 32.0000 1.9828 1.9840 417.3106 417.5999 0.0435 -1.0000 -1.0000 0041184 1580536844.40 151.4377 60.0007 32.0000 1.9830 1.9841 417.4290 417.7189 0.0435 -1.0000 -1.0000 0041247 1580536844.50 151.4377 60.0007 32.0000 1.9822 1.9833 417.5244 417.8134 0.0435 -1.0000 -1.0000 0041309 1580536844.60 151.4377 60.0007 32.0000 1.9829 1.9840 417.5755 417.8653 0.0435 -1.0000 -1.0000 0041372 1580536844.70 151.4377 60.0007 32.0000 1.9838 1.9849 417.5236 417.8130 0.0435 -1.0000 -1.0000 0041450 1580536844.80 151.4272 60.0009 32.0000 1.9844 1.9855 417.4024 417.6918 0.0435 -1.0000 -1.0000 0041669 1580536844.90 151.4272 60.0009 32.0000 1.9832 1.9843 417.3652 417.6546 0.0435 -1.0000 -1.0000 0041747 1580536845.00 151.4272 60.0009 32.0000 1.9825 1.9836 417.5183 417.8076 0.0435 -1.0000 -1.0000 0041809 1580536845.10 151.4272 60.0009 32.0000 1.9833 1.9844 417.5536 417.8433 0.0435 -1.0000 -1.0000 0041872 1580536845.20 151.4272 60.0009 32.0000 1.9844 1.9855 417.4099 417.6993 0.0435 -1.0000 -1.0000 0041950 1580536845.30 151.4090 60.0009 32.0000 1.9840 1.9851 417.4184 417.7076 0.0435 -1.0000 -1.0000 0042169 1580536845.40 151.4090 60.0009 32.0000 1.9835 1.9847 417.5131 417.8029 0.0435 -1.0000 -1.0000 0042247 1580536845.50 151.4090 60.0009 32.0000 1.9831 1.9843 417.5559 417.8456 0.0435 -1.0000 -1.0000 0042309 1580536845.60 151.4090 60.0009 32.0000 1.9828 1.9839 417.4530 417.7425 0.0435 -1.0000 -1.0000 0042372 1580536845.70 151.4090 60.0009 32.0000 1.9838 1.9849 417.3923 417.6820 0.0435 -1.0000 -1.0000 0042434 1580536845.80 151.4090 60.0009 32.0000 1.9843 1.9855 417.3592 417.6487 0.0435 -1.0000 -1.0000 0042731 1580536845.90 151.5627 60.0009 32.0000 1.9834 1.9846 417.6293 417.9195 0.0436 -1.0000 -1.0000 0042794 1580536846.00 151.5627 60.0009 32.0000 1.9827 1.9838 417.6657 417.9555 0.0436 -1.0000 -1.0000 0042872 1580536846.10 151.5627 60.0009 32.0000 1.9834 1.9846 417.6608 417.9512 0.0436 -1.0000 -1.0000 0042934 1580536846.20 151.5627 60.0009 32.0000 1.9845 1.9856 417.5718 417.8608 0.0435 -1.0000 -1.0000 0042997 1580536846.30 151.5627 60.0009 32.0000 1.9834 1.9845 417.4271 417.7172 0.0436 -1.0000 -1.0000 0043075 1580536846.40 151.5400 60.0009 32.0000 1.9837 1.9848 417.3925 417.6820 0.0435 -1.0000 -1.0000 0043138 1580536846.50 151.5225 60.0009 32.0000 1.9829 1.9840 417.4284 417.7177 0.0434 -1.0000 -1.0000 0043200 1580536846.60 151.5225 60.0009 32.0000 1.9826 1.9838 417.5788 417.8676 0.0434 -1.0000 -1.0000 0043278 1580536846.70 151.5225 60.0009 32.0000 1.9831 1.9842 417.5450 417.8349 0.0436 -1.0000 -1.0000 0043341 1580536846.80 151.5225 60.0009 32.0000 1.9839 1.9850 417.4306 417.7202 0.0436 -1.0000 -1.0000 0043388 1580536846.90 151.5225 60.0009 32.0000 1.9829 1.9840 417.3732 417.6627 0.0435 -1.0000 -1.0000 0043466 1580536847.00 151.4891 60.0009 32.0000 1.9825 1.9836 417.3904 417.6798 0.0435 -1.0000 -1.0000 0043528 1580536847.10 151.4891 60.0009 32.0000 1.9827 1.9838 417.4969 417.7869 0.0436 -1.0000 -1.0000 0043606 1580536847.20 151.4891 60.0009 32.0000 1.9831 1.9842 417.6126 417.9024 0.0436 -1.0000 -1.0000 0043669 1580536847.30 151.4891 60.0009 32.0000 1.9830 1.9841 417.5829 417.8725 0.0435 -1.0000 -1.0000 0043731 1580536847.40 151.4891 60.0009 32.0000 1.9832 1.9843 417.3306 417.6204 0.0435 -1.0000 -1.0000 0044013 1580536847.50 151.4735 60.0009 32.0000 1.9838 1.9849 417.4048 417.6946 0.0436 -1.0000 -1.0000 0044075 1580536847.60 151.4646 60.0009 32.0000 1.9830 1.9841 417.4842 417.7737 0.0435 -1.0000 -1.0000 0044138 1580536847.70 151.4646 60.0009 32.0000 1.9825 1.9836 417.5367 417.8266 0.0436 -1.0000 -1.0000 0044216 1580536847.80 151.4646 60.0009 32.0000 1.9838 1.9849 417.4569 417.7468 0.0436 -1.0000 -1.0000 0044309 1580536847.90 151.4646 60.0009 32.0000 1.9837 1.9848 417.4224 417.7122 0.0436 -1.0000 -1.0000 0044591 1580536848.00 151.4646 60.0009 32.0000 1.9835 1.9847 417.3757 417.6657 0.0436 -1.0000 -1.0000 0044669 1580536848.10 151.4793 60.0009 32.0000 1.9835 1.9846 417.5194 417.8093 0.0435 -1.0000 -1.0000 0044716 1580536848.20 151.4793 60.0009 32.0000 1.9826 1.9837 417.7000 417.9906 0.0436 -1.0000 -1.0000 0044794 1580536848.30 151.4793 60.0009 32.0000 1.9839 1.9850 417.7002 417.9904 0.0436 -1.0000 -1.0000 0044856 1580536848.40 151.4793 60.0009 32.0000 1.9842 1.9853 417.5027 417.7927 0.0436 -1.0000 -1.0000 0044997 1580536848.50 151.4793 60.0009 32.0000 1.9837 1.9848 417.3828 417.6716 0.0435 -1.0000 -1.0000 0045059 1580536848.60 151.4981 60.0009 32.0000 1.9838 1.9849 417.4762 417.7665 0.0436 -1.0000 -1.0000 0045122 1580536848.70 151.4981 60.0009 32.0000 1.9831 1.9842 417.6348 417.9245 0.0435 -1.0000 -1.0000 0045184 1580536848.80 151.4981 60.0009 32.0000 1.9829 1.9840 417.6361 417.9255 0.0435 -1.0000 -1.0000 0045247 1580536848.90 151.4981 60.0009 32.0000 1.9842 1.9853 417.5232 417.8133 0.0436 -1.0000 -1.0000 0045747 1580536849.00 151.4981 60.0009 32.0000 1.9841 1.9852 417.3743 417.6643 0.0436 -1.0000 -1.0000 0045809 1580536849.10 151.4895 60.0009 32.0000 1.9826 1.9837 417.5179 417.8063 0.0434 -1.0000 -1.0000 0045888 1580536849.20 151.4653 60.0009 32.0000 1.9826 1.9838 417.6988 417.9888 0.0436 -1.0000 -1.0000 0045950 1580536849.30 151.4653 60.0009 32.0000 1.9840 1.9851 417.5230 417.8127 0.0434 -1.0000 -1.0000 0046013 1580536849.40 151.4653 60.0009 32.0000 1.9840 1.9851 417.3644 417.6531 0.0434 -1.0000 -1.0000 0046200 1580536849.50 151.4653 60.0009 32.0000 1.9835 1.9846 417.3819 417.6715 0.0436 -1.0000 -1.0000 0046263 1580536849.60 151.4653 60.0009 32.0000 1.9829 1.9841 417.5097 417.8001 0.0436 -1.0000 -1.0000 0046325 1580536849.70 151.5388 60.0006 32.0000 1.9828 1.9839 417.6328 417.9228 0.0436 -1.0000 -1.0000 0046388 1580536849.80 151.5388 60.0006 32.0000 1.9835 1.9847 417.5870 417.8768 0.0435 -1.0000 -1.0000 0046450 1580536849.90 151.5388 60.0006 32.0000 1.9836 1.9847 417.4840 417.7739 0.0436 -1.0000 -1.0000 0046528 1580536850.00 151.5388 60.0006 32.0000 1.9831 1.9842 417.6134 417.9028 0.0435 -1.0000 -1.0000 0046716 1580536850.10 151.5388 60.0006 32.0000 1.9840 1.9852 417.6266 417.9159 0.0435 -1.0000 -1.0000 0046778 1580536850.20 151.5388 60.0006 32.0000 1.9822 1.9834 417.6082 417.8984 0.0436 -1.0000 -1.0000 0046841 1580536850.30 151.5427 60.0006 32.0000 1.9835 1.9847 417.5417 417.8324 0.0436 -1.0000 -1.0000 0046903 1580536850.40 151.5477 60.0006 32.0000 1.9834 1.9846 417.4338 417.7232 0.0435 -1.0000 -1.0000 0046966 1580536850.50 151.5477 60.0006 32.0000 1.9840 1.9851 417.4824 417.7716 0.0435 -1.0000 -1.0000 0047200 1580536850.60 151.5477 60.0006 32.0000 1.9839 1.9851 417.4741 417.7634 0.0435 -1.0000 -1.0000 0047278 1580536850.70 151.5477 60.0006 32.0000 1.9837 1.9848 417.6407 417.9306 0.0436 -1.0000 -1.0000 0047341 1580536850.80 151.5477 60.0006 32.0000 1.9846 1.9858 417.4671 417.7576 0.0437 -1.0000 -1.0000 0047403 1580536850.90 151.4640 60.0006 32.0000 1.9845 1.9856 417.4687 417.7573 0.0435 -1.0000 -1.0000 0047481 1580536851.00 151.4640 60.0006 32.0000 1.9856 1.9867 417.3963 417.6861 0.0435 -1.0000 -1.0000 0047684 1580536851.10 151.4640 60.0006 32.0000 1.9841 1.9852 417.6429 417.9329 0.0436 -1.0000 -1.0000 0047747 1580536851.20 151.4640 60.0006 32.0000 1.9837 1.9849 417.5821 417.8728 0.0436 -1.0000 -1.0000 0047809 1580536851.30 151.4640 60.0006 32.0000 1.9840 1.9851 417.5526 417.8412 0.0435 -1.0000 -1.0000 0047872 1580536851.40 151.6022 60.0006 32.0000 1.9844 1.9856 417.5086 417.7989 0.0437 -1.0000 -1.0000 0047950 1580536851.50 151.6022 60.0006 32.0000 1.9835 1.9847 417.5381 417.8286 0.0436 -1.0000 -1.0000 0048184 1580536851.60 151.6022 60.0006 32.0000 1.9832 1.9843 417.6133 417.9026 0.0435 -1.0000 -1.0000 0048247 1580536851.70 151.6022 60.0006 32.0000 1.9838 1.9849 417.6790 417.9686 0.0435 -1.0000 -1.0000 0048325 1580536851.80 151.6022 60.0006 32.0000 1.9846 1.9857 417.6423 417.9321 0.0435 -1.0000 -1.0000 0048372 1580536851.90 151.6008 60.0006 32.0000 1.9845 1.9856 417.5126 417.8027 0.0436 -1.0000 -1.0000 0048450 1580536852.00 151.5802 60.0006 32.0000 1.9853 1.9865 417.4895 417.7794 0.0436 -1.0000 -1.0000 0048700 1580536852.10 151.5802 60.0006 32.0000 1.9841 1.9852 417.4661 417.7559 0.0435 -1.0000 -1.0000 0048763 1580536852.20 151.5802 60.0006 32.0000 1.9849 1.9861 417.5453 417.8349 0.0435 -1.0000 -1.0000 0048825 1580536852.30 151.5802 60.0006 32.0000 1.9846 1.9857 417.5471 417.8365 0.0435 -1.0000 -1.0000 0048888 1580536852.40 151.5802 60.0006 32.0000 1.9845 1.9856 417.4540 417.7447 0.0436 -1.0000 -1.0000 0048950 1580536852.50 151.6456 60.0006 32.0000 1.9849 1.9860 417.4293 417.7191 0.0436 -1.0000 -1.0000 0049466 1580536852.60 151.6456 60.0006 32.0000 1.9838 1.9850 417.5730 417.8639 0.0437 -1.0000 -1.0000 0049528 1580536852.70 151.6456 60.0006 32.0000 1.9837 1.9848 417.5848 417.8755 0.0437 -1.0000 -1.0000 0049591 1580536852.80 151.6456 60.0006 32.0000 1.9838 1.9850 417.5265 417.8176 0.0437 -1.0000 -1.0000 0049653 1580536852.90 151.6456 60.0006 32.0000 1.9843 1.9854 417.4471 417.7374 0.0437 -1.0000 -1.0000 0049731 1580536853.00 151.5837 60.0006 32.0000 1.9840 1.9851 417.4896 417.7796 0.0436 -1.0000 -1.0000 0049919 1580536853.10 151.5734 60.0006 32.0000 1.9835 1.9846 417.6445 417.9347 0.0436 -1.0000 -1.0000 0049997 1580536853.20 151.5734 60.0006 32.0000 1.9830 1.9841 417.7428 418.0332 0.0436 -1.0000 -1.0000 0050060 1580536853.30 151.5734 60.0006 32.0000 1.9832 1.9844 417.5627 417.8538 0.0437 -1.0000 -1.0000 0050122 1580536853.40 151.5734 60.0006 32.0000 1.9843 1.9855 417.4457 417.7356 0.0436 -1.0000 -1.0000 0050200 1580536853.50 151.5734 60.0006 32.0000 1.9829 1.9840 417.4556 417.7462 0.0437 -1.0000 -1.0000 0050263 1580536853.60 151.4367 60.0006 32.0000 1.9829 1.9840 417.5691 417.8594 0.0436 -1.0000 -1.0000 0050309 1580536853.70 151.4367 60.0006 32.0000 1.9834 1.9846 417.6112 417.9019 0.0437 -1.0000 -1.0000 0050388 1580536853.80 151.4367 60.0006 32.0000 1.9844 1.9855 417.5187 417.8088 0.0436 -1.0000 -1.0000 0050466 1580536853.90 151.4367 60.0006 32.0000 1.9841 1.9852 417.4123 417.7033 0.0438 -1.0000 -1.0000 0050528 1580536854.00 151.4367 60.0006 32.0000 1.9831 1.9843 417.3906 417.6815 0.0437 -1.0000 -1.0000 0050606 1580536854.10 151.4755 60.0006 32.0000 1.9834 1.9845 417.5091 417.8004 0.0438 -1.0000 -1.0000 0050669 1580536854.20 151.4762 60.0006 32.0000 1.9834 1.9845 417.6147 417.9056 0.0438 -1.0000 -1.0000 0050731 1580536854.30 151.4762 60.0006 32.0000 1.9837 1.9848 417.6539 417.9457 0.0438 -1.0000 -1.0000 0050794 1580536854.40 151.4762 60.0006 32.0000 1.9837 1.9849 417.4579 417.7491 0.0437 -1.0000 -1.0000 0050888 1580536854.50 151.4762 60.0006 32.0000 1.9832 1.9843 417.5442 417.8335 0.0434 -1.0000 -1.0000 0050950 1580536854.60 151.4762 60.0006 32.0000 1.9829 1.9840 417.6604 417.9501 0.0437 -1.0000 -1.0000 0051028 1580536854.70 151.5281 60.0001 32.0000 1.9827 1.9838 417.6431 417.9338 0.0436 -1.0000 -1.0000 0051091 1580536854.80 151.5281 60.0001 32.0000 1.9836 1.9847 417.5851 417.8756 0.0436 -1.0000 -1.0000 0051169 1580536854.90 151.5281 60.0001 32.0000 1.9846 1.9858 417.3714 417.6610 0.0435 -1.0000 -1.0000 0051231 1580536855.00 151.5281 60.0001 32.0000 1.9833 1.9844 417.3755 417.6662 0.0437 -1.0000 -1.0000 0051294 1580536855.10 151.5281 60.0001 32.0000 1.9829 1.9840 417.4410 417.7313 0.0436 -1.0000 -1.0000 0051700 1580536855.20 151.5038 60.0001 32.0000 1.9834 1.9845 417.5308 417.8210 0.0436 -1.0000 -1.0000 0051763 1580536855.30 151.4973 60.0001 32.0000 1.9830 1.9842 417.4183 417.7093 0.0438 -1.0000 -1.0000 0051825 1580536855.40 151.4973 60.0001 32.0000 1.9837 1.9849 417.5461 417.8371 0.0438 -1.0000 -1.0000 0051903 1580536855.50 151.4973 60.0001 32.0000 1.9829 1.9840 417.4060 417.6972 0.0437 -1.0000 -1.0000 0051966 1580536855.60 151.4973 60.0001 32.0000 1.9828 1.9839 417.5537 417.8448 0.0438 -1.0000 -1.0000 0052184 1580536855.70 151.4893 60.0001 32.0000 1.9824 1.9835 417.5838 417.8752 0.0438 -1.0000 -1.0000 0052263 1580536855.80 151.4377 60.0001 32.0000 1.9828 1.9839 417.4843 417.7754 0.0437 -1.0000 -1.0000 0052325 1580536855.90 151.4377 60.0001 32.0000 1.9833 1.9844 417.4764 417.7673 0.0437 -1.0000 -1.0000 0052388 1580536856.00 151.4377 60.0001 32.0000 1.9829 1.9840 417.3877 417.6776 0.0436 -1.0000 -1.0000 0052466 1580536856.10 151.4377 60.0001 32.0000 1.9822 1.9834 417.5311 417.8216 0.0437 -1.0000 -1.0000 0052997 1580536856.20 151.4377 60.0001 32.0000 1.9832 1.9844 417.5637 417.8543 0.0437 -1.0000 -1.0000 0053059 1580536856.30 151.3471 60.0001 32.0000 1.9835 1.9846 417.5953 417.8866 0.0438 -1.0000 -1.0000 0053153 1580536856.40 151.3471 60.0001 32.0000 1.9833 1.9844 417.4867 417.7767 0.0435 -1.0000 -1.0000 0053231 1580536856.50 151.3471 60.0001 32.0000 1.9837 1.9848 417.4044 417.6953 0.0438 -1.0000 -1.0000 0053294 1580536856.60 151.3471 60.0001 32.0000 1.9841 1.9852 417.3621 417.6532 0.0437 -1.0000 -1.0000 0053372 1580536856.70 151.3471 60.0001 32.0000 1.9836 1.9847 417.5309 417.8216 0.0437 -1.0000 -1.0000 0053434 1580536856.80 151.3810 60.0001 32.0000 1.9838 1.9850 417.4391 417.7300 0.0437 -1.0000 -1.0000 0053497 1580536856.90 151.4121 60.0001 32.0000 1.9840 1.9851 417.4572 417.7481 0.0437 -1.0000 -1.0000 0053575 1580536857.00 151.4121 60.0001 32.0000 1.9837 1.9848 417.4721 417.7633 0.0438 -1.0000 -1.0000 0053638 1580536857.10 151.4121 60.0001 32.0000 1.9832 1.9844 417.5657 417.8568 0.0437 -1.0000 -1.0000 0053747 1580536857.20 151.4121 60.0001 32.0000 1.9830 1.9841 417.5451 417.8359 0.0437 -1.0000 -1.0000 0053809 1580536857.30 151.4121 60.0001 32.0000 1.9822 1.9833 417.5986 417.8890 0.0436 -1.0000 -1.0000 0053872 1580536857.40 151.4776 60.0001 32.0000 1.9827 1.9838 417.6121 417.9027 0.0436 -1.0000 -1.0000 0053934 1580536857.50 151.4776 60.0001 32.0000 1.9837 1.9848 417.4866 417.7767 0.0436 -1.0000 -1.0000 0053997 1580536857.60 151.4776 60.0001 32.0000 1.9835 1.9847 417.3680 417.6590 0.0438 -1.0000 -1.0000 0054263 1580536857.70 151.4776 60.0001 32.0000 1.9834 1.9845 417.3786 417.6687 0.0436 -1.0000 -1.0000 0054341 1580536857.80 151.4776 60.0001 32.0000 1.9834 1.9846 417.4650 417.7555 0.0437 -1.0000 -1.0000 0054403 1580536857.90 151.5303 60.0001 32.0000 1.9834 1.9845 417.4001 417.6911 0.0437 -1.0000 -1.0000 0054466 1580536858.00 151.5401 60.0001 32.0000 1.9839 1.9850 417.3272 417.6193 0.0439 -1.0000 -1.0000 0054544 1580536858.10 151.5401 60.0001 32.0000 1.9837 1.9848 417.3381 417.6291 0.0437 -1.0000 -1.0000 0054606 1580536858.20 151.5401 60.0001 32.0000 1.9828 1.9839 417.5322 417.8234 0.0438 -1.0000 -1.0000 0055669 1580536858.30 151.5401 60.0001 32.0000 1.9823 1.9834 417.5762 417.8670 0.0437 -1.0000 -1.0000 0055747 1580536858.40 151.5401 60.0001 32.0000 1.9833 1.9844 417.5557 417.8468 0.0437 -1.0000 -1.0000 0055809 1580536858.50 151.5136 60.0001 32.0000 1.9831 1.9843 417.4655 417.7563 0.0437 -1.0000 -1.0000 0055888 1580536858.60 151.5136 60.0001 32.0000 1.9828 1.9840 417.4263 417.7173 0.0437 -1.0000 -1.0000 0055981 1580536858.70 151.5136 60.0001 32.0000 1.9818 1.9830 417.4829 417.7731 0.0436 -1.0000 -1.0000 0056044 1580536858.80 151.5136 60.0001 32.0000 1.9825 1.9836 417.6098 417.9007 0.0437 -1.0000 -1.0000 0056106 1580536858.90 151.5136 60.0001 32.0000 1.9832 1.9843 417.5952 417.8865 0.0437 -1.0000 -1.0000 0056169 1580536859.00 151.5316 60.0001 32.0000 1.9833 1.9844 417.3773 417.6675 0.0436 -1.0000 -1.0000 0056231 1580536859.10 151.5408 60.0001 32.0000 1.9831 1.9842 417.4619 417.7524 0.0437 -1.0000 -1.0000 0056309 1580536859.20 151.5408 60.0001 32.0000 1.9833 1.9844 417.3986 417.6899 0.0438 -1.0000 -1.0000 0056372 1580536859.30 151.5408 60.0001 32.0000 1.9833 1.9844 417.7175 418.0086 0.0438 -1.0000 -1.0000 0056434 1580536859.40 151.5408 60.0001 32.0000 1.9833 1.9844 417.5967 417.8879 0.0437 -1.0000 -1.0000 0056513 1580536859.50 151.5345 60.0001 32.0000 1.9833 1.9845 417.5881 417.8795 0.0438 -1.0000 -1.0000 0056575 1580536859.60 151.4384 60.0000 32.0000 1.9840 1.9852 417.4504 417.7411 0.0436 -1.0000 -1.0000 0056638 1580536859.70 151.4384 60.0000 32.0000 1.9845 1.9856 417.4119 417.7023 0.0437 -1.0000 -1.0000 0056700 1580536859.80 151.4384 60.0000 32.0000 1.9832 1.9844 417.5485 417.8393 0.0437 -1.0000 -1.0000 0056763 1580536859.90 151.4384 60.0000 32.0000 1.9837 1.9848 417.6213 417.9126 0.0438 -1.0000 -1.0000 0056825 1580536860.00 151.4384 60.0000 32.0000 1.9835 1.9846 417.6123 417.9036 0.0438 -1.0000 -1.0000 0056903 1580536860.10 151.4384 60.0000 32.0000 1.9838 1.9849 417.4785 417.7695 0.0437 -1.0000 -1.0000 0056966 1580536860.20 151.4384 60.0000 32.0000 1.9841 1.9853 417.3668 417.6580 0.0438 -1.0000 -1.0000 0057028 1580536860.30 151.4384 60.0000 32.0000 1.9843 1.9854 417.3954 417.6866 0.0438 -1.0000 -1.0000 0057091 1580536860.40 151.4384 60.0000 32.0000 1.9834 1.9846 417.5086 417.8010 0.0440 -1.0000 -1.0000 0057169 1580536860.50 151.4384 60.0000 32.0000 1.9830 1.9842 417.6782 417.9702 0.0438 -1.0000 -1.0000 0057231 1580536860.60 151.4384 60.0000 32.0000 1.9833 1.9844 417.5931 417.8854 0.0439 -1.0000 -1.0000 0057294 1580536860.70 151.4402 60.0000 32.0000 1.9834 1.9846 417.6140 417.9052 0.0438 -1.0000 -1.0000 0057481 1580536860.80 151.4951 60.0000 32.0000 1.9846 1.9857 417.4688 417.7592 0.0436 -1.0000 -1.0000 0057544 1580536860.90 151.4951 60.0000 32.0000 1.9841 1.9853 417.4412 417.7326 0.0438 -1.0000 -1.0000 0057606 1580536861.00 151.4951 60.0000 32.0000 1.9845 1.9857 417.4554 417.7460 0.0436 -1.0000 -1.0000 0057669 1580536861.10 151.4951 60.0000 32.0000 1.9828 1.9840 417.5801 417.8705 0.0436 -1.0000 -1.0000 0057747 1580536861.20 151.4951 60.0000 32.0000 1.9834 1.9845 417.4572 417.7478 0.0437 -1.0000 -1.0000 0057809 1580536861.30 151.4951 60.0000 32.0000 1.9837 1.9849 417.3420 417.6323 0.0436 -1.0000 -1.0000 0058200 1580536861.40 151.4981 60.0000 32.0000 1.9844 1.9856 417.5112 417.8018 0.0437 -1.0000 -1.0000 0058278 1580536861.50 151.4981 60.0000 32.0000 1.9831 1.9842 417.6149 417.9066 0.0438 -1.0000 -1.0000 0058341 1580536861.60 151.4981 60.0000 32.0000 1.9825 1.9837 417.5372 417.8288 0.0438 -1.0000 -1.0000 0058403 1580536861.70 151.4981 60.0000 32.0000 1.9838 1.9850 417.5290 417.8206 0.0438 -1.0000 -1.0000 0058466 1580536861.80 151.4981 60.0000 32.0000 1.9840 1.9852 417.3478 417.6391 0.0438 -1.0000 -1.0000 0058528 1580536861.90 151.4924 60.0000 32.0000 1.9839 1.9850 417.3945 417.6851 0.0437 -1.0000 -1.0000 0058591 1580536862.00 151.4777 60.0000 32.0000 1.9830 1.9841 417.4856 417.7766 0.0438 -1.0000 -1.0000 0058669 1580536862.10 151.4777 60.0000 32.0000 1.9829 1.9840 417.5053 417.7958 0.0437 -1.0000 -1.0000 0058731 1580536862.20 151.4777 60.0000 32.0000 1.9831 1.9843 417.6105 417.9019 0.0437 -1.0000 -1.0000 0058794 1580536862.30 151.4777 60.0000 32.0000 1.9829 1.9840 417.4819 417.7729 0.0438 -1.0000 -1.0000 0059200 1580536862.40 151.4777 60.0000 32.0000 1.9835 1.9847 417.4360 417.7272 0.0437 -1.0000 -1.0000 0059263 1580536862.50 151.4777 60.0000 32.0000 1.9831 1.9842 417.4536 417.7438 0.0437 -1.0000 -1.0000 0059309 1580536862.60 151.5224 60.0000 32.0000 1.9837 1.9848 417.5679 417.8595 0.0439 -1.0000 -1.0000 0059388 1580536862.70 151.5224 60.0000 32.0000 1.9825 1.9836 417.5212 417.8134 0.0439 -1.0000 -1.0000 0059466 1580536862.80 151.5224 60.0000 32.0000 1.9838 1.9850 417.5256 417.8166 0.0437 -1.0000 -1.0000 0059716 1580536862.90 151.5224 60.0000 32.0000 1.9836 1.9847 417.4085 417.6988 0.0436 -1.0000 -1.0000 0059778 1580536863.00 151.5224 60.0000 32.0000 1.9842 1.9854 417.4645 417.7563 0.0438 -1.0000 -1.0000 0059841 1580536863.10 151.4775 60.0000 32.0000 1.9837 1.9849 417.4729 417.7643 0.0438 -1.0000 -1.0000 0059919 1580536863.20 151.4775 60.0000 32.0000 1.9829 1.9841 417.5646 417.8566 0.0439 -1.0000 -1.0000 0059981 1580536863.30 151.4775 60.0000 32.0000 1.9830 1.9842 417.6559 417.9479 0.0439 -1.0000 -1.0000 0100200 1580536863.40 151.4775 60.0000 32.0000 1.9828 1.9839 417.4923 417.7843 0.0439 -1.0000 -1.0000 0100278 1580536863.50 151.4775 60.0000 32.0000 1.9846 1.9857 417.3764 417.6682 0.0439 -1.0000 -1.0000 0100341 1580536863.60 151.4775 60.0000 32.0000 1.9842 1.9854 417.4224 417.7140 0.0439 -1.0000 -1.0000 0100403 1580536863.70 151.4958 60.0000 32.0000 1.9833 1.9844 417.5199 417.8127 0.0440 -1.0000 -1.0000 0100481 1580536863.80 151.4958 60.0000 32.0000 1.9833 1.9845 417.6584 417.9502 0.0438 -1.0000 -1.0000 0100716 1580536863.90 151.4958 60.0000 32.0000 1.9842 1.9853 417.6032 417.8949 0.0438 -1.0000 -1.0000 0100778 1580536864.00 151.4958 60.0000 32.0000 1.9839 1.9851 417.4827 417.7745 0.0439 -1.0000 -1.0000 0100856 1580536864.10 151.4958 60.0000 32.0000 1.9843 1.9854 417.4493 417.7417 0.0440 -1.0000 -1.0000 0100919 1580536864.20 151.4527 60.0000 32.0000 1.9836 1.9847 417.4796 417.7720 0.0439 -1.0000 -1.0000 0100981 1580536864.30 151.4404 60.0000 32.0000 1.9828 1.9839 417.5784 417.8693 0.0437 -1.0000 -1.0000 0101466 1580536864.40 151.4404 60.0000 32.0000 1.9828 1.9839 417.6156 417.9066 0.0438 -1.0000 -1.0000 0101528 1580536864.50 151.4404 60.0000 32.0000 1.9830 1.9842 417.5240 417.8159 0.0438 -1.0000 -1.0000 0101591 1580536864.60 151.4404 60.0000 32.0000 1.9839 1.9850 417.3896 417.6804 0.0437 -1.0000 -1.0000 0101669 1580536864.70 151.4404 60.0000 32.0000 1.9842 1.9854 417.4473 417.7388 0.0438 -1.0000 -1.0000 0101731 1580536864.80 151.4213 60.0003 32.0000 1.9839 1.9851 417.4646 417.7561 0.0438 -1.0000 -1.0000 0101794 1580536864.90 151.4137 60.0005 32.0000 1.9836 1.9847 417.6454 417.9376 0.0439 -1.0000 -1.0000 0102513 1580536865.00 151.4137 60.0005 32.0000 1.9832 1.9843 417.6990 417.9916 0.0439 -1.0000 -1.0000 0102575 1580536865.10 151.4137 60.0005 32.0000 1.9837 1.9849 417.5009 417.7932 0.0439 -1.0000 -1.0000 0102638 1580536865.20 151.4137 60.0005 32.0000 1.9843 1.9855 417.4332 417.7245 0.0438 -1.0000 -1.0000 0102716 1580536865.30 151.4137 60.0005 32.0000 1.9840 1.9852 417.3760 417.6681 0.0439 -1.0000 -1.0000 0102778 1580536865.40 151.5124 60.0005 32.0000 1.9840 1.9852 417.4733 417.7653 0.0439 -1.0000 -1.0000 0102841 1580536865.50 151.5124 60.0005 32.0000 1.9837 1.9848 417.5680 417.8587 0.0437 -1.0000 -1.0000 0102903 1580536865.60 151.5124 60.0005 32.0000 1.9833 1.9844 417.5267 417.8175 0.0438 -1.0000 -1.0000 0102966 1580536865.70 151.5124 60.0005 32.0000 1.9838 1.9849 417.5072 417.7988 0.0438 -1.0000 -1.0000 0103044 1580536865.80 151.5124 60.0005 32.0000 1.9847 1.9859 417.5168 417.8079 0.0438 -1.0000 -1.0000 0103106 1580536865.90 151.5310 60.0005 32.0000 1.9848 1.9859 417.4214 417.7131 0.0439 -1.0000 -1.0000 0103169 1580536866.00 151.5347 60.0005 32.0000 1.9838 1.9850 417.5039 417.7959 0.0439 -1.0000 -1.0000 0103247 1580536866.10 151.5347 60.0005 32.0000 1.9838 1.9850 417.5510 417.8412 0.0438 -1.0000 -1.0000 0103309 1580536866.20 151.5347 60.0005 32.0000 1.9829 1.9841 417.5929 417.8859 0.0440 -1.0000 -1.0000 0103372 1580536866.30 151.5347 60.0005 32.0000 1.9835 1.9846 417.4634 417.7559 0.0440 -1.0000 -1.0000 0103434 1580536866.40 151.5352 60.0005 32.0000 1.9842 1.9854 417.5116 417.8043 0.0440 -1.0000 -1.0000 0103497 1580536866.50 151.5661 60.0005 32.0000 1.9836 1.9848 417.4136 417.7055 0.0438 -1.0000 -1.0000 0103560 1580536866.60 151.5661 60.0005 32.0000 1.9831 1.9843 417.4571 417.7484 0.0438 -1.0000 -1.0000 0103638 1580536866.70 151.5661 60.0005 32.0000 1.9828 1.9840 417.5532 417.8457 0.0439 -1.0000 -1.0000 0103700 1580536866.80 151.5661 60.0005 32.0000 1.9830 1.9842 417.5146 417.8065 0.0439 -1.0000 -1.0000 0103763 1580536866.90 151.5661 60.0005 32.0000 1.9841 1.9852 417.3792 417.6715 0.0439 -1.0000 -1.0000 0104122 1580536867.00 151.5661 60.0005 32.0000 1.9838 1.9849 417.4122 417.7035 0.0438 -1.0000 -1.0000 0104184 1580536867.10 151.5661 60.0005 32.0000 1.9833 1.9844 417.5891 417.8815 0.0439 -1.0000 -1.0000 0104247 1580536867.20 151.5661 60.0005 32.0000 1.9827 1.9839 417.5631 417.8550 0.0438 -1.0000 -1.0000 0104309 1580536867.30 151.5661 60.0005 32.0000 1.9839 1.9851 417.4941 417.7856 0.0438 -1.0000 -1.0000 0104372 1580536867.40 151.5661 60.0005 32.0000 1.9848 1.9859 417.3524 417.6439 0.0438 -1.0000 -1.0000 0104450 1580536867.50 151.5661 60.0005 32.0000 1.9841 1.9852 417.3444 417.6369 0.0441 -1.0000 -1.0000 0104513 1580536867.60 151.4668 60.0005 32.0000 1.9835 1.9846 417.4820 417.7744 0.0439 -1.0000 -1.0000 0104638 1580536867.70 151.4668 60.0005 32.0000 1.9829 1.9840 417.6302 417.9228 0.0440 -1.0000 -1.0000 0104700 1580536867.80 151.4668 60.0005 32.0000 1.9831 1.9842 417.6012 417.8938 0.0439 -1.0000 -1.0000 0104763 1580536867.90 151.4668 60.0005 32.0000 1.9839 1.9850 417.3621 417.6543 0.0439 -1.0000 -1.0000 0104841 1580536868.00 151.4668 60.0005 32.0000 1.9833 1.9845 417.3779 417.6694 0.0439 -1.0000 -1.0000 0104919 1580536868.10 151.4668 60.0005 32.0000 1.9830 1.9842 417.5555 417.8480 0.0440 -1.0000 -1.0000 0104981 1580536868.20 151.4638 60.0005 32.0000 1.9832 1.9844 417.4919 417.7844 0.0439 -1.0000 -1.0000 0105044 1580536868.30 151.4574 60.0005 32.0000 1.9841 1.9852 417.3728 417.6653 0.0440 -1.0000 -1.0000 0105106 1580536868.40 151.4574 60.0005 32.0000 1.9847 1.9859 417.3788 417.6713 0.0439 -1.0000 -1.0000 0105169 1580536868.50 151.4574 60.0005 32.0000 1.9844 1.9855 417.4266 417.7186 0.0439 -1.0000 -1.0000 0105763 1580536868.60 151.4574 60.0005 32.0000 1.9832 1.9844 417.4869 417.7793 0.0440 -1.0000 -1.0000 0105825 1580536868.70 151.4113 60.0005 32.0000 1.9833 1.9844 417.5871 417.8798 0.0440 -1.0000 -1.0000 0105888 1580536868.80 151.4113 60.0005 32.0000 1.9831 1.9843 417.5774 417.8706 0.0440 -1.0000 -1.0000 0105950 1580536868.90 151.4113 60.0005 32.0000 1.9846 1.9857 417.4762 417.7688 0.0440 -1.0000 -1.0000 0106028 1580536869.00 151.4113 60.0005 32.0000 1.9843 1.9854 417.5664 417.8586 0.0438 -1.0000 -1.0000 0106091 1580536869.10 151.4113 60.0005 32.0000 1.9827 1.9839 417.6520 417.9442 0.0440 -1.0000 -1.0000 0106169 1580536869.20 151.4113 60.0005 32.0000 1.9824 1.9835 417.6151 417.9069 0.0439 -1.0000 -1.0000 0106231 1580536869.30 151.4557 60.0005 32.0000 1.9841 1.9852 417.4270 417.7191 0.0438 -1.0000 -1.0000 0106294 1580536869.40 151.4837 60.0005 32.0000 1.9838 1.9850 417.3545 417.6467 0.0440 -1.0000 -1.0000 0106356 1580536869.50 151.4837 60.0005 32.0000 1.9833 1.9845 417.4195 417.7119 0.0439 -1.0000 -1.0000 0106450 1580536869.60 151.4837 60.0005 32.0000 1.9827 1.9839 417.5626 417.8549 0.0439 -1.0000 -1.0000 0106528 1580536869.70 151.4837 60.0005 32.0000 1.9829 1.9840 417.4471 417.7398 0.0440 -1.0000 -1.0000 0106591 1580536869.80 151.4837 60.0005 32.0000 1.9836 1.9848 417.2899 417.5825 0.0440 -1.0000 -1.0000 0106653 1580536869.90 151.5369 59.9999 32.0000 1.9840 1.9851 417.3521 417.6447 0.0440 -1.0000 -1.0000 0106716 1580536870.00 151.4935 59.9999 32.0000 1.9833 1.9845 417.4849 417.7770 0.0439 -1.0000 -1.0000 0106794 1580536870.10 151.4935 59.9999 32.0000 1.9825 1.9836 417.5051 417.7963 0.0438 -1.0000 -1.0000 0106856 1580536870.20 151.4935 59.9999 32.0000 1.9833 1.9844 417.4895 417.7821 0.0439 -1.0000 -1.0000 0106919 1580536870.30 151.4935 59.9999 32.0000 1.9842 1.9853 417.4108 417.7029 0.0439 -1.0000 -1.0000 0106997 1580536870.40 151.4935 59.9999 32.0000 1.9837 1.9848 417.3915 417.6849 0.0441 -1.0000 -1.0000 0107059 1580536870.50 151.4935 59.9999 32.0000 1.9835 1.9847 417.5168 417.8105 0.0441 -1.0000 -1.0000 0107122 1580536870.60 151.4935 59.9999 32.0000 1.9826 1.9837 417.6840 417.9770 0.0440 -1.0000 -1.0000 0107184 1580536870.70 151.4935 59.9999 32.0000 1.9828 1.9839 417.5695 417.8615 0.0439 -1.0000 -1.0000 0107247 1580536870.80 151.4935 59.9999 32.0000 1.9840 1.9852 417.5690 417.8611 0.0439 -1.0000 -1.0000 0107309 1580536870.90 151.4935 59.9999 32.0000 1.9839 1.9850 417.4023 417.6946 0.0439 -1.0000 -1.0000 0107388 1580536871.00 151.4935 59.9999 32.0000 1.9843 1.9855 417.3405 417.6323 0.0439 -1.0000 -1.0000 0108247 1580536871.10 151.4791 59.9999 32.0000 1.9842 1.9853 417.4540 417.7471 0.0440 -1.0000 -1.0000 0108325 1580536871.20 151.4735 59.9999 32.0000 1.9830 1.9842 417.6539 417.9466 0.0440 -1.0000 -1.0000 0108388 1580536871.30 151.4735 59.9999 32.0000 1.9832 1.9843 417.3907 417.6837 0.0440 -1.0000 -1.0000 0108450 1580536871.40 151.4735 59.9999 32.0000 1.9836 1.9847 417.3136 417.6061 0.0440 -1.0000 -1.0000 0108528 1580536871.50 151.4735 59.9999 32.0000 1.9837 1.9849 417.3873 417.6800 0.0440 -1.0000 -1.0000 0108591 1580536871.60 151.4735 59.9999 32.0000 1.9834 1.9845 417.6216 417.9151 0.0441 -1.0000 -1.0000 0108653 1580536871.70 151.4629 59.9999 32.0000 1.9830 1.9842 417.5877 417.8802 0.0439 -1.0000 -1.0000 0108731 1580536871.80 151.4425 59.9999 32.0000 1.9831 1.9843 417.5244 417.8161 0.0438 -1.0000 -1.0000 0108794 1580536871.90 151.4425 59.9999 32.0000 1.9839 1.9851 417.3874 417.6806 0.0441 -1.0000 -1.0000 0108856 1580536872.00 151.4425 59.9999 32.0000 1.9840 1.9851 417.4793 417.7723 0.0440 -1.0000 -1.0000 0108935 1580536872.10 151.4425 59.9999 32.0000 1.9834 1.9845 417.6423 417.9355 0.0441 -1.0000 -1.0000 0108997 1580536872.20 151.4425 59.9999 32.0000 1.9834 1.9846 417.6128 417.9055 0.0440 -1.0000 -1.0000 0109059 1580536872.30 151.5077 59.9999 32.0000 1.9826 1.9837 417.6031 417.8964 0.0440 -1.0000 -1.0000 0109122 1580536872.40 151.5077 59.9999 32.0000 1.9830 1.9842 417.4030 417.6964 0.0441 -1.0000 -1.0000 0109184 1580536872.50 151.5077 59.9999 32.0000 1.9835 1.9847 417.2605 417.5523 0.0440 -1.0000 -1.0000 0109247 1580536872.60 151.5077 59.9999 32.0000 1.9843 1.9854 417.3615 417.6546 0.0440 -1.0000 -1.0000 0109325 1580536872.70 151.5077 59.9999 32.0000 1.9835 1.9847 417.6726 417.9654 0.0440 -1.0000 -1.0000 0109388 1580536872.80 151.5077 59.9999 32.0000 1.9829 1.9841 417.6176 417.9106 0.0440 -1.0000 -1.0000 0109450 1580536872.90 151.5077 59.9999 32.0000 1.9834 1.9846 417.5290 417.8215 0.0439 -1.0000 -1.0000 0109528 1580536873.00 151.5077 59.9999 32.0000 1.9839 1.9851 417.4296 417.7219 0.0440 -1.0000 -1.0000 0109591 1580536873.10 151.5077 59.9999 32.0000 1.9841 1.9852 417.3849 417.6774 0.0440 -1.0000 -1.0000 0109731 1580536873.20 151.5077 59.9999 32.0000 1.9830 1.9842 417.5696 417.8620 0.0439 -1.0000 -1.0000 0109794 1580536873.30 151.5077 59.9999 32.0000 1.9835 1.9846 417.6642 417.9578 0.0441 -1.0000 -1.0000 0109856 1580536873.40 151.5281 59.9999 32.0000 1.9835 1.9847 417.4432 417.7364 0.0441 -1.0000 -1.0000 0109934 1580536873.50 151.5281 59.9999 32.0000 1.9841 1.9852 417.4814 417.7746 0.0440 -1.0000 -1.0000 0109997 1580536873.60 151.5281 59.9999 32.0000 1.9839 1.9851 417.5575 417.8495 0.0438 -1.0000 -1.0000 0110231 1580536873.70 151.5281 59.9999 32.0000 1.9826 1.9837 417.6040 417.8963 0.0440 -1.0000 -1.0000 0110294 1580536873.80 151.5281 59.9999 32.0000 1.9830 1.9842 417.5431 417.8361 0.0440 -1.0000 -1.0000 0110356 1580536873.90 151.5281 59.9999 32.0000 1.9833 1.9845 417.4010 417.6939 0.0440 -1.0000 -1.0000 0110419 1580536874.00 151.5667 59.9999 32.0000 1.9836 1.9847 417.4314 417.7243 0.0440 -1.0000 -1.0000 0110497 1580536874.10 151.5667 59.9999 32.0000 1.9834 1.9845 417.3774 417.6705 0.0441 -1.0000 -1.0000 0111138 1580536874.20 151.5667 59.9999 32.0000 1.9840 1.9851 417.3459 417.6379 0.0439 -1.0000 -1.0000 0111200 1580536874.30 151.5667 59.9999 32.0000 1.9826 1.9837 417.5959 417.8892 0.0441 -1.0000 -1.0000 0111263 1580536874.40 151.5667 59.9999 32.0000 1.9827 1.9839 417.6051 417.8992 0.0442 -1.0000 -1.0000 0111341 1580536874.50 151.4967 59.9999 32.0000 1.9834 1.9846 417.4652 417.7574 0.0439 -1.0000 -1.0000 0111388 1580536874.60 151.4967 59.9999 32.0000 1.9831 1.9843 417.4272 417.7198 0.0440 -1.0000 -1.0000 0111481 1580536874.70 151.4967 59.9999 32.0000 1.9828 1.9839 417.5215 417.8146 0.0441 -1.0000 -1.0000 0111544 1580536874.80 151.4967 59.9999 32.0000 1.9824 1.9835 417.6194 417.9120 0.0440 -1.0000 -1.0000 0111606 1580536874.90 151.4967 59.9999 32.0000 1.9832 1.9843 417.5000 417.7927 0.0440 -1.0000 -1.0000 0111684 1580536875.00 151.4995 60.0001 32.0000 1.9837 1.9849 417.4215 417.7145 0.0440 -1.0000 -1.0000 0111747 1580536875.10 151.5046 60.0005 32.0000 1.9838 1.9849 417.3936 417.6859 0.0439 -1.0000 -1.0000 0111981 1580536875.20 151.5046 60.0005 32.0000 1.9840 1.9851 417.3098 417.6017 0.0439 -1.0000 -1.0000 0112044 1580536875.30 151.5046 60.0005 32.0000 1.9839 1.9851 417.4870 417.7785 0.0438 -1.0000 -1.0000 0112106 1580536875.40 151.5046 60.0005 32.0000 1.9835 1.9847 417.6154 417.9075 0.0439 -1.0000 -1.0000 0112184 1580536875.50 151.5046 60.0005 32.0000 1.9829 1.9840 417.5577 417.8492 0.0438 -1.0000 -1.0000 0112247 1580536875.60 151.4834 60.0005 32.0000 1.9832 1.9843 417.4542 417.7466 0.0440 -1.0000 -1.0000 0112481 1580536875.70 151.4834 60.0005 32.0000 1.9842 1.9853 417.4314 417.7235 0.0439 -1.0000 -1.0000 0112544 1580536875.80 151.4834 60.0005 32.0000 1.9828 1.9839 417.5156 417.8069 0.0438 -1.0000 -1.0000 0112606 1580536875.90 151.4834 60.0005 32.0000 1.9831 1.9843 417.6352 417.9281 0.0441 -1.0000 -1.0000 0112669 1580536876.00 151.4834 60.0005 32.0000 1.9830 1.9841 417.6022 417.8936 0.0438 -1.0000 -1.0000 0112747 1580536876.10 151.5181 60.0005 32.0000 1.9836 1.9848 417.4991 417.7914 0.0439 -1.0000 -1.0000 0112809 1580536876.20 151.5276 60.0005 32.0000 1.9843 1.9855 417.4492 417.7411 0.0439 -1.0000 -1.0000 0112872 1580536876.30 151.5276 60.0005 32.0000 1.9842 1.9853 417.4055 417.6975 0.0439 -1.0000 -1.0000 0112950 1580536876.40 151.5276 60.0005 32.0000 1.9845 1.9856 417.4684 417.7595 0.0437 -1.0000 -1.0000 0113013 1580536876.50 151.5276 60.0005 32.0000 1.9834 1.9845 417.6409 417.9330 0.0439 -1.0000 -1.0000 0113075 1580536876.60 151.5276 60.0005 32.0000 1.9835 1.9847 417.6393 417.9317 0.0439 -1.0000 -1.0000 0113153 1580536876.70 151.5300 60.0005 32.0000 1.9831 1.9843 417.6162 417.9071 0.0437 -1.0000 -1.0000 0113481 1580536876.80 151.5324 60.0005 32.0000 1.9836 1.9847 417.5867 417.8794 0.0439 -1.0000 -1.0000 0113544 1580536876.90 151.5324 60.0005 32.0000 1.9839 1.9851 417.3604 417.6515 0.0438 -1.0000 -1.0000 0113606 1580536877.00 151.5324 60.0005 32.0000 1.9836 1.9848 417.4813 417.7729 0.0439 -1.0000 -1.0000 0113684 1580536877.10 151.5324 60.0005 32.0000 1.9835 1.9846 417.5976 417.8902 0.0440 -1.0000 -1.0000 0113763 1580536877.20 151.5324 60.0005 32.0000 1.9839 1.9851 417.5218 417.8140 0.0439 -1.0000 -1.0000 0114028 1580536877.30 151.5801 60.0005 32.0000 1.9840 1.9851 417.3966 417.6878 0.0437 -1.0000 -1.0000 0114091 1580536877.40 151.5801 60.0005 32.0000 1.9844 1.9856 417.3953 417.6861 0.0437 -1.0000 -1.0000 0114169 1580536877.50 151.5801 60.0005 32.0000 1.9836 1.9847 417.3493 417.6406 0.0438 -1.0000 -1.0000 0114247 1580536877.60 151.5801 60.0005 32.0000 1.9832 1.9844 417.4466 417.7383 0.0439 -1.0000 -1.0000 0114325 1580536877.70 151.5801 60.0005 32.0000 1.9831 1.9842 417.6162 417.9081 0.0439 -1.0000 -1.0000 0114497 1580536877.80 151.5722 60.0005 32.0000 1.9837 1.9849 417.5839 417.8759 0.0439 -1.0000 -1.0000 0114559 1580536877.90 151.5713 60.0005 32.0000 1.9834 1.9845 417.4809 417.7719 0.0437 -1.0000 -1.0000 0114622 1580536878.00 151.5713 60.0005 32.0000 1.9836 1.9847 417.4656 417.7574 0.0439 -1.0000 -1.0000 0114700 1580536878.10 151.5713 60.0005 32.0000 1.9827 1.9839 417.4752 417.7672 0.0438 -1.0000 -1.0000 0114778 1580536878.20 151.5713 60.0005 32.0000 1.9830 1.9841 417.6138 417.9053 0.0438 -1.0000 -1.0000 0114997 1580536878.30 151.5713 60.0005 32.0000 1.9833 1.9845 417.5925 417.8836 0.0437 -1.0000 -1.0000 0115075 1580536878.40 151.5293 60.0005 32.0000 1.9838 1.9849 417.4116 417.7026 0.0438 -1.0000 -1.0000 0115138 1580536878.50 151.5293 60.0005 32.0000 1.9830 1.9841 417.3577 417.6487 0.0438 -1.0000 -1.0000 0115216 1580536878.60 151.5293 60.0005 32.0000 1.9838 1.9849 417.3617 417.6526 0.0437 -1.0000 -1.0000 0115294 1580536878.70 151.5293 60.0005 32.0000 1.9829 1.9841 417.4167 417.7072 0.0437 -1.0000 -1.0000 0115466 1580536878.80 151.5293 60.0005 32.0000 1.9828 1.9839 417.6521 417.9429 0.0437 -1.0000 -1.0000 0115528 1580536878.90 151.5279 60.0005 32.0000 1.9836 1.9848 417.5402 417.8310 0.0437 -1.0000 -1.0000 0115606 1580536879.00 151.5279 60.0005 32.0000 1.9843 1.9854 417.4217 417.7118 0.0436 -1.0000 -1.0000 0115669 1580536879.10 151.5279 60.0005 32.0000 1.9839 1.9851 417.3994 417.6899 0.0437 -1.0000 -1.0000 0115747 1580536879.20 151.5279 60.0005 32.0000 1.9832 1.9843 417.5395 417.8305 0.0437 -1.0000 -1.0000 0115809 1580536879.30 151.5279 60.0005 32.0000 1.9826 1.9837 417.6056 417.8964 0.0437 -1.0000 -1.0000 0115872 1580536879.40 151.5276 60.0005 32.0000 1.9835 1.9847 417.6400 417.9308 0.0437 -1.0000 -1.0000 0115950 1580536879.50 151.5270 60.0005 32.0000 1.9842 1.9853 417.5147 417.8054 0.0437 -1.0000 -1.0000 0116013 1580536879.60 151.5270 60.0005 32.0000 1.9838 1.9850 417.3602 417.6506 0.0437 -1.0000 -1.0000 0116075 1580536879.70 151.5270 60.0005 32.0000 1.9848 1.9859 417.4273 417.7178 0.0437 -1.0000 -1.0000 0116138 1580536879.80 151.5270 60.0005 32.0000 1.9839 1.9851 417.5074 417.7985 0.0438 -1.0000 -1.0000 0116466 1580536879.90 151.5270 60.0005 32.0000 1.9838 1.9849 417.6347 417.9260 0.0438 -1.0000 -1.0000 0116528 1580536880.00 151.5312 60.0005 32.0000 1.9840 1.9852 417.6250 417.9162 0.0438 -1.0000 -1.0000 0116606 1580536880.10 151.5335 60.0005 32.0000 1.9840 1.9852 417.4328 417.7242 0.0438 -1.0000 -1.0000 0116669 1580536880.20 151.5335 60.0005 32.0000 1.9848 1.9859 417.4836 417.7739 0.0436 -1.0000 -1.0000 0116731 1580536880.30 151.5335 60.0005 32.0000 1.9835 1.9846 417.5883 417.8788 0.0437 -1.0000 -1.0000 0116981 1580536880.40 151.5335 60.0005 32.0000 1.9833 1.9844 417.5905 417.8797 0.0435 -1.0000 -1.0000 0117044 1580536880.50 151.5335 60.0005 32.0000 1.9840 1.9851 417.5050 417.7954 0.0437 -1.0000 -1.0000 0117106 1580536880.60 151.5335 60.0005 32.0000 1.9850 1.9862 417.3744 417.6662 0.0439 -1.0000 -1.0000 0117184 1580536880.70 151.5240 60.0005 32.0000 1.9836 1.9847 417.4227 417.7126 0.0436 -1.0000 -1.0000 0117247 1580536880.80 151.5240 60.0005 32.0000 1.9831 1.9842 417.6168 417.9064 0.0435 -1.0000 -1.0000 0117809 1580536880.90 151.5240 60.0005 32.0000 1.9839 1.9850 417.5712 417.8614 0.0437 -1.0000 -1.0000 0117872 1580536881.00 151.5240 60.0005 32.0000 1.9843 1.9854 417.4067 417.6973 0.0437 -1.0000 -1.0000 0117966 1580536881.10 151.5240 60.0005 32.0000 1.9844 1.9856 417.4191 417.7094 0.0436 -1.0000 -1.0000 0118044 1580536881.20 151.5240 60.0005 32.0000 1.9843 1.9854 417.5306 417.8212 0.0437 -1.0000 -1.0000 0118106 1580536881.30 151.5962 60.0005 32.0000 1.9840 1.9851 417.6079 417.8987 0.0437 -1.0000 -1.0000 0118169 1580536881.40 151.5962 60.0005 32.0000 1.9843 1.9854 417.4647 417.7550 0.0437 -1.0000 -1.0000 0118231 1580536881.50 151.5962 60.0005 32.0000 1.9838 1.9849 417.4032 417.6940 0.0437 -1.0000 -1.0000 0118294 1580536881.60 151.5962 60.0005 32.0000 1.9838 1.9849 417.4075 417.6979 0.0437 -1.0000 -1.0000 0118356 1580536881.70 151.5962 60.0005 32.0000 1.9840 1.9851 417.4817 417.7723 0.0436 -1.0000 -1.0000 0118434 1580536881.80 151.6061 60.0005 32.0000 1.9838 1.9849 417.6154 417.9050 0.0435 -1.0000 -1.0000 0118716 1580536881.90 151.6061 60.0005 32.0000 1.9840 1.9851 417.6197 417.9080 0.0434 -1.0000 -1.0000 0118778 1580536882.00 151.6061 60.0005 32.0000 1.9842 1.9853 417.6428 417.9325 0.0434 -1.0000 -1.0000 0118856 1580536882.10 151.6061 60.0005 32.0000 1.9843 1.9854 417.3530 417.6421 0.0435 -1.0000 -1.0000 0118919 1580536882.20 151.6061 60.0005 32.0000 1.9842 1.9853 417.3311 417.6202 0.0435 -1.0000 -1.0000 0118981 1580536882.30 151.5981 60.0005 32.0000 1.9836 1.9848 417.4551 417.7455 0.0437 -1.0000 -1.0000 0119044 1580536882.40 151.5912 60.0005 32.0000 1.9830 1.9841 417.5602 417.8507 0.0436 -1.0000 -1.0000 0119231 1580536882.50 151.5912 60.0005 32.0000 1.9834 1.9846 417.4987 417.7879 0.0435 -1.0000 -1.0000 0119294 1580536882.60 151.5912 60.0005 32.0000 1.9831 1.9843 417.3834 417.6732 0.0436 -1.0000 -1.0000 0119356 1580536882.70 151.5912 60.0005 32.0000 1.9842 1.9853 417.2820 417.5713 0.0435 -1.0000 -1.0000 0119419 1580536882.80 151.5905 60.0005 32.0000 1.9831 1.9842 417.4058 417.6971 0.0437 -1.0000 -1.0000 0119481 1580536882.90 151.5228 60.0005 32.0000 1.9831 1.9842 417.5850 417.8747 0.0435 -1.0000 -1.0000 0119716 1580536883.00 151.5228 60.0005 32.0000 1.9831 1.9843 417.6676 417.9581 0.0437 -1.0000 -1.0000 0119778 1580536883.10 151.5228 60.0005 32.0000 1.9830 1.9841 417.5983 417.8876 0.0436 -1.0000 -1.0000 0119856 1580536883.20 151.5228 60.0005 32.0000 1.9835 1.9847 417.4250 417.7154 0.0436 -1.0000 -1.0000 0119919 1580536883.30 151.5228 60.0005 32.0000 1.9844 1.9855 417.3865 417.6759 0.0435 -1.0000 -1.0000 0119981 1580536883.40 151.5029 60.0005 32.0000 1.9837 1.9848 417.4311 417.7204 0.0436 -1.0000 -1.0000 0120231 1580536883.50 151.4997 60.0005 32.0000 1.9837 1.9848 417.4492 417.7386 0.0434 -1.0000 -1.0000 0120294 1580536883.60 151.4997 60.0005 32.0000 1.9838 1.9850 417.6271 417.9164 0.0435 -1.0000 -1.0000 0120356 1580536883.70 151.4997 60.0005 32.0000 1.9840 1.9851 417.4635 417.7521 0.0434 -1.0000 -1.0000 0120434 1580536883.80 151.4997 60.0005 32.0000 1.9842 1.9853 417.3560 417.6447 0.0434 -1.0000 -1.0000 0120497 1580536883.90 151.5009 60.0005 32.0000 1.9837 1.9848 417.3949 417.6835 0.0434 -1.0000 -1.0000 0120716 1580536884.00 151.5048 60.0005 32.0000 1.9837 1.9848 417.4578 417.7471 0.0435 -1.0000 -1.0000 0120794 1580536884.10 151.5048 60.0005 32.0000 1.9834 1.9846 417.6433 417.9331 0.0435 -1.0000 -1.0000 0120856 1580536884.20 151.5048 60.0005 32.0000 1.9840 1.9851 417.6575 417.9467 0.0435 -1.0000 -1.0000 0120919 1580536884.30 151.5048 60.0005 32.0000 1.9841 1.9853 417.5716 417.8613 0.0435 -1.0000 -1.0000 0120997 1580536884.40 151.5048 60.0005 32.0000 1.9847 1.9858 417.3713 417.6601 0.0434 -1.0000 -1.0000 0121059 1580536884.50 151.5793 60.0005 32.0000 1.9847 1.9858 417.4401 417.7294 0.0435 -1.0000 -1.0000 0121122 1580536884.60 151.5793 60.0005 32.0000 1.9845 1.9856 417.5672 417.8565 0.0434 -1.0000 -1.0000 0121200 1580536884.70 151.5793 60.0005 32.0000 1.9843 1.9855 417.5770 417.8666 0.0436 -1.0000 -1.0000 0121278 1580536884.80 151.5793 60.0005 32.0000 1.9841 1.9853 417.5188 417.8087 0.0435 -1.0000 -1.0000 0121341 1580536884.90 151.5793 60.0005 32.0000 1.9837 1.9848 417.3610 417.6500 0.0435 -1.0000 -1.0000 0121528 1580536885.00 151.6007 60.0003 32.0000 1.9839 1.9850 417.3499 417.6389 0.0435 -1.0000 -1.0000 0121591 1580536885.10 151.6081 60.0003 32.0000 1.9839 1.9850 417.5426 417.8324 0.0436 -1.0000 -1.0000 0121669 1580536885.20 151.6081 60.0003 32.0000 1.9830 1.9841 417.6525 417.9423 0.0435 -1.0000 -1.0000 0121716 1580536885.30 151.6081 60.0003 32.0000 1.9835 1.9846 417.5538 417.8428 0.0434 -1.0000 -1.0000 0121794 1580536885.40 151.6081 60.0003 32.0000 1.9842 1.9853 417.4328 417.7227 0.0436 -1.0000 -1.0000 0121856 1580536885.50 151.6081 60.0003 32.0000 1.9842 1.9854 417.4138 417.7033 0.0435 -1.0000 -1.0000 0121919 1580536885.60 151.5977 60.0003 32.0000 1.9835 1.9846 417.5049 417.7945 0.0435 -1.0000 -1.0000 0121981 1580536885.70 151.5977 60.0003 32.0000 1.9834 1.9845 417.6275 417.9163 0.0434 -1.0000 -1.0000 0122060 1580536885.80 151.5977 60.0003 32.0000 1.9830 1.9841 417.5489 417.8383 0.0436 -1.0000 -1.0000 0122122 1580536885.90 151.5977 60.0003 32.0000 1.9842 1.9853 417.3519 417.6419 0.0436 -1.0000 -1.0000 0122184 1580536886.00 151.5977 60.0003 32.0000 1.9843 1.9855 417.4490 417.7386 0.0435 -1.0000 -1.0000 0123106 1580536886.10 151.5925 60.0003 32.0000 1.9843 1.9854 417.4213 417.7101 0.0435 -1.0000 -1.0000 0123169 1580536886.20 151.5925 60.0003 32.0000 1.9832 1.9843 417.6007 417.8901 0.0435 -1.0000 -1.0000 0123231 1580536886.30 151.5925 60.0003 32.0000 1.9830 1.9841 417.5925 417.8820 0.0434 -1.0000 -1.0000 0123309 1580536886.40 151.5925 60.0003 32.0000 1.9830 1.9841 417.6049 417.8935 0.0434 -1.0000 -1.0000 0123372 1580536886.50 151.5925 60.0003 32.0000 1.9836 1.9847 417.5220 417.8112 0.0435 -1.0000 -1.0000 0123434 1580536886.60 151.5195 60.0003 32.0000 1.9843 1.9855 417.3970 417.6859 0.0434 -1.0000 -1.0000 0123513 1580536886.70 151.4187 60.0003 32.0000 1.9829 1.9840 417.3662 417.6543 0.0433 -1.0000 -1.0000 0123575 1580536886.80 151.4187 60.0003 32.0000 1.9832 1.9843 417.5405 417.8295 0.0435 -1.0000 -1.0000 0123638 1580536886.90 151.4187 60.0003 32.0000 1.9820 1.9831 417.5164 417.8062 0.0436 -1.0000 -1.0000 0123716 1580536887.00 151.4187 60.0003 32.0000 1.9828 1.9839 417.3592 417.6483 0.0434 -1.0000 -1.0000 0123763 1580536887.10 151.4187 60.0003 32.0000 1.9835 1.9846 417.3553 417.6445 0.0435 -1.0000 -1.0000 0123856 1580536887.20 151.4558 60.0003 32.0000 1.9838 1.9849 417.3944 417.6826 0.0434 -1.0000 -1.0000 0123919 1580536887.30 151.4558 60.0003 32.0000 1.9833 1.9844 417.5346 417.8236 0.0435 -1.0000 -1.0000 0123997 1580536887.40 151.4558 60.0003 32.0000 1.9835 1.9846 417.6234 417.9124 0.0434 -1.0000 -1.0000 0124075 1580536887.50 151.4558 60.0003 32.0000 1.9840 1.9852 417.3903 417.6794 0.0435 -1.0000 -1.0000 0124138 1580536887.60 151.4558 60.0003 32.0000 1.9838 1.9849 417.3698 417.6594 0.0435 -1.0000 -1.0000 0124200 1580536887.70 151.4465 60.0003 32.0000 1.9831 1.9842 417.4935 417.7822 0.0434 -1.0000 -1.0000 0124278 1580536887.80 151.4392 60.0003 32.0000 1.9831 1.9842 417.5645 417.8537 0.0434 -1.0000 -1.0000 0124341 1580536887.90 151.4392 60.0003 32.0000 1.9835 1.9847 417.5693 417.8578 0.0433 -1.0000 -1.0000 0124403 1580536888.00 151.4392 60.0003 32.0000 1.9830 1.9841 417.4937 417.7828 0.0434 -1.0000 -1.0000 0124825 1580536888.10 151.4392 60.0003 32.0000 1.9843 1.9854 417.4635 417.7519 0.0433 -1.0000 -1.0000 0124888 1580536888.20 151.4392 60.0003 32.0000 1.9837 1.9848 417.5294 417.8179 0.0434 -1.0000 -1.0000 0124950 1580536888.30 151.4103 60.0003 32.0000 1.9832 1.9843 417.6426 417.9323 0.0435 -1.0000 -1.0000 0125013 1580536888.40 151.4103 60.0003 32.0000 1.9834 1.9845 417.4823 417.7710 0.0435 -1.0000 -1.0000 0125091 1580536888.50 151.4103 60.0003 32.0000 1.9835 1.9846 417.4504 417.7397 0.0435 -1.0000 -1.0000 0125153 1580536888.60 151.4103 60.0003 32.0000 1.9838 1.9850 417.3258 417.6150 0.0435 -1.0000 -1.0000 0125216 1580536888.70 151.4103 60.0003 32.0000 1.9838 1.9850 417.4096 417.6982 0.0434 -1.0000 -1.0000 0125278 1580536888.80 151.5227 60.0003 32.0000 1.9826 1.9838 417.5529 417.8417 0.0435 -1.0000 -1.0000 0125341 1580536888.90 151.5227 60.0003 32.0000 1.9836 1.9847 417.5315 417.8208 0.0434 -1.0000 -1.0000 0125419 1580536889.00 151.5227 60.0003 32.0000 1.9838 1.9849 417.3728 417.6615 0.0434 -1.0000 -1.0000 0125481 1580536889.10 151.5227 60.0003 32.0000 1.9839 1.9850 417.3853 417.6747 0.0435 -1.0000 -1.0000 0125560 1580536889.20 151.5227 60.0003 32.0000 1.9834 1.9845 417.5727 417.8613 0.0433 -1.0000 -1.0000 0125622 1580536889.30 151.5254 60.0003 32.0000 1.9826 1.9837 417.5956 417.8849 0.0434 -1.0000 -1.0000 0125684 1580536889.40 151.5614 60.0003 32.0000 1.9835 1.9847 417.5839 417.8724 0.0434 -1.0000 -1.0000 0125747 1580536889.50 151.5614 60.0003 32.0000 1.9840 1.9851 417.5030 417.7928 0.0436 -1.0000 -1.0000 0126794 1580536889.60 151.5614 60.0003 32.0000 1.9836 1.9848 417.3790 417.6681 0.0435 -1.0000 -1.0000 0126856 1580536889.70 151.5614 60.0003 32.0000 1.9831 1.9842 417.4609 417.7504 0.0435 -1.0000 -1.0000 0126919 1580536889.80 151.5614 60.0003 32.0000 1.9832 1.9844 417.4285 417.7169 0.0433 -1.0000 -1.0000 0126981 1580536889.90 151.5614 60.0003 32.0000 1.9815 1.9827 417.6139 417.9026 0.0434 -1.0000 -1.0000 0127044 1580536890.00 151.5614 60.0003 32.0000 1.9834 1.9846 417.5966 417.8863 0.0435 -1.0000 -1.0000 0127122 1580536890.10 151.5036 60.0001 32.0000 1.9833 1.9845 417.4705 417.7589 0.0433 -1.0000 -1.0000 0127184 1580536890.20 151.4910 60.0001 32.0000 1.9833 1.9844 417.4118 417.7003 0.0434 -1.0000 -1.0000 0127247 1580536890.30 151.4910 60.0001 32.0000 1.9832 1.9843 417.4951 417.7843 0.0435 -1.0000 -1.0000 0127325 1580536890.40 151.4902 60.0001 32.0000 1.9821 1.9833 417.6239 417.9126 0.0433 -1.0000 -1.0000 0127388 1580536890.50 151.4902 60.0001 32.0000 1.9824 1.9835 417.5682 417.8576 0.0435 -1.0000 -1.0000 0127450 1580536890.60 151.4902 60.0001 32.0000 1.9837 1.9848 417.4676 417.7573 0.0435 -1.0000 -1.0000 0127747 1580536890.70 151.4902 60.0001 32.0000 1.9837 1.9848 417.4054 417.6951 0.0435 -1.0000 -1.0000 0127809 1580536890.80 151.4902 60.0001 32.0000 1.9838 1.9849 417.4047 417.6931 0.0434 -1.0000 -1.0000 0127903 1580536890.90 151.4902 60.0001 32.0000 1.9832 1.9843 417.5444 417.8346 0.0436 -1.0000 -1.0000 0127981 1580536891.00 151.4479 60.0001 32.0000 1.9831 1.9843 417.6434 417.9327 0.0434 -1.0000 -1.0000 0128044 1580536891.10 151.4479 60.0001 32.0000 1.9843 1.9855 417.5643 417.8528 0.0434 -1.0000 -1.0000 0128122 1580536891.20 151.4479 60.0001 32.0000 1.9838 1.9849 417.4634 417.7528 0.0435 -1.0000 -1.0000 0128184 1580536891.30 151.4479 60.0001 32.0000 1.9838 1.9849 417.4357 417.7244 0.0434 -1.0000 -1.0000 0128247 1580536891.40 151.4479 60.0001 32.0000 1.9837 1.9849 417.4194 417.7083 0.0434 -1.0000 -1.0000 0128325 1580536891.50 151.4479 60.0001 32.0000 1.9833 1.9845 417.5703 417.8594 0.0435 -1.0000 -1.0000 0128388 1580536891.60 151.4589 60.0001 32.0000 1.9836 1.9847 417.6350 417.9244 0.0435 -1.0000 -1.0000 0128450 1580536891.70 151.4589 60.0001 32.0000 1.9845 1.9856 417.5388 417.8286 0.0435 -1.0000 -1.0000 0128528 1580536891.80 151.4589 60.0001 32.0000 1.9840 1.9851 417.4721 417.7611 0.0434 -1.0000 -1.0000 0128591 1580536891.90 151.4589 60.0001 32.0000 1.9842 1.9853 417.4136 417.7016 0.0433 -1.0000 -1.0000 0128653 1580536892.00 151.4589 60.0001 32.0000 1.9833 1.9844 417.5527 417.8415 0.0434 -1.0000 -1.0000 0128731 1580536892.10 151.4619 60.0001 32.0000 1.9834 1.9846 417.6044 417.8932 0.0434 -1.0000 -1.0000 0128794 1580536892.20 151.5576 60.0001 32.0000 1.9840 1.9851 417.6161 417.9048 0.0435 -1.0000 -1.0000 0128856 1580536892.30 151.5576 60.0001 32.0000 1.9838 1.9849 417.4342 417.7246 0.0436 -1.0000 -1.0000 0128934 1580536892.40 151.5576 60.0001 32.0000 1.9839 1.9850 417.3581 417.6480 0.0436 -1.0000 -1.0000 0128997 1580536892.50 151.5576 60.0001 32.0000 1.9842 1.9853 417.4680 417.7572 0.0435 -1.0000 -1.0000 0129059 1580536892.60 151.5576 60.0001 32.0000 1.9835 1.9847 417.6191 417.9090 0.0435 -1.0000 -1.0000 0129122 1580536892.70 151.5576 60.0001 32.0000 1.9836 1.9847 417.5874 417.8761 0.0433 -1.0000 -1.0000 0129184 1580536892.80 151.5266 60.0001 32.0000 1.9837 1.9848 417.5535 417.8424 0.0434 -1.0000 -1.0000 0129247 1580536892.90 151.5266 60.0001 32.0000 1.9843 1.9855 417.4306 417.7194 0.0434 -1.0000 -1.0000 0129325 1580536893.00 151.5266 60.0001 32.0000 1.9832 1.9843 417.5440 417.8336 0.0435 -1.0000 -1.0000 0129388 1580536893.10 151.5266 60.0001 32.0000 1.9828 1.9840 417.7363 418.0254 0.0435 -1.0000 -1.0000 0129544 1580536893.20 151.5266 60.0001 32.0000 1.9826 1.9838 417.6188 417.9086 0.0435 -1.0000 -1.0000 0129606 1580536893.30 151.5279 60.0001 32.0000 1.9830 1.9841 417.4622 417.7513 0.0434 -1.0000 -1.0000 0129669 1580536893.40 151.5401 60.0001 32.0000 1.9841 1.9852 417.3565 417.6453 0.0435 -1.0000 -1.0000 0129731 1580536893.50 151.5401 60.0001 32.0000 1.9834 1.9845 417.4077 417.6965 0.0433 -1.0000 -1.0000 0129794 1580536893.60 151.5401 60.0001 32.0000 1.9832 1.9844 417.4704 417.7591 0.0434 -1.0000 -1.0000 0130013 1580536893.70 151.5401 60.0001 32.0000 1.9834 1.9845 417.5043 417.7933 0.0434 -1.0000 -1.0000 0130091 1580536893.80 151.5401 60.0001 32.0000 1.9840 1.9852 417.4143 417.7032 0.0434 -1.0000 -1.0000 0130154 1580536893.90 151.5140 60.0001 32.0000 1.9835 1.9846 417.4334 417.7223 0.0434 -1.0000 -1.0000 0130216 1580536894.00 151.5140 60.0001 32.0000 1.9833 1.9845 417.3358 417.6249 0.0434 -1.0000 -1.0000 0130278 1580536894.10 151.5140 60.0001 32.0000 1.9825 1.9837 417.5886 417.8774 0.0435 -1.0000 -1.0000 0130528 1580536894.20 151.5140 60.0001 32.0000 1.9833 1.9845 417.5722 417.8620 0.0435 -1.0000 -1.0000 0130591 1580536894.30 151.5140 60.0001 32.0000 1.9844 1.9855 417.4865 417.7754 0.0435 -1.0000 -1.0000 0130653 1580536894.40 151.5041 60.0001 32.0000 1.9841 1.9853 417.4296 417.7198 0.0435 -1.0000 -1.0000 0130731 1580536894.50 151.4972 60.0001 32.0000 1.9839 1.9850 417.4768 417.7657 0.0434 -1.0000 -1.0000 0130778 1580536894.60 151.4972 60.0001 32.0000 1.9830 1.9841 417.5677 417.8564 0.0434 -1.0000 -1.0000 0130856 1580536894.70 151.4972 60.0001 32.0000 1.9837 1.9848 417.6101 417.8999 0.0436 -1.0000 -1.0000 0132106 1580536894.80 151.4972 60.0001 32.0000 1.9835 1.9847 417.5134 417.8020 0.0433 -1.0000 -1.0000 0132169 1580536894.90 151.4972 60.0001 32.0000 1.9838 1.9849 417.3961 417.6830 0.0432 -1.0000 -1.0000 0132247 1580536895.00 151.4580 60.0002 32.0000 1.9836 1.9847 417.4230 417.7115 0.0434 -1.0000 -1.0000 0132309 1580536895.10 151.4580 60.0002 32.0000 1.9835 1.9846 417.5956 417.8845 0.0434 -1.0000 -1.0000 0132419 1580536895.20 151.4580 60.0002 32.0000 1.9836 1.9848 417.6235 417.9129 0.0435 -1.0000 -1.0000 0132481 1580536895.30 151.4580 60.0002 32.0000 1.9844 1.9856 417.5275 417.8163 0.0433 -1.0000 -1.0000 0132544 1580536895.40 151.4580 60.0002 32.0000 1.9840 1.9851 417.4430 417.7313 0.0433 -1.0000 -1.0000 0132622 1580536895.50 151.4782 60.0002 32.0000 1.9838 1.9850 417.4566 417.7450 0.0434 -1.0000 -1.0000 0132685 1580536895.60 151.4782 60.0002 32.0000 1.9824 1.9836 417.5250 417.8147 0.0435 -1.0000 -1.0000 0132747 1580536895.70 151.4782 60.0002 32.0000 1.9833 1.9845 417.6208 417.9089 0.0433 -1.0000 -1.0000 0132809 1580536895.80 151.4782 60.0002 32.0000 1.9835 1.9846 417.6698 417.9590 0.0434 -1.0000 -1.0000 0132872 1580536895.90 151.4782 60.0002 32.0000 1.9832 1.9843 417.4632 417.7519 0.0434 -1.0000 -1.0000 0132935 1580536896.00 151.4790 60.0002 32.0000 1.9835 1.9846 417.3824 417.6708 0.0433 -1.0000 -1.0000 0133013 1580536896.10 151.5071 60.0002 32.0000 1.9827 1.9839 417.5320 417.8200 0.0433 -1.0000 -1.0000 0133075 1580536896.20 151.5071 60.0002 32.0000 1.9838 1.9849 417.5703 417.8585 0.0434 -1.0000 -1.0000 0133606 1580536896.30 151.5071 60.0002 32.0000 1.9827 1.9838 417.6000 417.8885 0.0433 -1.0000 -1.0000 0133669 1580536896.40 151.5071 60.0002 32.0000 1.9838 1.9849 417.5256 417.8141 0.0434 -1.0000 -1.0000 0133731 1580536896.50 151.5071 60.0002 32.0000 1.9846 1.9858 417.4535 417.7422 0.0434 -1.0000 -1.0000 0133794 1580536896.60 151.5071 60.0002 32.0000 1.9838 1.9849 417.3929 417.6814 0.0433 -1.0000 -1.0000 0133872 1580536896.70 151.5071 60.0002 32.0000 1.9827 1.9838 417.5757 417.8629 0.0432 -1.0000 -1.0000 0133935 1580536896.80 151.5071 60.0002 32.0000 1.9831 1.9843 417.6366 417.9255 0.0435 -1.0000 -1.0000 0133997 1580536896.90 151.5071 60.0002 32.0000 1.9833 1.9844 417.4670 417.7552 0.0433 -1.0000 -1.0000 0134060 1580536897.00 151.5071 60.0002 32.0000 1.9835 1.9847 417.4923 417.7812 0.0433 -1.0000 -1.0000 0134122 1580536897.10 151.5367 60.0002 32.0000 1.9834 1.9846 417.6154 417.9029 0.0432 -1.0000 -1.0000 0134200 1580536897.20 151.5668 60.0002 32.0000 1.9828 1.9839 417.5973 417.8865 0.0435 -1.0000 -1.0000 0134263 1580536897.30 151.5668 60.0002 32.0000 1.9827 1.9839 417.6581 417.9466 0.0433 -1.0000 -1.0000 0134325 1580536897.40 151.5668 60.0002 32.0000 1.9842 1.9854 417.4629 417.7509 0.0432 -1.0000 -1.0000 0134403 1580536897.50 151.5668 60.0002 32.0000 1.9834 1.9846 417.3854 417.6734 0.0433 -1.0000 -1.0000 0134466 1580536897.60 151.5668 60.0002 32.0000 1.9835 1.9847 417.3655 417.6534 0.0434 -1.0000 -1.0000 0134528 1580536897.70 151.5668 60.0002 32.0000 1.9828 1.9840 417.4752 417.7644 0.0434 -1.0000 -1.0000 0134606 1580536897.80 151.4925 60.0002 32.0000 1.9831 1.9842 417.6260 417.9145 0.0433 -1.0000 -1.0000 0134669 1580536897.90 151.4911 60.0002 32.0000 1.9828 1.9840 417.6156 417.9042 0.0434 -1.0000 -1.0000 0134731 1580536898.00 151.4911 60.0002 32.0000 1.9832 1.9844 417.4730 417.7615 0.0433 -1.0000 -1.0000 0134809 1580536898.10 151.4911 60.0002 32.0000 1.9835 1.9847 417.4905 417.7788 0.0433 -1.0000 -1.0000 0134856 1580536898.20 151.4911 60.0002 32.0000 1.9840 1.9851 417.4445 417.7326 0.0434 -1.0000 -1.0000 0135153 1580536898.30 151.4911 60.0002 32.0000 1.9832 1.9843 417.5446 417.8331 0.0433 -1.0000 -1.0000 0135216 1580536898.40 151.4602 60.0002 32.0000 1.9825 1.9836 417.7074 417.9959 0.0433 -1.0000 -1.0000 0135294 1580536898.50 151.4602 60.0002 32.0000 1.9833 1.9844 417.6446 417.9330 0.0434 -1.0000 -1.0000 0135357 1580536898.60 151.4602 60.0002 32.0000 1.9834 1.9846 417.4111 417.7004 0.0435 -1.0000 -1.0000 0135434 1580536898.70 151.4602 60.0002 32.0000 1.9841 1.9852 417.4546 417.7428 0.0433 -1.0000 -1.0000 0135497 1580536898.80 151.4602 60.0002 32.0000 1.9847 1.9858 417.3870 417.6756 0.0434 -1.0000 -1.0000 0135560 1580536898.90 151.4831 60.0002 32.0000 1.9840 1.9851 417.5498 417.8381 0.0433 -1.0000 -1.0000 0135638 1580536899.00 151.4835 60.0002 32.0000 1.9829 1.9840 417.6455 417.9338 0.0433 -1.0000 -1.0000 0135700 1580536899.10 151.4835 60.0002 32.0000 1.9832 1.9844 417.5714 417.8603 0.0434 -1.0000 -1.0000 0135778 1580536899.20 151.4835 60.0002 32.0000 1.9841 1.9853 417.4426 417.7310 0.0433 -1.0000 -1.0000 0135841 1580536899.30 151.4835 60.0002 32.0000 1.9840 1.9851 417.5521 417.8402 0.0433 -1.0000 -1.0000 0135903 1580536899.40 151.4835 60.0002 32.0000 1.9841 1.9852 417.5968 417.8851 0.0433 -1.0000 -1.0000 0135966 1580536899.50 151.5249 60.0002 32.0000 1.9834 1.9845 417.6460 417.9351 0.0435 -1.0000 -1.0000 0136028 1580536899.60 151.5249 60.0002 32.0000 1.9836 1.9848 417.5187 417.8074 0.0434 -1.0000 -1.0000 0136091 1580536899.70 151.5249 60.0002 32.0000 1.9841 1.9852 417.4221 417.7101 0.0433 -1.0000 -1.0000 0136528 1580536899.80 151.5249 60.0002 32.0000 1.9843 1.9854 417.4750 417.7628 0.0432 -1.0000 -1.0000 0136591 1580536899.90 151.5249 60.0002 32.0000 1.9836 1.9847 417.4696 417.7572 0.0433 -1.0000 -1.0000 0136653 1580536900.00 151.5881 60.0004 32.0000 1.9823 1.9835 417.5472 417.8356 0.0433 -1.0000 -1.0000 0136731 1580536900.10 151.5965 60.0005 32.0000 1.9837 1.9848 417.5896 417.8781 0.0434 -1.0000 -1.0000 0136794 1580536900.20 151.5965 60.0005 32.0000 1.9843 1.9854 417.4677 417.7567 0.0434 -1.0000 -1.0000 0136856 1580536900.30 151.5965 60.0005 32.0000 1.9836 1.9847 417.3872 417.6753 0.0433 -1.0000 -1.0000 0137044 1580536900.40 151.5965 60.0005 32.0000 1.9834 1.9845 417.6173 417.9061 0.0434 -1.0000 -1.0000 0137106 1580536900.50 151.5894 60.0005 32.0000 1.9832 1.9843 417.6999 417.9889 0.0434 -1.0000 -1.0000 0137169 1580536900.60 151.5327 60.0005 32.0000 1.9831 1.9842 417.6475 417.9352 0.0432 -1.0000 -1.0000 0137231 1580536900.70 151.5327 60.0005 32.0000 1.9836 1.9847 417.5210 417.8091 0.0433 -1.0000 -1.0000 0137294 1580536900.80 151.5327 60.0005 32.0000 1.9839 1.9850 417.4566 417.7451 0.0434 -1.0000 -1.0000 0137528 1580536900.90 151.5327 60.0005 32.0000 1.9837 1.9849 417.3807 417.6698 0.0435 -1.0000 -1.0000 0137591 1580536901.00 151.5327 60.0005 32.0000 1.9836 1.9847 417.4108 417.6983 0.0433 -1.0000 -1.0000 0137669 1580536901.10 151.4711 60.0005 32.0000 1.9825 1.9836 417.4618 417.7508 0.0435 -1.0000 -1.0000 0137731 1580536901.20 151.4711 60.0005 32.0000 1.9827 1.9838 417.5805 417.8691 0.0433 -1.0000 -1.0000 0137794 1580536901.30 151.4711 60.0005 32.0000 1.9830 1.9841 417.5218 417.8097 0.0433 -1.0000 -1.0000 0138075 1580536901.40 151.4711 60.0005 32.0000 1.9829 1.9841 417.4472 417.7347 0.0432 -1.0000 -1.0000 0138153 1580536901.50 151.4711 60.0005 32.0000 1.9828 1.9839 417.4256 417.7132 0.0433 -1.0000 -1.0000 0138216 1580536901.60 151.4536 60.0005 32.0000 1.9829 1.9841 417.4386 417.7261 0.0432 -1.0000 -1.0000 0138278 1580536901.70 151.4029 60.0005 32.0000 1.9819 1.9831 417.6033 417.8920 0.0434 -1.0000 -1.0000 0138356 1580536901.80 151.4029 60.0005 32.0000 1.9835 1.9846 417.5781 417.8662 0.0433 -1.0000 -1.0000 0138528 1580536901.90 151.4029 60.0005 32.0000 1.9833 1.9844 417.4693 417.7577 0.0433 -1.0000 -1.0000 0138591 1580536902.00 151.4029 60.0005 32.0000 1.9834 1.9845 417.4133 417.7012 0.0432 -1.0000 -1.0000 0138669 1580536902.10 151.4029 60.0005 32.0000 1.9842 1.9853 417.3794 417.6676 0.0433 -1.0000 -1.0000 0138731 1580536902.20 151.3898 60.0005 32.0000 1.9844 1.9855 417.4121 417.7009 0.0434 -1.0000 -1.0000 0138794 1580536902.30 151.3898 60.0005 32.0000 1.9830 1.9841 417.5904 417.8790 0.0433 -1.0000 -1.0000 0139028 1580536902.40 151.3898 60.0005 32.0000 1.9826 1.9838 417.5919 417.8793 0.0432 -1.0000 -1.0000 0139091 1580536902.50 151.3898 60.0005 32.0000 1.9832 1.9844 417.6205 417.9081 0.0433 -1.0000 -1.0000 0139153 1580536902.60 151.3898 60.0005 32.0000 1.9830 1.9842 417.3919 417.6805 0.0434 -1.0000 -1.0000 0139231 1580536902.70 151.4079 60.0005 32.0000 1.9842 1.9853 417.3791 417.6662 0.0432 -1.0000 -1.0000 0139294 1580536902.80 151.4091 60.0005 32.0000 1.9833 1.9844 417.6084 417.8973 0.0434 -1.0000 -1.0000 0139997 1580536902.90 151.4091 60.0005 32.0000 1.9827 1.9838 417.5689 417.8574 0.0433 -1.0000 -1.0000 0140075 1580536903.00 151.4091 60.0005 32.0000 1.9834 1.9845 417.4536 417.7423 0.0434 -1.0000 -1.0000 0140138 1580536903.10 151.4091 60.0005 32.0000 1.9846 1.9858 417.3426 417.6308 0.0433 -1.0000 -1.0000 0140216 1580536903.20 151.4091 60.0005 32.0000 1.9842 1.9854 417.3889 417.6765 0.0432 -1.0000 -1.0000 0140279 1580536903.30 151.4946 60.0005 32.0000 1.9835 1.9846 417.3865 417.6745 0.0433 -1.0000 -1.0000 0140341 1580536903.40 151.4946 60.0005 32.0000 1.9828 1.9839 417.6382 417.9264 0.0432 -1.0000 -1.0000 0140419 1580536903.50 151.4946 60.0005 32.0000 1.9826 1.9838 417.6148 417.9034 0.0434 -1.0000 -1.0000 0140481 1580536903.60 151.4946 60.0005 32.0000 1.9832 1.9844 417.5400 417.8272 0.0432 -1.0000 -1.0000 0140544 1580536903.70 151.4946 60.0005 32.0000 1.9841 1.9852 417.5310 417.8188 0.0432 -1.0000 -1.0000 0140606 1580536903.80 151.5286 60.0005 32.0000 1.9837 1.9848 417.5630 417.8512 0.0433 -1.0000 -1.0000 0140669 1580536903.90 151.5336 60.0005 32.0000 1.9832 1.9844 417.5969 417.8851 0.0434 -1.0000 -1.0000 0140731 1580536904.00 151.5336 60.0005 32.0000 1.9831 1.9842 417.6010 417.8896 0.0433 -1.0000 -1.0000 0140809 1580536904.10 151.5336 60.0005 32.0000 1.9837 1.9848 417.4213 417.7101 0.0435 -1.0000 -1.0000 0140872 1580536904.20 151.5336 60.0005 32.0000 1.9835 1.9846 417.3999 417.6881 0.0433 -1.0000 -1.0000 0140935 1580536904.30 151.5336 60.0005 32.0000 1.9836 1.9847 417.4913 417.7787 0.0432 -1.0000 -1.0000 0141013 1580536904.40 151.5279 60.0005 32.0000 1.9828 1.9839 417.5373 417.8250 0.0433 -1.0000 -1.0000 0141216 1580536904.50 151.5279 60.0005 32.0000 1.9836 1.9847 417.6689 417.9577 0.0434 -1.0000 -1.0000 0141278 1580536904.60 151.5279 60.0005 32.0000 1.9844 1.9856 417.4760 417.7641 0.0433 -1.0000 -1.0000 0141356 1580536904.70 151.5279 60.0005 32.0000 1.9838 1.9850 417.3203 417.6079 0.0432 -1.0000 -1.0000 0141419 1580536904.80 151.5279 60.0005 32.0000 1.9841 1.9852 417.3993 417.6866 0.0432 -1.0000 -1.0000 0141481 1580536904.90 151.5488 60.0001 32.0000 1.9831 1.9842 417.5987 417.8861 0.0432 -1.0000 -1.0000 0141716 1580536905.00 151.5494 60.0001 32.0000 1.9826 1.9837 417.6449 417.9321 0.0431 -1.0000 -1.0000 0141778 1580536905.10 151.5494 60.0001 32.0000 1.9839 1.9850 417.5701 417.8576 0.0431 -1.0000 -1.0000 0141856 1580536905.20 151.5494 60.0001 32.0000 1.9834 1.9845 417.3288 417.6150 0.0430 -1.0000 -1.0000 0141919 1580536905.30 151.5494 60.0001 32.0000 1.9839 1.9850 417.3318 417.6178 0.0430 -1.0000 -1.0000 0141981 1580536905.40 151.5408 60.0001 32.0000 1.9839 1.9850 417.3212 417.6082 0.0432 -1.0000 -1.0000 0142200 1580536905.50 151.5285 60.0001 32.0000 1.9829 1.9840 417.4140 417.7019 0.0432 -1.0000 -1.0000 0142263 1580536905.60 151.5285 60.0001 32.0000 1.9827 1.9838 417.5087 417.7965 0.0433 -1.0000 -1.0000 0142325 1580536905.70 151.5285 60.0001 32.0000 1.9833 1.9844 417.5695 417.8580 0.0432 -1.0000 -1.0000 0142403 1580536905.80 151.5285 60.0001 32.0000 1.9832 1.9843 417.5893 417.8767 0.0432 -1.0000 -1.0000 0142466 1580536905.90 151.5285 60.0001 32.0000 1.9836 1.9848 417.5191 417.8074 0.0433 -1.0000 -1.0000 0142731 1580536906.00 151.4623 60.0001 32.0000 1.9842 1.9854 417.4179 417.7060 0.0433 -1.0000 -1.0000 0142809 1580536906.10 151.4623 60.0001 32.0000 1.9837 1.9848 417.5530 417.8409 0.0433 -1.0000 -1.0000 0142872 1580536906.20 151.4623 60.0001 32.0000 1.9832 1.9844 417.5992 417.8870 0.0433 -1.0000 -1.0000 0142935 1580536906.30 151.4623 60.0001 32.0000 1.9841 1.9852 417.6292 417.9179 0.0433 -1.0000 -1.0000 0143013 1580536906.40 151.4623 60.0001 32.0000 1.9835 1.9846 417.4344 417.7218 0.0432 -1.0000 -1.0000 0143138 1580536906.50 151.4502 60.0001 32.0000 1.9841 1.9852 417.4236 417.7108 0.0432 -1.0000 -1.0000 0143200 1580536906.60 151.4502 60.0001 32.0000 1.9841 1.9852 417.4291 417.7171 0.0433 -1.0000 -1.0000 0143278 1580536906.70 151.4502 60.0001 32.0000 1.9833 1.9844 417.4951 417.7828 0.0432 -1.0000 -1.0000 0143341 1580536906.80 151.4502 60.0001 32.0000 1.9829 1.9840 417.6776 417.9662 0.0433 -1.0000 -1.0000 0143403 1580536906.90 151.4502 60.0001 32.0000 1.9828 1.9839 417.6649 417.9532 0.0434 -1.0000 -1.0000 0143466 1580536907.00 151.4502 60.0001 32.0000 1.9828 1.9839 417.6776 417.9661 0.0433 -1.0000 -1.0000 0143747 1580536907.10 151.4254 60.0001 32.0000 1.9840 1.9851 417.4477 417.7349 0.0432 -1.0000 -1.0000 0143809 1580536907.20 151.4254 60.0001 32.0000 1.9839 1.9850 417.4203 417.7087 0.0434 -1.0000 -1.0000 0143872 1580536907.30 151.4254 60.0001 32.0000 1.9830 1.9841 417.5538 417.8409 0.0431 -1.0000 -1.0000 0143935 1580536907.40 151.4254 60.0001 32.0000 1.9835 1.9846 417.5951 417.8817 0.0431 -1.0000 -1.0000 0144013 1580536907.50 151.4254 60.0001 32.0000 1.9826 1.9837 417.4387 417.7257 0.0431 -1.0000 -1.0000 0144294 1580536907.60 151.5263 60.0001 32.0000 1.9834 1.9845 417.4136 417.7011 0.0432 -1.0000 -1.0000 0144356 1580536907.70 151.5263 60.0001 32.0000 1.9836 1.9847 417.3659 417.6538 0.0433 -1.0000 -1.0000 0144435 1580536907.80 151.5263 60.0001 32.0000 1.9834 1.9845 417.5176 417.8051 0.0432 -1.0000 -1.0000 0144497 1580536907.90 151.5263 60.0001 32.0000 1.9831 1.9842 417.6525 417.9411 0.0434 -1.0000 -1.0000 0144559 1580536908.00 151.5263 60.0001 32.0000 1.9834 1.9845 417.5561 417.8440 0.0433 -1.0000 -1.0000 0144763 1580536908.10 151.5419 60.0001 32.0000 1.9834 1.9845 417.5111 417.7993 0.0433 -1.0000 -1.0000 0144825 1580536908.20 151.5457 60.0001 32.0000 1.9836 1.9848 417.4123 417.6993 0.0431 -1.0000 -1.0000 0144888 1580536908.30 151.5457 60.0001 32.0000 1.9828 1.9839 417.4779 417.7658 0.0432 -1.0000 -1.0000 0144950 1580536908.40 151.5457 60.0001 32.0000 1.9832 1.9843 417.5769 417.8644 0.0432 -1.0000 -1.0000 0145013 1580536908.50 151.5457 60.0001 32.0000 1.9833 1.9844 417.6069 417.8946 0.0432 -1.0000 -1.0000 0145294 1580536908.60 151.5457 60.0001 32.0000 1.9842 1.9853 417.4788 417.7667 0.0433 -1.0000 -1.0000 0145372 1580536908.70 151.5540 60.0001 32.0000 1.9842 1.9853 417.4686 417.7568 0.0433 -1.0000 -1.0000 0145435 1580536908.80 151.5540 60.0001 32.0000 1.9840 1.9851 417.3310 417.6192 0.0433 -1.0000 -1.0000 0145497 1580536908.90 151.5540 60.0001 32.0000 1.9828 1.9839 417.4872 417.7753 0.0433 -1.0000 -1.0000 0145560 1580536909.00 151.5540 60.0001 32.0000 1.9826 1.9837 417.6146 417.9027 0.0433 -1.0000 -1.0000 0145747 1580536909.10 151.5540 60.0001 32.0000 1.9837 1.9849 417.5852 417.8723 0.0432 -1.0000 -1.0000 0145825 1580536909.20 151.5541 60.0001 32.0000 1.9834 1.9845 417.5349 417.8224 0.0432 -1.0000 -1.0000 0145888 1580536909.30 151.5541 60.0001 32.0000 1.9833 1.9844 417.4744 417.7617 0.0432 -1.0000 -1.0000 0145950 1580536909.40 151.5541 60.0001 32.0000 1.9832 1.9843 417.5592 417.8469 0.0432 -1.0000 -1.0000 0146013 1580536909.50 151.5541 60.0001 32.0000 1.9820 1.9831 417.5539 417.8410 0.0431 -1.0000 -1.0000 0146294 1580536909.60 151.5541 60.0001 32.0000 1.9833 1.9844 417.5347 417.8223 0.0433 -1.0000 -1.0000 0146356 1580536909.70 151.5468 60.0001 32.0000 1.9837 1.9848 417.5134 417.8011 0.0432 -1.0000 -1.0000 0146435 1580536909.80 151.4700 60.0000 32.0000 1.9844 1.9855 417.4238 417.7118 0.0433 -1.0000 -1.0000 0146513 1580536909.90 151.4700 60.0000 32.0000 1.9837 1.9848 417.3763 417.6630 0.0431 -1.0000 -1.0000 0146575 1580536910.00 151.4700 60.0000 32.0000 1.9828 1.9839 417.4543 417.7410 0.0431 -1.0000 -1.0000 0146638 1580536910.10 151.4700 60.0000 32.0000 1.9828 1.9839 417.6564 417.9439 0.0432 -1.0000 -1.0000 0146763 1580536910.20 151.4700 60.0000 32.0000 1.9833 1.9844 417.5601 417.8478 0.0432 -1.0000 -1.0000 0146825 1580536910.30 151.4620 60.0000 32.0000 1.9837 1.9848 417.5247 417.8117 0.0431 -1.0000 -1.0000 0146903 1580536910.40 151.4601 60.0000 32.0000 1.9842 1.9853 417.5045 417.7920 0.0433 -1.0000 -1.0000 0146966 1580536910.50 151.4601 60.0000 32.0000 1.9833 1.9844 417.5052 417.7926 0.0432 -1.0000 -1.0000 0147028 1580536910.60 151.4601 60.0000 32.0000 1.9832 1.9843 417.6448 417.9326 0.0433 -1.0000 -1.0000 0147528 1580536910.70 151.4601 60.0000 32.0000 1.9831 1.9842 417.6580 417.9455 0.0431 -1.0000 -1.0000 0147591 1580536910.80 151.4612 60.0000 32.0000 1.9839 1.9850 417.4970 417.7841 0.0432 -1.0000 -1.0000 0147654 1580536910.90 151.4901 60.0000 32.0000 1.9841 1.9852 417.4504 417.7379 0.0432 -1.0000 -1.0000 0147731 1580536911.00 151.4901 60.0000 32.0000 1.9844 1.9855 417.3966 417.6836 0.0432 -1.0000 -1.0000 0147794 1580536911.10 151.4901 60.0000 32.0000 1.9837 1.9849 417.4762 417.7640 0.0433 -1.0000 -1.0000 0148044 1580536911.20 151.4901 60.0000 32.0000 1.9831 1.9842 417.5996 417.8874 0.0433 -1.0000 -1.0000 0148091 1580536911.30 151.4901 60.0000 32.0000 1.9830 1.9842 417.6082 417.8963 0.0432 -1.0000 -1.0000 0148154 1580536911.40 151.5742 60.0000 32.0000 1.9832 1.9843 417.6158 417.9033 0.0432 -1.0000 -1.0000 0148247 1580536911.50 151.5742 60.0000 32.0000 1.9832 1.9843 417.4911 417.7784 0.0432 -1.0000 -1.0000 0148309 1580536911.60 151.5742 60.0000 32.0000 1.9840 1.9852 417.4213 417.7085 0.0431 -1.0000 -1.0000 0148481 1580536911.70 151.5742 60.0000 32.0000 1.9836 1.9847 417.5791 417.8662 0.0431 -1.0000 -1.0000 0148559 1580536911.80 151.5742 60.0000 32.0000 1.9839 1.9850 417.6376 417.9246 0.0431 -1.0000 -1.0000 0148622 1580536911.90 151.5476 60.0000 32.0000 1.9843 1.9854 417.5412 417.8289 0.0433 -1.0000 -1.0000 0148685 1580536912.00 151.5284 60.0000 32.0000 1.9840 1.9851 417.3963 417.6842 0.0433 -1.0000 -1.0000 0148763 1580536912.10 151.5284 60.0000 32.0000 1.9840 1.9851 417.4098 417.6976 0.0433 -1.0000 -1.0000 0149028 1580536912.20 151.5284 60.0000 32.0000 1.9837 1.9848 417.4293 417.7170 0.0432 -1.0000 -1.0000 0149091 1580536912.30 151.5284 60.0000 32.0000 1.9827 1.9838 417.6208 417.9091 0.0433 -1.0000 -1.0000 0149169 1580536912.40 151.5284 60.0000 32.0000 1.9830 1.9841 417.5615 417.8476 0.0431 -1.0000 -1.0000 0149231 1580536912.50 151.5592 60.0000 32.0000 1.9838 1.9849 417.4417 417.7289 0.0431 -1.0000 -1.0000 0149294 1580536912.60 151.5592 60.0000 32.0000 1.9839 1.9850 417.3906 417.6785 0.0433 -1.0000 -1.0000 0149356 1580536912.70 151.5592 60.0000 32.0000 1.9836 1.9847 417.5068 417.7951 0.0433 -1.0000 -1.0000 0149997 1580536912.80 151.5592 60.0000 32.0000 1.9830 1.9841 417.5586 417.8462 0.0432 -1.0000 -1.0000 0150060 1580536912.90 151.5592 60.0000 32.0000 1.9827 1.9838 417.6415 417.9301 0.0434 -1.0000 -1.0000 0150138 1580536913.00 151.5592 60.0000 32.0000 1.9838 1.9849 417.4340 417.7226 0.0434 -1.0000 -1.0000 0150200 1580536913.10 151.5582 60.0000 32.0000 1.9835 1.9846 417.3178 417.6068 0.0434 -1.0000 -1.0000 0150263 1580536913.20 151.5582 60.0000 32.0000 1.9833 1.9844 417.4099 417.6969 0.0431 -1.0000 -1.0000 0150325 1580536913.30 151.5582 60.0000 32.0000 1.9830 1.9841 417.5087 417.7962 0.0432 -1.0000 -1.0000 0150388 1580536913.40 151.5582 60.0000 32.0000 1.9840 1.9851 417.5152 417.8031 0.0433 -1.0000 -1.0000 0150466 1580536913.50 151.5582 60.0000 32.0000 1.9837 1.9848 417.3660 417.6530 0.0431 -1.0000 -1.0000 0150528 1580536913.60 151.5304 60.0000 32.0000 1.9842 1.9854 417.4232 417.7105 0.0432 -1.0000 -1.0000 0150591 1580536913.70 151.4841 60.0000 32.0000 1.9833 1.9844 417.3953 417.6829 0.0432 -1.0000 -1.0000 0150731 1580536913.80 151.4841 60.0000 32.0000 1.9831 1.9842 417.4274 417.7152 0.0433 -1.0000 -1.0000 0150794 1580536913.90 151.4841 60.0000 32.0000 1.9835 1.9846 417.3966 417.6846 0.0433 -1.0000 -1.0000 0150856 1580536914.00 151.4841 60.0000 32.0000 1.9834 1.9845 417.3832 417.6715 0.0434 -1.0000 -1.0000 0150935 1580536914.10 151.4841 60.0000 32.0000 1.9839 1.9851 417.4443 417.7330 0.0434 -1.0000 -1.0000 0150997 1580536914.20 151.3881 60.0000 32.0000 1.9829 1.9841 417.5975 417.8868 0.0435 -1.0000 -1.0000 0151059 1580536914.30 151.3881 60.0000 32.0000 1.9821 1.9832 417.6344 417.9223 0.0433 -1.0000 -1.0000 0151138 1580536914.40 151.3881 60.0000 32.0000 1.9827 1.9838 417.5055 417.7935 0.0433 -1.0000 -1.0000 0151200 1580536914.50 151.3881 60.0000 32.0000 1.9835 1.9846 417.3146 417.6025 0.0433 -1.0000 -1.0000 0151263 1580536914.60 151.3881 60.0000 32.0000 1.9839 1.9850 417.4150 417.7039 0.0434 -1.0000 -1.0000 0151325 1580536914.70 151.4281 59.9997 32.0000 1.9835 1.9847 417.4792 417.7675 0.0433 -1.0000 -1.0000 0151388 1580536914.80 151.4476 59.9995 32.0000 1.9828 1.9839 417.5472 417.8362 0.0434 -1.0000 -1.0000 0151450 1580536914.90 151.4476 59.9995 32.0000 1.9833 1.9844 417.4899 417.7785 0.0433 -1.0000 -1.0000 0151528 1580536915.00 151.4476 59.9995 32.0000 1.9844 1.9856 417.3888 417.6758 0.0431 -1.0000 -1.0000 0151591 1580536915.10 151.4476 59.9995 32.0000 1.9833 1.9845 417.4621 417.7495 0.0432 -1.0000 -1.0000 0151669 1580536915.20 151.4476 59.9995 32.0000 1.9830 1.9841 417.4980 417.7860 0.0434 -1.0000 -1.0000 0151731 1580536915.30 151.4476 59.9995 32.0000 1.9833 1.9844 417.5455 417.8336 0.0432 -1.0000 -1.0000 0151794 1580536915.40 151.4706 59.9995 32.0000 1.9833 1.9844 417.5811 417.8697 0.0433 -1.0000 -1.0000 0151856 1580536915.50 151.4706 59.9995 32.0000 1.9840 1.9851 417.4459 417.7334 0.0431 -1.0000 -1.0000 0151935 1580536915.60 151.4706 59.9995 32.0000 1.9841 1.9852 417.4665 417.7544 0.0434 -1.0000 -1.0000 0151981 1580536915.70 151.4706 59.9995 32.0000 1.9841 1.9852 417.4452 417.7333 0.0433 -1.0000 -1.0000 0152060 1580536915.80 151.4706 59.9995 32.0000 1.9840 1.9851 417.5188 417.8063 0.0432 -1.0000 -1.0000 0152513 1580536915.90 151.4504 59.9995 32.0000 1.9825 1.9836 417.5749 417.8630 0.0433 -1.0000 -1.0000 0152575 1580536916.00 151.4504 59.9995 32.0000 1.9836 1.9848 417.6475 417.9362 0.0434 -1.0000 -1.0000 0152653 1580536916.10 151.4504 59.9995 32.0000 1.9841 1.9852 417.3647 417.6528 0.0433 -1.0000 -1.0000 0152716 1580536916.20 151.4504 59.9995 32.0000 1.9840 1.9851 417.4361 417.7240 0.0433 -1.0000 -1.0000 0152778 1580536916.30 151.4504 59.9995 32.0000 1.9842 1.9854 417.4926 417.7798 0.0432 -1.0000 -1.0000 0153028 1580536916.40 151.4727 59.9995 32.0000 1.9840 1.9851 417.6305 417.9186 0.0432 -1.0000 -1.0000 0153091 1580536916.50 151.5121 59.9995 32.0000 1.9834 1.9845 417.5869 417.8744 0.0432 -1.0000 -1.0000 0153153 1580536916.60 151.5121 59.9995 32.0000 1.9829 1.9841 417.5318 417.8205 0.0433 -1.0000 -1.0000 0153231 1580536916.70 151.5121 59.9995 32.0000 1.9839 1.9850 417.5549 417.8428 0.0433 -1.0000 -1.0000 0153294 1580536916.80 151.5121 59.9995 32.0000 1.9848 1.9859 417.3203 417.6086 0.0434 -1.0000 -1.0000 0153528 1580536916.90 151.5121 59.9995 32.0000 1.9835 1.9846 417.4190 417.7079 0.0434 -1.0000 -1.0000 0153591 1580536917.00 151.5090 59.9995 32.0000 1.9832 1.9843 417.4076 417.6955 0.0433 -1.0000 -1.0000 0153654 1580536917.10 151.5090 59.9995 32.0000 1.9830 1.9841 417.6415 417.9288 0.0432 -1.0000 -1.0000 0153732 1580536917.20 151.5090 59.9995 32.0000 1.9840 1.9851 417.4067 417.6950 0.0433 -1.0000 -1.0000 0153794 1580536917.30 151.5090 59.9995 32.0000 1.9838 1.9850 417.4269 417.7153 0.0434 -1.0000 -1.0000 0154044 1580536917.40 151.5090 59.9995 32.0000 1.9841 1.9852 417.2220 417.5098 0.0433 -1.0000 -1.0000 0154106 1580536917.50 151.5208 59.9995 32.0000 1.9826 1.9837 417.5497 417.8379 0.0433 -1.0000 -1.0000 0154169 1580536917.60 151.5271 59.9995 32.0000 1.9824 1.9835 417.5611 417.8500 0.0434 -1.0000 -1.0000 0154232 1580536917.70 151.5271 59.9995 32.0000 1.9829 1.9840 417.5951 417.8837 0.0433 -1.0000 -1.0000 0154309 1580536917.80 151.5271 59.9995 32.0000 1.9825 1.9836 417.5073 417.7946 0.0432 -1.0000 -1.0000 0154372 1580536917.90 151.5271 59.9995 32.0000 1.9833 1.9844 417.3987 417.6864 0.0433 -1.0000 -1.0000 0154653 1580536918.00 151.5271 59.9995 32.0000 1.9832 1.9844 417.3774 417.6646 0.0432 -1.0000 -1.0000 0154731 1580536918.10 151.4149 59.9995 32.0000 1.9827 1.9838 417.4072 417.6961 0.0435 -1.0000 -1.0000 0154794 1580536918.20 151.4149 59.9995 32.0000 1.9827 1.9838 417.4309 417.7203 0.0435 -1.0000 -1.0000 0154856 1580536918.30 151.4149 59.9995 32.0000 1.9826 1.9837 417.5057 417.7934 0.0433 -1.0000 -1.0000 0154919 1580536918.40 151.4149 59.9995 32.0000 1.9824 1.9836 417.3956 417.6835 0.0431 -1.0000 -1.0000 0155231 1580536918.50 151.4149 59.9995 32.0000 1.9833 1.9845 417.2651 417.5517 0.0432 -1.0000 -1.0000 0155294 1580536918.60 151.4056 59.9995 32.0000 1.9828 1.9839 417.3917 417.6795 0.0433 -1.0000 -1.0000 0155372 1580536918.70 151.3769 59.9995 32.0000 1.9817 1.9828 417.5849 417.8729 0.0433 -1.0000 -1.0000 0155435 1580536918.80 151.3769 59.9995 32.0000 1.9821 1.9833 417.5877 417.8773 0.0436 -1.0000 -1.0000 0155497 1580536918.90 151.3769 59.9995 32.0000 1.9826 1.9837 417.5354 417.8244 0.0434 -1.0000 -1.0000 0155575 1580536919.00 151.3769 59.9995 32.0000 1.9836 1.9847 417.3812 417.6693 0.0433 -1.0000 -1.0000 0155638 1580536919.10 151.3769 59.9995 32.0000 1.9832 1.9843 417.3237 417.6124 0.0434 -1.0000 -1.0000 0155716 1580536919.20 151.3555 59.9995 32.0000 1.9833 1.9844 417.3946 417.6828 0.0433 -1.0000 -1.0000 0155778 1580536919.30 151.3555 59.9995 32.0000 1.9822 1.9833 417.5337 417.8226 0.0435 -1.0000 -1.0000 0155841 1580536919.40 151.3555 59.9995 32.0000 1.9832 1.9844 417.3925 417.6807 0.0432 -1.0000 -1.0000 0156325 1580536919.50 151.3555 59.9995 32.0000 1.9831 1.9842 417.3428 417.6312 0.0434 -1.0000 -1.0000 0156388 1580536919.60 151.3555 59.9995 32.0000 1.9834 1.9846 417.3230 417.6112 0.0433 -1.0000 -1.0000 0156450 1580536919.70 151.3834 59.9998 32.0000 1.9826 1.9837 417.3885 417.6767 0.0433 -1.0000 -1.0000 0156513 1580536919.80 151.3880 59.9999 32.0000 1.9827 1.9838 417.5633 417.8513 0.0432 -1.0000 -1.0000 0156591 1580536919.90 151.3880 59.9999 32.0000 1.9834 1.9845 417.6177 417.9056 0.0433 -1.0000 -1.0000 0156763 1580536920.00 151.3880 59.9999 32.0000 1.9826 1.9837 417.5479 417.8357 0.0433 -1.0000 -1.0000 0156841 1580536920.10 151.3880 59.9999 32.0000 1.9831 1.9842 417.5410 417.8302 0.0434 -1.0000 -1.0000 0156903 1580536920.20 151.3880 59.9999 32.0000 1.9837 1.9848 417.3878 417.6767 0.0435 -1.0000 -1.0000 0156966 1580536920.30 151.4621 59.9999 32.0000 1.9836 1.9848 417.4300 417.7178 0.0433 -1.0000 -1.0000 0157028 1580536920.40 151.4621 59.9999 32.0000 1.9835 1.9846 417.4907 417.7793 0.0434 -1.0000 -1.0000 0157325 1580536920.50 151.4621 59.9999 32.0000 1.9832 1.9843 417.5260 417.8152 0.0435 -1.0000 -1.0000 0157388 1580536920.60 151.4621 59.9999 32.0000 1.9835 1.9846 417.4770 417.7664 0.0435 -1.0000 -1.0000 0157466 1580536920.70 151.4621 59.9999 32.0000 1.9846 1.9857 417.4378 417.7261 0.0434 -1.0000 -1.0000 0157513 1580536920.80 151.5030 59.9999 32.0000 1.9834 1.9845 417.4159 417.7045 0.0434 -1.0000 -1.0000 0157591 1580536920.90 151.5030 59.9999 32.0000 1.9833 1.9845 417.4702 417.7593 0.0434 -1.0000 -1.0000 0157716 1580536921.00 151.5030 59.9999 32.0000 1.9849 1.9860 417.5525 417.8411 0.0434 -1.0000 -1.0000 0157778 1580536921.10 151.5030 59.9999 32.0000 1.9837 1.9848 417.6557 417.9440 0.0433 -1.0000 -1.0000 0157856 1580536921.20 151.5030 59.9999 32.0000 1.9840 1.9851 417.6615 417.9500 0.0434 -1.0000 -1.0000 0157919 1580536921.30 151.5115 59.9999 32.0000 1.9839 1.9850 417.5318 417.8207 0.0434 -1.0000 -1.0000 0157982 1580536921.40 151.5313 59.9999 32.0000 1.9837 1.9848 417.3919 417.6806 0.0434 -1.0000 -1.0000 0158232 1580536921.50 151.5313 59.9999 32.0000 1.9844 1.9856 417.3597 417.6486 0.0434 -1.0000 -1.0000 0158294 1580536921.60 151.5313 59.9999 32.0000 1.9830 1.9841 417.5634 417.8525 0.0435 -1.0000 -1.0000 0158356 1580536921.70 151.5313 59.9999 32.0000 1.9833 1.9844 417.6983 417.9866 0.0433 -1.0000 -1.0000 0158435 1580536921.80 151.5313 59.9999 32.0000 1.9842 1.9853 417.4256 417.7139 0.0433 -1.0000 -1.0000 0158497 1580536921.90 151.5688 59.9999 32.0000 1.9839 1.9851 417.4743 417.7628 0.0434 -1.0000 -1.0000 0159028 1580536922.00 151.5688 59.9999 32.0000 1.9835 1.9846 417.4752 417.7649 0.0436 -1.0000 -1.0000 0159091 1580536922.10 151.5688 59.9999 32.0000 1.9828 1.9840 417.5841 417.8728 0.0434 -1.0000 -1.0000 0159153 1580536922.20 151.5688 59.9999 32.0000 1.9829 1.9841 417.5792 417.8680 0.0434 -1.0000 -1.0000 0159216 1580536922.30 151.5688 59.9999 32.0000 1.9825 1.9837 417.7184 418.0066 0.0433 -1.0000 -1.0000 0159294 1580536922.40 151.5688 59.9999 32.0000 1.9837 1.9849 417.4726 417.7600 0.0433 -1.0000 -1.0000 0159356 1580536922.50 151.5162 59.9999 32.0000 1.9836 1.9848 417.2678 417.5561 0.0433 -1.0000 -1.0000 0159419 1580536922.60 151.5162 59.9999 32.0000 1.9832 1.9843 417.3143 417.6024 0.0433 -1.0000 -1.0000 0159497 1580536922.70 151.5162 59.9999 32.0000 1.9823 1.9834 417.4976 417.7851 0.0433 -1.0000 -1.0000 0159560 1580536922.80 151.5162 59.9999 32.0000 1.9835 1.9847 417.5201 417.8089 0.0435 -1.0000 -1.0000 0159622 1580536922.90 151.5162 59.9999 32.0000 1.9839 1.9851 417.4143 417.7037 0.0435 -1.0000 -1.0000 0159685 1580536923.00 151.5162 59.9999 32.0000 1.9834 1.9846 417.4232 417.7126 0.0435 -1.0000 -1.0000 0159747 1580536923.10 151.4829 59.9999 32.0000 1.9823 1.9834 417.5418 417.8300 0.0433 -1.0000 -1.0000 0159825 1580536923.20 151.4380 59.9999 32.0000 1.9832 1.9843 417.6062 417.8948 0.0434 -1.0000 -1.0000 0159888 1580536923.30 151.4380 59.9999 32.0000 1.9833 1.9845 417.4909 417.7794 0.0434 -1.0000 -1.0000 0159950 1580536923.40 151.4380 59.9999 32.0000 1.9837 1.9848 417.4818 417.7703 0.0433 -1.0000 -1.0000 0200028 1580536923.50 151.4380 59.9999 32.0000 1.9833 1.9844 417.4799 417.7681 0.0433 -1.0000 -1.0000 0200091 1580536923.60 151.4363 59.9999 32.0000 1.9828 1.9839 417.4631 417.7525 0.0435 -1.0000 -1.0000 0200153 1580536923.70 151.4363 59.9999 32.0000 1.9827 1.9838 417.5171 417.8069 0.0435 -1.0000 -1.0000 0200231 1580536923.80 151.4363 59.9999 32.0000 1.9830 1.9841 417.6202 417.9084 0.0433 -1.0000 -1.0000 0200294 1580536923.90 151.4363 59.9999 32.0000 1.9840 1.9852 417.3584 417.6473 0.0435 -1.0000 -1.0000 0200356 1580536924.00 151.4363 59.9999 32.0000 1.9836 1.9847 417.4163 417.7059 0.0435 -1.0000 -1.0000 0200544 1580536924.10 151.5210 59.9999 32.0000 1.9837 1.9848 417.4291 417.7179 0.0434 -1.0000 -1.0000 0200606 1580536924.20 151.5299 59.9999 32.0000 1.9825 1.9837 417.5746 417.8640 0.0435 -1.0000 -1.0000 0200669 1580536924.30 151.5299 59.9999 32.0000 1.9831 1.9842 417.6025 417.8921 0.0435 -1.0000 -1.0000 0200731 1580536924.40 151.5299 59.9999 32.0000 1.9833 1.9845 417.5733 417.8619 0.0434 -1.0000 -1.0000 0200794 1580536924.50 151.5299 59.9999 32.0000 1.9845 1.9856 417.4722 417.7611 0.0435 -1.0000 -1.0000 0201825 1580536924.60 151.5299 59.9999 32.0000 1.9833 1.9844 417.4532 417.7425 0.0435 -1.0000 -1.0000 0201888 1580536924.70 151.4961 60.0005 32.0000 1.9827 1.9838 417.5783 417.8662 0.0433 -1.0000 -1.0000 0201950 1580536924.80 151.4961 60.0005 32.0000 1.9824 1.9835 417.5901 417.8797 0.0435 -1.0000 -1.0000 0202013 1580536924.90 151.4961 60.0005 32.0000 1.9830 1.9841 417.5936 417.8833 0.0435 -1.0000 -1.0000 0202091 1580536925.00 151.4961 60.0005 32.0000 1.9838 1.9850 417.3788 417.6679 0.0435 -1.0000 -1.0000 0202154 1580536925.10 151.4961 60.0005 32.0000 1.9837 1.9848 417.4421 417.7315 0.0435 -1.0000 -1.0000 0202232 1580536925.20 151.4961 60.0005 32.0000 1.9830 1.9842 417.5098 417.7988 0.0434 -1.0000 -1.0000 0202294 1580536925.30 151.5175 60.0005 32.0000 1.9828 1.9839 417.5933 417.8824 0.0434 -1.0000 -1.0000 0202356 1580536925.40 151.5175 60.0005 32.0000 1.9834 1.9845 417.5380 417.8268 0.0434 -1.0000 -1.0000 0202435 1580536925.50 151.5175 60.0005 32.0000 1.9835 1.9846 417.4054 417.6943 0.0434 -1.0000 -1.0000 0202497 1580536925.60 151.5175 60.0005 32.0000 1.9841 1.9853 417.3048 417.5934 0.0435 -1.0000 -1.0000 0202560 1580536925.70 151.5175 60.0005 32.0000 1.9836 1.9848 417.4825 417.7724 0.0436 -1.0000 -1.0000 0202622 1580536925.80 151.5193 60.0005 32.0000 1.9835 1.9846 417.6239 417.9149 0.0438 -1.0000 -1.0000 0202700 1580536925.90 151.5213 60.0005 32.0000 1.9833 1.9844 417.6082 417.8975 0.0435 -1.0000 -1.0000 0202763 1580536926.00 151.5213 60.0005 32.0000 1.9834 1.9845 417.5452 417.8349 0.0435 -1.0000 -1.0000 0202825 1580536926.10 151.5213 60.0005 32.0000 1.9836 1.9847 417.4452 417.7343 0.0434 -1.0000 -1.0000 0202888 1580536926.20 151.5213 60.0005 32.0000 1.9833 1.9844 417.4607 417.7513 0.0436 -1.0000 -1.0000 0202950 1580536926.30 151.5213 60.0005 32.0000 1.9831 1.9842 417.6044 417.8944 0.0436 -1.0000 -1.0000 0203028 1580536926.40 151.5213 60.0005 32.0000 1.9827 1.9839 417.6187 417.9088 0.0436 -1.0000 -1.0000 0203091 1580536926.50 151.5213 60.0005 32.0000 1.9839 1.9851 417.5616 417.8511 0.0434 -1.0000 -1.0000 0203529 1580536926.60 151.5213 60.0005 32.0000 1.9849 1.9861 417.4063 417.6950 0.0435 -1.0000 -1.0000 0203591 1580536926.70 151.5213 60.0005 32.0000 1.9849 1.9861 417.3958 417.6853 0.0435 -1.0000 -1.0000 0203654 1580536926.80 151.5213 60.0005 32.0000 1.9841 1.9853 417.5157 417.8047 0.0435 -1.0000 -1.0000 0203716 1580536926.90 151.4599 60.0005 32.0000 1.9836 1.9848 417.5984 417.8887 0.0437 -1.0000 -1.0000 0203794 1580536927.00 151.4521 60.0005 32.0000 1.9831 1.9842 417.5211 417.8117 0.0437 -1.0000 -1.0000 0203856 1580536927.10 151.4521 60.0005 32.0000 1.9836 1.9847 417.3763 417.6666 0.0436 -1.0000 -1.0000 0204075 1580536927.20 151.4521 60.0005 32.0000 1.9839 1.9850 417.4508 417.7398 0.0435 -1.0000 -1.0000 0204138 1580536927.30 151.4521 60.0005 32.0000 1.9837 1.9848 417.5771 417.8663 0.0434 -1.0000 -1.0000 0204200 1580536927.40 151.4521 60.0005 32.0000 1.9836 1.9847 417.6085 417.8976 0.0435 -1.0000 -1.0000 0204278 1580536927.50 151.4521 60.0005 32.0000 1.9835 1.9846 417.5508 417.8405 0.0435 -1.0000 -1.0000 0204341 1580536927.60 151.4439 60.0005 32.0000 1.9850 1.9861 417.4294 417.7193 0.0436 -1.0000 -1.0000 0204731 1580536927.70 151.4439 60.0005 32.0000 1.9846 1.9858 417.3794 417.6692 0.0435 -1.0000 -1.0000 0204809 1580536927.80 151.4439 60.0005 32.0000 1.9841 1.9852 417.4284 417.7172 0.0434 -1.0000 -1.0000 0204872 1580536927.90 151.4439 60.0005 32.0000 1.9837 1.9848 417.5231 417.8127 0.0435 -1.0000 -1.0000 0204935 1580536928.00 151.4439 60.0005 32.0000 1.9833 1.9844 417.5809 417.8706 0.0435 -1.0000 -1.0000 0205013 1580536928.10 151.5201 60.0005 32.0000 1.9834 1.9845 417.4941 417.7826 0.0434 -1.0000 -1.0000 0205075 1580536928.20 151.5247 60.0005 32.0000 1.9844 1.9855 417.4909 417.7808 0.0435 -1.0000 -1.0000 0205138 1580536928.30 151.5247 60.0005 32.0000 1.9843 1.9854 417.3576 417.6466 0.0435 -1.0000 -1.0000 0205216 1580536928.40 151.5247 60.0005 32.0000 1.9831 1.9843 417.5647 417.8552 0.0437 -1.0000 -1.0000 0205278 1580536928.50 151.5247 60.0005 32.0000 1.9831 1.9843 417.6486 417.9379 0.0434 -1.0000 -1.0000 0205341 1580536928.60 151.5253 60.0005 32.0000 1.9834 1.9845 417.6412 417.9311 0.0435 -1.0000 -1.0000 0205419 1580536928.70 151.5345 60.0005 32.0000 1.9842 1.9853 417.4712 417.7604 0.0435 -1.0000 -1.0000 0205482 1580536928.80 151.5345 60.0005 32.0000 1.9844 1.9855 417.3338 417.6229 0.0435 -1.0000 -1.0000 0205544 1580536928.90 151.5345 60.0005 32.0000 1.9842 1.9853 417.4279 417.7179 0.0436 -1.0000 -1.0000 0205606 1580536929.00 151.5345 60.0005 32.0000 1.9831 1.9842 417.5331 417.8223 0.0434 -1.0000 -1.0000 0205669 1580536929.10 151.5345 60.0005 32.0000 1.9831 1.9842 417.6108 417.8996 0.0434 -1.0000 -1.0000 0205825 1580536929.20 151.5564 60.0005 32.0000 1.9831 1.9843 417.5678 417.8577 0.0436 -1.0000 -1.0000 0205888 1580536929.30 151.5564 60.0005 32.0000 1.9834 1.9845 417.4516 417.7414 0.0435 -1.0000 -1.0000 0205950 1580536929.40 151.5564 60.0005 32.0000 1.9842 1.9854 417.4144 417.7042 0.0436 -1.0000 -1.0000 0206028 1580536929.50 151.5564 60.0005 32.0000 1.9829 1.9840 417.5421 417.8323 0.0436 -1.0000 -1.0000 0206091 1580536929.60 151.5564 60.0005 32.0000 1.9833 1.9844 417.5718 417.8616 0.0436 -1.0000 -1.0000 0206309 1580536929.70 151.5564 60.0005 32.0000 1.9829 1.9841 417.5749 417.8651 0.0436 -1.0000 -1.0000 0206388 1580536929.80 151.5272 60.0001 32.0000 1.9829 1.9841 417.4687 417.7586 0.0436 -1.0000 -1.0000 0206450 1580536929.90 151.5261 60.0001 32.0000 1.9839 1.9851 417.3897 417.6792 0.0435 -1.0000 -1.0000 0206513 1580536930.00 151.5261 60.0001 32.0000 1.9842 1.9854 417.3806 417.6705 0.0436 -1.0000 -1.0000 0206591 1580536930.10 151.5261 60.0001 32.0000 1.9831 1.9842 417.3250 417.6145 0.0435 -1.0000 -1.0000 0206809 1580536930.20 151.5261 60.0001 32.0000 1.9831 1.9842 417.5522 417.8419 0.0435 -1.0000 -1.0000 0206872 1580536930.30 151.5261 60.0001 32.0000 1.9828 1.9840 417.6335 417.9235 0.0435 -1.0000 -1.0000 0206950 1580536930.40 151.5261 60.0001 32.0000 1.9836 1.9847 417.6169 417.9067 0.0436 -1.0000 -1.0000 0207013 1580536930.50 151.4880 60.0001 32.0000 1.9827 1.9839 417.5387 417.8292 0.0436 -1.0000 -1.0000 0207075 1580536930.60 151.4880 60.0001 32.0000 1.9828 1.9840 417.3493 417.6391 0.0436 -1.0000 -1.0000 0207138 1580536930.70 151.4880 60.0001 32.0000 1.9838 1.9850 417.3362 417.6260 0.0436 -1.0000 -1.0000 0207325 1580536930.80 151.4880 60.0001 32.0000 1.9834 1.9846 417.5438 417.8328 0.0434 -1.0000 -1.0000 0207388 1580536930.90 151.4880 60.0001 32.0000 1.9831 1.9843 417.5598 417.8490 0.0436 -1.0000 -1.0000 0207450 1580536931.00 151.5001 60.0001 32.0000 1.9842 1.9853 417.5510 417.8416 0.0436 -1.0000 -1.0000 0207513 1580536931.10 151.5014 60.0001 32.0000 1.9838 1.9850 417.3856 417.6754 0.0436 -1.0000 -1.0000 0207591 1580536931.20 151.5014 60.0001 32.0000 1.9841 1.9852 417.3357 417.6262 0.0437 -1.0000 -1.0000 0208278 1580536931.30 151.5014 60.0001 32.0000 1.9834 1.9845 417.4326 417.7231 0.0437 -1.0000 -1.0000 0208341 1580536931.40 151.5014 60.0001 32.0000 1.9835 1.9846 417.4915 417.7828 0.0437 -1.0000 -1.0000 0208419 1580536931.50 151.5037 60.0001 32.0000 1.9830 1.9841 417.5832 417.8729 0.0435 -1.0000 -1.0000 0208481 1580536931.60 151.5159 60.0001 32.0000 1.9827 1.9838 417.5885 417.8789 0.0437 -1.0000 -1.0000 0208544 1580536931.70 151.5159 60.0001 32.0000 1.9834 1.9845 417.4116 417.7023 0.0437 -1.0000 -1.0000 0208841 1580536931.80 151.5159 60.0001 32.0000 1.9848 1.9860 417.4301 417.7204 0.0437 -1.0000 -1.0000 0208903 1580536931.90 151.5159 60.0001 32.0000 1.9833 1.9845 417.4268 417.7170 0.0436 -1.0000 -1.0000 0208966 1580536932.00 151.5159 60.0001 32.0000 1.9833 1.9845 417.6485 417.9387 0.0436 -1.0000 -1.0000 0209044 1580536932.10 151.5022 60.0001 32.0000 1.9829 1.9840 417.6014 417.8910 0.0435 -1.0000 -1.0000 0209106 1580536932.20 151.5022 60.0001 32.0000 1.9837 1.9848 417.5256 417.8154 0.0436 -1.0000 -1.0000 0209169 1580536932.30 151.5022 60.0001 32.0000 1.9841 1.9852 417.4670 417.7580 0.0437 -1.0000 -1.0000 0209247 1580536932.40 151.5022 60.0001 32.0000 1.9840 1.9851 417.4568 417.7466 0.0436 -1.0000 -1.0000 0209309 1580536932.50 151.5022 60.0001 32.0000 1.9836 1.9847 417.5668 417.8566 0.0435 -1.0000 -1.0000 0209372 1580536932.60 151.4883 60.0001 32.0000 1.9840 1.9851 417.6957 417.9855 0.0435 -1.0000 -1.0000 0209450 1580536932.70 151.4757 60.0001 32.0000 1.9827 1.9838 417.5952 417.8858 0.0437 -1.0000 -1.0000 0209513 1580536932.80 151.4757 60.0001 32.0000 1.9834 1.9846 417.4801 417.7701 0.0435 -1.0000 -1.0000 0209575 1580536932.90 151.4757 60.0001 32.0000 1.9840 1.9852 417.4657 417.7556 0.0436 -1.0000 -1.0000 0209638 1580536933.00 151.4757 60.0001 32.0000 1.9825 1.9836 417.5592 417.8494 0.0436 -1.0000 -1.0000 0209700 1580536933.10 151.4740 60.0001 32.0000 1.9828 1.9839 417.6508 417.9411 0.0436 -1.0000 -1.0000 0209778 1580536933.20 151.4233 60.0001 32.0000 1.9833 1.9844 417.5115 417.8019 0.0436 -1.0000 -1.0000 0210013 1580536933.30 151.4233 60.0001 32.0000 1.9834 1.9845 417.4749 417.7647 0.0435 -1.0000 -1.0000 0210075 1580536933.40 151.4233 60.0001 32.0000 1.9838 1.9849 417.4178 417.7078 0.0436 -1.0000 -1.0000 0210154 1580536933.50 151.4233 60.0001 32.0000 1.9844 1.9856 417.3703 417.6610 0.0437 -1.0000 -1.0000 0210216 1580536933.60 151.4233 60.0001 32.0000 1.9825 1.9837 417.4173 417.7071 0.0435 -1.0000 -1.0000 0210278 1580536933.70 151.4608 60.0001 32.0000 1.9835 1.9846 417.6062 417.8966 0.0436 -1.0000 -1.0000 0210513 1580536933.80 151.4608 60.0001 32.0000 1.9823 1.9834 417.5869 417.8763 0.0435 -1.0000 -1.0000 0210575 1580536933.90 151.4608 60.0001 32.0000 1.9822 1.9834 417.4504 417.7405 0.0436 -1.0000 -1.0000 0210638 1580536934.00 151.4608 60.0001 32.0000 1.9835 1.9846 417.2998 417.5901 0.0437 -1.0000 -1.0000 0210716 1580536934.10 151.4608 60.0001 32.0000 1.9842 1.9853 417.4508 417.7403 0.0436 -1.0000 -1.0000 0210778 1580536934.20 151.4609 60.0001 32.0000 1.9827 1.9838 417.5879 417.8780 0.0435 -1.0000 -1.0000 0210997 1580536934.30 151.4615 60.0001 32.0000 1.9835 1.9847 417.5603 417.8494 0.0434 -1.0000 -1.0000 0211075 1580536934.40 151.4615 60.0001 32.0000 1.9834 1.9845 417.3815 417.6716 0.0436 -1.0000 -1.0000 0211138 1580536934.50 151.4615 60.0001 32.0000 1.9830 1.9841 417.3022 417.5924 0.0436 -1.0000 -1.0000 0211200 1580536934.60 151.4615 60.0001 32.0000 1.9832 1.9843 417.4111 417.7023 0.0438 -1.0000 -1.0000 0211278 1580536934.70 151.4615 60.0001 32.0000 1.9825 1.9836 417.6028 417.8933 0.0436 -1.0000 -1.0000 0211341 1580536934.80 151.4851 59.9992 32.0000 1.9826 1.9837 417.5738 417.8642 0.0437 -1.0000 -1.0000 0211513 1580536934.90 151.4851 59.9992 32.0000 1.9833 1.9844 417.5267 417.8168 0.0436 -1.0000 -1.0000 0211591 1580536935.00 151.4851 59.9992 32.0000 1.9836 1.9847 417.4620 417.7530 0.0437 -1.0000 -1.0000 0211653 1580536935.10 151.4851 59.9992 32.0000 1.9823 1.9835 417.4845 417.7747 0.0436 -1.0000 -1.0000 0211732 1580536935.20 151.4851 59.9992 32.0000 1.9831 1.9842 417.5534 417.8438 0.0437 -1.0000 -1.0000 0211794 1580536935.30 151.5322 59.9992 32.0000 1.9838 1.9849 417.5263 417.8158 0.0435 -1.0000 -1.0000 0212013 1580536935.40 151.5410 59.9992 32.0000 1.9843 1.9854 417.3802 417.6705 0.0437 -1.0000 -1.0000 0212091 1580536935.50 151.5410 59.9992 32.0000 1.9841 1.9853 417.3682 417.6584 0.0436 -1.0000 -1.0000 0212153 1580536935.60 151.5410 59.9992 32.0000 1.9832 1.9843 417.5088 417.7986 0.0436 -1.0000 -1.0000 0212216 1580536935.70 151.5410 59.9992 32.0000 1.9840 1.9851 417.5125 417.8031 0.0437 -1.0000 -1.0000 0212294 1580536935.80 151.5373 59.9992 32.0000 1.9827 1.9838 417.5030 417.7928 0.0435 -1.0000 -1.0000 0212716 1580536935.90 151.4441 59.9992 32.0000 1.9831 1.9843 417.5293 417.8196 0.0436 -1.0000 -1.0000 0212778 1580536936.00 151.4441 59.9992 32.0000 1.9831 1.9842 417.4287 417.7180 0.0435 -1.0000 -1.0000 0212856 1580536936.10 151.4441 59.9992 32.0000 1.9840 1.9851 417.3807 417.6708 0.0436 -1.0000 -1.0000 0212919 1580536936.20 151.4441 59.9992 32.0000 1.9828 1.9840 417.6081 417.8980 0.0435 -1.0000 -1.0000 0212981 1580536936.30 151.4441 59.9992 32.0000 1.9828 1.9839 417.4981 417.7880 0.0436 -1.0000 -1.0000 0213044 1580536936.40 151.4441 59.9992 32.0000 1.9844 1.9855 417.4060 417.6964 0.0436 -1.0000 -1.0000 0213106 1580536936.50 151.4441 59.9992 32.0000 1.9841 1.9853 417.3323 417.6223 0.0436 -1.0000 -1.0000 0213169 1580536936.60 151.4441 59.9992 32.0000 1.9835 1.9846 417.4939 417.7836 0.0435 -1.0000 -1.0000 0213247 1580536936.70 151.4441 59.9992 32.0000 1.9826 1.9837 417.5954 417.8846 0.0435 -1.0000 -1.0000 0213309 1580536936.80 151.4441 59.9992 32.0000 1.9831 1.9842 417.5761 417.8661 0.0436 -1.0000 -1.0000 0213372 1580536936.90 151.4302 59.9992 32.0000 1.9829 1.9841 417.5665 417.8567 0.0436 -1.0000 -1.0000 0213450 1580536937.00 151.4857 59.9992 32.0000 1.9845 1.9857 417.3676 417.6570 0.0435 -1.0000 -1.0000 0213513 1580536937.10 151.4857 59.9992 32.0000 1.9844 1.9855 417.3974 417.6875 0.0436 -1.0000 -1.0000 0213575 1580536937.20 151.4857 59.9992 32.0000 1.9832 1.9843 417.5423 417.8326 0.0437 -1.0000 -1.0000 0213638 1580536937.30 151.4857 59.9992 32.0000 1.9832 1.9844 417.6215 417.9115 0.0435 -1.0000 -1.0000 0213825 1580536937.40 151.4857 59.9992 32.0000 1.9843 1.9854 417.4453 417.7359 0.0437 -1.0000 -1.0000 0213888 1580536937.50 151.4947 59.9992 32.0000 1.9841 1.9852 417.3167 417.6067 0.0436 -1.0000 -1.0000 0213950 1580536937.60 151.4947 59.9992 32.0000 1.9838 1.9849 417.3907 417.6811 0.0437 -1.0000 -1.0000 0214013 1580536937.70 151.4947 59.9992 32.0000 1.9830 1.9842 417.4678 417.7569 0.0435 -1.0000 -1.0000 0214091 1580536937.80 151.4947 59.9992 32.0000 1.9825 1.9836 417.5129 417.8022 0.0435 -1.0000 -1.0000 0214825 1580536937.90 151.4947 59.9992 32.0000 1.9826 1.9837 417.4812 417.7700 0.0434 -1.0000 -1.0000 0214888 1580536938.00 151.5435 59.9992 32.0000 1.9842 1.9854 417.4503 417.7394 0.0435 -1.0000 -1.0000 0215028 1580536938.10 151.5496 59.9992 32.0000 1.9835 1.9846 417.3739 417.6630 0.0434 -1.0000 -1.0000 0215091 1580536938.20 151.5496 59.9992 32.0000 1.9833 1.9844 417.3341 417.6242 0.0437 -1.0000 -1.0000 0215153 1580536938.30 151.5496 59.9992 32.0000 1.9831 1.9843 417.6170 417.9073 0.0436 -1.0000 -1.0000 0215263 1580536938.40 151.5496 59.9992 32.0000 1.9829 1.9840 417.5243 417.8138 0.0435 -1.0000 -1.0000 0215325 1580536938.50 151.5455 59.9992 32.0000 1.9842 1.9854 417.3783 417.6677 0.0435 -1.0000 -1.0000 0215388 1580536938.60 151.4953 59.9992 32.0000 1.9838 1.9850 417.3940 417.6845 0.0436 -1.0000 -1.0000 0215466 1580536938.70 151.4953 59.9992 32.0000 1.9831 1.9842 417.4433 417.7328 0.0435 -1.0000 -1.0000 0215528 1580536938.80 151.4953 59.9992 32.0000 1.9827 1.9838 417.5762 417.8656 0.0435 -1.0000 -1.0000 0215591 1580536938.90 151.4953 59.9992 32.0000 1.9827 1.9838 417.6242 417.9144 0.0436 -1.0000 -1.0000 0215669 1580536939.00 151.4953 59.9992 32.0000 1.9837 1.9849 417.5729 417.8625 0.0435 -1.0000 -1.0000 0215732 1580536939.10 151.4953 59.9992 32.0000 1.9841 1.9853 417.2845 417.5750 0.0436 -1.0000 -1.0000 0215809 1580536939.20 151.5059 59.9992 32.0000 1.9838 1.9850 417.3552 417.6448 0.0435 -1.0000 -1.0000 0215872 1580536939.30 151.5067 59.9992 32.0000 1.9833 1.9844 417.3863 417.6752 0.0434 -1.0000 -1.0000 0215935 1580536939.40 151.5067 59.9992 32.0000 1.9830 1.9841 417.6399 417.9287 0.0435 -1.0000 -1.0000 0216044 1580536939.50 151.5067 59.9992 32.0000 1.9842 1.9854 417.5805 417.8708 0.0436 -1.0000 -1.0000 0216106 1580536939.60 151.5067 59.9992 32.0000 1.9849 1.9860 417.3876 417.6777 0.0436 -1.0000 -1.0000 0216169 1580536939.70 151.5067 59.9992 32.0000 1.9849 1.9860 417.3719 417.6604 0.0434 -1.0000 -1.0000 0216247 1580536939.80 151.4906 59.9996 32.0000 1.9837 1.9848 417.5416 417.8310 0.0435 -1.0000 -1.0000 0216309 1580536939.90 151.4906 59.9996 32.0000 1.9829 1.9840 417.6351 417.9246 0.0435 -1.0000 -1.0000 0216372 1580536940.00 151.4906 59.9996 32.0000 1.9834 1.9845 417.5482 417.8375 0.0435 -1.0000 -1.0000 0216435 1580536940.10 151.4906 59.9996 32.0000 1.9842 1.9853 417.5010 417.7907 0.0435 -1.0000 -1.0000 0216513 1580536940.20 151.4906 59.9996 32.0000 1.9846 1.9857 417.4561 417.7444 0.0432 -1.0000 -1.0000 0216575 1580536940.30 151.4906 59.9996 32.0000 1.9841 1.9852 417.3741 417.6634 0.0435 -1.0000 -1.0000 0216638 1580536940.40 151.4906 59.9996 32.0000 1.9837 1.9849 417.3931 417.6821 0.0434 -1.0000 -1.0000 0217528 1580536940.50 151.4906 59.9996 32.0000 1.9840 1.9851 417.4888 417.7771 0.0433 -1.0000 -1.0000 0217591 1580536940.60 151.4669 59.9996 32.0000 1.9832 1.9843 417.5627 417.8517 0.0435 -1.0000 -1.0000 0217654 1580536940.70 151.4669 59.9996 32.0000 1.9842 1.9853 417.4502 417.7394 0.0434 -1.0000 -1.0000 0217716 1580536940.80 151.4669 59.9996 32.0000 1.9834 1.9846 417.4398 417.7286 0.0434 -1.0000 -1.0000 0217778 1580536940.90 151.4669 59.9996 32.0000 1.9836 1.9848 417.3897 417.6793 0.0435 -1.0000 -1.0000 0217857 1580536941.00 151.4669 59.9996 32.0000 1.9830 1.9841 417.5783 417.8672 0.0434 -1.0000 -1.0000 0217919 1580536941.10 151.5318 59.9996 32.0000 1.9836 1.9847 417.6358 417.9239 0.0433 -1.0000 -1.0000 0218013 1580536941.20 151.5324 59.9996 32.0000 1.9842 1.9853 417.5605 417.8514 0.0436 -1.0000 -1.0000 0218075 1580536941.30 151.5324 59.9996 32.0000 1.9848 1.9859 417.4757 417.7635 0.0433 -1.0000 -1.0000 0218138 1580536941.40 151.5324 59.9996 32.0000 1.9840 1.9851 417.4307 417.7190 0.0433 -1.0000 -1.0000 0218232 1580536941.50 151.5324 59.9996 32.0000 1.9835 1.9846 417.4315 417.7198 0.0434 -1.0000 -1.0000 0218309 1580536941.60 151.5187 59.9996 32.0000 1.9831 1.9842 417.5445 417.8335 0.0434 -1.0000 -1.0000 0218356 1580536941.70 151.5031 59.9996 32.0000 1.9836 1.9847 417.6097 417.8982 0.0433 -1.0000 -1.0000 0218435 1580536941.80 151.5031 59.9996 32.0000 1.9841 1.9853 417.4841 417.7722 0.0433 -1.0000 -1.0000 0218497 1580536941.90 151.5031 59.9996 32.0000 1.9844 1.9855 417.3410 417.6293 0.0434 -1.0000 -1.0000 0218825 1580536942.00 151.5031 59.9996 32.0000 1.9838 1.9850 417.3187 417.6084 0.0436 -1.0000 -1.0000 0218903 1580536942.10 151.5031 59.9996 32.0000 1.9834 1.9846 417.5586 417.8477 0.0434 -1.0000 -1.0000 0218966 1580536942.20 151.5031 59.9996 32.0000 1.9831 1.9843 417.6018 417.8900 0.0433 -1.0000 -1.0000 0219028 1580536942.30 151.5497 59.9996 32.0000 1.9828 1.9839 417.6370 417.9259 0.0434 -1.0000 -1.0000 0219106 1580536942.40 151.5497 59.9996 32.0000 1.9835 1.9846 417.4393 417.7272 0.0432 -1.0000 -1.0000 0219482 1580536942.50 151.5497 59.9996 32.0000 1.9837 1.9849 417.3693 417.6567 0.0432 -1.0000 -1.0000 0219544 1580536942.60 151.5497 59.9996 32.0000 1.9836 1.9847 417.4329 417.7209 0.0433 -1.0000 -1.0000 0219622 1580536942.70 151.5497 59.9996 32.0000 1.9835 1.9847 417.6000 417.8891 0.0434 -1.0000 -1.0000 0219685 1580536942.80 151.5798 59.9996 32.0000 1.9823 1.9835 417.6299 417.9190 0.0434 -1.0000 -1.0000 0219747 1580536942.90 151.5894 59.9996 32.0000 1.9832 1.9843 417.4298 417.7180 0.0433 -1.0000 -1.0000 0219809 1580536943.00 151.5894 59.9996 32.0000 1.9836 1.9847 417.3066 417.5939 0.0432 -1.0000 -1.0000 0219997 1580536943.10 151.5894 59.9996 32.0000 1.9842 1.9853 417.4146 417.7030 0.0433 -1.0000 -1.0000 0220075 1580536943.20 151.5894 59.9996 32.0000 1.9833 1.9845 417.5114 417.7988 0.0432 -1.0000 -1.0000 0220138 1580536943.30 151.5894 59.9996 32.0000 1.9832 1.9844 417.5719 417.8616 0.0435 -1.0000 -1.0000 0220200 1580536943.40 151.5894 59.9996 32.0000 1.9841 1.9853 417.4596 417.7491 0.0435 -1.0000 -1.0000 0220279 1580536943.50 151.5894 59.9996 32.0000 1.9836 1.9847 417.4014 417.6897 0.0433 -1.0000 -1.0000 0220513 1580536943.60 151.5894 59.9996 32.0000 1.9842 1.9854 417.4224 417.7104 0.0432 -1.0000 -1.0000 0220575 1580536943.70 151.5894 59.9996 32.0000 1.9836 1.9847 417.4174 417.7051 0.0433 -1.0000 -1.0000 0220638 1580536943.80 151.5894 59.9996 32.0000 1.9828 1.9839 417.6395 417.9279 0.0433 -1.0000 -1.0000 0220700 1580536943.90 151.5894 59.9996 32.0000 1.9827 1.9838 417.5917 417.8808 0.0434 -1.0000 -1.0000 0220763 1580536944.00 151.4974 59.9996 32.0000 1.9840 1.9851 417.5251 417.8132 0.0433 -1.0000 -1.0000 0220841 1580536944.10 151.4772 59.9996 32.0000 1.9837 1.9849 417.4730 417.7613 0.0433 -1.0000 -1.0000 0220903 1580536944.20 151.4772 59.9996 32.0000 1.9825 1.9836 417.6482 417.9364 0.0433 -1.0000 -1.0000 0220966 1580536944.30 151.4772 59.9996 32.0000 1.9822 1.9834 417.5531 417.8421 0.0435 -1.0000 -1.0000 0221044 1580536944.40 151.4772 59.9996 32.0000 1.9836 1.9847 417.4178 417.7068 0.0434 -1.0000 -1.0000 0221106 1580536944.50 151.4717 59.9996 32.0000 1.9838 1.9849 417.3696 417.6577 0.0433 -1.0000 -1.0000 0221169 1580536944.60 151.4532 59.9996 32.0000 1.9844 1.9855 417.3632 417.6508 0.0432 -1.0000 -1.0000 0221231 1580536944.70 151.4532 59.9996 32.0000 1.9836 1.9848 417.3950 417.6842 0.0435 -1.0000 -1.0000 0221294 1580536944.80 151.4532 59.9996 32.0000 1.9832 1.9843 417.5000 417.7882 0.0434 -1.0000 -1.0000 0221357 1580536944.90 151.4532 59.9996 32.0000 1.9834 1.9846 417.6423 417.9308 0.0432 -1.0000 -1.0000 0221450 1580536945.00 151.4532 59.9996 32.0000 1.9837 1.9848 417.5584 417.8471 0.0434 -1.0000 -1.0000 0221809 1580536945.10 151.4545 59.9995 32.0000 1.9840 1.9852 417.5505 417.8380 0.0432 -1.0000 -1.0000 0221888 1580536945.20 151.4621 59.9994 32.0000 1.9849 1.9860 417.4769 417.7650 0.0433 -1.0000 -1.0000 0221950 1580536945.30 151.4621 59.9994 32.0000 1.9834 1.9845 417.4981 417.7857 0.0432 -1.0000 -1.0000 0222013 1580536945.40 151.4621 59.9994 32.0000 1.9834 1.9845 417.6207 417.9090 0.0433 -1.0000 -1.0000 0222091 1580536945.50 151.4621 59.9994 32.0000 1.9837 1.9848 417.5252 417.8125 0.0432 -1.0000 -1.0000 0222309 1580536945.60 151.4621 59.9994 32.0000 1.9842 1.9853 417.3709 417.6581 0.0431 -1.0000 -1.0000 0222372 1580536945.70 151.4621 59.9994 32.0000 1.9842 1.9853 417.4731 417.7605 0.0432 -1.0000 -1.0000 0222450 1580536945.80 151.4621 59.9994 32.0000 1.9839 1.9850 417.4470 417.7345 0.0432 -1.0000 -1.0000 0222513 1580536945.90 151.4621 59.9994 32.0000 1.9831 1.9842 417.5400 417.8280 0.0433 -1.0000 -1.0000 0222591 1580536946.00 151.4621 59.9994 32.0000 1.9832 1.9843 417.5504 417.8377 0.0432 -1.0000 -1.0000 0222669 1580536946.10 151.4621 59.9994 32.0000 1.9839 1.9850 417.4477 417.7355 0.0433 -1.0000 -1.0000 0222794 1580536946.20 151.4622 59.9994 32.0000 1.9841 1.9852 417.3913 417.6791 0.0433 -1.0000 -1.0000 0222856 1580536946.30 151.4931 59.9994 32.0000 1.9833 1.9844 417.4885 417.7763 0.0432 -1.0000 -1.0000 0222935 1580536946.40 151.5244 59.9994 32.0000 1.9834 1.9845 417.5328 417.8209 0.0433 -1.0000 -1.0000 0222997 1580536946.50 151.5244 59.9994 32.0000 1.9826 1.9837 417.5900 417.8774 0.0432 -1.0000 -1.0000 0223059 1580536946.60 151.5244 59.9994 32.0000 1.9842 1.9853 417.5182 417.8064 0.0433 -1.0000 -1.0000 0223294 1580536946.70 151.5244 59.9994 32.0000 1.9846 1.9857 417.3955 417.6837 0.0434 -1.0000 -1.0000 0223356 1580536946.80 151.5191 59.9994 32.0000 1.9833 1.9844 417.3652 417.6533 0.0433 -1.0000 -1.0000 0223419 1580536946.90 151.5188 59.9994 32.0000 1.9828 1.9839 417.4418 417.7292 0.0432 -1.0000 -1.0000 0223497 1580536947.00 151.5188 59.9994 32.0000 1.9833 1.9844 417.4974 417.7847 0.0432 -1.0000 -1.0000 0223560 1580536947.10 151.5188 59.9994 32.0000 1.9831 1.9842 417.4364 417.7235 0.0432 -1.0000 -1.0000 0223841 1580536947.20 151.5188 59.9994 32.0000 1.9835 1.9847 417.3923 417.6801 0.0433 -1.0000 -1.0000 0223903 1580536947.30 151.5188 59.9994 32.0000 1.9845 1.9856 417.3039 417.5912 0.0431 -1.0000 -1.0000 0223966 1580536947.40 151.5961 59.9994 32.0000 1.9832 1.9843 417.4430 417.7303 0.0432 -1.0000 -1.0000 0224029 1580536947.50 151.5961 59.9994 32.0000 1.9826 1.9838 417.5339 417.8220 0.0433 -1.0000 -1.0000 0224091 1580536947.60 151.5961 59.9994 32.0000 1.9825 1.9836 417.5257 417.8137 0.0433 -1.0000 -1.0000 0224481 1580536947.70 151.5961 59.9994 32.0000 1.9842 1.9854 417.3763 417.6641 0.0432 -1.0000 -1.0000 0224559 1580536947.80 151.5961 59.9994 32.0000 1.9841 1.9852 417.4794 417.7668 0.0432 -1.0000 -1.0000 0224622 1580536947.90 151.5961 59.9994 32.0000 1.9842 1.9853 417.5115 417.7986 0.0431 -1.0000 -1.0000 0224685 1580536948.00 151.5914 59.9994 32.0000 1.9838 1.9849 417.5422 417.8300 0.0433 -1.0000 -1.0000 0224747 1580536948.10 151.5914 59.9994 32.0000 1.9842 1.9853 417.5474 417.8349 0.0431 -1.0000 -1.0000 0224809 1580536948.20 151.5914 59.9994 32.0000 1.9849 1.9860 417.5935 417.8804 0.0431 -1.0000 -1.0000 0225044 1580536948.30 151.5914 59.9994 32.0000 1.9844 1.9855 417.4302 417.7170 0.0432 -1.0000 -1.0000 0225122 1580536948.40 151.5914 59.9994 32.0000 1.9849 1.9861 417.3849 417.6734 0.0434 -1.0000 -1.0000 0225185 1580536948.50 151.5914 59.9994 32.0000 1.9852 1.9863 417.5490 417.8371 0.0433 -1.0000 -1.0000 0225247 1580536948.60 151.5914 59.9994 32.0000 1.9847 1.9859 417.7100 417.9983 0.0433 -1.0000 -1.0000 0225325 1580536948.70 151.6480 59.9994 32.0000 1.9844 1.9855 417.6760 417.9633 0.0431 -1.0000 -1.0000 0225513 1580536948.80 151.6349 59.9994 32.0000 1.9849 1.9860 417.4687 417.7556 0.0431 -1.0000 -1.0000 0225575 1580536948.90 151.6349 59.9994 32.0000 1.9855 1.9866 417.3943 417.6818 0.0433 -1.0000 -1.0000 0225654 1580536949.00 151.6317 59.9994 32.0000 1.9845 1.9856 417.5273 417.8155 0.0432 -1.0000 -1.0000 0225716 1580536949.10 151.6220 59.9994 32.0000 1.9838 1.9849 417.5950 417.8825 0.0432 -1.0000 -1.0000 0225779 1580536949.20 151.6220 59.9994 32.0000 1.9843 1.9854 417.7211 418.0080 0.0432 -1.0000 -1.0000 0226075 1580536949.30 151.6220 59.9994 32.0000 1.9852 1.9863 417.5526 417.8408 0.0432 -1.0000 -1.0000 0226138 1580536949.40 151.6220 59.9994 32.0000 1.9857 1.9868 417.4459 417.7324 0.0430 -1.0000 -1.0000 0226200 1580536949.50 151.6220 59.9994 32.0000 1.9851 1.9862 417.4603 417.7486 0.0434 -1.0000 -1.0000 0226263 1580536949.60 151.5173 59.9990 32.0000 1.9845 1.9856 417.5367 417.8252 0.0433 -1.0000 -1.0000 0226325 1580536949.70 151.5173 59.9990 32.0000 1.9841 1.9852 417.6330 417.9213 0.0434 -1.0000 -1.0000 0226763 1580536949.80 151.5173 59.9990 32.0000 1.9843 1.9854 417.5333 417.8209 0.0432 -1.0000 -1.0000 0226825 1580536949.90 151.5173 59.9990 32.0000 1.9842 1.9853 417.4548 417.7422 0.0432 -1.0000 -1.0000 0226888 1580536950.00 151.5173 59.9990 32.0000 1.9840 1.9851 417.4550 417.7423 0.0432 -1.0000 -1.0000 0226966 1580536950.10 151.5173 59.9990 32.0000 1.9830 1.9841 417.4994 417.7869 0.0432 -1.0000 -1.0000 0227028 1580536950.20 151.5173 59.9990 32.0000 1.9832 1.9843 417.5871 417.8747 0.0432 -1.0000 -1.0000 0227091 1580536950.30 151.5173 59.9990 32.0000 1.9827 1.9838 417.5038 417.7908 0.0431 -1.0000 -1.0000 0227169 1580536950.40 151.4666 59.9990 32.0000 1.9839 1.9850 417.4324 417.7191 0.0431 -1.0000 -1.0000 0227231 1580536950.50 151.4666 59.9990 32.0000 1.9835 1.9846 417.4000 417.6871 0.0431 -1.0000 -1.0000 0227294 1580536950.60 151.4666 59.9990 32.0000 1.9830 1.9841 417.3735 417.6607 0.0432 -1.0000 -1.0000 0227356 1580536950.70 151.4666 59.9990 32.0000 1.9826 1.9837 417.5155 417.8033 0.0432 -1.0000 -1.0000 0227419 1580536950.80 151.4666 59.9990 32.0000 1.9832 1.9843 417.3950 417.6814 0.0431 -1.0000 -1.0000 0227482 1580536950.90 151.3964 59.9990 32.0000 1.9838 1.9849 417.3124 417.5994 0.0432 -1.0000 -1.0000 0227560 1580536951.00 151.3964 59.9990 32.0000 1.9831 1.9842 417.4051 417.6925 0.0432 -1.0000 -1.0000 0227622 1580536951.10 151.3964 59.9990 32.0000 1.9823 1.9834 417.4614 417.7487 0.0431 -1.0000 -1.0000 0227700 1580536951.20 151.3964 59.9990 32.0000 1.9813 1.9825 417.4899 417.7771 0.0432 -1.0000 -1.0000 0227872 1580536951.30 151.3964 59.9990 32.0000 1.9835 1.9847 417.3759 417.6629 0.0431 -1.0000 -1.0000 0227935 1580536951.40 151.5183 59.9990 32.0000 1.9839 1.9850 417.3850 417.6711 0.0431 -1.0000 -1.0000 0227997 1580536951.50 151.5183 59.9990 32.0000 1.9826 1.9838 417.2877 417.5750 0.0431 -1.0000 -1.0000 0228075 1580536951.60 151.5183 59.9990 32.0000 1.9830 1.9841 417.4928 417.7796 0.0431 -1.0000 -1.0000 0228138 1580536951.70 151.5183 59.9990 32.0000 1.9824 1.9835 417.6303 417.9179 0.0432 -1.0000 -1.0000 0228372 1580536951.80 151.5183 59.9990 32.0000 1.9825 1.9836 417.4916 417.7789 0.0432 -1.0000 -1.0000 0228435 1580536951.90 151.5080 59.9990 32.0000 1.9833 1.9844 417.3206 417.6080 0.0432 -1.0000 -1.0000 0228497 1580536952.00 151.5080 59.9990 32.0000 1.9837 1.9849 417.3713 417.6590 0.0432 -1.0000 -1.0000 0228575 1580536952.10 151.5080 59.9990 32.0000 1.9832 1.9844 417.4615 417.7481 0.0431 -1.0000 -1.0000 0228638 1580536952.20 151.5080 59.9990 32.0000 1.9829 1.9840 417.5534 417.8409 0.0432 -1.0000 -1.0000 0229372 1580536952.30 151.5080 59.9990 32.0000 1.9832 1.9843 417.5095 417.7959 0.0431 -1.0000 -1.0000 0229450 1580536952.40 151.5080 59.9990 32.0000 1.9835 1.9846 417.3968 417.6846 0.0432 -1.0000 -1.0000 0229513 1580536952.50 151.4509 59.9990 32.0000 1.9840 1.9851 417.3524 417.6393 0.0431 -1.0000 -1.0000 0229575 1580536952.60 151.4509 59.9990 32.0000 1.9833 1.9844 417.4283 417.7155 0.0431 -1.0000 -1.0000 0229654 1580536952.70 151.4509 59.9990 32.0000 1.9826 1.9837 417.5753 417.8618 0.0430 -1.0000 -1.0000 0229716 1580536952.80 151.4509 59.9990 32.0000 1.9827 1.9838 417.5930 417.8797 0.0431 -1.0000 -1.0000 0229779 1580536952.90 151.4509 59.9990 32.0000 1.9833 1.9845 417.4571 417.7461 0.0433 -1.0000 -1.0000 0229841 1580536953.00 151.4423 59.9990 32.0000 1.9841 1.9852 417.3840 417.6706 0.0431 -1.0000 -1.0000 0229903 1580536953.10 151.4254 59.9990 32.0000 1.9838 1.9850 417.4853 417.7730 0.0433 -1.0000 -1.0000 0229982 1580536953.20 151.4254 59.9990 32.0000 1.9827 1.9838 417.5368 417.8229 0.0431 -1.0000 -1.0000 0230044 1580536953.30 151.4254 59.9990 32.0000 1.9824 1.9835 417.6061 417.8941 0.0433 -1.0000 -1.0000 0230106 1580536953.40 151.4254 59.9990 32.0000 1.9837 1.9848 417.3763 417.6646 0.0433 -1.0000 -1.0000 0230185 1580536953.50 151.4254 59.9990 32.0000 1.9837 1.9848 417.2611 417.5480 0.0431 -1.0000 -1.0000 0230247 1580536953.60 151.4870 59.9990 32.0000 1.9839 1.9851 417.3657 417.6531 0.0432 -1.0000 -1.0000 0230309 1580536953.70 151.4870 59.9990 32.0000 1.9828 1.9839 417.5134 417.7999 0.0430 -1.0000 -1.0000 0230372 1580536953.80 151.4870 59.9990 32.0000 1.9829 1.9840 417.5007 417.7877 0.0431 -1.0000 -1.0000 0230575 1580536953.90 151.4870 59.9990 32.0000 1.9826 1.9837 417.4577 417.7447 0.0431 -1.0000 -1.0000 0230638 1580536954.00 151.4870 59.9990 32.0000 1.9832 1.9843 417.3447 417.6315 0.0431 -1.0000 -1.0000 0230716 1580536954.10 151.4870 59.9990 32.0000 1.9836 1.9847 417.3170 417.6039 0.0431 -1.0000 -1.0000 0230778 1580536954.20 151.4870 59.9990 32.0000 1.9824 1.9835 417.5788 417.8659 0.0431 -1.0000 -1.0000 0230841 1580536954.30 151.4870 59.9990 32.0000 1.9834 1.9845 417.5467 417.8338 0.0431 -1.0000 -1.0000 0231091 1580536954.40 151.4870 59.9990 32.0000 1.9834 1.9845 417.4298 417.7167 0.0431 -1.0000 -1.0000 0231153 1580536954.50 151.4870 59.9990 32.0000 1.9832 1.9843 417.4109 417.6978 0.0430 -1.0000 -1.0000 0231216 1580536954.60 151.4870 59.9990 32.0000 1.9841 1.9853 417.4534 417.7401 0.0431 -1.0000 -1.0000 0231278 1580536954.70 151.4723 59.9989 32.0000 1.9825 1.9836 417.5534 417.8403 0.0431 -1.0000 -1.0000 0231341 1580536954.80 151.4723 59.9989 32.0000 1.9819 1.9830 417.5205 417.8077 0.0432 -1.0000 -1.0000 0232091 1580536954.90 151.4723 59.9989 32.0000 1.9826 1.9837 417.5010 417.7881 0.0432 -1.0000 -1.0000 0232200 1580536955.00 151.4723 59.9989 32.0000 1.9831 1.9842 417.4742 417.7623 0.0433 -1.0000 -1.0000 0232279 1580536955.10 151.4723 59.9989 32.0000 1.9830 1.9841 417.3821 417.6696 0.0432 -1.0000 -1.0000 0232356 1580536955.20 151.4723 59.9989 32.0000 1.9827 1.9839 417.2922 417.5791 0.0431 -1.0000 -1.0000 0232419 1580536955.30 151.4800 59.9989 32.0000 1.9824 1.9835 417.5425 417.8292 0.0430 -1.0000 -1.0000 0232481 1580536955.40 151.4800 59.9989 32.0000 1.9820 1.9831 417.5467 417.8328 0.0430 -1.0000 -1.0000 0232559 1580536955.50 151.4800 59.9989 32.0000 1.9825 1.9836 417.5774 417.8633 0.0430 -1.0000 -1.0000 0232622 1580536955.60 151.4800 59.9989 32.0000 1.9830 1.9841 417.3852 417.6731 0.0432 -1.0000 -1.0000 0232685 1580536955.70 151.4800 59.9989 32.0000 1.9838 1.9849 417.2942 417.5811 0.0432 -1.0000 -1.0000 0232778 1580536955.80 151.4815 59.9989 32.0000 1.9834 1.9845 417.3519 417.6387 0.0431 -1.0000 -1.0000 0232872 1580536955.90 151.4874 59.9989 32.0000 1.9829 1.9840 417.3899 417.6764 0.0431 -1.0000 -1.0000 0232935 1580536956.00 151.4874 59.9989 32.0000 1.9833 1.9844 417.5909 417.8791 0.0433 -1.0000 -1.0000 0233013 1580536956.10 151.4874 59.9989 32.0000 1.9829 1.9840 417.5463 417.8326 0.0430 -1.0000 -1.0000 0233075 1580536956.20 151.4874 59.9989 32.0000 1.9826 1.9837 417.6078 417.8945 0.0431 -1.0000 -1.0000 0233138 1580536956.30 151.4874 59.9989 32.0000 1.9826 1.9837 417.4495 417.7360 0.0431 -1.0000 -1.0000 0233216 1580536956.40 151.3801 59.9989 32.0000 1.9837 1.9848 417.4316 417.7184 0.0431 -1.0000 -1.0000 0233278 1580536956.50 151.3801 59.9989 32.0000 1.9826 1.9837 417.4869 417.7741 0.0432 -1.0000 -1.0000 0233341 1580536956.60 151.3801 59.9989 32.0000 1.9825 1.9837 417.5865 417.8725 0.0430 -1.0000 -1.0000 0233403 1580536956.70 151.3801 59.9989 32.0000 1.9829 1.9841 417.5302 417.8169 0.0431 -1.0000 -1.0000 0233482 1580536956.80 151.3801 59.9989 32.0000 1.9831 1.9842 417.3273 417.6148 0.0432 -1.0000 -1.0000 0233544 1580536956.90 151.3801 59.9989 32.0000 1.9836 1.9847 417.4235 417.7103 0.0432 -1.0000 -1.0000 0233606 1580536957.00 151.3801 59.9989 32.0000 1.9836 1.9847 417.3570 417.6452 0.0434 -1.0000 -1.0000 0233669 1580536957.10 151.3801 59.9989 32.0000 1.9837 1.9849 417.4103 417.6978 0.0432 -1.0000 -1.0000 0233747 1580536957.20 151.3801 59.9989 32.0000 1.9831 1.9843 417.4124 417.6977 0.0430 -1.0000 -1.0000 0233809 1580536957.30 151.3801 59.9989 32.0000 1.9826 1.9838 417.5254 417.8128 0.0431 -1.0000 -1.0000 0233872 1580536957.40 151.3801 59.9989 32.0000 1.9829 1.9840 417.6171 417.9037 0.0431 -1.0000 -1.0000 0234263 1580536957.50 151.4073 59.9989 32.0000 1.9841 1.9853 417.3476 417.6348 0.0431 -1.0000 -1.0000 0234325 1580536957.60 151.4073 59.9989 32.0000 1.9836 1.9848 417.3364 417.6219 0.0430 -1.0000 -1.0000 0234388 1580536957.70 151.4073 59.9989 32.0000 1.9833 1.9844 417.4426 417.7282 0.0429 -1.0000 -1.0000 0234622 1580536957.80 151.4073 59.9989 32.0000 1.9831 1.9842 417.5638 417.8497 0.0430 -1.0000 -1.0000 0234685 1580536957.90 151.4073 59.9989 32.0000 1.9830 1.9841 417.5825 417.8684 0.0429 -1.0000 -1.0000 0234747 1580536958.00 151.4073 59.9989 32.0000 1.9835 1.9847 417.4311 417.7188 0.0433 -1.0000 -1.0000 0234809 1580536958.10 151.4471 59.9989 32.0000 1.9841 1.9852 417.3668 417.6528 0.0430 -1.0000 -1.0000 0234872 1580536958.20 151.4471 59.9989 32.0000 1.9838 1.9849 417.4594 417.7456 0.0430 -1.0000 -1.0000 0234935 1580536958.30 151.4471 59.9989 32.0000 1.9833 1.9844 417.5653 417.8516 0.0430 -1.0000 -1.0000 0235013 1580536958.40 151.4471 59.9989 32.0000 1.9825 1.9836 417.5357 417.8221 0.0430 -1.0000 -1.0000 0235606 1580536958.50 151.4471 59.9989 32.0000 1.9836 1.9847 417.5971 417.8835 0.0430 -1.0000 -1.0000 0235654 1580536958.60 151.4522 59.9989 32.0000 1.9837 1.9848 417.3521 417.6386 0.0431 -1.0000 -1.0000 0235731 1580536958.70 151.5146 59.9989 32.0000 1.9841 1.9852 417.4081 417.6943 0.0430 -1.0000 -1.0000 0235794 1580536958.80 151.5146 59.9989 32.0000 1.9839 1.9850 417.4727 417.7584 0.0429 -1.0000 -1.0000 0235856 1580536958.90 151.5146 59.9989 32.0000 1.9834 1.9845 417.6477 417.9329 0.0429 -1.0000 -1.0000 0235997 1580536959.00 151.5146 59.9989 32.0000 1.9834 1.9845 417.5462 417.8324 0.0431 -1.0000 -1.0000 0236059 1580536959.10 151.5146 59.9989 32.0000 1.9835 1.9846 417.4718 417.7588 0.0432 -1.0000 -1.0000 0236138 1580536959.20 151.5952 59.9989 32.0000 1.9840 1.9851 417.3233 417.6100 0.0431 -1.0000 -1.0000 0236200 1580536959.30 151.5971 59.9989 32.0000 1.9837 1.9849 417.4024 417.6879 0.0430 -1.0000 -1.0000 0236263 1580536959.40 151.5971 59.9989 32.0000 1.9840 1.9851 417.4746 417.7609 0.0430 -1.0000 -1.0000 0236513 1580536959.50 151.5971 59.9989 32.0000 1.9834 1.9845 417.6203 417.9064 0.0430 -1.0000 -1.0000 0236575 1580536959.60 151.5971 59.9989 32.0000 1.9838 1.9849 417.5301 417.8167 0.0431 -1.0000 -1.0000 0236638 1580536959.70 151.5868 59.9989 32.0000 1.9838 1.9849 417.3632 417.6501 0.0431 -1.0000 -1.0000 0236716 1580536959.80 151.5562 59.9991 32.0000 1.9837 1.9848 417.3824 417.6689 0.0431 -1.0000 -1.0000 0236778 1580536959.90 151.5562 59.9991 32.0000 1.9837 1.9848 417.4912 417.7778 0.0431 -1.0000 -1.0000 0236841 1580536960.00 151.5562 59.9991 32.0000 1.9837 1.9848 417.5512 417.8382 0.0432 -1.0000 -1.0000 0236903 1580536960.10 151.5562 59.9991 32.0000 1.9832 1.9843 417.5692 417.8544 0.0429 -1.0000 -1.0000 0236966 1580536960.20 151.5562 59.9991 32.0000 1.9836 1.9848 417.4241 417.7114 0.0432 -1.0000 -1.0000 0237028 1580536960.30 151.5562 59.9991 32.0000 1.9835 1.9847 417.3220 417.6080 0.0429 -1.0000 -1.0000 0237106 1580536960.40 151.5562 59.9991 32.0000 1.9838 1.9849 417.3679 417.6550 0.0431 -1.0000 -1.0000 0237763 1580536960.50 151.4334 59.9991 32.0000 1.9828 1.9839 417.4803 417.7661 0.0430 -1.0000 -1.0000 0237825 1580536960.60 151.4334 59.9991 32.0000 1.9829 1.9840 417.5469 417.8333 0.0430 -1.0000 -1.0000 0237903 1580536960.70 151.4334 59.9991 32.0000 1.9824 1.9835 417.5016 417.7877 0.0431 -1.0000 -1.0000 0237966 1580536960.80 151.4334 59.9991 32.0000 1.9829 1.9840 417.3975 417.6849 0.0432 -1.0000 -1.0000 0238029 1580536960.90 151.4334 59.9991 32.0000 1.9832 1.9843 417.3702 417.6564 0.0430 -1.0000 -1.0000 0238106 1580536961.00 151.4659 59.9991 32.0000 1.9831 1.9843 417.5040 417.7889 0.0429 -1.0000 -1.0000 0238169 1580536961.10 151.4659 59.9991 32.0000 1.9829 1.9840 417.5680 417.8539 0.0430 -1.0000 -1.0000 0238232 1580536961.20 151.4659 59.9991 32.0000 1.9845 1.9856 417.5029 417.7891 0.0430 -1.0000 -1.0000 0238294 1580536961.30 151.4659 59.9991 32.0000 1.9834 1.9845 417.3863 417.6739 0.0432 -1.0000 -1.0000 0238356 1580536961.40 151.4659 59.9991 32.0000 1.9844 1.9855 417.3387 417.6252 0.0431 -1.0000 -1.0000 0238435 1580536961.50 151.4659 59.9991 32.0000 1.9837 1.9849 417.3480 417.6338 0.0429 -1.0000 -1.0000 0238497 1580536961.60 151.4471 59.9991 32.0000 1.9830 1.9842 417.4715 417.7567 0.0429 -1.0000 -1.0000 0238559 1580536961.70 151.4282 59.9991 32.0000 1.9825 1.9836 417.6295 417.9159 0.0431 -1.0000 -1.0000 0238638 1580536961.80 151.4282 59.9991 32.0000 1.9832 1.9843 417.5780 417.8648 0.0431 -1.0000 -1.0000 0238700 1580536961.90 151.4282 59.9991 32.0000 1.9831 1.9842 417.4213 417.7070 0.0430 -1.0000 -1.0000 0238763 1580536962.00 151.4282 59.9991 32.0000 1.9830 1.9841 417.4443 417.7310 0.0431 -1.0000 -1.0000 0238856 1580536962.10 151.4282 59.9991 32.0000 1.9829 1.9840 417.5458 417.8325 0.0431 -1.0000 -1.0000 0238919 1580536962.20 151.4282 59.9991 32.0000 1.9829 1.9840 417.6307 417.9173 0.0431 -1.0000 -1.0000 0238981 1580536962.30 151.4282 59.9991 32.0000 1.9836 1.9847 417.4307 417.7172 0.0430 -1.0000 -1.0000 0239059 1580536962.40 151.4282 59.9991 32.0000 1.9834 1.9845 417.3044 417.5901 0.0430 -1.0000 -1.0000 0239122 1580536962.50 151.4282 59.9991 32.0000 1.9840 1.9852 417.4693 417.7565 0.0431 -1.0000 -1.0000 0239497 1580536962.60 151.4282 59.9991 32.0000 1.9833 1.9844 417.4155 417.7008 0.0428 -1.0000 -1.0000 0239559 1580536962.70 151.4282 59.9991 32.0000 1.9833 1.9844 417.5564 417.8421 0.0430 -1.0000 -1.0000 0239622 1580536962.80 151.4366 59.9991 32.0000 1.9831 1.9842 417.5763 417.8624 0.0430 -1.0000 -1.0000 0239684 1580536962.90 151.4366 59.9991 32.0000 1.9836 1.9847 417.5125 417.7987 0.0431 -1.0000 -1.0000 0239763 1580536963.00 151.4366 59.9991 32.0000 1.9837 1.9848 417.4476 417.7341 0.0430 -1.0000 -1.0000 0240106 1580536963.10 151.4366 59.9991 32.0000 1.9834 1.9845 417.4197 417.7056 0.0430 -1.0000 -1.0000 0240184 1580536963.20 151.4366 59.9991 32.0000 1.9840 1.9851 417.5229 417.8096 0.0431 -1.0000 -1.0000 0240247 1580536963.30 151.4980 59.9991 32.0000 1.9830 1.9842 417.5754 417.8619 0.0430 -1.0000 -1.0000 0240309 1580536963.40 151.5206 59.9991 32.0000 1.9836 1.9848 417.5314 417.8165 0.0429 -1.0000 -1.0000 0240372 1580536963.50 151.5206 59.9991 32.0000 1.9839 1.9850 417.3565 417.6428 0.0430 -1.0000 -1.0000 0240606 1580536963.60 151.5206 59.9991 32.0000 1.9837 1.9849 417.3243 417.6092 0.0428 -1.0000 -1.0000 0240669 1580536963.70 151.5206 59.9991 32.0000 1.9827 1.9838 417.5018 417.7880 0.0431 -1.0000 -1.0000 0240747 1580536963.80 151.5206 59.9991 32.0000 1.9831 1.9842 417.4860 417.7728 0.0431 -1.0000 -1.0000 0240809 1580536963.90 151.5324 59.9991 32.0000 1.9834 1.9845 417.5346 417.8199 0.0429 -1.0000 -1.0000 0240872 1580536964.00 151.5324 59.9991 32.0000 1.9831 1.9842 417.3629 417.6504 0.0432 -1.0000 -1.0000 0241013 1580536964.10 151.5324 59.9991 32.0000 1.9841 1.9852 417.3042 417.5905 0.0430 -1.0000 -1.0000 0241075 1580536964.20 151.5324 59.9991 32.0000 1.9836 1.9848 417.5851 417.8716 0.0431 -1.0000 -1.0000 0241138 1580536964.30 151.5324 59.9991 32.0000 1.9833 1.9845 417.5399 417.8259 0.0429 -1.0000 -1.0000 0241216 1580536964.40 151.5324 59.9991 32.0000 1.9832 1.9844 417.5343 417.8193 0.0428 -1.0000 -1.0000 0241278 1580536964.50 151.5139 59.9991 32.0000 1.9833 1.9844 417.3944 417.6803 0.0430 -1.0000 -1.0000 0241529 1580536964.60 151.5139 59.9991 32.0000 1.9837 1.9849 417.3787 417.6651 0.0431 -1.0000 -1.0000 0241591 1580536964.70 151.5139 59.9991 32.0000 1.9833 1.9844 417.5862 417.8720 0.0429 -1.0000 -1.0000 0241653 1580536964.80 151.5139 59.9991 32.0000 1.9832 1.9843 417.6825 417.9679 0.0429 -1.0000 -1.0000 0241716 1580536964.90 151.5139 59.9991 32.0000 1.9828 1.9839 417.5479 417.8335 0.0430 -1.0000 -1.0000 0241794 1580536965.00 151.4188 59.9991 32.0000 1.9834 1.9845 417.4605 417.7468 0.0430 -1.0000 -1.0000 0241856 1580536965.10 151.4151 59.9991 32.0000 1.9838 1.9849 417.3993 417.6850 0.0430 -1.0000 -1.0000 0241919 1580536965.20 151.4151 59.9991 32.0000 1.9843 1.9854 417.2973 417.5839 0.0431 -1.0000 -1.0000 0241982 1580536965.30 151.4151 59.9991 32.0000 1.9832 1.9843 417.5482 417.8352 0.0431 -1.0000 -1.0000 0242044 1580536965.40 151.4151 59.9991 32.0000 1.9831 1.9843 417.4667 417.7527 0.0430 -1.0000 -1.0000 0242138 1580536965.50 151.4139 59.9991 32.0000 1.9837 1.9848 417.3344 417.6205 0.0431 -1.0000 -1.0000 0242200 1580536965.60 151.4065 59.9991 32.0000 1.9835 1.9846 417.3251 417.6124 0.0432 -1.0000 -1.0000 0242263 1580536965.70 151.4065 59.9991 32.0000 1.9832 1.9843 417.5010 417.7874 0.0430 -1.0000 -1.0000 0242341 1580536965.80 151.4065 59.9991 32.0000 1.9826 1.9838 417.6638 417.9496 0.0429 -1.0000 -1.0000 0242403 1580536965.90 151.4065 59.9991 32.0000 1.9828 1.9840 417.5357 417.8215 0.0430 -1.0000 -1.0000 0242466 1580536966.00 151.4065 59.9991 32.0000 1.9832 1.9843 417.5239 417.8090 0.0429 -1.0000 -1.0000 0242544 1580536966.10 151.5013 59.9991 32.0000 1.9834 1.9845 417.4043 417.6904 0.0430 -1.0000 -1.0000 0243013 1580536966.20 151.5013 59.9991 32.0000 1.9832 1.9843 417.4714 417.7577 0.0430 -1.0000 -1.0000 0243075 1580536966.30 151.5013 59.9991 32.0000 1.9835 1.9846 417.4910 417.7770 0.0430 -1.0000 -1.0000 0243153 1580536966.40 151.5013 59.9991 32.0000 1.9823 1.9834 417.5332 417.8196 0.0430 -1.0000 -1.0000 0243216 1580536966.50 151.5013 59.9991 32.0000 1.9838 1.9849 417.3625 417.6484 0.0430 -1.0000 -1.0000 0243278 1580536966.60 151.5013 59.9991 32.0000 1.9836 1.9847 417.3107 417.5970 0.0431 -1.0000 -1.0000 0243341 1580536966.70 151.5013 59.9991 32.0000 1.9827 1.9839 417.4734 417.7596 0.0430 -1.0000 -1.0000 0243419 1580536966.80 151.5013 59.9991 32.0000 1.9828 1.9839 417.5354 417.8212 0.0430 -1.0000 -1.0000 0243482 1580536966.90 151.5013 59.9991 32.0000 1.9828 1.9840 417.5273 417.8136 0.0430 -1.0000 -1.0000 0243544 1580536967.00 151.5013 59.9991 32.0000 1.9835 1.9846 417.4647 417.7508 0.0431 -1.0000 -1.0000 0243606 1580536967.10 151.5013 59.9991 32.0000 1.9840 1.9852 417.3745 417.6600 0.0429 -1.0000 -1.0000 0243747 1580536967.20 151.5293 59.9991 32.0000 1.9831 1.9842 417.4364 417.7220 0.0430 -1.0000 -1.0000 0243809 1580536967.30 151.5293 59.9991 32.0000 1.9824 1.9835 417.5449 417.8319 0.0432 -1.0000 -1.0000 0243872 1580536967.40 151.4314 59.9991 32.0000 1.9829 1.9840 417.6412 417.9275 0.0429 -1.0000 -1.0000 0243966 1580536967.50 151.4314 59.9991 32.0000 1.9833 1.9844 417.4794 417.7652 0.0430 -1.0000 -1.0000 0244029 1580536967.60 151.4314 59.9991 32.0000 1.9837 1.9848 417.3395 417.6260 0.0431 -1.0000 -1.0000 0244106 1580536967.70 151.4277 59.9991 32.0000 1.9830 1.9842 417.4993 417.7853 0.0430 -1.0000 -1.0000 0244169 1580536967.80 151.4068 59.9991 32.0000 1.9832 1.9843 417.6343 417.9206 0.0430 -1.0000 -1.0000 0244232 1580536967.90 151.4068 59.9991 32.0000 1.9825 1.9836 417.5221 417.8074 0.0429 -1.0000 -1.0000 0244294 1580536968.00 151.4068 59.9991 32.0000 1.9837 1.9848 417.3518 417.6375 0.0430 -1.0000 -1.0000 0244372 1580536968.10 151.4068 59.9991 32.0000 1.9841 1.9852 417.3497 417.6365 0.0431 -1.0000 -1.0000 0244606 1580536968.20 151.4068 59.9991 32.0000 1.9836 1.9847 417.2600 417.5464 0.0431 -1.0000 -1.0000 0244669 1580536968.30 151.4158 59.9991 32.0000 1.9839 1.9850 417.4066 417.6933 0.0431 -1.0000 -1.0000 0244747 1580536968.40 151.4158 59.9991 32.0000 1.9831 1.9842 417.5827 417.8696 0.0432 -1.0000 -1.0000 0244809 1580536968.50 151.4158 59.9991 32.0000 1.9828 1.9839 417.5643 417.8518 0.0431 -1.0000 -1.0000 0244872 1580536968.60 151.4158 59.9991 32.0000 1.9834 1.9845 417.6524 417.9390 0.0431 -1.0000 -1.0000 0244950 1580536968.70 151.4158 59.9991 32.0000 1.9837 1.9848 417.2872 417.5733 0.0430 -1.0000 -1.0000 0245325 1580536968.80 151.4597 59.9991 32.0000 1.9835 1.9846 417.4712 417.7569 0.0429 -1.0000 -1.0000 0245388 1580536968.90 151.4867 59.9991 32.0000 1.9835 1.9846 417.5768 417.8624 0.0430 -1.0000 -1.0000 0245466 1580536969.00 151.4867 59.9991 32.0000 1.9832 1.9843 417.6932 417.9803 0.0431 -1.0000 -1.0000 0245529 1580536969.10 151.4867 59.9991 32.0000 1.9836 1.9848 417.5226 417.8094 0.0431 -1.0000 -1.0000 0245606 1580536969.20 151.4867 59.9991 32.0000 1.9837 1.9848 417.3530 417.6396 0.0431 -1.0000 -1.0000 0245669 1580536969.30 151.4867 59.9991 32.0000 1.9831 1.9842 417.3484 417.6348 0.0430 -1.0000 -1.0000 0245732 1580536969.40 151.5150 59.9991 32.0000 1.9828 1.9839 417.5595 417.8458 0.0430 -1.0000 -1.0000 0245794 1580536969.50 151.5150 59.9991 32.0000 1.9838 1.9849 417.6690 417.9561 0.0431 -1.0000 -1.0000 0245857 1580536969.60 151.5150 59.9991 32.0000 1.9831 1.9842 417.5620 417.8483 0.0431 -1.0000 -1.0000 0245919 1580536969.70 151.5150 59.9991 32.0000 1.9841 1.9852 417.4360 417.7219 0.0429 -1.0000 -1.0000 0246622 1580536969.80 151.5150 59.9991 32.0000 1.9837 1.9848 417.5217 417.8069 0.0429 -1.0000 -1.0000 0246684 1580536969.90 151.5222 59.9990 32.0000 1.9823 1.9834 417.4946 417.7807 0.0431 -1.0000 -1.0000 0246747 1580536970.00 151.5222 59.9990 32.0000 1.9816 1.9827 417.6047 417.8913 0.0430 -1.0000 -1.0000 0246825 1580536970.10 151.5222 59.9990 32.0000 1.9832 1.9843 417.5117 417.7973 0.0429 -1.0000 -1.0000 0246888 1580536970.20 151.5222 59.9990 32.0000 1.9836 1.9847 417.4082 417.6947 0.0431 -1.0000 -1.0000 0246950 1580536970.30 151.5222 59.9990 32.0000 1.9834 1.9845 417.3351 417.6214 0.0430 -1.0000 -1.0000 0247028 1580536970.40 151.5222 59.9990 32.0000 1.9830 1.9841 417.4410 417.7267 0.0429 -1.0000 -1.0000 0247091 1580536970.50 151.5222 59.9990 32.0000 1.9823 1.9834 417.5562 417.8421 0.0430 -1.0000 -1.0000 0247153 1580536970.60 151.5222 59.9990 32.0000 1.9828 1.9840 417.4992 417.7855 0.0430 -1.0000 -1.0000 0247216 1580536970.70 151.5222 59.9990 32.0000 1.9831 1.9842 417.5005 417.7861 0.0429 -1.0000 -1.0000 0247372 1580536970.80 151.5222 59.9990 32.0000 1.9827 1.9838 417.2960 417.5818 0.0430 -1.0000 -1.0000 0247434 1580536970.90 151.5222 59.9990 32.0000 1.9836 1.9847 417.5105 417.7965 0.0430 -1.0000 -1.0000 0247513 1580536971.00 151.4598 59.9990 32.0000 1.9826 1.9837 417.5756 417.8621 0.0431 -1.0000 -1.0000 0247575 1580536971.10 151.4598 59.9990 32.0000 1.9831 1.9842 417.4819 417.7686 0.0431 -1.0000 -1.0000 0247638 1580536971.20 151.4598 59.9990 32.0000 1.9837 1.9849 417.3962 417.6825 0.0430 -1.0000 -1.0000 0247872 1580536971.30 151.4598 59.9990 32.0000 1.9844 1.9855 417.4099 417.6956 0.0429 -1.0000 -1.0000 0247935 1580536971.40 151.4598 59.9990 32.0000 1.9837 1.9848 417.4734 417.7591 0.0429 -1.0000 -1.0000 0248013 1580536971.50 151.4598 59.9990 32.0000 1.9827 1.9838 417.5365 417.8227 0.0430 -1.0000 -1.0000 0248075 1580536971.60 151.4874 59.9990 32.0000 1.9830 1.9841 417.7295 418.0157 0.0430 -1.0000 -1.0000 0248138 1580536971.70 151.4874 59.9990 32.0000 1.9837 1.9848 417.4584 417.7443 0.0430 -1.0000 -1.0000 0248372 1580536971.80 151.4874 59.9990 32.0000 1.9836 1.9847 417.4034 417.6903 0.0432 -1.0000 -1.0000 0248450 1580536971.90 151.4874 59.9990 32.0000 1.9839 1.9850 417.4159 417.7029 0.0431 -1.0000 -1.0000 0248513 1580536972.00 151.4874 59.9990 32.0000 1.9842 1.9853 417.4886 417.7748 0.0430 -1.0000 -1.0000 0248575 1580536972.10 151.5278 59.9990 32.0000 1.9835 1.9846 417.6465 417.9326 0.0430 -1.0000 -1.0000 0248638 1580536972.20 151.5278 59.9990 32.0000 1.9836 1.9847 417.6078 417.8944 0.0431 -1.0000 -1.0000 0248700 1580536972.30 151.5278 59.9990 32.0000 1.9837 1.9848 417.5075 417.7938 0.0430 -1.0000 -1.0000 0248841 1580536972.40 151.5278 59.9990 32.0000 1.9847 1.9858 417.4092 417.6954 0.0430 -1.0000 -1.0000 0248919 1580536972.50 151.5278 59.9990 32.0000 1.9836 1.9847 417.4727 417.7597 0.0430 -1.0000 -1.0000 0248966 1580536972.60 151.5211 59.9990 32.0000 1.9831 1.9842 417.6009 417.8867 0.0430 -1.0000 -1.0000 0249044 1580536972.70 151.5172 59.9990 32.0000 1.9831 1.9843 417.5959 417.8824 0.0431 -1.0000 -1.0000 0249106 1580536972.80 151.5172 59.9990 32.0000 1.9834 1.9845 417.4885 417.7765 0.0432 -1.0000 -1.0000 0249388 1580536972.90 151.5172 59.9990 32.0000 1.9834 1.9845 417.3477 417.6342 0.0431 -1.0000 -1.0000 0249466 1580536973.00 151.5172 59.9990 32.0000 1.9839 1.9850 417.4222 417.7091 0.0431 -1.0000 -1.0000 0249529 1580536973.10 151.5172 59.9990 32.0000 1.9834 1.9846 417.5075 417.7938 0.0430 -1.0000 -1.0000 0249591 1580536973.20 151.5172 59.9990 32.0000 1.9833 1.9844 417.5325 417.8183 0.0429 -1.0000 -1.0000 0249654 1580536973.30 151.5172 59.9990 32.0000 1.9837 1.9848 417.3962 417.6835 0.0433 -1.0000 -1.0000 0250388 1580536973.40 151.5172 59.9990 32.0000 1.9840 1.9851 417.3008 417.5862 0.0430 -1.0000 -1.0000 0250466 1580536973.50 151.5304 59.9990 32.0000 1.9830 1.9841 417.4365 417.7232 0.0431 -1.0000 -1.0000 0250528 1580536973.60 151.5304 59.9990 32.0000 1.9832 1.9843 417.4883 417.7744 0.0430 -1.0000 -1.0000 0250591 1580536973.70 151.5304 59.9990 32.0000 1.9830 1.9841 417.6978 417.9828 0.0429 -1.0000 -1.0000 0250669 1580536973.80 151.5304 59.9990 32.0000 1.9825 1.9836 417.5216 417.8076 0.0430 -1.0000 -1.0000 0250731 1580536973.90 151.5304 59.9990 32.0000 1.9833 1.9844 417.4541 417.7413 0.0432 -1.0000 -1.0000 0250794 1580536974.00 151.5304 59.9990 32.0000 1.9842 1.9854 417.3290 417.6138 0.0429 -1.0000 -1.0000 0250872 1580536974.10 151.5304 59.9990 32.0000 1.9834 1.9846 417.4641 417.7500 0.0430 -1.0000 -1.0000 0250935 1580536974.20 151.5304 59.9990 32.0000 1.9830 1.9841 417.5278 417.8144 0.0430 -1.0000 -1.0000 0250997 1580536974.30 151.4370 59.9990 32.0000 1.9830 1.9842 417.2800 417.5654 0.0430 -1.0000 -1.0000 0251138 1580536974.40 151.4370 59.9990 32.0000 1.9836 1.9847 417.2659 417.5519 0.0429 -1.0000 -1.0000 0251200 1580536974.50 151.4370 59.9990 32.0000 1.9832 1.9843 417.3296 417.6150 0.0429 -1.0000 -1.0000 0251263 1580536974.60 151.4370 59.9990 32.0000 1.9825 1.9836 417.4653 417.7519 0.0430 -1.0000 -1.0000 0251341 1580536974.70 151.4370 59.9990 32.0000 1.9826 1.9837 417.5873 417.8733 0.0430 -1.0000 -1.0000 0251403 1580536974.80 151.4642 59.9990 32.0000 1.9838 1.9849 417.5885 417.8753 0.0431 -1.0000 -1.0000 0251622 1580536974.90 151.4642 59.9990 32.0000 1.9842 1.9853 417.4301 417.7157 0.0429 -1.0000 -1.0000 0251684 1580536975.00 151.4642 59.9990 32.0000 1.9836 1.9847 417.4098 417.6959 0.0431 -1.0000 -1.0000 0251747 1580536975.10 151.4642 59.9990 32.0000 1.9837 1.9848 417.4119 417.6980 0.0430 -1.0000 -1.0000 0251825 1580536975.20 151.4642 59.9990 32.0000 1.9835 1.9846 417.5106 417.7969 0.0430 -1.0000 -1.0000 0251888 1580536975.30 151.4672 59.9990 32.0000 1.9825 1.9836 417.6063 417.8923 0.0430 -1.0000 -1.0000 0252154 1580536975.40 151.4872 59.9990 32.0000 1.9833 1.9845 417.4067 417.6929 0.0430 -1.0000 -1.0000 0252216 1580536975.50 151.4872 59.9990 32.0000 1.9836 1.9847 417.3862 417.6723 0.0430 -1.0000 -1.0000 0252279 1580536975.60 151.4872 59.9990 32.0000 1.9844 1.9856 417.4493 417.7360 0.0432 -1.0000 -1.0000 0252341 1580536975.70 151.4872 59.9990 32.0000 1.9838 1.9849 417.5967 417.8825 0.0429 -1.0000 -1.0000 0252419 1580536975.80 151.4872 59.9990 32.0000 1.9828 1.9839 417.6225 417.9085 0.0430 -1.0000 -1.0000 0252653 1580536975.90 151.5740 59.9990 32.0000 1.9838 1.9849 417.5336 417.8206 0.0431 -1.0000 -1.0000 0252716 1580536976.00 151.5740 59.9990 32.0000 1.9832 1.9843 417.4027 417.6903 0.0432 -1.0000 -1.0000 0252778 1580536976.10 151.5740 59.9990 32.0000 1.9839 1.9851 417.4174 417.7040 0.0431 -1.0000 -1.0000 0252841 1580536976.20 151.5740 59.9990 32.0000 1.9835 1.9846 417.5881 417.8749 0.0431 -1.0000 -1.0000 0252903 1580536976.30 151.5740 59.9990 32.0000 1.9826 1.9838 417.6041 417.8908 0.0431 -1.0000 -1.0000 0252981 1580536976.40 151.5204 59.9990 32.0000 1.9829 1.9841 417.5718 417.8583 0.0431 -1.0000 -1.0000 0253184 1580536976.50 151.5204 59.9990 32.0000 1.9838 1.9850 417.4327 417.7194 0.0431 -1.0000 -1.0000 0253247 1580536976.60 151.5204 59.9990 32.0000 1.9834 1.9845 417.5552 417.8420 0.0431 -1.0000 -1.0000 0253325 1580536976.70 151.5204 59.9990 32.0000 1.9826 1.9838 417.6135 417.9001 0.0431 -1.0000 -1.0000 0253388 1580536976.80 151.5204 59.9990 32.0000 1.9828 1.9839 417.5520 417.8386 0.0430 -1.0000 -1.0000 0253450 1580536976.90 151.5181 59.9990 32.0000 1.9837 1.9848 417.4227 417.7078 0.0429 -1.0000 -1.0000 0253529 1580536977.00 151.5057 59.9990 32.0000 1.9844 1.9855 417.3695 417.6559 0.0431 -1.0000 -1.0000 0253591 1580536977.10 151.5057 59.9990 32.0000 1.9843 1.9854 417.4091 417.6948 0.0429 -1.0000 -1.0000 0253669 1580536977.20 151.5057 59.9990 32.0000 1.9828 1.9839 417.4774 417.7631 0.0429 -1.0000 -1.0000 0253732 1580536977.30 151.5057 59.9990 32.0000 1.9826 1.9837 417.5363 417.8224 0.0430 -1.0000 -1.0000 0253794 1580536977.40 151.5057 59.9990 32.0000 1.9833 1.9844 417.5293 417.8155 0.0430 -1.0000 -1.0000 0254122 1580536977.50 151.5057 59.9990 32.0000 1.9833 1.9844 417.4664 417.7528 0.0431 -1.0000 -1.0000 0254184 1580536977.60 151.5057 59.9990 32.0000 1.9836 1.9847 417.4165 417.7031 0.0431 -1.0000 -1.0000 0254263 1580536977.70 151.5057 59.9990 32.0000 1.9832 1.9843 417.5290 417.8164 0.0433 -1.0000 -1.0000 0254325 1580536977.80 151.5057 59.9990 32.0000 1.9836 1.9847 417.5128 417.7984 0.0430 -1.0000 -1.0000 0254388 1580536977.90 151.5057 59.9990 32.0000 1.9831 1.9843 417.6070 417.8938 0.0430 -1.0000 -1.0000 0254622 1580536978.00 151.4871 59.9990 32.0000 1.9835 1.9847 417.5292 417.8150 0.0429 -1.0000 -1.0000 0254700 1580536978.10 151.4778 59.9990 32.0000 1.9843 1.9854 417.2906 417.5762 0.0430 -1.0000 -1.0000 0254763 1580536978.20 151.4778 59.9990 32.0000 1.9840 1.9851 417.2974 417.5827 0.0428 -1.0000 -1.0000 0254825 1580536978.30 151.4778 59.9990 32.0000 1.9824 1.9835 417.4485 417.7338 0.0430 -1.0000 -1.0000 0254903 1580536978.40 151.4778 59.9990 32.0000 1.9828 1.9840 417.5487 417.8358 0.0430 -1.0000 -1.0000 0255184 1580536978.50 151.4778 59.9990 32.0000 1.9827 1.9838 417.5180 417.8031 0.0429 -1.0000 -1.0000 0255247 1580536978.60 151.3897 59.9990 32.0000 1.9838 1.9849 417.4693 417.7556 0.0431 -1.0000 -1.0000 0255309 1580536978.70 151.4114 59.9990 32.0000 1.9840 1.9851 417.4203 417.7071 0.0431 -1.0000 -1.0000 0255372 1580536978.80 151.4170 59.9990 32.0000 1.9828 1.9840 417.4964 417.7837 0.0432 -1.0000 -1.0000 0255435 1580536978.90 151.4170 59.9990 32.0000 1.9828 1.9839 417.5850 417.8723 0.0431 -1.0000 -1.0000 0255622 1580536979.00 151.4170 59.9990 32.0000 1.9827 1.9838 417.6922 417.9796 0.0431 -1.0000 -1.0000 0255684 1580536979.10 151.4863 59.9990 32.0000 1.9839 1.9850 417.5542 417.8405 0.0431 -1.0000 -1.0000 0255763 1580536979.20 151.4863 59.9990 32.0000 1.9840 1.9851 417.3684 417.6554 0.0431 -1.0000 -1.0000 0255825 1580536979.30 151.4863 59.9990 32.0000 1.9838 1.9849 417.2997 417.5852 0.0429 -1.0000 -1.0000 0255888 1580536979.40 151.4863 59.9990 32.0000 1.9834 1.9845 417.3840 417.6695 0.0429 -1.0000 -1.0000 0256122 1580536979.50 151.4863 59.9990 32.0000 1.9832 1.9843 417.5368 417.8236 0.0431 -1.0000 -1.0000 0256184 1580536979.60 151.4863 59.9990 32.0000 1.9827 1.9838 417.6413 417.9285 0.0431 -1.0000 -1.0000 0256247 1580536979.70 151.5599 59.9991 32.0000 1.9836 1.9847 417.6648 417.9508 0.0429 -1.0000 -1.0000 0256325 1580536979.80 151.5599 59.9991 32.0000 1.9839 1.9851 417.6114 417.8981 0.0430 -1.0000 -1.0000 0256388 1580536979.90 151.5599 59.9991 32.0000 1.9843 1.9855 417.4343 417.7197 0.0428 -1.0000 -1.0000 0256450 1580536980.00 151.5599 59.9991 32.0000 1.9842 1.9853 417.5884 417.8735 0.0429 -1.0000 -1.0000 0256638 1580536980.10 151.5599 59.9991 32.0000 1.9822 1.9833 417.6053 417.8905 0.0429 -1.0000 -1.0000 0256700 1580536980.20 151.6030 59.9991 32.0000 1.9838 1.9849 417.6279 417.9145 0.0430 -1.0000 -1.0000 0256763 1580536980.30 151.6114 59.9991 32.0000 1.9831 1.9842 417.4701 417.7567 0.0431 -1.0000 -1.0000 0256841 1580536980.40 151.6114 59.9991 32.0000 1.9840 1.9851 417.3864 417.6721 0.0430 -1.0000 -1.0000 0256903 1580536980.50 151.6114 59.9991 32.0000 1.9844 1.9856 417.3922 417.6791 0.0431 -1.0000 -1.0000 0257122 1580536980.60 151.6114 59.9991 32.0000 1.9830 1.9842 417.4711 417.7571 0.0430 -1.0000 -1.0000 0257200 1580536980.70 151.6026 59.9991 32.0000 1.9830 1.9841 417.5680 417.8548 0.0431 -1.0000 -1.0000 0257263 1580536980.80 151.5082 59.9991 32.0000 1.9830 1.9841 417.6268 417.9133 0.0430 -1.0000 -1.0000 0257325 1580536980.90 151.5082 59.9991 32.0000 1.9830 1.9841 417.5517 417.8380 0.0430 -1.0000 -1.0000 0257403 1580536981.00 151.5082 59.9991 32.0000 1.9834 1.9845 417.3270 417.6135 0.0430 -1.0000 -1.0000 0258279 1580536981.10 151.5082 59.9991 32.0000 1.9829 1.9840 417.5422 417.8269 0.0428 -1.0000 -1.0000 0258356 1580536981.20 151.5082 59.9991 32.0000 1.9825 1.9836 417.5616 417.8470 0.0429 -1.0000 -1.0000 0258419 1580536981.30 151.5082 59.9991 32.0000 1.9830 1.9841 417.6347 417.9215 0.0431 -1.0000 -1.0000 0258481 1580536981.40 151.5082 59.9991 32.0000 1.9835 1.9846 417.5089 417.7961 0.0431 -1.0000 -1.0000 0258559 1580536981.50 151.5082 59.9991 32.0000 1.9833 1.9844 417.3782 417.6638 0.0429 -1.0000 -1.0000 0258622 1580536981.60 151.5082 59.9991 32.0000 1.9843 1.9854 417.4433 417.7285 0.0429 -1.0000 -1.0000 0258684 1580536981.70 151.5082 59.9991 32.0000 1.9834 1.9845 417.4157 417.7015 0.0430 -1.0000 -1.0000 0258747 1580536981.80 151.5789 59.9991 32.0000 1.9833 1.9844 417.5275 417.8137 0.0431 -1.0000 -1.0000 0258809 1580536981.90 151.5888 59.9991 32.0000 1.9826 1.9838 417.5293 417.8144 0.0429 -1.0000 -1.0000 0258872 1580536982.00 151.5888 59.9991 32.0000 1.9830 1.9841 417.4925 417.7782 0.0429 -1.0000 -1.0000 0258950 1580536982.10 151.5888 59.9991 32.0000 1.9827 1.9839 417.3668 417.6524 0.0429 -1.0000 -1.0000 0259013 1580536982.20 151.5888 59.9991 32.0000 1.9828 1.9839 417.4265 417.7133 0.0431 -1.0000 -1.0000 0259075 1580536982.30 151.5888 59.9991 32.0000 1.9833 1.9844 417.5405 417.8271 0.0431 -1.0000 -1.0000 0259153 1580536982.40 151.4314 59.9991 32.0000 1.9826 1.9837 417.5998 417.8863 0.0430 -1.0000 -1.0000 0259216 1580536982.50 151.4314 59.9991 32.0000 1.9830 1.9841 417.3930 417.6798 0.0431 -1.0000 -1.0000 0259278 1580536982.60 151.4814 59.9991 32.0000 1.9836 1.9847 417.3464 417.6323 0.0430 -1.0000 -1.0000 0259356 1580536982.70 151.4814 59.9991 32.0000 1.9838 1.9849 417.3814 417.6671 0.0429 -1.0000 -1.0000 0259419 1580536982.80 151.4814 59.9991 32.0000 1.9827 1.9838 417.4168 417.7026 0.0430 -1.0000 -1.0000 0259482 1580536982.90 151.4814 59.9991 32.0000 1.9819 1.9830 417.5111 417.7979 0.0431 -1.0000 -1.0000 0259544 1580536983.00 151.4814 59.9991 32.0000 1.9826 1.9837 417.6463 417.9325 0.0430 -1.0000 -1.0000 0259732 1580536983.10 151.4814 59.9991 32.0000 1.9831 1.9842 417.5262 417.8129 0.0431 -1.0000 -1.0000 0259809 1580536983.20 151.4814 59.9991 32.0000 1.9835 1.9846 417.4782 417.7637 0.0428 -1.0000 -1.0000 0259872 1580536983.30 151.4814 59.9991 32.0000 1.9838 1.9849 417.4836 417.7689 0.0430 -1.0000 -1.0000 0259935 1580536983.40 151.4816 59.9991 32.0000 1.9833 1.9844 417.5095 417.7965 0.0431 -1.0000 -1.0000 0300013 1580536983.50 151.4870 59.9991 32.0000 1.9830 1.9841 417.5707 417.8570 0.0430 -1.0000 -1.0000 0300247 1580536983.60 151.4870 59.9991 32.0000 1.9837 1.9848 417.4815 417.7675 0.0430 -1.0000 -1.0000 0300310 1580536983.70 151.4870 59.9991 32.0000 1.9841 1.9852 417.4080 417.6931 0.0428 -1.0000 -1.0000 0300372 1580536983.80 151.4870 59.9991 32.0000 1.9844 1.9856 417.4345 417.7196 0.0429 -1.0000 -1.0000 0300434 1580536983.90 151.4870 59.9991 32.0000 1.9838 1.9849 417.3775 417.6640 0.0431 -1.0000 -1.0000 0300497 1580536984.00 151.4541 59.9991 32.0000 1.9839 1.9850 417.5786 417.8649 0.0430 -1.0000 -1.0000 0300747 1580536984.10 151.4541 59.9991 32.0000 1.9830 1.9841 417.5824 417.8685 0.0430 -1.0000 -1.0000 0300809 1580536984.20 151.4541 59.9991 32.0000 1.9835 1.9846 417.5662 417.8513 0.0429 -1.0000 -1.0000 0300872 1580536984.30 151.4541 59.9991 32.0000 1.9833 1.9844 417.4860 417.7726 0.0430 -1.0000 -1.0000 0300950 1580536984.40 151.4541 59.9991 32.0000 1.9841 1.9852 417.4691 417.7548 0.0429 -1.0000 -1.0000 0301013 1580536984.50 151.4541 59.9991 32.0000 1.9837 1.9849 417.5881 417.8745 0.0431 -1.0000 -1.0000 0302013 1580536984.60 151.4541 59.9991 32.0000 1.9834 1.9846 417.6767 417.9630 0.0430 -1.0000 -1.0000 0302075 1580536984.70 151.4541 59.9991 32.0000 1.9853 1.9864 417.5774 417.8637 0.0429 -1.0000 -1.0000 0302200 1580536984.80 151.4575 59.9991 32.0000 1.9842 1.9853 417.4246 417.7101 0.0429 -1.0000 -1.0000 0302263 1580536984.90 151.5033 59.9991 32.0000 1.9838 1.9849 417.3369 417.6231 0.0430 -1.0000 -1.0000 0302325 1580536985.00 151.5033 59.9991 32.0000 1.9836 1.9848 417.4343 417.7203 0.0430 -1.0000 -1.0000 0302450 1580536985.10 151.5033 59.9991 32.0000 1.9826 1.9837 417.5552 417.8418 0.0431 -1.0000 -1.0000 0302559 1580536985.20 151.5033 59.9991 32.0000 1.9840 1.9851 417.4460 417.7313 0.0429 -1.0000 -1.0000 0302622 1580536985.30 151.5033 59.9991 32.0000 1.9834 1.9845 417.4111 417.6970 0.0430 -1.0000 -1.0000 0302684 1580536985.40 151.4605 59.9993 32.0000 1.9841 1.9852 417.3617 417.6483 0.0431 -1.0000 -1.0000 0302763 1580536985.50 151.4605 59.9993 32.0000 1.9834 1.9845 417.5780 417.8638 0.0430 -1.0000 -1.0000 0302825 1580536985.60 151.5581 59.9993 32.0000 1.9842 1.9853 417.6045 417.8907 0.0430 -1.0000 -1.0000 0302888 1580536985.70 151.5603 59.9993 32.0000 1.9831 1.9842 417.6175 417.9029 0.0429 -1.0000 -1.0000 0302966 1580536985.80 151.5603 59.9993 32.0000 1.9838 1.9849 417.4553 417.7414 0.0430 -1.0000 -1.0000 0303029 1580536985.90 151.5603 59.9993 32.0000 1.9833 1.9844 417.3970 417.6831 0.0430 -1.0000 -1.0000 0303091 1580536986.00 151.5603 59.9993 32.0000 1.9847 1.9858 417.3688 417.6550 0.0430 -1.0000 -1.0000 0303153 1580536986.10 151.5687 59.9993 32.0000 1.9845 1.9856 417.4764 417.7617 0.0429 -1.0000 -1.0000 0303216 1580536986.20 151.5979 59.9993 32.0000 1.9834 1.9845 417.5271 417.8125 0.0428 -1.0000 -1.0000 0303278 1580536986.30 151.5979 59.9993 32.0000 1.9834 1.9845 417.5492 417.8354 0.0430 -1.0000 -1.0000 0303356 1580536986.40 151.5979 59.9993 32.0000 1.9830 1.9841 417.5210 417.8062 0.0429 -1.0000 -1.0000 0303419 1580536986.50 151.5979 59.9993 32.0000 1.9836 1.9847 417.4473 417.7328 0.0429 -1.0000 -1.0000 0303481 1580536986.60 151.5979 59.9993 32.0000 1.9838 1.9849 417.4579 417.7429 0.0429 -1.0000 -1.0000 0303544 1580536986.70 151.5979 59.9993 32.0000 1.9831 1.9842 417.4942 417.7794 0.0428 -1.0000 -1.0000 0303606 1580536986.80 151.5979 59.9993 32.0000 1.9835 1.9846 417.5701 417.8559 0.0430 -1.0000 -1.0000 0303669 1580536986.90 151.5979 59.9993 32.0000 1.9837 1.9848 417.4916 417.7771 0.0429 -1.0000 -1.0000 0303747 1580536987.00 151.5979 59.9993 32.0000 1.9835 1.9847 417.4495 417.7345 0.0428 -1.0000 -1.0000 0303809 1580536987.10 151.5979 59.9993 32.0000 1.9838 1.9849 417.3730 417.6588 0.0430 -1.0000 -1.0000 0303888 1580536987.20 151.5669 59.9993 32.0000 1.9841 1.9852 417.3533 417.6398 0.0430 -1.0000 -1.0000 0303950 1580536987.30 151.5399 59.9993 32.0000 1.9832 1.9844 417.4091 417.6949 0.0430 -1.0000 -1.0000 0304013 1580536987.40 151.5399 59.9993 32.0000 1.9830 1.9841 417.5386 417.8232 0.0428 -1.0000 -1.0000 0304075 1580536987.50 151.5399 59.9993 32.0000 1.9835 1.9846 417.5721 417.8580 0.0429 -1.0000 -1.0000 0304138 1580536987.60 151.5399 59.9993 32.0000 1.9831 1.9842 417.6290 417.9141 0.0428 -1.0000 -1.0000 0304200 1580536987.70 151.5399 59.9993 32.0000 1.9833 1.9844 417.4210 417.7061 0.0429 -1.0000 -1.0000 0304278 1580536987.80 151.4711 59.9993 32.0000 1.9846 1.9857 417.2994 417.5845 0.0429 -1.0000 -1.0000 0304341 1580536987.90 151.4711 59.9993 32.0000 1.9838 1.9849 417.4503 417.7354 0.0428 -1.0000 -1.0000 0304403 1580536988.00 151.4711 59.9993 32.0000 1.9831 1.9842 417.5009 417.7869 0.0430 -1.0000 -1.0000 0304481 1580536988.10 151.4711 59.9993 32.0000 1.9832 1.9843 417.5951 417.8812 0.0429 -1.0000 -1.0000 0305231 1580536988.20 151.4711 59.9993 32.0000 1.9838 1.9850 417.5468 417.8323 0.0430 -1.0000 -1.0000 0305309 1580536988.30 151.4774 59.9993 32.0000 1.9840 1.9852 417.4115 417.6974 0.0430 -1.0000 -1.0000 0305388 1580536988.40 151.5051 59.9993 32.0000 1.9836 1.9847 417.4477 417.7340 0.0430 -1.0000 -1.0000 0305466 1580536988.50 151.5051 59.9993 32.0000 1.9831 1.9842 417.6219 417.9069 0.0428 -1.0000 -1.0000 0305529 1580536988.60 151.5051 59.9993 32.0000 1.9832 1.9843 417.5982 417.8835 0.0429 -1.0000 -1.0000 0305606 1580536988.70 151.5051 59.9993 32.0000 1.9836 1.9847 417.6079 417.8939 0.0430 -1.0000 -1.0000 0305669 1580536988.80 151.5051 59.9993 32.0000 1.9836 1.9848 417.4670 417.7530 0.0430 -1.0000 -1.0000 0305732 1580536988.90 151.4920 59.9993 32.0000 1.9836 1.9847 417.4235 417.7094 0.0430 -1.0000 -1.0000 0305809 1580536989.00 151.4920 59.9993 32.0000 1.9837 1.9848 417.5318 417.8176 0.0430 -1.0000 -1.0000 0305872 1580536989.10 151.4920 59.9993 32.0000 1.9834 1.9845 417.6062 417.8925 0.0430 -1.0000 -1.0000 0305935 1580536989.20 151.4920 59.9993 32.0000 1.9845 1.9856 417.5122 417.7977 0.0429 -1.0000 -1.0000 0305997 1580536989.30 151.4920 59.9993 32.0000 1.9845 1.9856 417.3590 417.6439 0.0428 -1.0000 -1.0000 0306059 1580536989.40 151.5094 59.9990 32.0000 1.9840 1.9851 417.3845 417.6695 0.0429 -1.0000 -1.0000 0306138 1580536989.50 151.5237 59.9988 32.0000 1.9835 1.9846 417.4714 417.7572 0.0429 -1.0000 -1.0000 0306200 1580536989.60 151.5237 59.9988 32.0000 1.9833 1.9844 417.6745 417.9597 0.0429 -1.0000 -1.0000 0306263 1580536989.70 151.5237 59.9988 32.0000 1.9835 1.9846 417.6518 417.9377 0.0430 -1.0000 -1.0000 0306356 1580536989.80 151.5237 59.9988 32.0000 1.9839 1.9850 417.5867 417.8732 0.0430 -1.0000 -1.0000 0306419 1580536989.90 151.5237 59.9988 32.0000 1.9832 1.9843 417.5103 417.7958 0.0429 -1.0000 -1.0000 0306481 1580536990.00 151.5237 59.9988 32.0000 1.9832 1.9843 417.4472 417.7330 0.0429 -1.0000 -1.0000 0306544 1580536990.10 151.5237 59.9988 32.0000 1.9832 1.9843 417.5524 417.8375 0.0428 -1.0000 -1.0000 0306606 1580536990.20 151.5237 59.9988 32.0000 1.9833 1.9844 417.6072 417.8918 0.0428 -1.0000 -1.0000 0307091 1580536990.30 151.5237 59.9988 32.0000 1.9832 1.9843 417.5211 417.8061 0.0428 -1.0000 -1.0000 0307169 1580536990.40 151.5237 59.9988 32.0000 1.9841 1.9853 417.3928 417.6782 0.0429 -1.0000 -1.0000 0307231 1580536990.50 151.5237 59.9988 32.0000 1.9836 1.9847 417.3295 417.6158 0.0430 -1.0000 -1.0000 0307294 1580536990.60 151.5341 59.9988 32.0000 1.9832 1.9843 417.4930 417.7789 0.0430 -1.0000 -1.0000 0307356 1580536990.70 151.5365 59.9988 32.0000 1.9835 1.9846 417.6008 417.8862 0.0429 -1.0000 -1.0000 0307591 1580536990.80 151.5365 59.9988 32.0000 1.9833 1.9844 417.5818 417.8675 0.0429 -1.0000 -1.0000 0307669 1580536990.90 151.5365 59.9988 32.0000 1.9835 1.9846 417.4652 417.7515 0.0431 -1.0000 -1.0000 0307732 1580536991.00 151.5365 59.9988 32.0000 1.9838 1.9849 417.3945 417.6801 0.0429 -1.0000 -1.0000 0307794 1580536991.10 151.5365 59.9988 32.0000 1.9838 1.9849 417.5280 417.8138 0.0429 -1.0000 -1.0000 0307872 1580536991.20 151.4892 59.9988 32.0000 1.9833 1.9844 417.5935 417.8796 0.0430 -1.0000 -1.0000 0307935 1580536991.30 151.4892 59.9988 32.0000 1.9829 1.9840 417.6137 417.8990 0.0428 -1.0000 -1.0000 0308029 1580536991.40 151.4892 59.9988 32.0000 1.9837 1.9848 417.4485 417.7328 0.0428 -1.0000 -1.0000 0308106 1580536991.50 151.4892 59.9988 32.0000 1.9828 1.9839 417.3054 417.5912 0.0430 -1.0000 -1.0000 0308169 1580536991.60 151.4892 59.9988 32.0000 1.9830 1.9842 417.3340 417.6187 0.0428 -1.0000 -1.0000 0308232 1580536991.70 151.4884 59.9988 32.0000 1.9828 1.9839 417.4526 417.7374 0.0428 -1.0000 -1.0000 0308575 1580536991.80 151.4882 59.9988 32.0000 1.9823 1.9834 417.5100 417.7957 0.0430 -1.0000 -1.0000 0308638 1580536991.90 151.4882 59.9988 32.0000 1.9826 1.9837 417.4785 417.7637 0.0429 -1.0000 -1.0000 0308700 1580536992.00 151.4882 59.9988 32.0000 1.9837 1.9848 417.3752 417.6604 0.0428 -1.0000 -1.0000 0308778 1580536992.10 151.4882 59.9988 32.0000 1.9838 1.9849 417.3222 417.6070 0.0428 -1.0000 -1.0000 0308841 1580536992.20 151.4882 59.9988 32.0000 1.9832 1.9843 417.5425 417.8277 0.0429 -1.0000 -1.0000 0308903 1580536992.30 151.5257 59.9988 32.0000 1.9826 1.9837 417.6686 417.9542 0.0429 -1.0000 -1.0000 0308981 1580536992.40 151.5257 59.9988 32.0000 1.9823 1.9834 417.5792 417.8649 0.0429 -1.0000 -1.0000 0309044 1580536992.50 151.5257 59.9988 32.0000 1.9831 1.9843 417.4118 417.6967 0.0428 -1.0000 -1.0000 0309106 1580536992.60 151.5257 59.9988 32.0000 1.9839 1.9850 417.3675 417.6528 0.0429 -1.0000 -1.0000 0309169 1580536992.70 151.5257 59.9988 32.0000 1.9839 1.9850 417.3314 417.6160 0.0427 -1.0000 -1.0000 0309231 1580536992.80 151.5257 59.9988 32.0000 1.9834 1.9845 417.3988 417.6843 0.0429 -1.0000 -1.0000 0309294 1580536992.90 151.4672 59.9988 32.0000 1.9826 1.9838 417.4967 417.7823 0.0430 -1.0000 -1.0000 0309372 1580536993.00 151.4672 59.9988 32.0000 1.9825 1.9836 417.5679 417.8533 0.0428 -1.0000 -1.0000 0309435 1580536993.10 151.4672 59.9988 32.0000 1.9832 1.9843 417.5174 417.8030 0.0429 -1.0000 -1.0000 0309513 1580536993.20 151.4672 59.9988 32.0000 1.9842 1.9853 417.3470 417.6317 0.0428 -1.0000 -1.0000 0309575 1580536993.30 151.4672 59.9988 32.0000 1.9837 1.9848 417.5172 417.8031 0.0430 -1.0000 -1.0000 0310309 1580536993.40 151.4646 59.9988 32.0000 1.9830 1.9841 417.6730 417.9575 0.0427 -1.0000 -1.0000 0310372 1580536993.50 151.4646 59.9988 32.0000 1.9834 1.9845 417.5314 417.8162 0.0428 -1.0000 -1.0000 0310435 1580536993.60 151.4646 59.9988 32.0000 1.9842 1.9853 417.4366 417.7216 0.0429 -1.0000 -1.0000 0310497 1580536993.70 151.4646 59.9988 32.0000 1.9843 1.9854 417.5073 417.7923 0.0428 -1.0000 -1.0000 0310575 1580536993.80 151.4646 59.9988 32.0000 1.9831 1.9842 417.4680 417.7526 0.0428 -1.0000 -1.0000 0310638 1580536993.90 151.4671 59.9988 32.0000 1.9831 1.9842 417.5755 417.8608 0.0429 -1.0000 -1.0000 0310700 1580536994.00 151.5215 59.9988 32.0000 1.9831 1.9842 417.5502 417.8355 0.0429 -1.0000 -1.0000 0310778 1580536994.10 151.5215 59.9988 32.0000 1.9843 1.9855 417.4313 417.7167 0.0429 -1.0000 -1.0000 0310841 1580536994.20 151.5215 59.9988 32.0000 1.9842 1.9853 417.4465 417.7314 0.0428 -1.0000 -1.0000 0310903 1580536994.30 151.5215 59.9988 32.0000 1.9839 1.9850 417.4520 417.7364 0.0427 -1.0000 -1.0000 0310981 1580536994.40 151.5215 59.9988 32.0000 1.9831 1.9842 417.4591 417.7437 0.0428 -1.0000 -1.0000 0311044 1580536994.50 151.5689 59.9991 32.0000 1.9832 1.9843 417.4410 417.7263 0.0429 -1.0000 -1.0000 0311106 1580536994.60 151.5689 59.9991 32.0000 1.9841 1.9852 417.3698 417.6561 0.0430 -1.0000 -1.0000 0311184 1580536994.70 151.5689 59.9991 32.0000 1.9843 1.9854 417.3582 417.6429 0.0429 -1.0000 -1.0000 0311247 1580536994.80 151.5689 59.9991 32.0000 1.9836 1.9847 417.4377 417.7229 0.0428 -1.0000 -1.0000 0311497 1580536994.90 151.5689 59.9991 32.0000 1.9831 1.9842 417.6033 417.8876 0.0427 -1.0000 -1.0000 0311559 1580536995.00 151.5689 59.9991 32.0000 1.9828 1.9839 417.6170 417.9022 0.0429 -1.0000 -1.0000 0311622 1580536995.10 151.5689 59.9991 32.0000 1.9836 1.9847 417.6019 417.8879 0.0430 -1.0000 -1.0000 0311700 1580536995.20 151.5689 59.9991 32.0000 1.9842 1.9853 417.3350 417.6185 0.0426 -1.0000 -1.0000 0311763 1580536995.30 151.5689 59.9991 32.0000 1.9842 1.9853 417.3428 417.6274 0.0429 -1.0000 -1.0000 0312013 1580536995.40 151.5689 59.9991 32.0000 1.9838 1.9849 417.4932 417.7782 0.0428 -1.0000 -1.0000 0312091 1580536995.50 151.5689 59.9991 32.0000 1.9832 1.9843 417.5097 417.7945 0.0428 -1.0000 -1.0000 0312154 1580536995.60 151.5446 59.9991 32.0000 1.9837 1.9848 417.5007 417.7853 0.0428 -1.0000 -1.0000 0312216 1580536995.70 151.5446 59.9991 32.0000 1.9839 1.9850 417.3345 417.6184 0.0427 -1.0000 -1.0000 0312294 1580536995.80 151.5446 59.9991 32.0000 1.9838 1.9849 417.4189 417.7029 0.0427 -1.0000 -1.0000 0312388 1580536995.90 151.5446 59.9991 32.0000 1.9825 1.9836 417.5191 417.8040 0.0429 -1.0000 -1.0000 0312450 1580536996.00 151.5446 59.9991 32.0000 1.9833 1.9844 417.6318 417.9174 0.0429 -1.0000 -1.0000 0312528 1580536996.10 151.5167 59.9991 32.0000 1.9836 1.9847 417.4719 417.7558 0.0426 -1.0000 -1.0000 0312591 1580536996.20 151.5138 59.9991 32.0000 1.9841 1.9852 417.3748 417.6584 0.0427 -1.0000 -1.0000 0312653 1580536996.30 151.5138 59.9991 32.0000 1.9832 1.9843 417.4081 417.6926 0.0428 -1.0000 -1.0000 0312888 1580536996.40 151.5138 59.9991 32.0000 1.9828 1.9839 417.5430 417.8276 0.0428 -1.0000 -1.0000 0312950 1580536996.50 151.5138 59.9991 32.0000 1.9826 1.9837 417.5924 417.8772 0.0428 -1.0000 -1.0000 0313013 1580536996.60 151.5138 59.9991 32.0000 1.9826 1.9837 417.6132 417.8972 0.0427 -1.0000 -1.0000 0313091 1580536996.70 151.4345 59.9991 32.0000 1.9836 1.9847 417.4399 417.7244 0.0428 -1.0000 -1.0000 0313153 1580536996.80 151.4345 59.9991 32.0000 1.9834 1.9845 417.3190 417.6040 0.0428 -1.0000 -1.0000 0313638 1580536996.90 151.4345 59.9991 32.0000 1.9830 1.9842 417.4030 417.6873 0.0427 -1.0000 -1.0000 0313700 1580536997.00 151.4345 59.9991 32.0000 1.9830 1.9841 417.5958 417.8802 0.0427 -1.0000 -1.0000 0313763 1580536997.10 151.4345 59.9991 32.0000 1.9828 1.9839 417.6951 417.9796 0.0428 -1.0000 -1.0000 0313841 1580536997.20 151.3870 59.9991 32.0000 1.9840 1.9851 417.5015 417.7865 0.0428 -1.0000 -1.0000 0313903 1580536997.30 151.3870 59.9991 32.0000 1.9839 1.9850 417.3628 417.6466 0.0428 -1.0000 -1.0000 0313966 1580536997.40 151.3870 59.9991 32.0000 1.9841 1.9852 417.3820 417.6673 0.0428 -1.0000 -1.0000 0314169 1580536997.50 151.3870 59.9991 32.0000 1.9831 1.9842 417.4892 417.7734 0.0427 -1.0000 -1.0000 0314232 1580536997.60 151.3870 59.9991 32.0000 1.9830 1.9841 417.5376 417.8219 0.0427 -1.0000 -1.0000 0314294 1580536997.70 151.3870 59.9991 32.0000 1.9826 1.9837 417.6146 417.8993 0.0428 -1.0000 -1.0000 0314372 1580536997.80 151.4897 59.9991 32.0000 1.9842 1.9853 417.3921 417.6761 0.0427 -1.0000 -1.0000 0314419 1580536997.90 151.4897 59.9991 32.0000 1.9845 1.9856 417.3916 417.6756 0.0427 -1.0000 -1.0000 0314606 1580536998.00 151.4897 59.9991 32.0000 1.9839 1.9851 417.3775 417.6612 0.0426 -1.0000 -1.0000 0314684 1580536998.10 151.4897 59.9991 32.0000 1.9833 1.9845 417.5158 417.8008 0.0428 -1.0000 -1.0000 0314747 1580536998.20 151.4897 59.9991 32.0000 1.9825 1.9836 417.5693 417.8545 0.0429 -1.0000 -1.0000 0314809 1580536998.30 151.5288 59.9991 32.0000 1.9827 1.9838 417.6086 417.8929 0.0427 -1.0000 -1.0000 0314888 1580536998.40 151.5288 59.9991 32.0000 1.9834 1.9845 417.5614 417.8457 0.0428 -1.0000 -1.0000 0315403 1580536998.50 151.5288 59.9991 32.0000 1.9845 1.9856 417.4765 417.7616 0.0428 -1.0000 -1.0000 0315466 1580536998.60 151.5288 59.9991 32.0000 1.9830 1.9841 417.3662 417.6509 0.0428 -1.0000 -1.0000 0315544 1580536998.70 151.5288 59.9991 32.0000 1.9833 1.9844 417.5259 417.8101 0.0428 -1.0000 -1.0000 0315606 1580536998.80 151.5344 59.9991 32.0000 1.9835 1.9846 417.6150 417.8999 0.0427 -1.0000 -1.0000 0315669 1580536998.90 151.5368 59.9991 32.0000 1.9837 1.9849 417.4852 417.7686 0.0426 -1.0000 -1.0000 0315747 1580536999.00 151.5368 59.9991 32.0000 1.9838 1.9850 417.4195 417.7042 0.0428 -1.0000 -1.0000 0315809 1580536999.10 151.5368 59.9991 32.0000 1.9829 1.9841 417.5620 417.8467 0.0428 -1.0000 -1.0000 0315888 1580536999.20 151.5368 59.9991 32.0000 1.9825 1.9836 417.6514 417.9361 0.0428 -1.0000 -1.0000 0315950 1580536999.30 151.5368 59.9991 32.0000 1.9833 1.9844 417.4892 417.7742 0.0428 -1.0000 -1.0000 0316013 1580536999.40 151.4880 59.9991 32.0000 1.9834 1.9845 417.3442 417.6284 0.0427 -1.0000 -1.0000 0316091 1580536999.50 151.4880 59.9991 32.0000 1.9833 1.9844 417.2982 417.5824 0.0428 -1.0000 -1.0000 0316153 1580536999.60 151.4880 59.9991 32.0000 1.9835 1.9846 417.3905 417.6748 0.0428 -1.0000 -1.0000 0316216 1580536999.70 151.4880 59.9991 32.0000 1.9827 1.9838 417.5313 417.8160 0.0428 -1.0000 -1.0000 0316294 1580536999.80 151.4880 59.9991 32.0000 1.9828 1.9839 417.6028 417.8864 0.0426 -1.0000 -1.0000 0316356 1580536999.90 151.4708 59.9990 32.0000 1.9835 1.9846 417.5419 417.8267 0.0428 -1.0000 -1.0000 0316638 1580537000.00 151.4255 59.9986 32.0000 1.9835 1.9846 417.4257 417.7104 0.0429 -1.0000 -1.0000 0316700 1580537000.10 151.4255 59.9986 32.0000 1.9823 1.9835 417.5582 417.8428 0.0427 -1.0000 -1.0000 0316778 1580537000.20 151.4255 59.9986 32.0000 1.9832 1.9843 417.7208 418.0048 0.0427 -1.0000 -1.0000 0316841 1580537000.30 151.4255 59.9986 32.0000 1.9830 1.9841 417.5548 417.8388 0.0427 -1.0000 -1.0000 0316903 1580537000.40 151.4255 59.9986 32.0000 1.9840 1.9851 417.5037 417.7875 0.0426 -1.0000 -1.0000 0317138 1580537000.50 151.4255 59.9986 32.0000 1.9840 1.9851 417.3586 417.6424 0.0427 -1.0000 -1.0000 0317200 1580537000.60 151.4255 59.9986 32.0000 1.9836 1.9847 417.3973 417.6818 0.0428 -1.0000 -1.0000 0317278 1580537000.70 151.4985 59.9986 32.0000 1.9839 1.9850 417.4115 417.6954 0.0426 -1.0000 -1.0000 0317341 1580537000.80 151.4985 59.9986 32.0000 1.9836 1.9847 417.5571 417.8403 0.0426 -1.0000 -1.0000 0317403 1580537000.90 151.4985 59.9986 32.0000 1.9833 1.9844 417.6420 417.9260 0.0426 -1.0000 -1.0000 0317638 1580537001.00 151.4985 59.9986 32.0000 1.9832 1.9843 417.6059 417.8911 0.0428 -1.0000 -1.0000 0317700 1580537001.10 151.4985 59.9986 32.0000 1.9841 1.9852 417.4847 417.7691 0.0427 -1.0000 -1.0000 0317779 1580537001.20 151.4929 59.9986 32.0000 1.9836 1.9847 417.4147 417.6983 0.0426 -1.0000 -1.0000 0317841 1580537001.30 151.4929 59.9986 32.0000 1.9836 1.9847 417.5452 417.8291 0.0427 -1.0000 -1.0000 0317903 1580537001.40 151.4929 59.9986 32.0000 1.9834 1.9845 417.5513 417.8358 0.0426 -1.0000 -1.0000 0317981 1580537001.50 151.4929 59.9986 32.0000 1.9839 1.9850 417.5763 417.8598 0.0427 -1.0000 -1.0000 0318356 1580537001.60 151.4929 59.9986 32.0000 1.9846 1.9857 417.3378 417.6224 0.0427 -1.0000 -1.0000 0318419 1580537001.70 151.5014 59.9986 32.0000 1.9844 1.9855 417.3994 417.6830 0.0427 -1.0000 -1.0000 0318497 1580537001.80 151.5289 59.9986 32.0000 1.9842 1.9853 417.3508 417.6349 0.0427 -1.0000 -1.0000 0318559 1580537001.90 151.5289 59.9986 32.0000 1.9839 1.9850 417.4948 417.7777 0.0426 -1.0000 -1.0000 0318638 1580537002.00 151.5289 59.9986 32.0000 1.9835 1.9846 417.5551 417.8388 0.0426 -1.0000 -1.0000 0318888 1580537002.10 151.5289 59.9986 32.0000 1.9834 1.9845 417.6043 417.8876 0.0426 -1.0000 -1.0000 0318950 1580537002.20 151.5289 59.9986 32.0000 1.9831 1.9842 417.5463 417.8310 0.0428 -1.0000 -1.0000 0319013 1580537002.30 151.5175 59.9986 32.0000 1.9839 1.9850 417.3861 417.6705 0.0428 -1.0000 -1.0000 0319091 1580537002.40 151.5175 59.9986 32.0000 1.9842 1.9853 417.3816 417.6663 0.0428 -1.0000 -1.0000 0319153 1580537002.50 151.5175 59.9986 32.0000 1.9829 1.9840 417.4582 417.7425 0.0427 -1.0000 -1.0000 0319247 1580537002.60 151.5175 59.9986 32.0000 1.9833 1.9844 417.5406 417.8246 0.0427 -1.0000 -1.0000 0319325 1580537002.70 151.5175 59.9986 32.0000 1.9841 1.9852 417.4026 417.6869 0.0428 -1.0000 -1.0000 0319388 1580537002.80 151.5538 59.9986 32.0000 1.9844 1.9855 417.4056 417.6906 0.0428 -1.0000 -1.0000 0319435 1580537002.90 151.5856 59.9986 32.0000 1.9837 1.9848 417.3256 417.6097 0.0428 -1.0000 -1.0000 0319513 1580537003.00 151.5856 59.9986 32.0000 1.9833 1.9844 417.4667 417.7513 0.0428 -1.0000 -1.0000 0320247 1580537003.10 151.5856 59.9986 32.0000 1.9834 1.9845 417.5105 417.7947 0.0427 -1.0000 -1.0000 0320325 1580537003.20 151.5856 59.9986 32.0000 1.9836 1.9847 417.6026 417.8868 0.0427 -1.0000 -1.0000 0320388 1580537003.30 151.5856 59.9986 32.0000 1.9837 1.9849 417.5523 417.8374 0.0428 -1.0000 -1.0000 0320450 1580537003.40 151.4866 59.9986 32.0000 1.9834 1.9846 417.3832 417.6670 0.0427 -1.0000 -1.0000 0320528 1580537003.50 151.4866 59.9986 32.0000 1.9830 1.9841 417.5418 417.8269 0.0428 -1.0000 -1.0000 0320591 1580537003.60 151.4866 59.9986 32.0000 1.9827 1.9838 417.5197 417.8037 0.0427 -1.0000 -1.0000 0320653 1580537003.70 151.4866 59.9986 32.0000 1.9840 1.9851 417.4433 417.7283 0.0428 -1.0000 -1.0000 0320716 1580537003.80 151.4866 59.9986 32.0000 1.9848 1.9859 417.3828 417.6670 0.0428 -1.0000 -1.0000 0320778 1580537003.90 151.4866 59.9986 32.0000 1.9836 1.9847 417.3772 417.6610 0.0426 -1.0000 -1.0000 0320841 1580537004.00 151.4472 59.9986 32.0000 1.9836 1.9847 417.3825 417.6659 0.0426 -1.0000 -1.0000 0320919 1580537004.10 151.4472 59.9986 32.0000 1.9834 1.9845 417.5711 417.8553 0.0427 -1.0000 -1.0000 0320981 1580537004.20 151.4472 59.9986 32.0000 1.9834 1.9846 417.5163 417.8012 0.0428 -1.0000 -1.0000 0321044 1580537004.30 151.4472 59.9986 32.0000 1.9843 1.9854 417.4432 417.7277 0.0428 -1.0000 -1.0000 0321122 1580537004.40 151.4472 59.9986 32.0000 1.9844 1.9855 417.2826 417.5671 0.0427 -1.0000 -1.0000 0321184 1580537004.50 151.4648 59.9986 32.0000 1.9844 1.9855 417.4796 417.7642 0.0428 -1.0000 -1.0000 0321247 1580537004.60 151.5411 59.9985 32.0000 1.9835 1.9846 417.6376 417.9221 0.0427 -1.0000 -1.0000 0321309 1580537004.70 151.5411 59.9985 32.0000 1.9845 1.9856 417.5355 417.8190 0.0426 -1.0000 -1.0000 0321372 1580537004.80 151.5411 59.9985 32.0000 1.9838 1.9849 417.3500 417.6339 0.0427 -1.0000 -1.0000 0321435 1580537004.90 151.5411 59.9985 32.0000 1.9843 1.9854 417.4289 417.7130 0.0427 -1.0000 -1.0000 0321513 1580537005.00 151.5411 59.9985 32.0000 1.9837 1.9849 417.6082 417.8931 0.0428 -1.0000 -1.0000 0321575 1580537005.10 151.5411 59.9985 32.0000 1.9833 1.9845 417.5975 417.8825 0.0429 -1.0000 -1.0000 0321653 1580537005.20 151.5890 59.9985 32.0000 1.9849 1.9860 417.5274 417.8127 0.0428 -1.0000 -1.0000 0321716 1580537005.30 151.5890 59.9985 32.0000 1.9842 1.9853 417.3439 417.6281 0.0428 -1.0000 -1.0000 0321778 1580537005.40 151.5890 59.9985 32.0000 1.9845 1.9856 417.3742 417.6587 0.0428 -1.0000 -1.0000 0321841 1580537005.50 151.5890 59.9985 32.0000 1.9837 1.9848 417.5427 417.8270 0.0427 -1.0000 -1.0000 0321919 1580537005.60 151.5890 59.9985 32.0000 1.9837 1.9848 417.4787 417.7630 0.0428 -1.0000 -1.0000 0322372 1580537005.70 151.5929 59.9985 32.0000 1.9845 1.9856 417.3895 417.6737 0.0427 -1.0000 -1.0000 0322450 1580537005.80 151.6214 59.9985 32.0000 1.9841 1.9853 417.4375 417.7228 0.0429 -1.0000 -1.0000 0322513 1580537005.90 151.6214 59.9985 32.0000 1.9840 1.9851 417.4629 417.7469 0.0426 -1.0000 -1.0000 0322575 1580537006.00 151.6214 59.9985 32.0000 1.9841 1.9852 417.5724 417.8560 0.0427 -1.0000 -1.0000 0322653 1580537006.10 151.6214 59.9985 32.0000 1.9835 1.9846 417.6068 417.8925 0.0429 -1.0000 -1.0000 0322919 1580537006.20 151.6214 59.9985 32.0000 1.9838 1.9849 417.5606 417.8452 0.0428 -1.0000 -1.0000 0322981 1580537006.30 151.5345 59.9985 32.0000 1.9838 1.9849 417.4532 417.7370 0.0427 -1.0000 -1.0000 0323059 1580537006.40 151.5345 59.9985 32.0000 1.9846 1.9857 417.3774 417.6625 0.0428 -1.0000 -1.0000 0323122 1580537006.50 151.5345 59.9985 32.0000 1.9844 1.9855 417.4399 417.7248 0.0429 -1.0000 -1.0000 0323184 1580537006.60 151.5345 59.9985 32.0000 1.9830 1.9841 417.5894 417.8734 0.0427 -1.0000 -1.0000 0323372 1580537006.70 151.5345 59.9985 32.0000 1.9837 1.9848 417.5437 417.8284 0.0427 -1.0000 -1.0000 0323435 1580537006.80 151.5082 59.9985 32.0000 1.9834 1.9845 417.3829 417.6666 0.0427 -1.0000 -1.0000 0323497 1580537006.90 151.5019 59.9985 32.0000 1.9829 1.9840 417.4683 417.7531 0.0428 -1.0000 -1.0000 0323575 1580537007.00 151.5019 59.9985 32.0000 1.9832 1.9843 417.5885 417.8734 0.0428 -1.0000 -1.0000 0323638 1580537007.10 151.5019 59.9985 32.0000 1.9836 1.9847 417.5745 417.8593 0.0428 -1.0000 -1.0000 0323700 1580537007.20 151.5019 59.9985 32.0000 1.9836 1.9847 417.4153 417.6998 0.0428 -1.0000 -1.0000 0323888 1580537007.30 151.5012 59.9985 32.0000 1.9844 1.9856 417.4081 417.6920 0.0427 -1.0000 -1.0000 0323950 1580537007.40 151.4887 59.9985 32.0000 1.9847 1.9859 417.4760 417.7613 0.0429 -1.0000 -1.0000 0324013 1580537007.50 151.4887 59.9985 32.0000 1.9837 1.9849 417.5119 417.7972 0.0428 -1.0000 -1.0000 0324075 1580537007.60 151.4887 59.9985 32.0000 1.9835 1.9846 417.6709 417.9556 0.0427 -1.0000 -1.0000 0324153 1580537007.70 151.4887 59.9985 32.0000 1.9834 1.9845 417.5692 417.8531 0.0428 -1.0000 -1.0000 0324388 1580537007.80 151.4887 59.9985 32.0000 1.9843 1.9855 417.4162 417.7010 0.0428 -1.0000 -1.0000 0324450 1580537007.90 151.5075 59.9985 32.0000 1.9838 1.9849 417.5962 417.8808 0.0427 -1.0000 -1.0000 0324513 1580537008.00 151.5075 59.9985 32.0000 1.9838 1.9849 417.5774 417.8613 0.0427 -1.0000 -1.0000 0324591 1580537008.10 151.5075 59.9985 32.0000 1.9838 1.9849 417.5483 417.8331 0.0428 -1.0000 -1.0000 0324653 1580537008.20 151.5075 59.9985 32.0000 1.9841 1.9853 417.4649 417.7509 0.0430 -1.0000 -1.0000 0324903 1580537008.30 151.5075 59.9985 32.0000 1.9839 1.9851 417.3676 417.6523 0.0428 -1.0000 -1.0000 0324966 1580537008.40 151.5075 59.9985 32.0000 1.9839 1.9850 417.3826 417.6672 0.0428 -1.0000 -1.0000 0325028 1580537008.50 151.5739 59.9985 32.0000 1.9834 1.9845 417.5260 417.8105 0.0427 -1.0000 -1.0000 0325106 1580537008.60 151.5739 59.9985 32.0000 1.9835 1.9846 417.5748 417.8588 0.0427 -1.0000 -1.0000 0325184 1580537008.70 151.5739 59.9985 32.0000 1.9839 1.9850 417.5834 417.8677 0.0427 -1.0000 -1.0000 0325497 1580537008.80 151.5739 59.9985 32.0000 1.9834 1.9845 417.4686 417.7537 0.0428 -1.0000 -1.0000 0325575 1580537008.90 151.5739 59.9985 32.0000 1.9837 1.9849 417.3675 417.6520 0.0428 -1.0000 -1.0000 0325653 1580537009.00 151.5729 59.9985 32.0000 1.9838 1.9849 417.5042 417.7894 0.0429 -1.0000 -1.0000 0325716 1580537009.10 151.5660 59.9985 32.0000 1.9834 1.9845 417.6496 417.9344 0.0428 -1.0000 -1.0000 0325794 1580537009.20 151.5660 59.9985 32.0000 1.9837 1.9848 417.6656 417.9511 0.0429 -1.0000 -1.0000 0326169 1580537009.30 151.5660 59.9985 32.0000 1.9830 1.9842 417.4928 417.7781 0.0428 -1.0000 -1.0000 0326232 1580537009.40 151.5660 59.9985 32.0000 1.9835 1.9846 417.3795 417.6643 0.0428 -1.0000 -1.0000 0326309 1580537009.50 151.5660 59.9985 32.0000 1.9840 1.9851 417.3409 417.6258 0.0429 -1.0000 -1.0000 0326372 1580537009.60 151.5517 59.9983 32.0000 1.9838 1.9850 417.4048 417.6909 0.0430 -1.0000 -1.0000 0326435 1580537009.70 151.5517 59.9983 32.0000 1.9828 1.9839 417.3970 417.6816 0.0428 -1.0000 -1.0000 0326653 1580537009.80 151.5517 59.9983 32.0000 1.9830 1.9841 417.5258 417.8111 0.0429 -1.0000 -1.0000 0326716 1580537009.90 151.5517 59.9983 32.0000 1.9836 1.9847 417.3442 417.6301 0.0430 -1.0000 -1.0000 0326778 1580537010.00 151.5517 59.9983 32.0000 1.9851 1.9862 417.3107 417.5966 0.0429 -1.0000 -1.0000 0326856 1580537010.10 151.5407 59.9983 32.0000 1.9840 1.9851 417.4779 417.7630 0.0429 -1.0000 -1.0000 0326919 1580537010.20 151.5336 59.9983 32.0000 1.9836 1.9847 417.5840 417.8690 0.0428 -1.0000 -1.0000 0327153 1580537010.30 151.5336 59.9983 32.0000 1.9837 1.9848 417.3654 417.6505 0.0429 -1.0000 -1.0000 0327231 1580537010.40 151.5336 59.9983 32.0000 1.9839 1.9850 417.3805 417.6651 0.0428 -1.0000 -1.0000 0327294 1580537010.50 151.5336 59.9983 32.0000 1.9835 1.9846 417.4730 417.7581 0.0429 -1.0000 -1.0000 0327356 1580537010.60 151.5336 59.9983 32.0000 1.9830 1.9841 417.5607 417.8454 0.0428 -1.0000 -1.0000 0327419 1580537010.70 151.4345 59.9983 32.0000 1.9826 1.9837 417.5627 417.8479 0.0429 -1.0000 -1.0000 0327481 1580537010.80 151.4345 59.9983 32.0000 1.9838 1.9849 417.5012 417.7863 0.0428 -1.0000 -1.0000 0328403 1580537010.90 151.4345 59.9983 32.0000 1.9842 1.9854 417.3865 417.6706 0.0427 -1.0000 -1.0000 0328481 1580537011.00 151.4345 59.9983 32.0000 1.9837 1.9848 417.3634 417.6483 0.0429 -1.0000 -1.0000 0328544 1580537011.10 151.4345 59.9983 32.0000 1.9836 1.9847 417.3357 417.6214 0.0429 -1.0000 -1.0000 0328606 1580537011.20 151.4445 59.9983 32.0000 1.9840 1.9852 417.4799 417.7642 0.0428 -1.0000 -1.0000 0328669 1580537011.30 151.4453 59.9983 32.0000 1.9837 1.9848 417.4889 417.7741 0.0429 -1.0000 -1.0000 0328731 1580537011.40 151.4453 59.9983 32.0000 1.9844 1.9855 417.4088 417.6939 0.0429 -1.0000 -1.0000 0328825 1580537011.50 151.4453 59.9983 32.0000 1.9841 1.9852 417.3978 417.6832 0.0429 -1.0000 -1.0000 0328903 1580537011.60 151.4453 59.9983 32.0000 1.9839 1.9850 417.4604 417.7451 0.0428 -1.0000 -1.0000 0328966 1580537011.70 151.4453 59.9983 32.0000 1.9837 1.9848 417.5888 417.8737 0.0428 -1.0000 -1.0000 0329044 1580537011.80 151.5276 59.9983 32.0000 1.9837 1.9848 417.5531 417.8384 0.0428 -1.0000 -1.0000 0329106 1580537011.90 151.5342 59.9983 32.0000 1.9837 1.9848 417.6041 417.8890 0.0429 -1.0000 -1.0000 0329169 1580537012.00 151.5342 59.9983 32.0000 1.9850 1.9861 417.4338 417.7192 0.0429 -1.0000 -1.0000 0329247 1580537012.10 151.5342 59.9983 32.0000 1.9844 1.9855 417.3419 417.6278 0.0430 -1.0000 -1.0000 0329309 1580537012.20 151.5342 59.9983 32.0000 1.9839 1.9850 417.5221 417.8077 0.0429 -1.0000 -1.0000 0329372 1580537012.30 151.5342 59.9983 32.0000 1.9835 1.9846 417.5515 417.8368 0.0429 -1.0000 -1.0000 0329450 1580537012.40 151.5805 59.9983 32.0000 1.9837 1.9848 417.5133 417.7981 0.0428 -1.0000 -1.0000 0329513 1580537012.50 151.5630 59.9983 32.0000 1.9840 1.9851 417.4095 417.6942 0.0428 -1.0000 -1.0000 0329575 1580537012.60 151.5792 59.9983 32.0000 1.9844 1.9855 417.3603 417.6460 0.0429 -1.0000 -1.0000 0329638 1580537012.70 151.5792 59.9983 32.0000 1.9837 1.9848 417.4752 417.7600 0.0428 -1.0000 -1.0000 0329700 1580537012.80 151.5792 59.9983 32.0000 1.9839 1.9850 417.5631 417.8483 0.0428 -1.0000 -1.0000 0329763 1580537012.90 151.5792 59.9983 32.0000 1.9833 1.9845 417.5243 417.8094 0.0429 -1.0000 -1.0000 0329841 1580537013.00 151.5792 59.9983 32.0000 1.9838 1.9849 417.4480 417.7336 0.0429 -1.0000 -1.0000 0329903 1580537013.10 151.5792 59.9983 32.0000 1.9849 1.9860 417.3604 417.6458 0.0429 -1.0000 -1.0000 0329981 1580537013.20 151.5792 59.9983 32.0000 1.9839 1.9850 417.4728 417.7578 0.0428 -1.0000 -1.0000 0330044 1580537013.30 151.5792 59.9983 32.0000 1.9828 1.9839 417.5408 417.8265 0.0429 -1.0000 -1.0000 0330169 1580537013.40 151.5792 59.9983 32.0000 1.9838 1.9849 417.6026 417.8875 0.0428 -1.0000 -1.0000 0330232 1580537013.50 151.5792 59.9983 32.0000 1.9831 1.9842 417.3703 417.6559 0.0430 -1.0000 -1.0000 0330294 1580537013.60 151.5627 59.9983 32.0000 1.9836 1.9847 417.4253 417.7102 0.0429 -1.0000 -1.0000 0330372 1580537013.70 151.5627 59.9983 32.0000 1.9835 1.9846 417.4944 417.7800 0.0429 -1.0000 -1.0000 0330435 1580537013.80 151.5627 59.9983 32.0000 1.9827 1.9838 417.6679 417.9529 0.0428 -1.0000 -1.0000 0330778 1580537013.90 151.5627 59.9983 32.0000 1.9831 1.9842 417.6431 417.9279 0.0428 -1.0000 -1.0000 0330841 1580537014.00 151.5627 59.9983 32.0000 1.9838 1.9849 417.5418 417.8267 0.0427 -1.0000 -1.0000 0330919 1580537014.10 151.5314 59.9983 32.0000 1.9837 1.9848 417.4060 417.6908 0.0428 -1.0000 -1.0000 0330981 1580537014.20 151.5002 59.9983 32.0000 1.9845 1.9857 417.3876 417.6732 0.0429 -1.0000 -1.0000 0331044 1580537014.30 151.5002 59.9983 32.0000 1.9828 1.9839 417.4673 417.7524 0.0428 -1.0000 -1.0000 0331106 1580537014.40 151.5002 59.9983 32.0000 1.9828 1.9839 417.5651 417.8497 0.0428 -1.0000 -1.0000 0331169 1580537014.50 151.5002 59.9983 32.0000 1.9833 1.9844 417.5131 417.7991 0.0429 -1.0000 -1.0000 0331247 1580537014.60 151.4997 59.9984 32.0000 1.9833 1.9844 417.4308 417.7162 0.0430 -1.0000 -1.0000 0331325 1580537014.70 151.4817 59.9986 32.0000 1.9827 1.9838 417.4920 417.7777 0.0429 -1.0000 -1.0000 0331388 1580537014.80 151.4817 59.9986 32.0000 1.9825 1.9836 417.6052 417.8906 0.0429 -1.0000 -1.0000 0331450 1580537014.90 151.4817 59.9986 32.0000 1.9832 1.9843 417.5641 417.8507 0.0429 -1.0000 -1.0000 0331653 1580537015.00 151.4817 59.9986 32.0000 1.9838 1.9849 417.3883 417.6747 0.0430 -1.0000 -1.0000 0331716 1580537015.10 151.4817 59.9986 32.0000 1.9833 1.9844 417.3908 417.6762 0.0430 -1.0000 -1.0000 0331778 1580537015.20 151.4635 59.9986 32.0000 1.9839 1.9850 417.3908 417.6769 0.0430 -1.0000 -1.0000 0331841 1580537015.30 151.4599 59.9986 32.0000 1.9839 1.9850 417.3611 417.6450 0.0427 -1.0000 -1.0000 0331903 1580537015.40 151.4599 59.9986 32.0000 1.9829 1.9841 417.5298 417.8158 0.0429 -1.0000 -1.0000 0332153 1580537015.50 151.4599 59.9986 32.0000 1.9836 1.9848 417.6248 417.9104 0.0429 -1.0000 -1.0000 0332216 1580537015.60 151.4599 59.9986 32.0000 1.9833 1.9844 417.6286 417.9153 0.0431 -1.0000 -1.0000 0332278 1580537015.70 151.4599 59.9986 32.0000 1.9838 1.9849 417.5004 417.7872 0.0431 -1.0000 -1.0000 0332356 1580537015.80 151.5078 59.9986 32.0000 1.9838 1.9850 417.3553 417.6412 0.0430 -1.0000 -1.0000 0332419 1580537015.90 151.5078 59.9986 32.0000 1.9830 1.9842 417.4237 417.7094 0.0430 -1.0000 -1.0000 0332653 1580537016.00 151.5078 59.9986 32.0000 1.9837 1.9848 417.5984 417.8849 0.0431 -1.0000 -1.0000 0332716 1580537016.10 151.5078 59.9986 32.0000 1.9834 1.9845 417.5114 417.7983 0.0431 -1.0000 -1.0000 0332778 1580537016.20 151.5078 59.9986 32.0000 1.9842 1.9853 417.4657 417.7521 0.0430 -1.0000 -1.0000 0332841 1580537016.30 151.5078 59.9986 32.0000 1.9842 1.9853 417.3875 417.6728 0.0429 -1.0000 -1.0000 0332919 1580537016.40 151.5782 59.9986 32.0000 1.9835 1.9846 417.4116 417.6974 0.0429 -1.0000 -1.0000 0333403 1580537016.50 151.5782 59.9986 32.0000 1.9832 1.9843 417.5610 417.8468 0.0429 -1.0000 -1.0000 0333466 1580537016.60 151.5782 59.9986 32.0000 1.9825 1.9837 417.6238 417.9096 0.0429 -1.0000 -1.0000 0333529 1580537016.70 151.5782 59.9986 32.0000 1.9832 1.9843 417.6022 417.8885 0.0431 -1.0000 -1.0000 0333591 1580537016.80 151.5782 59.9986 32.0000 1.9841 1.9852 417.4725 417.7577 0.0429 -1.0000 -1.0000 0333653 1580537016.90 151.5237 59.9986 32.0000 1.9847 1.9859 417.4244 417.7104 0.0430 -1.0000 -1.0000 0333732 1580537017.00 151.5188 59.9986 32.0000 1.9839 1.9850 417.4363 417.7218 0.0429 -1.0000 -1.0000 0333903 1580537017.10 151.5188 59.9986 32.0000 1.9830 1.9841 417.5527 417.8381 0.0429 -1.0000 -1.0000 0333981 1580537017.20 151.5188 59.9986 32.0000 1.9840 1.9851 417.4377 417.7233 0.0430 -1.0000 -1.0000 0334044 1580537017.30 151.5188 59.9986 32.0000 1.9841 1.9852 417.3662 417.6512 0.0428 -1.0000 -1.0000 0334106 1580537017.40 151.5252 59.9986 32.0000 1.9840 1.9851 417.3603 417.6466 0.0430 -1.0000 -1.0000 0334169 1580537017.50 151.5445 59.9986 32.0000 1.9833 1.9844 417.3826 417.6679 0.0429 -1.0000 -1.0000 0334481 1580537017.60 151.5445 59.9986 32.0000 1.9818 1.9829 417.5202 417.8052 0.0428 -1.0000 -1.0000 0334544 1580537017.70 151.5445 59.9986 32.0000 1.9833 1.9844 417.4555 417.7406 0.0429 -1.0000 -1.0000 0334606 1580537017.80 151.5445 59.9986 32.0000 1.9836 1.9847 417.4777 417.7635 0.0429 -1.0000 -1.0000 0334669 1580537017.90 151.5445 59.9986 32.0000 1.9837 1.9848 417.3498 417.6353 0.0430 -1.0000 -1.0000 0334731 1580537018.00 151.5300 59.9986 32.0000 1.9827 1.9839 417.4389 417.7246 0.0430 -1.0000 -1.0000 0334903 1580537018.10 151.5300 59.9986 32.0000 1.9815 1.9826 417.5029 417.7885 0.0429 -1.0000 -1.0000 0334966 1580537018.20 151.5300 59.9986 32.0000 1.9822 1.9833 417.5539 417.8396 0.0429 -1.0000 -1.0000 0335028 1580537018.30 151.5300 59.9986 32.0000 1.9829 1.9841 417.5277 417.8123 0.0428 -1.0000 -1.0000 0335091 1580537018.40 151.5300 59.9986 32.0000 1.9836 1.9848 417.3672 417.6523 0.0429 -1.0000 -1.0000 0335153 1580537018.50 151.5157 59.9986 32.0000 1.9844 1.9855 417.4288 417.7136 0.0428 -1.0000 -1.0000 0335216 1580537018.60 151.5104 59.9986 32.0000 1.9830 1.9841 417.5161 417.8020 0.0430 -1.0000 -1.0000 0335309 1580537018.70 151.5104 59.9986 32.0000 1.9830 1.9841 417.5151 417.8012 0.0430 -1.0000 -1.0000 0335372 1580537018.80 151.5104 59.9986 32.0000 1.9832 1.9843 417.4380 417.7238 0.0429 -1.0000 -1.0000 0335435 1580537018.90 151.5104 59.9986 32.0000 1.9838 1.9850 417.3833 417.6700 0.0431 -1.0000 -1.0000 0335497 1580537019.00 151.5104 59.9986 32.0000 1.9842 1.9853 417.4028 417.6888 0.0429 -1.0000 -1.0000 0335747 1580537019.10 151.4558 59.9986 32.0000 1.9837 1.9848 417.4606 417.7465 0.0430 -1.0000 -1.0000 0335825 1580537019.20 151.4558 59.9986 32.0000 1.9829 1.9840 417.5799 417.8660 0.0429 -1.0000 -1.0000 0335888 1580537019.30 151.4558 59.9986 32.0000 1.9831 1.9842 417.4574 417.7423 0.0428 -1.0000 -1.0000 0335950 1580537019.40 151.4558 59.9986 32.0000 1.9838 1.9849 417.4284 417.7136 0.0429 -1.0000 -1.0000 0336013 1580537019.50 151.4558 59.9986 32.0000 1.9833 1.9844 417.3809 417.6673 0.0431 -1.0000 -1.0000 0336403 1580537019.60 151.4558 59.9986 32.0000 1.9834 1.9845 417.4691 417.7557 0.0431 -1.0000 -1.0000 0336466 1580537019.70 151.4657 59.9986 32.0000 1.9826 1.9837 417.5697 417.8568 0.0431 -1.0000 -1.0000 0336544 1580537019.80 151.4657 59.9986 32.0000 1.9830 1.9841 417.4817 417.7673 0.0429 -1.0000 -1.0000 0336606 1580537019.90 151.4657 59.9986 32.0000 1.9845 1.9856 417.5509 417.8372 0.0431 -1.0000 -1.0000 0336669 1580537020.00 151.4657 59.9986 32.0000 1.9839 1.9850 417.3943 417.6807 0.0430 -1.0000 -1.0000 0336903 1580537020.10 151.4657 59.9986 32.0000 1.9840 1.9851 417.3597 417.6464 0.0431 -1.0000 -1.0000 0336966 1580537020.20 151.4755 59.9986 32.0000 1.9834 1.9846 417.4397 417.7260 0.0430 -1.0000 -1.0000 0337028 1580537020.30 151.4762 59.9986 32.0000 1.9832 1.9843 417.5937 417.8797 0.0430 -1.0000 -1.0000 0337106 1580537020.40 151.4762 59.9986 32.0000 1.9831 1.9842 417.5680 417.8551 0.0431 -1.0000 -1.0000 0337169 1580537020.50 151.4762 59.9986 32.0000 1.9843 1.9854 417.3871 417.6728 0.0430 -1.0000 -1.0000 0337231 1580537020.60 151.4762 59.9986 32.0000 1.9838 1.9849 417.3937 417.6797 0.0430 -1.0000 -1.0000 0337309 1580537020.70 151.4762 59.9986 32.0000 1.9839 1.9850 417.4757 417.7617 0.0430 -1.0000 -1.0000 0337372 1580537020.80 151.4559 59.9986 32.0000 1.9835 1.9846 417.5999 417.8866 0.0430 -1.0000 -1.0000 0337435 1580537020.90 151.4559 59.9986 32.0000 1.9842 1.9853 417.5746 417.8609 0.0431 -1.0000 -1.0000 0337497 1580537021.00 151.4559 59.9986 32.0000 1.9837 1.9848 417.4422 417.7289 0.0431 -1.0000 -1.0000 0337559 1580537021.10 151.4559 59.9986 32.0000 1.9844 1.9855 417.3593 417.6453 0.0430 -1.0000 -1.0000 0337778 1580537021.20 151.4559 59.9986 32.0000 1.9843 1.9854 417.3644 417.6511 0.0431 -1.0000 -1.0000 0337841 1580537021.30 151.5268 59.9986 32.0000 1.9837 1.9849 417.3761 417.6626 0.0431 -1.0000 -1.0000 0337903 1580537021.40 151.5268 59.9986 32.0000 1.9835 1.9846 417.6367 417.9229 0.0429 -1.0000 -1.0000 0337981 1580537021.50 151.5268 59.9986 32.0000 1.9838 1.9849 417.5271 417.8125 0.0429 -1.0000 -1.0000 0338044 1580537021.60 151.5268 59.9986 32.0000 1.9837 1.9849 417.4571 417.7438 0.0431 -1.0000 -1.0000 0338278 1580537021.70 151.5268 59.9986 32.0000 1.9837 1.9848 417.3726 417.6599 0.0431 -1.0000 -1.0000 0338341 1580537021.80 151.5268 59.9986 32.0000 1.9834 1.9845 417.4177 417.7042 0.0431 -1.0000 -1.0000 0338403 1580537021.90 151.5070 59.9986 32.0000 1.9824 1.9835 417.5531 417.8393 0.0430 -1.0000 -1.0000 0338466 1580537022.00 151.5070 59.9986 32.0000 1.9835 1.9846 417.5624 417.8483 0.0429 -1.0000 -1.0000 0338544 1580537022.10 151.5070 59.9986 32.0000 1.9834 1.9845 417.5050 417.7903 0.0429 -1.0000 -1.0000 0339153 1580537022.20 151.5070 59.9986 32.0000 1.9834 1.9846 417.3052 417.5912 0.0430 -1.0000 -1.0000 0339216 1580537022.30 151.5070 59.9986 32.0000 1.9841 1.9852 417.3684 417.6541 0.0430 -1.0000 -1.0000 0339278 1580537022.40 151.4985 59.9986 32.0000 1.9834 1.9845 417.3831 417.6702 0.0431 -1.0000 -1.0000 0339341 1580537022.50 151.4823 59.9986 32.0000 1.9832 1.9843 417.5629 417.8486 0.0430 -1.0000 -1.0000 0339403 1580537022.60 151.4823 59.9986 32.0000 1.9828 1.9840 417.4108 417.6974 0.0431 -1.0000 -1.0000 0339638 1580537022.70 151.4823 59.9986 32.0000 1.9840 1.9851 417.3172 417.6044 0.0432 -1.0000 -1.0000 0339700 1580537022.80 151.4823 59.9986 32.0000 1.9834 1.9845 417.4376 417.7239 0.0430 -1.0000 -1.0000 0339763 1580537022.90 151.4823 59.9986 32.0000 1.9833 1.9845 417.6206 417.9074 0.0431 -1.0000 -1.0000 0339841 1580537023.00 151.4264 59.9986 32.0000 1.9838 1.9849 417.6020 417.8884 0.0430 -1.0000 -1.0000 0339919 1580537023.10 151.4264 59.9986 32.0000 1.9829 1.9840 417.4793 417.7658 0.0430 -1.0000 -1.0000 0339981 1580537023.20 151.4264 59.9986 32.0000 1.9840 1.9852 417.3540 417.6402 0.0430 -1.0000 -1.0000 0340153 1580537023.30 151.4264 59.9986 32.0000 1.9836 1.9847 417.3524 417.6388 0.0430 -1.0000 -1.0000 0340216 1580537023.40 151.4264 59.9986 32.0000 1.9831 1.9842 417.3847 417.6706 0.0430 -1.0000 -1.0000 0340294 1580537023.50 151.4859 59.9986 32.0000 1.9826 1.9837 417.5496 417.8360 0.0430 -1.0000 -1.0000 0340356 1580537023.60 151.4859 59.9986 32.0000 1.9837 1.9848 417.4563 417.7430 0.0431 -1.0000 -1.0000 0340419 1580537023.70 151.4859 59.9986 32.0000 1.9840 1.9851 417.3877 417.6735 0.0430 -1.0000 -1.0000 0340653 1580537023.80 151.4859 59.9986 32.0000 1.9836 1.9847 417.3339 417.6204 0.0431 -1.0000 -1.0000 0340716 1580537023.90 151.4859 59.9986 32.0000 1.9832 1.9844 417.5602 417.8468 0.0431 -1.0000 -1.0000 0340778 1580537024.00 151.4859 59.9986 32.0000 1.9831 1.9843 417.5469 417.8330 0.0430 -1.0000 -1.0000 0340856 1580537024.10 151.4688 59.9986 32.0000 1.9844 1.9855 417.4508 417.7368 0.0429 -1.0000 -1.0000 0340919 1580537024.20 151.4688 59.9986 32.0000 1.9838 1.9849 417.3752 417.6606 0.0430 -1.0000 -1.0000 0341544 1580537024.30 151.4688 59.9986 32.0000 1.9847 1.9858 417.3703 417.6563 0.0430 -1.0000 -1.0000 0341622 1580537024.40 151.4688 59.9986 32.0000 1.9844 1.9855 417.5083 417.7953 0.0431 -1.0000 -1.0000 0341684 1580537024.50 151.4688 59.9986 32.0000 1.9839 1.9850 417.6112 417.8972 0.0430 -1.0000 -1.0000 0341763 1580537024.60 151.4637 59.9993 32.0000 1.9837 1.9848 417.5822 417.8694 0.0431 -1.0000 -1.0000 0341841 1580537024.70 151.4628 59.9994 32.0000 1.9839 1.9850 417.4515 417.7369 0.0430 -1.0000 -1.0000 0341903 1580537024.80 151.4628 59.9994 32.0000 1.9841 1.9852 417.3545 417.6405 0.0429 -1.0000 -1.0000 0341966 1580537024.90 151.4628 59.9994 32.0000 1.9837 1.9848 417.3835 417.6700 0.0431 -1.0000 -1.0000 0342044 1580537025.00 151.4628 59.9994 32.0000 1.9831 1.9842 417.4447 417.7321 0.0431 -1.0000 -1.0000 0342106 1580537025.10 151.4628 59.9994 32.0000 1.9831 1.9842 417.4260 417.7112 0.0428 -1.0000 -1.0000 0342184 1580537025.20 151.5064 59.9994 32.0000 1.9833 1.9844 417.3775 417.6626 0.0429 -1.0000 -1.0000 0342278 1580537025.30 151.5064 59.9994 32.0000 1.9834 1.9845 417.4109 417.6971 0.0430 -1.0000 -1.0000 0342341 1580537025.40 151.5064 59.9994 32.0000 1.9832 1.9843 417.3579 417.6438 0.0430 -1.0000 -1.0000 0342403 1580537025.50 151.5064 59.9994 32.0000 1.9833 1.9844 417.5225 417.8095 0.0431 -1.0000 -1.0000 0342466 1580537025.60 151.5064 59.9994 32.0000 1.9836 1.9847 417.5738 417.8605 0.0430 -1.0000 -1.0000 0342528 1580537025.70 151.5064 59.9994 32.0000 1.9828 1.9839 417.5322 417.8177 0.0429 -1.0000 -1.0000 0342606 1580537025.80 151.5341 59.9994 32.0000 1.9833 1.9844 417.4677 417.7547 0.0431 -1.0000 -1.0000 0342669 1580537025.90 151.5341 59.9994 32.0000 1.9833 1.9844 417.3370 417.6230 0.0430 -1.0000 -1.0000 0342731 1580537026.00 151.5341 59.9994 32.0000 1.9838 1.9849 417.3907 417.6768 0.0431 -1.0000 -1.0000 0342809 1580537026.10 151.5010 59.9994 32.0000 1.9828 1.9839 417.5560 417.8418 0.0429 -1.0000 -1.0000 0342872 1580537026.20 151.4969 59.9994 32.0000 1.9832 1.9843 417.4940 417.7797 0.0430 -1.0000 -1.0000 0342935 1580537026.30 151.4969 59.9994 32.0000 1.9834 1.9845 417.4310 417.7167 0.0429 -1.0000 -1.0000 0343013 1580537026.40 151.4969 59.9994 32.0000 1.9836 1.9847 417.3719 417.6575 0.0430 -1.0000 -1.0000 0343075 1580537026.50 151.4969 59.9994 32.0000 1.9837 1.9849 417.2945 417.5805 0.0429 -1.0000 -1.0000 0343138 1580537026.60 151.4969 59.9994 32.0000 1.9834 1.9845 417.5695 417.8548 0.0429 -1.0000 -1.0000 0343216 1580537026.70 151.4969 59.9994 32.0000 1.9835 1.9847 417.5692 417.8543 0.0429 -1.0000 -1.0000 0343403 1580537026.80 151.4969 59.9994 32.0000 1.9828 1.9839 417.4924 417.7783 0.0429 -1.0000 -1.0000 0343466 1580537026.90 151.5657 59.9994 32.0000 1.9841 1.9852 417.3370 417.6222 0.0429 -1.0000 -1.0000 0343529 1580537027.00 151.5657 59.9994 32.0000 1.9834 1.9846 417.3637 417.6484 0.0428 -1.0000 -1.0000 0343606 1580537027.10 151.5657 59.9994 32.0000 1.9829 1.9841 417.5111 417.7974 0.0430 -1.0000 -1.0000 0343669 1580537027.20 151.5657 59.9994 32.0000 1.9822 1.9833 417.5973 417.8831 0.0429 -1.0000 -1.0000 0343731 1580537027.30 151.5657 59.9994 32.0000 1.9833 1.9844 417.5577 417.8431 0.0429 -1.0000 -1.0000 0343903 1580537027.40 151.5617 59.9994 32.0000 1.9841 1.9852 417.3101 417.5951 0.0429 -1.0000 -1.0000 0343981 1580537027.50 151.5568 59.9994 32.0000 1.9839 1.9850 417.2519 417.5378 0.0430 -1.0000 -1.0000 0344044 1580537027.60 151.5568 59.9994 32.0000 1.9835 1.9846 417.3065 417.5921 0.0430 -1.0000 -1.0000 0344106 1580537027.70 151.5568 59.9994 32.0000 1.9839 1.9850 417.3849 417.6707 0.0430 -1.0000 -1.0000 0344184 1580537027.80 151.5568 59.9994 32.0000 1.9825 1.9837 417.5364 417.8222 0.0430 -1.0000 -1.0000 0344403 1580537027.90 151.5568 59.9994 32.0000 1.9824 1.9836 417.5158 417.8010 0.0429 -1.0000 -1.0000 0344481 1580537028.00 151.5083 59.9994 32.0000 1.9828 1.9839 417.4705 417.7575 0.0432 -1.0000 -1.0000 0344544 1580537028.10 151.5035 59.9994 32.0000 1.9837 1.9849 417.4611 417.7474 0.0429 -1.0000 -1.0000 0344606 1580537028.20 151.5035 59.9994 32.0000 1.9832 1.9843 417.4839 417.7690 0.0429 -1.0000 -1.0000 0344669 1580537028.30 151.5035 59.9994 32.0000 1.9834 1.9846 417.5328 417.8188 0.0429 -1.0000 -1.0000 0344903 1580537028.40 151.5035 59.9994 32.0000 1.9834 1.9845 417.4823 417.7672 0.0428 -1.0000 -1.0000 0344966 1580537028.50 151.5035 59.9994 32.0000 1.9841 1.9852 417.3209 417.6079 0.0431 -1.0000 -1.0000 0345028 1580537028.60 151.5288 59.9994 32.0000 1.9842 1.9853 417.2976 417.5827 0.0429 -1.0000 -1.0000 0345106 1580537028.70 151.5288 59.9994 32.0000 1.9836 1.9847 417.3510 417.6368 0.0430 -1.0000 -1.0000 0345169 1580537028.80 151.5288 59.9994 32.0000 1.9825 1.9836 417.5586 417.8450 0.0430 -1.0000 -1.0000 0345872 1580537028.90 151.5288 59.9994 32.0000 1.9835 1.9846 417.5612 417.8467 0.0429 -1.0000 -1.0000 0345950 1580537029.00 151.5288 59.9994 32.0000 1.9834 1.9845 417.5027 417.7877 0.0428 -1.0000 -1.0000 0346013 1580537029.10 151.5084 59.9994 32.0000 1.9842 1.9853 417.3767 417.6628 0.0429 -1.0000 -1.0000 0346091 1580537029.20 151.4894 59.9994 32.0000 1.9843 1.9854 417.3716 417.6568 0.0430 -1.0000 -1.0000 0346247 1580537029.30 151.4894 59.9994 32.0000 1.9835 1.9846 417.4681 417.7533 0.0428 -1.0000 -1.0000 0346309 1580537029.40 151.4894 59.9994 32.0000 1.9834 1.9845 417.5525 417.8386 0.0430 -1.0000 -1.0000 0346372 1580537029.50 151.4894 59.9994 32.0000 1.9826 1.9837 417.5008 417.7867 0.0430 -1.0000 -1.0000 0346435 1580537029.60 151.4894 59.9994 32.0000 1.9839 1.9850 417.4323 417.7188 0.0431 -1.0000 -1.0000 0346497 1580537029.70 151.5150 59.9994 32.0000 1.9839 1.9850 417.3761 417.6621 0.0430 -1.0000 -1.0000 0346575 1580537029.80 151.5150 59.9994 32.0000 1.9843 1.9854 417.3626 417.6483 0.0429 -1.0000 -1.0000 0346763 1580537029.90 151.5150 59.9994 32.0000 1.9832 1.9844 417.4540 417.7393 0.0429 -1.0000 -1.0000 0346825 1580537030.00 151.5150 59.9994 32.0000 1.9832 1.9843 417.6185 417.9025 0.0427 -1.0000 -1.0000 0346903 1580537030.10 151.5150 59.9994 32.0000 1.9830 1.9841 417.5993 417.8843 0.0429 -1.0000 -1.0000 0346966 1580537030.20 151.5150 59.9994 32.0000 1.9834 1.9845 417.5544 417.8398 0.0429 -1.0000 -1.0000 0347028 1580537030.30 151.4980 59.9994 32.0000 1.9843 1.9854 417.4503 417.7353 0.0429 -1.0000 -1.0000 0347106 1580537030.40 151.4895 59.9994 32.0000 1.9835 1.9846 417.4684 417.7546 0.0431 -1.0000 -1.0000 0347169 1580537030.50 151.4895 59.9994 32.0000 1.9837 1.9849 417.4942 417.7799 0.0429 -1.0000 -1.0000 0347231 1580537030.60 151.4895 59.9994 32.0000 1.9838 1.9849 417.5780 417.8639 0.0430 -1.0000 -1.0000 0347294 1580537030.70 151.4941 59.9994 32.0000 1.9839 1.9851 417.5449 417.8306 0.0429 -1.0000 -1.0000 0347356 1580537030.80 151.5123 59.9994 32.0000 1.9844 1.9855 417.4640 417.7501 0.0430 -1.0000 -1.0000 0347419 1580537030.90 151.5123 59.9994 32.0000 1.9840 1.9851 417.3546 417.6396 0.0429 -1.0000 -1.0000 0347497 1580537031.00 151.5123 59.9994 32.0000 1.9836 1.9847 417.4080 417.6938 0.0430 -1.0000 -1.0000 0347559 1580537031.10 151.5123 59.9994 32.0000 1.9832 1.9843 417.5021 417.7882 0.0430 -1.0000 -1.0000 0347638 1580537031.20 151.5123 59.9994 32.0000 1.9835 1.9847 417.6263 417.9136 0.0431 -1.0000 -1.0000 0347700 1580537031.30 151.5123 59.9994 32.0000 1.9839 1.9850 417.5806 417.8661 0.0429 -1.0000 -1.0000 0348435 1580537031.40 151.5453 59.9994 32.0000 1.9838 1.9849 417.5962 417.8826 0.0430 -1.0000 -1.0000 0348513 1580537031.50 151.5526 59.9994 32.0000 1.9842 1.9853 417.4628 417.7481 0.0429 -1.0000 -1.0000 0348575 1580537031.60 151.5526 59.9994 32.0000 1.9828 1.9839 417.6413 417.9276 0.0430 -1.0000 -1.0000 0348638 1580537031.70 151.5526 59.9994 32.0000 1.9834 1.9845 417.6894 417.9753 0.0429 -1.0000 -1.0000 0348700 1580537031.80 151.5526 59.9994 32.0000 1.9840 1.9852 417.4625 417.7482 0.0430 -1.0000 -1.0000 0348763 1580537031.90 151.5526 59.9994 32.0000 1.9840 1.9851 417.3027 417.5889 0.0431 -1.0000 -1.0000 0348825 1580537032.00 151.5498 59.9994 32.0000 1.9840 1.9852 417.4270 417.7123 0.0428 -1.0000 -1.0000 0349028 1580537032.10 151.5284 59.9994 32.0000 1.9839 1.9850 417.4649 417.7503 0.0429 -1.0000 -1.0000 0349091 1580537032.20 151.5284 59.9994 32.0000 1.9828 1.9839 417.4886 417.7737 0.0428 -1.0000 -1.0000 0349153 1580537032.30 151.5284 59.9994 32.0000 1.9831 1.9842 417.4810 417.7674 0.0431 -1.0000 -1.0000 0349231 1580537032.40 151.5284 59.9994 32.0000 1.9830 1.9841 417.4049 417.6901 0.0429 -1.0000 -1.0000 0349294 1580537032.50 151.5284 59.9994 32.0000 1.9837 1.9848 417.3619 417.6474 0.0430 -1.0000 -1.0000 0349356 1580537032.60 151.5148 59.9994 32.0000 1.9834 1.9845 417.5419 417.8272 0.0428 -1.0000 -1.0000 0349435 1580537032.70 151.5148 59.9994 32.0000 1.9831 1.9842 417.5621 417.8471 0.0429 -1.0000 -1.0000 0349497 1580537032.80 151.5148 59.9994 32.0000 1.9829 1.9841 417.4113 417.6969 0.0429 -1.0000 -1.0000 0349559 1580537032.90 151.5148 59.9994 32.0000 1.9836 1.9848 417.2915 417.5768 0.0429 -1.0000 -1.0000 0350138 1580537033.00 151.5148 59.9994 32.0000 1.9836 1.9847 417.3668 417.6524 0.0429 -1.0000 -1.0000 0350200 1580537033.10 151.5182 59.9994 32.0000 1.9827 1.9838 417.5654 417.8499 0.0428 -1.0000 -1.0000 0350278 1580537033.20 151.5430 59.9994 32.0000 1.9828 1.9839 417.5130 417.7986 0.0430 -1.0000 -1.0000 0350341 1580537033.30 151.5430 59.9994 32.0000 1.9841 1.9852 417.3944 417.6802 0.0429 -1.0000 -1.0000 0350435 1580537033.40 151.5430 59.9994 32.0000 1.9837 1.9848 417.4105 417.6955 0.0429 -1.0000 -1.0000 0350513 1580537033.50 151.5430 59.9994 32.0000 1.9832 1.9843 417.4377 417.7233 0.0429 -1.0000 -1.0000 0350575 1580537033.60 151.5430 59.9994 32.0000 1.9831 1.9842 417.6252 417.9105 0.0429 -1.0000 -1.0000 0350638 1580537033.70 151.4527 59.9994 32.0000 1.9834 1.9845 417.4923 417.7777 0.0429 -1.0000 -1.0000 0350716 1580537033.80 151.4520 59.9994 32.0000 1.9845 1.9856 417.2999 417.5860 0.0430 -1.0000 -1.0000 0350778 1580537033.90 151.4520 59.9994 32.0000 1.9843 1.9854 417.3602 417.6448 0.0428 -1.0000 -1.0000 0350841 1580537034.00 151.4520 59.9994 32.0000 1.9845 1.9856 417.3358 417.6213 0.0429 -1.0000 -1.0000 0350919 1580537034.10 151.4520 59.9994 32.0000 1.9830 1.9841 417.4656 417.7517 0.0430 -1.0000 -1.0000 0350981 1580537034.20 151.4520 59.9994 32.0000 1.9827 1.9838 417.6474 417.9331 0.0430 -1.0000 -1.0000 0351044 1580537034.30 151.4481 59.9994 32.0000 1.9837 1.9848 417.5335 417.8194 0.0429 -1.0000 -1.0000 0351106 1580537034.40 151.4481 59.9994 32.0000 1.9843 1.9854 417.3760 417.6613 0.0429 -1.0000 -1.0000 0351184 1580537034.50 151.4481 59.9994 32.0000 1.9838 1.9849 417.3012 417.5864 0.0429 -1.0000 -1.0000 0351247 1580537034.60 151.4481 59.9994 32.0000 1.9836 1.9847 417.4128 417.6973 0.0428 -1.0000 -1.0000 0351341 1580537034.70 151.4481 59.9994 32.0000 1.9832 1.9843 417.5589 417.8442 0.0429 -1.0000 -1.0000 0351403 1580537034.80 151.4481 59.9994 32.0000 1.9835 1.9846 417.5428 417.8287 0.0429 -1.0000 -1.0000 0351466 1580537034.90 151.4481 59.9994 32.0000 1.9839 1.9850 417.3059 417.5913 0.0429 -1.0000 -1.0000 0351529 1580537035.00 151.5028 59.9986 32.0000 1.9848 1.9859 417.3250 417.6097 0.0428 -1.0000 -1.0000 0351763 1580537035.10 151.5028 59.9986 32.0000 1.9841 1.9852 417.4026 417.6878 0.0429 -1.0000 -1.0000 0351825 1580537035.20 151.5028 59.9986 32.0000 1.9834 1.9846 417.5544 417.8401 0.0429 -1.0000 -1.0000 0351888 1580537035.30 151.5028 59.9986 32.0000 1.9835 1.9846 417.5068 417.7912 0.0427 -1.0000 -1.0000 0351950 1580537035.40 151.5028 59.9986 32.0000 1.9838 1.9850 417.4187 417.7032 0.0429 -1.0000 -1.0000 0352029 1580537035.50 151.5548 59.9986 32.0000 1.9843 1.9854 417.3573 417.6437 0.0430 -1.0000 -1.0000 0352528 1580537035.60 151.5787 59.9986 32.0000 1.9836 1.9847 417.3695 417.6552 0.0429 -1.0000 -1.0000 0352591 1580537035.70 151.5787 59.9986 32.0000 1.9830 1.9841 417.4795 417.7647 0.0429 -1.0000 -1.0000 0352669 1580537035.80 151.5787 59.9986 32.0000 1.9831 1.9842 417.5717 417.8571 0.0429 -1.0000 -1.0000 0352731 1580537035.90 151.5787 59.9986 32.0000 1.9830 1.9841 417.4224 417.7075 0.0428 -1.0000 -1.0000 0352794 1580537036.00 151.5787 59.9986 32.0000 1.9832 1.9844 417.3122 417.5969 0.0428 -1.0000 -1.0000 0353028 1580537036.10 151.5466 59.9986 32.0000 1.9829 1.9840 417.3808 417.6665 0.0430 -1.0000 -1.0000 0353091 1580537036.20 151.5466 59.9986 32.0000 1.9829 1.9840 417.4846 417.7696 0.0427 -1.0000 -1.0000 0353153 1580537036.30 151.5466 59.9986 32.0000 1.9831 1.9843 417.5727 417.8590 0.0430 -1.0000 -1.0000 0353231 1580537036.40 151.5466 59.9986 32.0000 1.9832 1.9843 417.3740 417.6589 0.0429 -1.0000 -1.0000 0353294 1580537036.50 151.5466 59.9986 32.0000 1.9828 1.9839 417.3762 417.6617 0.0429 -1.0000 -1.0000 0353419 1580537036.60 151.5300 59.9986 32.0000 1.9840 1.9851 417.2680 417.5530 0.0429 -1.0000 -1.0000 0353497 1580537036.70 151.5239 59.9986 32.0000 1.9846 1.9858 417.3153 417.6017 0.0431 -1.0000 -1.0000 0353559 1580537036.80 151.5239 59.9986 32.0000 1.9833 1.9844 417.4700 417.7560 0.0429 -1.0000 -1.0000 0353622 1580537036.90 151.5239 59.9986 32.0000 1.9827 1.9838 417.4998 417.7847 0.0428 -1.0000 -1.0000 0353684 1580537037.00 151.5239 59.9986 32.0000 1.9829 1.9840 417.6349 417.9207 0.0430 -1.0000 -1.0000 0353747 1580537037.10 151.5239 59.9986 32.0000 1.9834 1.9845 417.3772 417.6621 0.0428 -1.0000 -1.0000 0353825 1580537037.20 151.5030 59.9986 32.0000 1.9838 1.9849 417.3324 417.6170 0.0429 -1.0000 -1.0000 0353888 1580537037.30 151.5030 59.9986 32.0000 1.9831 1.9842 417.2801 417.5656 0.0429 -1.0000 -1.0000 0353950 1580537037.40 151.5030 59.9986 32.0000 1.9830 1.9842 417.3673 417.6517 0.0427 -1.0000 -1.0000 0354029 1580537037.50 151.5030 59.9986 32.0000 1.9828 1.9839 417.4909 417.7753 0.0428 -1.0000 -1.0000 0354091 1580537037.60 151.5030 59.9986 32.0000 1.9833 1.9844 417.5518 417.8368 0.0428 -1.0000 -1.0000 0354169 1580537037.70 151.4846 59.9986 32.0000 1.9830 1.9841 417.5231 417.8089 0.0429 -1.0000 -1.0000 0354247 1580537037.80 151.4742 59.9986 32.0000 1.9828 1.9839 417.4298 417.7145 0.0428 -1.0000 -1.0000 0354309 1580537037.90 151.4742 59.9986 32.0000 1.9832 1.9843 417.2485 417.5336 0.0429 -1.0000 -1.0000 0354372 1580537038.00 151.4742 59.9986 32.0000 1.9831 1.9842 417.3635 417.6491 0.0429 -1.0000 -1.0000 0354435 1580537038.10 151.4742 59.9986 32.0000 1.9836 1.9847 417.3508 417.6364 0.0430 -1.0000 -1.0000 0354669 1580537038.20 151.4742 59.9986 32.0000 1.9827 1.9838 417.4409 417.7266 0.0429 -1.0000 -1.0000 0354731 1580537038.30 151.3952 59.9986 32.0000 1.9833 1.9844 417.3781 417.6625 0.0428 -1.0000 -1.0000 0354794 1580537038.40 151.3952 59.9986 32.0000 1.9835 1.9846 417.3895 417.6746 0.0428 -1.0000 -1.0000 0354872 1580537038.50 151.3952 59.9986 32.0000 1.9837 1.9848 417.4122 417.6977 0.0429 -1.0000 -1.0000 0354935 1580537038.60 151.3952 59.9986 32.0000 1.9830 1.9842 417.5641 417.8483 0.0428 -1.0000 -1.0000 0355278 1580537038.70 151.3952 59.9986 32.0000 1.9827 1.9838 417.5506 417.8360 0.0429 -1.0000 -1.0000 0355341 1580537038.80 151.3583 59.9986 32.0000 1.9834 1.9846 417.4992 417.7847 0.0429 -1.0000 -1.0000 0355403 1580537038.90 151.3561 59.9986 32.0000 1.9836 1.9847 417.4827 417.7671 0.0427 -1.0000 -1.0000 0355481 1580537039.00 151.3561 59.9986 32.0000 1.9833 1.9844 417.3013 417.5863 0.0429 -1.0000 -1.0000 0355544 1580537039.10 151.3561 59.9986 32.0000 1.9826 1.9838 417.2972 417.5816 0.0428 -1.0000 -1.0000 0356059 1580537039.20 151.3561 59.9986 32.0000 1.9830 1.9841 417.4075 417.6931 0.0430 -1.0000 -1.0000 0356122 1580537039.30 151.3561 59.9986 32.0000 1.9831 1.9842 417.4245 417.7097 0.0428 -1.0000 -1.0000 0356184 1580537039.40 151.3916 59.9986 32.0000 1.9838 1.9849 417.3606 417.6459 0.0429 -1.0000 -1.0000 0356247 1580537039.50 151.3916 59.9986 32.0000 1.9836 1.9847 417.3326 417.6176 0.0429 -1.0000 -1.0000 0356309 1580537039.60 151.3916 59.9986 32.0000 1.9831 1.9842 417.4103 417.6953 0.0428 -1.0000 -1.0000 0356684 1580537039.70 151.3916 59.9986 32.0000 1.9827 1.9838 417.5696 417.8545 0.0428 -1.0000 -1.0000 0356747 1580537039.80 151.3916 59.9986 32.0000 1.9826 1.9838 417.5772 417.8622 0.0428 -1.0000 -1.0000 0356809 1580537039.90 151.4922 59.9984 32.0000 1.9830 1.9841 417.4965 417.7816 0.0428 -1.0000 -1.0000 0356872 1580537040.00 151.4922 59.9984 32.0000 1.9837 1.9848 417.4555 417.7412 0.0429 -1.0000 -1.0000 0356997 1580537040.10 151.4922 59.9984 32.0000 1.9835 1.9846 417.3936 417.6781 0.0427 -1.0000 -1.0000 0357169 1580537040.20 151.4922 59.9984 32.0000 1.9837 1.9848 417.3816 417.6660 0.0428 -1.0000 -1.0000 0357231 1580537040.30 151.4922 59.9984 32.0000 1.9835 1.9846 417.5298 417.8150 0.0428 -1.0000 -1.0000 0357309 1580537040.40 151.4967 59.9984 32.0000 1.9829 1.9840 417.5286 417.8137 0.0429 -1.0000 -1.0000 0357372 1580537040.50 151.5162 59.9984 32.0000 1.9839 1.9850 417.4390 417.7238 0.0428 -1.0000 -1.0000 0357435 1580537040.60 151.5162 59.9984 32.0000 1.9836 1.9847 417.3472 417.6317 0.0428 -1.0000 -1.0000 0357513 1580537040.70 151.5162 59.9984 32.0000 1.9830 1.9841 417.3871 417.6713 0.0427 -1.0000 -1.0000 0357575 1580537040.80 151.5162 59.9984 32.0000 1.9834 1.9845 417.5455 417.8304 0.0428 -1.0000 -1.0000 0357638 1580537040.90 151.5162 59.9984 32.0000 1.9830 1.9841 417.6111 417.8972 0.0430 -1.0000 -1.0000 0357716 1580537041.00 151.5913 59.9984 32.0000 1.9833 1.9844 417.4570 417.7417 0.0428 -1.0000 -1.0000 0357778 1580537041.10 151.5913 59.9984 32.0000 1.9831 1.9842 417.4472 417.7315 0.0427 -1.0000 -1.0000 0357856 1580537041.20 151.5913 59.9984 32.0000 1.9839 1.9850 417.3906 417.6753 0.0428 -1.0000 -1.0000 0357919 1580537041.30 151.5913 59.9984 32.0000 1.9839 1.9850 417.3538 417.6385 0.0428 -1.0000 -1.0000 0357981 1580537041.40 151.5913 59.9984 32.0000 1.9832 1.9843 417.5101 417.7953 0.0429 -1.0000 -1.0000 0358044 1580537041.50 151.5588 59.9984 32.0000 1.9830 1.9841 417.4649 417.7495 0.0428 -1.0000 -1.0000 0358106 1580537041.60 151.5177 59.9984 32.0000 1.9833 1.9844 417.4287 417.7133 0.0428 -1.0000 -1.0000 0358169 1580537041.70 151.5177 59.9984 32.0000 1.9834 1.9845 417.3090 417.5936 0.0428 -1.0000 -1.0000 0358481 1580537041.80 151.5177 59.9984 32.0000 1.9834 1.9845 417.2860 417.5703 0.0427 -1.0000 -1.0000 0358544 1580537041.90 151.5177 59.9984 32.0000 1.9834 1.9846 417.4245 417.7083 0.0426 -1.0000 -1.0000 0358606 1580537042.00 151.5177 59.9984 32.0000 1.9828 1.9839 417.5467 417.8309 0.0427 -1.0000 -1.0000 0358669 1580537042.10 151.5043 59.9984 32.0000 1.9828 1.9839 417.5335 417.8184 0.0428 -1.0000 -1.0000 0358731 1580537042.20 151.5043 59.9984 32.0000 1.9827 1.9838 417.5310 417.8153 0.0427 -1.0000 -1.0000 0359106 1580537042.30 151.5043 59.9984 32.0000 1.9834 1.9846 417.3637 417.6474 0.0426 -1.0000 -1.0000 0359184 1580537042.40 151.5043 59.9984 32.0000 1.9833 1.9845 417.3157 417.5999 0.0428 -1.0000 -1.0000 0359247 1580537042.50 151.5043 59.9984 32.0000 1.9833 1.9844 417.3942 417.6793 0.0428 -1.0000 -1.0000 0359309 1580537042.60 151.5013 59.9984 32.0000 1.9829 1.9840 417.5035 417.7900 0.0430 -1.0000 -1.0000 0359372 1580537042.70 151.5013 59.9984 32.0000 1.9822 1.9833 417.5705 417.8553 0.0427 -1.0000 -1.0000 0359513 1580537042.80 151.5013 59.9984 32.0000 1.9829 1.9840 417.4070 417.6910 0.0427 -1.0000 -1.0000 0359575 1580537042.90 151.5013 59.9984 32.0000 1.9832 1.9843 417.3956 417.6811 0.0429 -1.0000 -1.0000 0359653 1580537043.00 151.5013 59.9984 32.0000 1.9839 1.9850 417.3600 417.6444 0.0428 -1.0000 -1.0000 0359716 1580537043.10 151.5013 59.9984 32.0000 1.9826 1.9837 417.4139 417.6994 0.0430 -1.0000 -1.0000 0359778 1580537043.20 151.4475 59.9984 32.0000 1.9820 1.9831 417.4498 417.7345 0.0428 -1.0000 -1.0000 0359841 1580537043.30 151.4475 59.9984 32.0000 1.9832 1.9843 417.5279 417.8117 0.0426 -1.0000 -1.0000 0359919 1580537043.40 151.4475 59.9984 32.0000 1.9834 1.9845 417.4654 417.7490 0.0426 -1.0000 -1.0000 0400044 1580537043.50 151.4475 59.9984 32.0000 1.9838 1.9849 417.3351 417.6196 0.0428 -1.0000 -1.0000 0400106 1580537043.60 151.4475 59.9984 32.0000 1.9839 1.9850 417.3799 417.6643 0.0428 -1.0000 -1.0000 0400185 1580537043.70 151.4613 59.9984 32.0000 1.9841 1.9852 417.3799 417.6641 0.0427 -1.0000 -1.0000 0400247 1580537043.80 151.4734 59.9984 32.0000 1.9828 1.9839 417.5513 417.8353 0.0427 -1.0000 -1.0000 0400310 1580537043.90 151.4734 59.9984 32.0000 1.9834 1.9846 417.4897 417.7739 0.0427 -1.0000 -1.0000 0400372 1580537044.00 151.4734 59.9984 32.0000 1.9832 1.9843 417.6438 417.9288 0.0428 -1.0000 -1.0000 0400450 1580537044.10 151.4734 59.9984 32.0000 1.9838 1.9849 417.4666 417.7512 0.0428 -1.0000 -1.0000 0400513 1580537044.20 151.4734 59.9984 32.0000 1.9840 1.9851 417.4227 417.7071 0.0428 -1.0000 -1.0000 0400685 1580537044.30 151.4570 59.9984 32.0000 1.9840 1.9851 417.3750 417.6601 0.0428 -1.0000 -1.0000 0400763 1580537044.40 151.4570 59.9984 32.0000 1.9837 1.9848 417.3956 417.6793 0.0427 -1.0000 -1.0000 0400825 1580537044.50 151.4570 59.9984 32.0000 1.9829 1.9840 417.5075 417.7923 0.0428 -1.0000 -1.0000 0400888 1580537044.60 151.4570 59.9984 32.0000 1.9839 1.9850 417.6040 417.8883 0.0427 -1.0000 -1.0000 0400966 1580537044.70 151.4570 59.9984 32.0000 1.9849 1.9860 417.4540 417.7379 0.0426 -1.0000 -1.0000 0401185 1580537044.80 151.4725 59.9987 32.0000 1.9838 1.9849 417.4162 417.7013 0.0429 -1.0000 -1.0000 0401247 1580537044.90 151.5344 59.9997 32.0000 1.9830 1.9841 417.5094 417.7931 0.0427 -1.0000 -1.0000 0401325 1580537045.00 151.5344 59.9997 32.0000 1.9833 1.9844 417.5826 417.8669 0.0427 -1.0000 -1.0000 0401388 1580537045.10 151.5344 59.9997 32.0000 1.9831 1.9842 417.5651 417.8493 0.0427 -1.0000 -1.0000 0401466 1580537045.20 151.5344 59.9997 32.0000 1.9839 1.9850 417.4434 417.7288 0.0428 -1.0000 -1.0000 0401935 1580537045.30 151.5344 59.9997 32.0000 1.9845 1.9856 417.3450 417.6297 0.0429 -1.0000 -1.0000 0401997 1580537045.40 151.5349 59.9997 32.0000 1.9840 1.9851 417.4198 417.7046 0.0428 -1.0000 -1.0000 0402075 1580537045.50 151.5349 59.9997 32.0000 1.9839 1.9850 417.4493 417.7342 0.0428 -1.0000 -1.0000 0402138 1580537045.60 151.5349 59.9997 32.0000 1.9830 1.9841 417.5591 417.8440 0.0429 -1.0000 -1.0000 0402200 1580537045.70 151.5349 59.9997 32.0000 1.9830 1.9841 417.5699 417.8551 0.0428 -1.0000 -1.0000 0402435 1580537045.80 151.5349 59.9997 32.0000 1.9827 1.9838 417.4866 417.7709 0.0428 -1.0000 -1.0000 0402497 1580537045.90 151.5182 59.9997 32.0000 1.9837 1.9848 417.4509 417.7358 0.0428 -1.0000 -1.0000 0402559 1580537046.00 151.5153 59.9997 32.0000 1.9835 1.9846 417.5081 417.7917 0.0426 -1.0000 -1.0000 0402638 1580537046.10 151.5153 59.9997 32.0000 1.9827 1.9838 417.6386 417.9236 0.0429 -1.0000 -1.0000 0402700 1580537046.20 151.5153 59.9997 32.0000 1.9831 1.9843 417.5881 417.8737 0.0429 -1.0000 -1.0000 0402950 1580537046.30 151.5153 59.9997 32.0000 1.9831 1.9842 417.4568 417.7414 0.0428 -1.0000 -1.0000 0403013 1580537046.40 151.5209 59.9997 32.0000 1.9837 1.9848 417.3724 417.6571 0.0428 -1.0000 -1.0000 0403075 1580537046.50 151.5815 59.9997 32.0000 1.9836 1.9847 417.3670 417.6513 0.0427 -1.0000 -1.0000 0403138 1580537046.60 151.5815 59.9997 32.0000 1.9839 1.9850 417.4685 417.7539 0.0429 -1.0000 -1.0000 0403216 1580537046.70 151.5815 59.9997 32.0000 1.9832 1.9843 417.5996 417.8837 0.0427 -1.0000 -1.0000 0403450 1580537046.80 151.5815 59.9997 32.0000 1.9833 1.9844 417.5354 417.8205 0.0429 -1.0000 -1.0000 0403513 1580537046.90 151.5815 59.9997 32.0000 1.9838 1.9850 417.3851 417.6690 0.0427 -1.0000 -1.0000 0403591 1580537047.00 151.5203 59.9997 32.0000 1.9837 1.9848 417.3763 417.6607 0.0427 -1.0000 -1.0000 0403653 1580537047.10 151.5157 59.9997 32.0000 1.9832 1.9843 417.4802 417.7639 0.0426 -1.0000 -1.0000 0403716 1580537047.20 151.5157 59.9997 32.0000 1.9833 1.9844 417.5973 417.8814 0.0427 -1.0000 -1.0000 0403778 1580537047.30 151.5157 59.9997 32.0000 1.9841 1.9852 417.5195 417.8043 0.0428 -1.0000 -1.0000 0403966 1580537047.40 151.5157 59.9997 32.0000 1.9838 1.9849 417.3997 417.6834 0.0426 -1.0000 -1.0000 0404028 1580537047.50 151.5157 59.9997 32.0000 1.9829 1.9840 417.5268 417.8110 0.0427 -1.0000 -1.0000 0404091 1580537047.60 151.4976 59.9997 32.0000 1.9830 1.9841 417.5734 417.8566 0.0426 -1.0000 -1.0000 0404153 1580537047.70 151.4976 59.9997 32.0000 1.9831 1.9842 417.5973 417.8817 0.0428 -1.0000 -1.0000 0404232 1580537047.80 151.4976 59.9997 32.0000 1.9836 1.9847 417.5307 417.8146 0.0426 -1.0000 -1.0000 0404419 1580537047.90 151.4976 59.9997 32.0000 1.9846 1.9857 417.3676 417.6524 0.0428 -1.0000 -1.0000 0404481 1580537048.00 151.4976 59.9997 32.0000 1.9839 1.9850 417.3866 417.6711 0.0428 -1.0000 -1.0000 0404544 1580537048.10 151.4376 59.9997 32.0000 1.9838 1.9849 417.5034 417.7877 0.0427 -1.0000 -1.0000 0404606 1580537048.20 151.4376 59.9997 32.0000 1.9834 1.9845 417.5879 417.8730 0.0428 -1.0000 -1.0000 0404669 1580537048.30 151.4376 59.9997 32.0000 1.9836 1.9847 417.4260 417.7111 0.0429 -1.0000 -1.0000 0404919 1580537048.40 151.4376 59.9997 32.0000 1.9839 1.9850 417.3042 417.5889 0.0428 -1.0000 -1.0000 0404997 1580537048.50 151.4376 59.9997 32.0000 1.9846 1.9857 417.2997 417.5847 0.0429 -1.0000 -1.0000 0405059 1580537048.60 151.4413 59.9997 32.0000 1.9844 1.9855 417.4788 417.7637 0.0428 -1.0000 -1.0000 0405122 1580537048.70 151.4492 59.9997 32.0000 1.9839 1.9850 417.5792 417.8644 0.0429 -1.0000 -1.0000 0405184 1580537048.80 151.4492 59.9997 32.0000 1.9833 1.9844 417.5753 417.8596 0.0427 -1.0000 -1.0000 0405669 1580537048.90 151.4492 59.9997 32.0000 1.9832 1.9843 417.5215 417.8055 0.0427 -1.0000 -1.0000 0405747 1580537049.00 151.4492 59.9997 32.0000 1.9850 1.9861 417.4086 417.6933 0.0428 -1.0000 -1.0000 0405809 1580537049.10 151.4492 59.9997 32.0000 1.9841 1.9852 417.4207 417.7052 0.0427 -1.0000 -1.0000 0405888 1580537049.20 151.5549 59.9997 32.0000 1.9838 1.9849 417.5149 417.7985 0.0427 -1.0000 -1.0000 0405950 1580537049.30 151.5549 59.9997 32.0000 1.9837 1.9849 417.5806 417.8647 0.0426 -1.0000 -1.0000 0406200 1580537049.40 151.5549 59.9997 32.0000 1.9841 1.9852 417.4208 417.7044 0.0426 -1.0000 -1.0000 0406263 1580537049.50 151.5549 59.9997 32.0000 1.9845 1.9856 417.4399 417.7240 0.0427 -1.0000 -1.0000 0406325 1580537049.60 151.5549 59.9997 32.0000 1.9840 1.9851 417.3376 417.6226 0.0429 -1.0000 -1.0000 0406388 1580537049.70 151.5261 59.9993 32.0000 1.9837 1.9848 417.5651 417.8506 0.0429 -1.0000 -1.0000 0406466 1580537049.80 151.5084 59.9990 32.0000 1.9824 1.9835 417.6965 417.9813 0.0428 -1.0000 -1.0000 0406528 1580537049.90 151.5084 59.9990 32.0000 1.9835 1.9846 417.5743 417.8592 0.0428 -1.0000 -1.0000 0406700 1580537050.00 151.5084 59.9990 32.0000 1.9838 1.9849 417.4191 417.7037 0.0428 -1.0000 -1.0000 0406778 1580537050.10 151.5084 59.9990 32.0000 1.9846 1.9857 417.3834 417.6680 0.0427 -1.0000 -1.0000 0406841 1580537050.20 151.5084 59.9990 32.0000 1.9839 1.9850 417.4182 417.7020 0.0427 -1.0000 -1.0000 0406903 1580537050.30 151.5084 59.9990 32.0000 1.9828 1.9839 417.5512 417.8349 0.0426 -1.0000 -1.0000 0406981 1580537050.40 151.5491 59.9990 32.0000 1.9824 1.9835 417.6104 417.8945 0.0427 -1.0000 -1.0000 0407169 1580537050.50 151.5491 59.9990 32.0000 1.9826 1.9837 417.4390 417.7234 0.0427 -1.0000 -1.0000 0407231 1580537050.60 151.5491 59.9990 32.0000 1.9838 1.9849 417.4947 417.7789 0.0427 -1.0000 -1.0000 0407309 1580537050.70 151.5491 59.9990 32.0000 1.9829 1.9840 417.5433 417.8275 0.0427 -1.0000 -1.0000 0407372 1580537050.80 151.5491 59.9990 32.0000 1.9824 1.9835 417.5793 417.8643 0.0429 -1.0000 -1.0000 0407435 1580537050.90 151.4992 59.9990 32.0000 1.9823 1.9834 417.5404 417.8249 0.0427 -1.0000 -1.0000 0407919 1580537051.00 151.4992 59.9990 32.0000 1.9835 1.9846 417.4709 417.7550 0.0427 -1.0000 -1.0000 0407981 1580537051.10 151.4992 59.9990 32.0000 1.9831 1.9842 417.3692 417.6531 0.0427 -1.0000 -1.0000 0408059 1580537051.20 151.4992 59.9990 32.0000 1.9834 1.9845 417.2851 417.5704 0.0429 -1.0000 -1.0000 0408122 1580537051.30 151.4992 59.9990 32.0000 1.9838 1.9849 417.4534 417.7386 0.0429 -1.0000 -1.0000 0408184 1580537051.40 151.4992 59.9990 32.0000 1.9829 1.9840 417.5046 417.7878 0.0425 -1.0000 -1.0000 0408247 1580537051.50 151.4881 59.9990 32.0000 1.9824 1.9835 417.6046 417.8890 0.0428 -1.0000 -1.0000 0408309 1580537051.60 151.4881 59.9990 32.0000 1.9834 1.9845 417.4913 417.7763 0.0428 -1.0000 -1.0000 0408372 1580537051.70 151.4881 59.9990 32.0000 1.9838 1.9849 417.3443 417.6288 0.0428 -1.0000 -1.0000 0408450 1580537051.80 151.4881 59.9990 32.0000 1.9838 1.9849 417.3972 417.6819 0.0428 -1.0000 -1.0000 0408513 1580537051.90 151.4881 59.9990 32.0000 1.9835 1.9846 417.5882 417.8730 0.0427 -1.0000 -1.0000 0408684 1580537052.00 151.5078 59.9990 32.0000 1.9832 1.9843 417.6006 417.8852 0.0428 -1.0000 -1.0000 0408763 1580537052.10 151.5078 59.9990 32.0000 1.9834 1.9845 417.5031 417.7884 0.0429 -1.0000 -1.0000 0408825 1580537052.20 151.5078 59.9990 32.0000 1.9842 1.9853 417.4401 417.7254 0.0429 -1.0000 -1.0000 0408935 1580537052.30 151.5078 59.9990 32.0000 1.9840 1.9851 417.3653 417.6507 0.0429 -1.0000 -1.0000 0409013 1580537052.40 151.5078 59.9990 32.0000 1.9832 1.9843 417.4576 417.7424 0.0428 -1.0000 -1.0000 0409075 1580537052.50 151.5078 59.9990 32.0000 1.9838 1.9849 417.5084 417.7934 0.0428 -1.0000 -1.0000 0409138 1580537052.60 151.4669 59.9990 32.0000 1.9840 1.9851 417.5945 417.8793 0.0427 -1.0000 -1.0000 0409216 1580537052.70 151.4669 59.9990 32.0000 1.9839 1.9850 417.5350 417.8187 0.0426 -1.0000 -1.0000 0409278 1580537052.80 151.4669 59.9990 32.0000 1.9849 1.9860 417.3618 417.6455 0.0426 -1.0000 -1.0000 0409341 1580537052.90 151.4669 59.9990 32.0000 1.9844 1.9855 417.3247 417.6102 0.0428 -1.0000 -1.0000 0409529 1580537053.00 151.4669 59.9990 32.0000 1.9834 1.9845 417.4882 417.7723 0.0428 -1.0000 -1.0000 0409591 1580537053.10 151.4820 59.9990 32.0000 1.9835 1.9846 417.6548 417.9397 0.0427 -1.0000 -1.0000 0409653 1580537053.20 151.4820 59.9990 32.0000 1.9836 1.9847 417.6302 417.9141 0.0427 -1.0000 -1.0000 0409716 1580537053.30 151.4820 59.9990 32.0000 1.9833 1.9844 417.5345 417.8196 0.0428 -1.0000 -1.0000 0409778 1580537053.40 151.4820 59.9990 32.0000 1.9841 1.9853 417.4267 417.7107 0.0427 -1.0000 -1.0000 0409856 1580537053.50 151.4820 59.9990 32.0000 1.9840 1.9851 417.4571 417.7408 0.0427 -1.0000 -1.0000 0410263 1580537053.60 151.4820 59.9990 32.0000 1.9834 1.9845 417.6011 417.8860 0.0428 -1.0000 -1.0000 0410325 1580537053.70 151.5498 59.9990 32.0000 1.9838 1.9849 417.5596 417.8431 0.0426 -1.0000 -1.0000 0410403 1580537053.80 151.5498 59.9990 32.0000 1.9844 1.9855 417.5738 417.8589 0.0428 -1.0000 -1.0000 0410466 1580537053.90 151.5498 59.9990 32.0000 1.9843 1.9854 417.3320 417.6168 0.0429 -1.0000 -1.0000 0410528 1580537054.00 151.5498 59.9990 32.0000 1.9835 1.9846 417.4454 417.7299 0.0427 -1.0000 -1.0000 0410763 1580537054.10 151.5498 59.9990 32.0000 1.9827 1.9838 417.5670 417.8517 0.0428 -1.0000 -1.0000 0410825 1580537054.20 151.5473 59.9990 32.0000 1.9839 1.9850 417.5155 417.8003 0.0428 -1.0000 -1.0000 0410888 1580537054.30 151.5403 59.9990 32.0000 1.9839 1.9850 417.4859 417.7705 0.0428 -1.0000 -1.0000 0410950 1580537054.40 151.5403 59.9990 32.0000 1.9840 1.9851 417.3019 417.5859 0.0428 -1.0000 -1.0000 0411013 1580537054.50 151.5403 59.9990 32.0000 1.9832 1.9844 417.3714 417.6564 0.0428 -1.0000 -1.0000 0411278 1580537054.60 151.5403 59.9990 32.0000 1.9829 1.9840 417.5853 417.8696 0.0427 -1.0000 -1.0000 0411341 1580537054.70 151.5403 59.9990 32.0000 1.9835 1.9846 417.5608 417.8450 0.0427 -1.0000 -1.0000 0411403 1580537054.80 151.5389 59.9992 32.0000 1.9838 1.9849 417.4869 417.7714 0.0427 -1.0000 -1.0000 0411481 1580537054.90 151.5388 59.9992 32.0000 1.9840 1.9851 417.3797 417.6634 0.0426 -1.0000 -1.0000 0411544 1580537055.00 151.5388 59.9992 32.0000 1.9834 1.9845 417.4510 417.7356 0.0428 -1.0000 -1.0000 0411684 1580537055.10 151.5388 59.9992 32.0000 1.9830 1.9841 417.6107 417.8950 0.0427 -1.0000 -1.0000 0411747 1580537055.20 151.5388 59.9992 32.0000 1.9831 1.9842 417.4778 417.7624 0.0428 -1.0000 -1.0000 0411809 1580537055.30 151.5273 59.9992 32.0000 1.9833 1.9844 417.3243 417.6081 0.0427 -1.0000 -1.0000 0411872 1580537055.40 151.4847 59.9992 32.0000 1.9833 1.9844 417.4405 417.7257 0.0429 -1.0000 -1.0000 0411950 1580537055.50 151.4847 59.9992 32.0000 1.9834 1.9846 417.5670 417.8520 0.0428 -1.0000 -1.0000 0412232 1580537055.60 151.4847 59.9992 32.0000 1.9830 1.9841 417.5896 417.8729 0.0426 -1.0000 -1.0000 0412294 1580537055.70 151.4847 59.9992 32.0000 1.9830 1.9841 417.5111 417.7965 0.0429 -1.0000 -1.0000 0412356 1580537055.80 151.4847 59.9992 32.0000 1.9838 1.9849 417.4060 417.6912 0.0428 -1.0000 -1.0000 0412419 1580537055.90 151.4472 59.9992 32.0000 1.9832 1.9844 417.2992 417.5840 0.0428 -1.0000 -1.0000 0412497 1580537056.00 151.4472 59.9992 32.0000 1.9836 1.9847 417.3402 417.6239 0.0427 -1.0000 -1.0000 0412763 1580537056.10 151.4472 59.9992 32.0000 1.9837 1.9848 417.5131 417.7973 0.0427 -1.0000 -1.0000 0412825 1580537056.20 151.4472 59.9992 32.0000 1.9836 1.9847 417.5121 417.7968 0.0428 -1.0000 -1.0000 0412888 1580537056.30 151.4472 59.9992 32.0000 1.9842 1.9853 417.3887 417.6735 0.0428 -1.0000 -1.0000 0412966 1580537056.40 151.4472 59.9992 32.0000 1.9841 1.9852 417.3968 417.6817 0.0428 -1.0000 -1.0000 0413028 1580537056.50 151.4222 59.9992 32.0000 1.9838 1.9849 417.5317 417.8157 0.0427 -1.0000 -1.0000 0413450 1580537056.60 151.4222 59.9992 32.0000 1.9833 1.9844 417.6011 417.8847 0.0427 -1.0000 -1.0000 0413528 1580537056.70 151.4222 59.9992 32.0000 1.9831 1.9842 417.5996 417.8841 0.0427 -1.0000 -1.0000 0413591 1580537056.80 151.4222 59.9992 32.0000 1.9833 1.9844 417.5292 417.8132 0.0427 -1.0000 -1.0000 0413653 1580537056.90 151.4222 59.9992 32.0000 1.9841 1.9852 417.4084 417.6924 0.0427 -1.0000 -1.0000 0413732 1580537057.00 151.4484 59.9992 32.0000 1.9846 1.9857 417.4535 417.7375 0.0427 -1.0000 -1.0000 0414013 1580537057.10 151.4518 59.9992 32.0000 1.9840 1.9851 417.4087 417.6933 0.0428 -1.0000 -1.0000 0414091 1580537057.20 151.4518 59.9992 32.0000 1.9835 1.9846 417.5726 417.8570 0.0427 -1.0000 -1.0000 0414153 1580537057.30 151.4518 59.9992 32.0000 1.9827 1.9838 417.5931 417.8768 0.0426 -1.0000 -1.0000 0414216 1580537057.40 151.4518 59.9992 32.0000 1.9835 1.9846 417.5680 417.8532 0.0429 -1.0000 -1.0000 0414278 1580537057.50 151.4531 59.9992 32.0000 1.9837 1.9849 417.4035 417.6880 0.0427 -1.0000 -1.0000 0414481 1580537057.60 151.4576 59.9992 32.0000 1.9829 1.9841 417.4672 417.7514 0.0427 -1.0000 -1.0000 0414544 1580537057.70 151.4576 59.9992 32.0000 1.9836 1.9847 417.5599 417.8449 0.0428 -1.0000 -1.0000 0414606 1580537057.80 151.4576 59.9992 32.0000 1.9827 1.9838 417.6240 417.9088 0.0427 -1.0000 -1.0000 0414669 1580537057.90 151.4576 59.9992 32.0000 1.9832 1.9843 417.5581 417.8420 0.0427 -1.0000 -1.0000 0414731 1580537058.00 151.4755 59.9992 32.0000 1.9833 1.9844 417.3963 417.6798 0.0426 -1.0000 -1.0000 0414809 1580537058.10 151.5163 59.9992 32.0000 1.9845 1.9856 417.4725 417.7571 0.0428 -1.0000 -1.0000 0414872 1580537058.20 151.5163 59.9992 32.0000 1.9834 1.9845 417.4464 417.7307 0.0427 -1.0000 -1.0000 0414935 1580537058.30 151.5163 59.9992 32.0000 1.9839 1.9850 417.5460 417.8303 0.0427 -1.0000 -1.0000 0415013 1580537058.40 151.5163 59.9992 32.0000 1.9837 1.9848 417.5269 417.8114 0.0427 -1.0000 -1.0000 0415075 1580537058.50 151.5163 59.9992 32.0000 1.9836 1.9847 417.3956 417.6803 0.0428 -1.0000 -1.0000 0415138 1580537058.60 151.5374 59.9992 32.0000 1.9835 1.9847 417.4190 417.7046 0.0429 -1.0000 -1.0000 0415263 1580537058.70 151.5466 59.9992 32.0000 1.9830 1.9841 417.7279 418.0123 0.0427 -1.0000 -1.0000 0415325 1580537058.80 151.5466 59.9992 32.0000 1.9843 1.9854 417.6315 417.9158 0.0427 -1.0000 -1.0000 0415388 1580537058.90 151.5466 59.9992 32.0000 1.9840 1.9851 417.4064 417.6907 0.0427 -1.0000 -1.0000 0415466 1580537059.00 151.5466 59.9992 32.0000 1.9840 1.9851 417.4375 417.7222 0.0428 -1.0000 -1.0000 0415529 1580537059.10 151.5466 59.9992 32.0000 1.9837 1.9848 417.4480 417.7317 0.0426 -1.0000 -1.0000 0415966 1580537059.20 151.4983 59.9992 32.0000 1.9835 1.9846 417.5488 417.8327 0.0427 -1.0000 -1.0000 0416029 1580537059.30 151.4983 59.9992 32.0000 1.9829 1.9840 417.7680 418.0520 0.0427 -1.0000 -1.0000 0416091 1580537059.40 151.4983 59.9992 32.0000 1.9829 1.9840 417.6463 417.9311 0.0428 -1.0000 -1.0000 0416153 1580537059.50 151.4983 59.9992 32.0000 1.9825 1.9836 417.5025 417.7870 0.0427 -1.0000 -1.0000 0416278 1580537059.60 151.4983 59.9992 32.0000 1.9827 1.9839 417.4941 417.7781 0.0427 -1.0000 -1.0000 0416450 1580537059.70 151.4983 59.9992 32.0000 1.9831 1.9842 417.6268 417.9116 0.0427 -1.0000 -1.0000 0416528 1580537059.80 151.5659 59.9999 32.0000 1.9831 1.9842 417.6817 417.9665 0.0428 -1.0000 -1.0000 0416591 1580537059.90 151.5659 59.9999 32.0000 1.9830 1.9841 417.5774 417.8615 0.0427 -1.0000 -1.0000 0416653 1580537060.00 151.5659 59.9999 32.0000 1.9836 1.9847 417.3699 417.6541 0.0426 -1.0000 -1.0000 0416716 1580537060.10 151.5659 59.9999 32.0000 1.9843 1.9854 417.4326 417.7165 0.0427 -1.0000 -1.0000 0416950 1580537060.20 151.5659 59.9999 32.0000 1.9837 1.9848 417.5189 417.8033 0.0427 -1.0000 -1.0000 0417013 1580537060.30 151.5223 59.9999 32.0000 1.9821 1.9833 417.7156 418.0003 0.0428 -1.0000 -1.0000 0417091 1580537060.40 151.5143 59.9999 32.0000 1.9827 1.9838 417.6798 417.9653 0.0429 -1.0000 -1.0000 0417138 1580537060.50 151.5143 59.9999 32.0000 1.9832 1.9843 417.6040 417.8879 0.0427 -1.0000 -1.0000 0417216 1580537060.60 151.5143 59.9999 32.0000 1.9826 1.9838 417.4888 417.7737 0.0428 -1.0000 -1.0000 0417481 1580537060.70 151.5143 59.9999 32.0000 1.9835 1.9846 417.4356 417.7193 0.0426 -1.0000 -1.0000 0417544 1580537060.80 151.5143 59.9999 32.0000 1.9832 1.9843 417.5402 417.8249 0.0428 -1.0000 -1.0000 0417591 1580537060.90 151.4655 59.9999 32.0000 1.9828 1.9839 417.6349 417.9199 0.0428 -1.0000 -1.0000 0417669 1580537061.00 151.4655 59.9999 32.0000 1.9826 1.9837 417.5561 417.8404 0.0427 -1.0000 -1.0000 0417732 1580537061.10 151.4655 59.9999 32.0000 1.9837 1.9848 417.4878 417.7714 0.0426 -1.0000 -1.0000 0417935 1580537061.20 151.4655 59.9999 32.0000 1.9843 1.9854 417.4499 417.7332 0.0426 -1.0000 -1.0000 0417997 1580537061.30 151.4655 59.9999 32.0000 1.9835 1.9847 417.4213 417.7055 0.0427 -1.0000 -1.0000 0418059 1580537061.40 151.4742 59.9999 32.0000 1.9831 1.9842 417.5182 417.8030 0.0428 -1.0000 -1.0000 0418138 1580537061.50 151.4760 59.9999 32.0000 1.9828 1.9839 417.6132 417.8974 0.0427 -1.0000 -1.0000 0418200 1580537061.60 151.4760 59.9999 32.0000 1.9830 1.9841 417.5521 417.8362 0.0427 -1.0000 -1.0000 0419044 1580537061.70 151.4760 59.9999 32.0000 1.9836 1.9847 417.4711 417.7553 0.0427 -1.0000 -1.0000 0419122 1580537061.80 151.4760 59.9999 32.0000 1.9837 1.9848 417.4556 417.7395 0.0426 -1.0000 -1.0000 0419184 1580537061.90 151.4772 59.9999 32.0000 1.9834 1.9845 417.5270 417.8120 0.0429 -1.0000 -1.0000 0419247 1580537062.00 151.5112 59.9999 32.0000 1.9834 1.9846 417.6316 417.9158 0.0427 -1.0000 -1.0000 0419325 1580537062.10 151.5112 59.9999 32.0000 1.9838 1.9849 417.5327 417.8177 0.0429 -1.0000 -1.0000 0419388 1580537062.20 151.5112 59.9999 32.0000 1.9846 1.9857 417.4178 417.7014 0.0426 -1.0000 -1.0000 0419450 1580537062.30 151.5112 59.9999 32.0000 1.9840 1.9852 417.3798 417.6642 0.0427 -1.0000 -1.0000 0419528 1580537062.40 151.5112 59.9999 32.0000 1.9836 1.9847 417.3693 417.6543 0.0429 -1.0000 -1.0000 0419591 1580537062.50 151.5126 59.9999 32.0000 1.9831 1.9842 417.6267 417.9117 0.0428 -1.0000 -1.0000 0419653 1580537062.60 151.5148 59.9999 32.0000 1.9833 1.9844 417.6453 417.9306 0.0428 -1.0000 -1.0000 0419732 1580537062.70 151.5148 59.9999 32.0000 1.9828 1.9839 417.6175 417.9014 0.0427 -1.0000 -1.0000 0419794 1580537062.80 151.5148 59.9999 32.0000 1.9836 1.9847 417.5157 417.8004 0.0428 -1.0000 -1.0000 0419856 1580537062.90 151.5148 59.9999 32.0000 1.9832 1.9843 417.4076 417.6918 0.0427 -1.0000 -1.0000 0419935 1580537063.00 151.5148 59.9999 32.0000 1.9831 1.9842 417.4816 417.7658 0.0428 -1.0000 -1.0000 0419997 1580537063.10 151.5666 59.9999 32.0000 1.9833 1.9844 417.5703 417.8544 0.0427 -1.0000 -1.0000 0420059 1580537063.20 151.5732 59.9999 32.0000 1.9829 1.9840 417.6532 417.9373 0.0427 -1.0000 -1.0000 0420138 1580537063.30 151.5732 59.9999 32.0000 1.9838 1.9849 417.5437 417.8280 0.0427 -1.0000 -1.0000 0420200 1580537063.40 151.5732 59.9999 32.0000 1.9842 1.9853 417.4377 417.7217 0.0427 -1.0000 -1.0000 0420263 1580537063.50 151.5732 59.9999 32.0000 1.9841 1.9852 417.3690 417.6532 0.0427 -1.0000 -1.0000 0420325 1580537063.60 151.5732 59.9999 32.0000 1.9839 1.9850 417.4662 417.7505 0.0427 -1.0000 -1.0000 0420388 1580537063.70 151.5732 59.9999 32.0000 1.9834 1.9846 417.5322 417.8169 0.0427 -1.0000 -1.0000 0420669 1580537063.80 151.5732 59.9999 32.0000 1.9831 1.9842 417.6093 417.8931 0.0426 -1.0000 -1.0000 0420747 1580537063.90 151.5732 59.9999 32.0000 1.9838 1.9850 417.5807 417.8644 0.0426 -1.0000 -1.0000 0420809 1580537064.00 151.5732 59.9999 32.0000 1.9833 1.9844 417.4141 417.6982 0.0427 -1.0000 -1.0000 0420888 1580537064.10 151.5732 59.9999 32.0000 1.9830 1.9841 417.4872 417.7706 0.0426 -1.0000 -1.0000 0420950 1580537064.20 151.5877 59.9999 32.0000 1.9828 1.9839 417.5121 417.7961 0.0427 -1.0000 -1.0000 0421200 1580537064.30 151.5877 59.9999 32.0000 1.9831 1.9842 417.5026 417.7877 0.0428 -1.0000 -1.0000 0421278 1580537064.40 151.5877 59.9999 32.0000 1.9838 1.9849 417.3183 417.6026 0.0428 -1.0000 -1.0000 0421341 1580537064.50 151.5877 59.9999 32.0000 1.9836 1.9847 417.3559 417.6402 0.0427 -1.0000 -1.0000 0421403 1580537064.60 151.5877 59.9999 32.0000 1.9832 1.9843 417.4860 417.7695 0.0426 -1.0000 -1.0000 0421481 1580537064.70 151.5877 59.9999 32.0000 1.9837 1.9848 417.6556 417.9392 0.0426 -1.0000 -1.0000 0421544 1580537064.80 151.5877 59.9999 32.0000 1.9837 1.9848 417.3899 417.6740 0.0427 -1.0000 -1.0000 0421606 1580537064.90 151.5692 59.9996 32.0000 1.9842 1.9853 417.3348 417.6188 0.0427 -1.0000 -1.0000 0421669 1580537065.00 151.5692 59.9996 32.0000 1.9838 1.9849 417.3376 417.6213 0.0427 -1.0000 -1.0000 0421732 1580537065.10 151.5692 59.9996 32.0000 1.9841 1.9852 417.4871 417.7721 0.0428 -1.0000 -1.0000 0421809 1580537065.20 151.5692 59.9996 32.0000 1.9830 1.9842 417.5762 417.8603 0.0427 -1.0000 -1.0000 0421872 1580537065.30 151.5692 59.9996 32.0000 1.9831 1.9842 417.5056 417.7923 0.0430 -1.0000 -1.0000 0421935 1580537065.40 151.5099 59.9996 32.0000 1.9844 1.9855 417.4097 417.6939 0.0427 -1.0000 -1.0000 0422013 1580537065.50 151.5099 59.9996 32.0000 1.9839 1.9850 417.4000 417.6833 0.0426 -1.0000 -1.0000 0422075 1580537065.60 151.5099 59.9996 32.0000 1.9838 1.9849 417.4634 417.7477 0.0427 -1.0000 -1.0000 0422138 1580537065.70 151.5099 59.9996 32.0000 1.9828 1.9839 417.5274 417.8117 0.0428 -1.0000 -1.0000 0422216 1580537065.80 151.5099 59.9996 32.0000 1.9834 1.9845 417.4831 417.7675 0.0427 -1.0000 -1.0000 0422278 1580537065.90 151.4930 59.9996 32.0000 1.9842 1.9853 417.5361 417.8203 0.0427 -1.0000 -1.0000 0422341 1580537066.00 151.4513 59.9996 32.0000 1.9848 1.9859 417.4388 417.7230 0.0428 -1.0000 -1.0000 0422403 1580537066.10 151.4513 59.9996 32.0000 1.9842 1.9853 417.3878 417.6722 0.0427 -1.0000 -1.0000 0422466 1580537066.20 151.4513 59.9996 32.0000 1.9836 1.9847 417.3666 417.6500 0.0427 -1.0000 -1.0000 0422544 1580537066.30 151.4513 59.9996 32.0000 1.9831 1.9842 417.5860 417.8707 0.0427 -1.0000 -1.0000 0423529 1580537066.40 151.4513 59.9996 32.0000 1.9836 1.9847 417.5563 417.8412 0.0428 -1.0000 -1.0000 0423591 1580537066.50 151.4528 59.9996 32.0000 1.9839 1.9850 417.4988 417.7827 0.0426 -1.0000 -1.0000 0423653 1580537066.60 151.4528 59.9996 32.0000 1.9844 1.9855 417.4624 417.7456 0.0426 -1.0000 -1.0000 0423732 1580537066.70 151.4528 59.9996 32.0000 1.9838 1.9849 417.4134 417.6986 0.0429 -1.0000 -1.0000 0423794 1580537066.80 151.4528 59.9996 32.0000 1.9833 1.9844 417.5143 417.7979 0.0427 -1.0000 -1.0000 0423856 1580537066.90 151.4528 59.9996 32.0000 1.9834 1.9845 417.6397 417.9241 0.0427 -1.0000 -1.0000 0423934 1580537067.00 151.4875 59.9996 32.0000 1.9837 1.9848 417.5052 417.7896 0.0427 -1.0000 -1.0000 0423997 1580537067.10 151.4915 59.9996 32.0000 1.9839 1.9850 417.4718 417.7559 0.0427 -1.0000 -1.0000 0424075 1580537067.20 151.4915 59.9996 32.0000 1.9847 1.9858 417.4001 417.6844 0.0427 -1.0000 -1.0000 0424138 1580537067.30 151.4915 59.9996 32.0000 1.9840 1.9851 417.4283 417.7125 0.0428 -1.0000 -1.0000 0424200 1580537067.40 151.4915 59.9996 32.0000 1.9840 1.9851 417.7233 418.0089 0.0429 -1.0000 -1.0000 0424278 1580537067.50 151.4915 59.9996 32.0000 1.9833 1.9844 417.5934 417.8782 0.0427 -1.0000 -1.0000 0424356 1580537067.60 151.5253 59.9996 32.0000 1.9839 1.9850 417.4980 417.7823 0.0427 -1.0000 -1.0000 0424403 1580537067.70 151.5253 59.9996 32.0000 1.9834 1.9845 417.4425 417.7266 0.0427 -1.0000 -1.0000 0424481 1580537067.80 151.5253 59.9996 32.0000 1.9841 1.9852 417.5218 417.8056 0.0427 -1.0000 -1.0000 0424544 1580537067.90 151.5253 59.9996 32.0000 1.9836 1.9847 417.6254 417.9087 0.0426 -1.0000 -1.0000 0424606 1580537068.00 151.5253 59.9996 32.0000 1.9830 1.9841 417.6337 417.9171 0.0426 -1.0000 -1.0000 0424684 1580537068.10 151.5253 59.9996 32.0000 1.9834 1.9845 417.5349 417.8193 0.0428 -1.0000 -1.0000 0424747 1580537068.20 151.6337 59.9996 32.0000 1.9841 1.9852 417.3548 417.6389 0.0427 -1.0000 -1.0000 0424809 1580537068.30 151.6655 59.9996 32.0000 1.9843 1.9854 417.4056 417.6890 0.0426 -1.0000 -1.0000 0424888 1580537068.40 151.6655 59.9996 32.0000 1.9839 1.9850 417.4950 417.7794 0.0428 -1.0000 -1.0000 0424950 1580537068.50 151.6655 59.9996 32.0000 1.9839 1.9850 417.5790 417.8620 0.0425 -1.0000 -1.0000 0425013 1580537068.60 151.6655 59.9996 32.0000 1.9841 1.9852 417.5762 417.8603 0.0427 -1.0000 -1.0000 0425075 1580537068.70 151.6655 59.9996 32.0000 1.9840 1.9851 417.4784 417.7626 0.0427 -1.0000 -1.0000 0425138 1580537068.80 151.6005 59.9996 32.0000 1.9840 1.9851 417.3758 417.6609 0.0428 -1.0000 -1.0000 0425200 1580537068.90 151.6005 59.9996 32.0000 1.9838 1.9849 417.4036 417.6873 0.0426 -1.0000 -1.0000 0425700 1580537069.00 151.6005 59.9996 32.0000 1.9830 1.9841 417.4762 417.7589 0.0425 -1.0000 -1.0000 0425763 1580537069.10 151.6005 59.9996 32.0000 1.9839 1.9850 417.6115 417.8955 0.0426 -1.0000 -1.0000 0425825 1580537069.20 151.6005 59.9996 32.0000 1.9842 1.9853 417.5032 417.7876 0.0428 -1.0000 -1.0000 0425903 1580537069.30 151.5272 59.9996 32.0000 1.9844 1.9855 417.3618 417.6464 0.0427 -1.0000 -1.0000 0425966 1580537069.40 151.4978 59.9996 32.0000 1.9841 1.9852 417.3233 417.6070 0.0426 -1.0000 -1.0000 0426450 1580537069.50 151.4978 59.9996 32.0000 1.9831 1.9842 417.3742 417.6577 0.0427 -1.0000 -1.0000 0426575 1580537069.60 151.4978 59.9996 32.0000 1.9828 1.9839 417.4977 417.7823 0.0428 -1.0000 -1.0000 0426638 1580537069.70 151.4978 59.9996 32.0000 1.9835 1.9846 417.3804 417.6637 0.0426 -1.0000 -1.0000 0426716 1580537069.80 151.4978 59.9996 32.0000 1.9839 1.9850 417.3368 417.6212 0.0427 -1.0000 -1.0000 0426778 1580537069.90 151.4975 59.9996 32.0000 1.9834 1.9845 417.4408 417.7244 0.0426 -1.0000 -1.0000 0426841 1580537070.00 151.4975 59.9996 32.0000 1.9825 1.9836 417.5368 417.8206 0.0427 -1.0000 -1.0000 0426919 1580537070.10 151.4975 59.9996 32.0000 1.9826 1.9837 417.5994 417.8836 0.0427 -1.0000 -1.0000 0426981 1580537070.20 151.4975 59.9996 32.0000 1.9832 1.9843 417.5706 417.8547 0.0427 -1.0000 -1.0000 0427044 1580537070.30 151.4975 59.9996 32.0000 1.9839 1.9851 417.4521 417.7357 0.0426 -1.0000 -1.0000 0427122 1580537070.40 151.4975 59.9996 32.0000 1.9845 1.9856 417.3184 417.6017 0.0427 -1.0000 -1.0000 0427216 1580537070.50 151.4865 59.9996 32.0000 1.9843 1.9854 417.4663 417.7504 0.0427 -1.0000 -1.0000 0427278 1580537070.60 151.4865 59.9996 32.0000 1.9834 1.9845 417.4910 417.7744 0.0426 -1.0000 -1.0000 0427356 1580537070.70 151.4865 59.9996 32.0000 1.9834 1.9845 417.4947 417.7781 0.0427 -1.0000 -1.0000 0427419 1580537070.80 151.4865 59.9996 32.0000 1.9841 1.9852 417.3960 417.6806 0.0428 -1.0000 -1.0000 0427481 1580537070.90 151.4865 59.9996 32.0000 1.9839 1.9850 417.3562 417.6409 0.0428 -1.0000 -1.0000 0427700 1580537071.00 151.5124 59.9996 32.0000 1.9839 1.9850 417.3983 417.6823 0.0427 -1.0000 -1.0000 0427763 1580537071.10 151.5124 59.9996 32.0000 1.9835 1.9846 417.6101 417.8938 0.0426 -1.0000 -1.0000 0427841 1580537071.20 151.5124 59.9996 32.0000 1.9836 1.9847 417.6380 417.9229 0.0427 -1.0000 -1.0000 0427903 1580537071.30 151.5124 59.9996 32.0000 1.9839 1.9850 417.5926 417.8765 0.0427 -1.0000 -1.0000 0427966 1580537071.40 151.5124 59.9996 32.0000 1.9843 1.9854 417.4637 417.7470 0.0426 -1.0000 -1.0000 0428029 1580537071.50 151.5377 59.9996 32.0000 1.9839 1.9850 417.3671 417.6516 0.0427 -1.0000 -1.0000 0428091 1580537071.60 151.5726 59.9996 32.0000 1.9835 1.9847 417.4746 417.7583 0.0427 -1.0000 -1.0000 0428169 1580537071.70 151.5726 59.9996 32.0000 1.9839 1.9850 417.6443 417.9290 0.0428 -1.0000 -1.0000 0428232 1580537071.80 151.5726 59.9996 32.0000 1.9830 1.9841 417.4806 417.7647 0.0427 -1.0000 -1.0000 0428294 1580537071.90 151.5726 59.9996 32.0000 1.9835 1.9846 417.3170 417.6008 0.0427 -1.0000 -1.0000 0428481 1580537072.00 151.5726 59.9996 32.0000 1.9830 1.9842 417.4183 417.7030 0.0428 -1.0000 -1.0000 0428544 1580537072.10 151.5316 59.9996 32.0000 1.9824 1.9835 417.6482 417.9324 0.0426 -1.0000 -1.0000 0428606 1580537072.20 151.5316 59.9996 32.0000 1.9822 1.9834 417.5344 417.8194 0.0428 -1.0000 -1.0000 0428669 1580537072.30 151.5316 59.9996 32.0000 1.9835 1.9846 417.4506 417.7350 0.0427 -1.0000 -1.0000 0428747 1580537072.40 151.5316 59.9996 32.0000 1.9837 1.9848 417.3681 417.6517 0.0427 -1.0000 -1.0000 0429231 1580537072.50 151.5316 59.9996 32.0000 1.9834 1.9845 417.2730 417.5577 0.0429 -1.0000 -1.0000 0429294 1580537072.60 151.5211 59.9996 32.0000 1.9827 1.9838 417.4633 417.7475 0.0427 -1.0000 -1.0000 0429356 1580537072.70 151.5211 59.9996 32.0000 1.9829 1.9840 417.5491 417.8346 0.0428 -1.0000 -1.0000 0429435 1580537072.80 151.5211 59.9996 32.0000 1.9827 1.9838 417.5944 417.8792 0.0428 -1.0000 -1.0000 0429497 1580537072.90 151.5211 59.9996 32.0000 1.9830 1.9841 417.5035 417.7866 0.0426 -1.0000 -1.0000 0429559 1580537073.00 151.5211 59.9996 32.0000 1.9833 1.9844 417.4163 417.7001 0.0427 -1.0000 -1.0000 0429700 1580537073.10 151.5211 59.9996 32.0000 1.9827 1.9839 417.5186 417.8034 0.0428 -1.0000 -1.0000 0429763 1580537073.20 151.4631 59.9996 32.0000 1.9824 1.9835 417.5895 417.8741 0.0427 -1.0000 -1.0000 0429825 1580537073.30 151.4631 59.9996 32.0000 1.9833 1.9844 417.5144 417.7975 0.0427 -1.0000 -1.0000 0429888 1580537073.40 151.4631 59.9996 32.0000 1.9831 1.9843 417.4501 417.7352 0.0428 -1.0000 -1.0000 0429966 1580537073.50 151.4631 59.9996 32.0000 1.9825 1.9836 417.4502 417.7347 0.0428 -1.0000 -1.0000 0430200 1580537073.60 151.4631 59.9996 32.0000 1.9830 1.9841 417.5509 417.8351 0.0427 -1.0000 -1.0000 0430263 1580537073.70 151.4631 59.9996 32.0000 1.9824 1.9835 417.5764 417.8613 0.0428 -1.0000 -1.0000 0430341 1580537073.80 151.4822 59.9996 32.0000 1.9830 1.9841 417.4587 417.7434 0.0428 -1.0000 -1.0000 0430403 1580537073.90 151.4822 59.9996 32.0000 1.9836 1.9847 417.4051 417.6896 0.0427 -1.0000 -1.0000 0430466 1580537074.00 151.4822 59.9996 32.0000 1.9841 1.9852 417.4066 417.6898 0.0426 -1.0000 -1.0000 0430700 1580537074.10 151.4822 59.9996 32.0000 1.9837 1.9848 417.5931 417.8776 0.0428 -1.0000 -1.0000 0430763 1580537074.20 151.4822 59.9996 32.0000 1.9832 1.9844 417.6206 417.9043 0.0426 -1.0000 -1.0000 0430825 1580537074.30 151.4435 59.9996 32.0000 1.9841 1.9852 417.5264 417.8102 0.0427 -1.0000 -1.0000 0430903 1580537074.40 151.4435 59.9996 32.0000 1.9836 1.9847 417.4853 417.7694 0.0427 -1.0000 -1.0000 0430966 1580537074.50 151.4435 59.9996 32.0000 1.9836 1.9847 417.5031 417.7872 0.0427 -1.0000 -1.0000 0431200 1580537074.60 151.4435 59.9996 32.0000 1.9835 1.9846 417.4545 417.7383 0.0426 -1.0000 -1.0000 0431278 1580537074.70 151.4435 59.9996 32.0000 1.9836 1.9847 417.6050 417.8885 0.0426 -1.0000 -1.0000 0431341 1580537074.80 151.4863 59.9997 32.0000 1.9832 1.9843 417.5621 417.8462 0.0427 -1.0000 -1.0000 0431403 1580537074.90 151.4863 59.9997 32.0000 1.9838 1.9849 417.4310 417.7149 0.0426 -1.0000 -1.0000 0431481 1580537075.00 151.4863 59.9997 32.0000 1.9838 1.9849 417.3814 417.6653 0.0427 -1.0000 -1.0000 0431716 1580537075.10 151.4863 59.9997 32.0000 1.9848 1.9859 417.3258 417.6102 0.0427 -1.0000 -1.0000 0431778 1580537075.20 151.4863 59.9997 32.0000 1.9835 1.9846 417.4793 417.7636 0.0428 -1.0000 -1.0000 0431841 1580537075.30 151.4907 59.9997 32.0000 1.9827 1.9838 417.6021 417.8867 0.0428 -1.0000 -1.0000 0431903 1580537075.40 151.5062 59.9997 32.0000 1.9835 1.9846 417.5985 417.8830 0.0427 -1.0000 -1.0000 0431981 1580537075.50 151.5062 59.9997 32.0000 1.9834 1.9846 417.4240 417.7085 0.0427 -1.0000 -1.0000 0432684 1580537075.60 151.5062 59.9997 32.0000 1.9831 1.9842 417.4575 417.7425 0.0429 -1.0000 -1.0000 0432747 1580537075.70 151.5062 59.9997 32.0000 1.9822 1.9833 417.4812 417.7659 0.0427 -1.0000 -1.0000 0432825 1580537075.80 151.5062 59.9997 32.0000 1.9825 1.9836 417.6546 417.9381 0.0426 -1.0000 -1.0000 0432888 1580537075.90 151.5228 59.9997 32.0000 1.9833 1.9844 417.5364 417.8217 0.0429 -1.0000 -1.0000 0432950 1580537076.00 151.5228 59.9997 32.0000 1.9837 1.9849 417.3862 417.6709 0.0427 -1.0000 -1.0000 0433044 1580537076.10 151.5228 59.9997 32.0000 1.9843 1.9854 417.2759 417.5597 0.0427 -1.0000 -1.0000 0433216 1580537076.20 151.5228 59.9997 32.0000 1.9832 1.9843 417.5150 417.7994 0.0428 -1.0000 -1.0000 0433278 1580537076.30 151.5228 59.9997 32.0000 1.9827 1.9838 417.5368 417.8218 0.0428 -1.0000 -1.0000 0433341 1580537076.40 151.4899 59.9997 32.0000 1.9837 1.9848 417.5135 417.7976 0.0427 -1.0000 -1.0000 0433403 1580537076.50 151.4899 59.9997 32.0000 1.9832 1.9843 417.3435 417.6276 0.0427 -1.0000 -1.0000 0433466 1580537076.60 151.4899 59.9997 32.0000 1.9834 1.9845 417.3520 417.6362 0.0427 -1.0000 -1.0000 0433622 1580537076.70 151.4899 59.9997 32.0000 1.9829 1.9841 417.4656 417.7498 0.0427 -1.0000 -1.0000 0433684 1580537076.80 151.4899 59.9997 32.0000 1.9825 1.9836 417.5972 417.8815 0.0427 -1.0000 -1.0000 0433747 1580537076.90 151.4899 59.9997 32.0000 1.9836 1.9847 417.5379 417.8228 0.0428 -1.0000 -1.0000 0433809 1580537077.00 151.4035 59.9997 32.0000 1.9832 1.9843 417.4232 417.7075 0.0427 -1.0000 -1.0000 0433872 1580537077.10 151.4035 59.9997 32.0000 1.9843 1.9855 417.3955 417.6791 0.0426 -1.0000 -1.0000 0433950 1580537077.20 151.4035 59.9997 32.0000 1.9833 1.9844 417.3952 417.6797 0.0428 -1.0000 -1.0000 0434013 1580537077.30 151.4035 59.9997 32.0000 1.9824 1.9835 417.5405 417.8252 0.0428 -1.0000 -1.0000 0434075 1580537077.40 151.4035 59.9997 32.0000 1.9824 1.9835 417.5805 417.8660 0.0429 -1.0000 -1.0000 0434153 1580537077.50 151.4035 59.9997 32.0000 1.9837 1.9848 417.3334 417.6180 0.0428 -1.0000 -1.0000 0434216 1580537077.60 151.4072 59.9997 32.0000 1.9836 1.9848 417.3363 417.6207 0.0428 -1.0000 -1.0000 0434278 1580537077.70 151.4072 59.9997 32.0000 1.9827 1.9839 417.3896 417.6745 0.0428 -1.0000 -1.0000 0434356 1580537077.80 151.4072 59.9997 32.0000 1.9828 1.9839 417.6555 417.9403 0.0428 -1.0000 -1.0000 0434450 1580537077.90 151.4072 59.9997 32.0000 1.9829 1.9840 417.5340 417.8189 0.0428 -1.0000 -1.0000 0434528 1580537078.00 151.4072 59.9997 32.0000 1.9837 1.9848 417.5120 417.7968 0.0428 -1.0000 -1.0000 0434606 1580537078.10 151.4296 59.9997 32.0000 1.9838 1.9849 417.3197 417.6035 0.0427 -1.0000 -1.0000 0434684 1580537078.20 151.4734 59.9997 32.0000 1.9841 1.9852 417.3769 417.6614 0.0428 -1.0000 -1.0000 0434747 1580537078.30 151.4734 59.9997 32.0000 1.9833 1.9844 417.4365 417.7195 0.0425 -1.0000 -1.0000 0434825 1580537078.40 151.4734 59.9997 32.0000 1.9834 1.9845 417.5933 417.8779 0.0427 -1.0000 -1.0000 0434888 1580537078.50 151.4734 59.9997 32.0000 1.9831 1.9842 417.6112 417.8963 0.0429 -1.0000 -1.0000 0434950 1580537078.60 151.4734 59.9997 32.0000 1.9837 1.9848 417.4517 417.7361 0.0427 -1.0000 -1.0000 0435435 1580537078.70 151.4734 59.9997 32.0000 1.9834 1.9845 417.4393 417.7238 0.0428 -1.0000 -1.0000 0435497 1580537078.80 151.5163 59.9997 32.0000 1.9826 1.9837 417.5398 417.8242 0.0427 -1.0000 -1.0000 0435559 1580537078.90 151.5290 59.9997 32.0000 1.9826 1.9837 417.5868 417.8709 0.0427 -1.0000 -1.0000 0435638 1580537079.00 151.5290 59.9997 32.0000 1.9838 1.9849 417.3683 417.6531 0.0428 -1.0000 -1.0000 0435700 1580537079.10 151.5290 59.9997 32.0000 1.9840 1.9851 417.4011 417.6856 0.0427 -1.0000 -1.0000 0435935 1580537079.20 151.5290 59.9997 32.0000 1.9828 1.9839 417.4463 417.7313 0.0429 -1.0000 -1.0000 0435997 1580537079.30 151.5290 59.9997 32.0000 1.9823 1.9834 417.5648 417.8504 0.0429 -1.0000 -1.0000 0436060 1580537079.40 151.5387 59.9997 32.0000 1.9829 1.9840 417.5307 417.8152 0.0427 -1.0000 -1.0000 0436138 1580537079.50 151.5387 59.9997 32.0000 1.9835 1.9846 417.5001 417.7844 0.0428 -1.0000 -1.0000 0436200 1580537079.60 151.5387 59.9997 32.0000 1.9837 1.9848 417.3568 417.6419 0.0429 -1.0000 -1.0000 0436263 1580537079.70 151.5387 59.9997 32.0000 1.9830 1.9841 417.3994 417.6844 0.0428 -1.0000 -1.0000 0436435 1580537079.80 151.5387 59.9997 32.0000 1.9830 1.9842 417.5568 417.8416 0.0428 -1.0000 -1.0000 0436497 1580537079.90 151.4870 59.9995 32.0000 1.9830 1.9841 417.4648 417.7501 0.0429 -1.0000 -1.0000 0436544 1580537080.00 151.4784 59.9995 32.0000 1.9834 1.9845 417.4411 417.7258 0.0428 -1.0000 -1.0000 0436622 1580537080.10 151.4784 59.9995 32.0000 1.9833 1.9844 417.3785 417.6636 0.0429 -1.0000 -1.0000 0436684 1580537080.20 151.4784 59.9995 32.0000 1.9832 1.9843 417.5008 417.7847 0.0427 -1.0000 -1.0000 0437419 1580537080.30 151.4784 59.9995 32.0000 1.9828 1.9839 417.5452 417.8306 0.0428 -1.0000 -1.0000 0437497 1580537080.40 151.4784 59.9995 32.0000 1.9829 1.9840 417.5776 417.8629 0.0429 -1.0000 -1.0000 0437575 1580537080.50 151.4784 59.9995 32.0000 1.9835 1.9846 417.3906 417.6757 0.0429 -1.0000 -1.0000 0437638 1580537080.60 151.4544 59.9995 32.0000 1.9836 1.9847 417.2973 417.5826 0.0429 -1.0000 -1.0000 0437716 1580537080.70 151.4544 59.9995 32.0000 1.9842 1.9853 417.3751 417.6596 0.0427 -1.0000 -1.0000 0437778 1580537080.80 151.4544 59.9995 32.0000 1.9841 1.9853 417.4992 417.7847 0.0429 -1.0000 -1.0000 0437841 1580537080.90 151.4544 59.9995 32.0000 1.9836 1.9847 417.6063 417.8915 0.0429 -1.0000 -1.0000 0437903 1580537081.00 151.4544 59.9995 32.0000 1.9835 1.9846 417.5467 417.8313 0.0428 -1.0000 -1.0000 0437966 1580537081.10 151.4544 59.9995 32.0000 1.9847 1.9858 417.4017 417.6859 0.0428 -1.0000 -1.0000 0438044 1580537081.20 151.4544 59.9995 32.0000 1.9835 1.9846 417.4664 417.7516 0.0429 -1.0000 -1.0000 0438169 1580537081.30 151.4544 59.9995 32.0000 1.9833 1.9844 417.5287 417.8140 0.0429 -1.0000 -1.0000 0438232 1580537081.40 151.4544 59.9995 32.0000 1.9829 1.9841 417.6253 417.9099 0.0428 -1.0000 -1.0000 0438309 1580537081.50 151.4544 59.9995 32.0000 1.9829 1.9841 417.6347 417.9200 0.0429 -1.0000 -1.0000 0438372 1580537081.60 151.4544 59.9995 32.0000 1.9840 1.9851 417.3689 417.6541 0.0429 -1.0000 -1.0000 0438435 1580537081.70 151.4544 59.9995 32.0000 1.9840 1.9851 417.2590 417.5436 0.0428 -1.0000 -1.0000 0438513 1580537081.80 151.4988 59.9995 32.0000 1.9836 1.9847 417.4052 417.6896 0.0428 -1.0000 -1.0000 0438622 1580537081.90 151.4988 59.9995 32.0000 1.9837 1.9849 417.5816 417.8664 0.0428 -1.0000 -1.0000 0438684 1580537082.00 151.4934 59.9995 32.0000 1.9836 1.9847 417.4116 417.6961 0.0428 -1.0000 -1.0000 0438763 1580537082.10 151.4941 59.9995 32.0000 1.9847 1.9858 417.3120 417.5972 0.0429 -1.0000 -1.0000 0438825 1580537082.20 151.4941 59.9995 32.0000 1.9835 1.9846 417.3198 417.6048 0.0428 -1.0000 -1.0000 0438888 1580537082.30 151.4941 59.9995 32.0000 1.9832 1.9843 417.5306 417.8160 0.0429 -1.0000 -1.0000 0438950 1580537082.40 151.4941 59.9995 32.0000 1.9828 1.9839 417.5574 417.8423 0.0428 -1.0000 -1.0000 0439028 1580537082.50 151.4941 59.9995 32.0000 1.9842 1.9853 417.5329 417.8186 0.0430 -1.0000 -1.0000 0439106 1580537082.60 151.4941 59.9995 32.0000 1.9839 1.9850 417.4166 417.7011 0.0428 -1.0000 -1.0000 0439169 1580537082.70 151.4941 59.9995 32.0000 1.9839 1.9850 417.4577 417.7429 0.0428 -1.0000 -1.0000 0439294 1580537082.80 151.4941 59.9995 32.0000 1.9838 1.9849 417.5374 417.8228 0.0429 -1.0000 -1.0000 0439356 1580537082.90 151.5686 59.9995 32.0000 1.9830 1.9841 417.6968 417.9816 0.0428 -1.0000 -1.0000 0439435 1580537083.00 151.5686 59.9995 32.0000 1.9829 1.9840 417.5810 417.8672 0.0430 -1.0000 -1.0000 0439497 1580537083.10 151.5686 59.9995 32.0000 1.9834 1.9845 417.5334 417.8194 0.0429 -1.0000 -1.0000 0439575 1580537083.20 151.5686 59.9995 32.0000 1.9833 1.9844 417.4709 417.7562 0.0429 -1.0000 -1.0000 0439825 1580537083.30 151.5686 59.9995 32.0000 1.9836 1.9847 417.5694 417.8542 0.0428 -1.0000 -1.0000 0439888 1580537083.40 151.5880 59.9995 32.0000 1.9834 1.9845 417.6047 417.8895 0.0428 -1.0000 -1.0000 0439966 1580537083.50 151.5905 59.9995 32.0000 1.9832 1.9843 417.6166 417.9018 0.0428 -1.0000 -1.0000 0440029 1580537083.60 151.5905 59.9995 32.0000 1.9838 1.9849 417.5058 417.7907 0.0429 -1.0000 -1.0000 0440091 1580537083.70 151.5905 59.9995 32.0000 1.9843 1.9854 417.3700 417.6550 0.0428 -1.0000 -1.0000 0440325 1580537083.80 151.5905 59.9995 32.0000 1.9845 1.9856 417.4389 417.7239 0.0429 -1.0000 -1.0000 0440388 1580537083.90 151.5905 59.9995 32.0000 1.9838 1.9849 417.5047 417.7905 0.0429 -1.0000 -1.0000 0440450 1580537084.00 151.5413 59.9995 32.0000 1.9825 1.9836 417.7071 417.9926 0.0429 -1.0000 -1.0000 0440513 1580537084.10 151.5413 59.9995 32.0000 1.9833 1.9844 417.5734 417.8586 0.0428 -1.0000 -1.0000 0440575 1580537084.20 151.5413 59.9995 32.0000 1.9838 1.9849 417.4594 417.7436 0.0428 -1.0000 -1.0000 0440638 1580537084.30 151.5413 59.9995 32.0000 1.9844 1.9855 417.4211 417.7052 0.0427 -1.0000 -1.0000 0440950 1580537084.40 151.5413 59.9995 32.0000 1.9835 1.9846 417.6311 417.9152 0.0428 -1.0000 -1.0000 0441013 1580537084.50 151.4781 59.9995 32.0000 1.9838 1.9850 417.5763 417.8616 0.0428 -1.0000 -1.0000 0441075 1580537084.60 151.4781 59.9995 32.0000 1.9839 1.9850 417.5712 417.8571 0.0430 -1.0000 -1.0000 0441153 1580537084.70 151.4781 59.9995 32.0000 1.9840 1.9851 417.4112 417.6971 0.0429 -1.0000 -1.0000 0441216 1580537084.80 151.4781 59.9995 32.0000 1.9842 1.9854 417.3574 417.6419 0.0427 -1.0000 -1.0000 0441544 1580537084.90 151.4781 59.9995 32.0000 1.9838 1.9849 417.4673 417.7524 0.0429 -1.0000 -1.0000 0441606 1580537085.00 151.4781 59.9995 32.0000 1.9837 1.9848 417.6365 417.9214 0.0428 -1.0000 -1.0000 0441700 1580537085.10 151.4781 59.9995 32.0000 1.9834 1.9845 417.5523 417.8379 0.0429 -1.0000 -1.0000 0441778 1580537085.20 151.4781 59.9995 32.0000 1.9833 1.9844 417.4556 417.7421 0.0430 -1.0000 -1.0000 0441841 1580537085.30 151.4788 59.9998 32.0000 1.9838 1.9849 417.4054 417.6901 0.0428 -1.0000 -1.0000 0442059 1580537085.40 151.4859 59.9998 32.0000 1.9831 1.9842 417.6361 417.9211 0.0429 -1.0000 -1.0000 0442138 1580537085.50 151.4859 59.9998 32.0000 1.9830 1.9841 417.6272 417.9121 0.0428 -1.0000 -1.0000 0442200 1580537085.60 151.4859 59.9998 32.0000 1.9837 1.9848 417.6397 417.9256 0.0430 -1.0000 -1.0000 0442263 1580537085.70 151.4853 59.9998 32.0000 1.9839 1.9850 417.5441 417.8299 0.0429 -1.0000 -1.0000 0442341 1580537085.80 151.4653 59.9998 32.0000 1.9840 1.9851 417.4051 417.6906 0.0429 -1.0000 -1.0000 0442528 1580537085.90 151.4653 59.9998 32.0000 1.9842 1.9853 417.3526 417.6382 0.0430 -1.0000 -1.0000 0442591 1580537086.00 151.4653 59.9998 32.0000 1.9834 1.9845 417.3200 417.6056 0.0429 -1.0000 -1.0000 0442669 1580537086.10 151.5509 59.9998 32.0000 1.9831 1.9842 417.5607 417.8456 0.0428 -1.0000 -1.0000 0442731 1580537086.20 151.5690 59.9998 32.0000 1.9822 1.9833 417.5863 417.8719 0.0429 -1.0000 -1.0000 0442794 1580537086.30 151.5690 59.9998 32.0000 1.9838 1.9849 417.5945 417.8801 0.0429 -1.0000 -1.0000 0443200 1580537086.40 151.5690 59.9998 32.0000 1.9847 1.9858 417.5229 417.8087 0.0430 -1.0000 -1.0000 0443263 1580537086.50 151.5690 59.9998 32.0000 1.9836 1.9847 417.4858 417.7717 0.0429 -1.0000 -1.0000 0443325 1580537086.60 151.5690 59.9998 32.0000 1.9830 1.9842 417.5822 417.8675 0.0429 -1.0000 -1.0000 0443403 1580537086.70 151.5634 59.9998 32.0000 1.9835 1.9846 417.5856 417.8707 0.0428 -1.0000 -1.0000 0443466 1580537086.80 151.5634 59.9998 32.0000 1.9839 1.9850 417.3137 417.5984 0.0428 -1.0000 -1.0000 0443529 1580537086.90 151.5634 59.9998 32.0000 1.9837 1.9848 417.4305 417.7158 0.0429 -1.0000 -1.0000 0443607 1580537087.00 151.5634 59.9998 32.0000 1.9831 1.9842 417.5314 417.8171 0.0429 -1.0000 -1.0000 0443669 1580537087.10 151.5634 59.9998 32.0000 1.9826 1.9837 417.5760 417.8613 0.0428 -1.0000 -1.0000 0443732 1580537087.20 151.5621 59.9998 32.0000 1.9838 1.9850 417.5151 417.8003 0.0429 -1.0000 -1.0000 0443794 1580537087.30 151.5425 59.9998 32.0000 1.9843 1.9854 417.3676 417.6529 0.0428 -1.0000 -1.0000 0444232 1580537087.40 151.5425 59.9998 32.0000 1.9840 1.9851 417.4622 417.7486 0.0430 -1.0000 -1.0000 0444309 1580537087.50 151.5425 59.9998 32.0000 1.9833 1.9844 417.4504 417.7359 0.0429 -1.0000 -1.0000 0444372 1580537087.60 151.5425 59.9998 32.0000 1.9828 1.9839 417.5309 417.8164 0.0429 -1.0000 -1.0000 0444435 1580537087.70 151.5425 59.9998 32.0000 1.9829 1.9840 417.3405 417.6255 0.0428 -1.0000 -1.0000 0444497 1580537087.80 151.5512 59.9998 32.0000 1.9836 1.9847 417.3466 417.6317 0.0428 -1.0000 -1.0000 0444778 1580537087.90 151.5512 59.9998 32.0000 1.9844 1.9855 417.4514 417.7360 0.0427 -1.0000 -1.0000 0444841 1580537088.00 151.5512 59.9998 32.0000 1.9834 1.9846 417.5874 417.8722 0.0428 -1.0000 -1.0000 0444919 1580537088.10 151.5512 59.9998 32.0000 1.9831 1.9843 417.6329 417.9182 0.0429 -1.0000 -1.0000 0444981 1580537088.20 151.5512 59.9998 32.0000 1.9837 1.9848 417.4089 417.6938 0.0428 -1.0000 -1.0000 0445044 1580537088.30 151.4937 59.9998 32.0000 1.9834 1.9846 417.4120 417.6973 0.0429 -1.0000 -1.0000 0445122 1580537088.40 151.4766 59.9998 32.0000 1.9836 1.9847 417.4495 417.7346 0.0429 -1.0000 -1.0000 0445497 1580537088.50 151.4766 59.9998 32.0000 1.9832 1.9843 417.5155 417.8006 0.0428 -1.0000 -1.0000 0445559 1580537088.60 151.4766 59.9998 32.0000 1.9831 1.9842 417.5662 417.8520 0.0429 -1.0000 -1.0000 0445622 1580537088.70 151.4766 59.9998 32.0000 1.9831 1.9842 417.5426 417.8276 0.0429 -1.0000 -1.0000 0445684 1580537088.80 151.4766 59.9998 32.0000 1.9848 1.9859 417.4252 417.7112 0.0430 -1.0000 -1.0000 0445747 1580537088.90 151.4952 59.9998 32.0000 1.9845 1.9856 417.3754 417.6604 0.0428 -1.0000 -1.0000 0445825 1580537089.00 151.4952 59.9998 32.0000 1.9839 1.9850 417.4564 417.7414 0.0428 -1.0000 -1.0000 0445903 1580537089.10 151.4952 59.9998 32.0000 1.9831 1.9842 417.6551 417.9399 0.0428 -1.0000 -1.0000 0445966 1580537089.20 151.4952 59.9998 32.0000 1.9835 1.9846 417.5615 417.8454 0.0427 -1.0000 -1.0000 0446044 1580537089.30 151.4952 59.9998 32.0000 1.9849 1.9861 417.5651 417.8500 0.0429 -1.0000 -1.0000 0446106 1580537089.40 151.5257 59.9998 32.0000 1.9838 1.9849 417.4155 417.7014 0.0430 -1.0000 -1.0000 0446169 1580537089.50 151.5257 59.9998 32.0000 1.9836 1.9847 417.3541 417.6379 0.0428 -1.0000 -1.0000 0446232 1580537089.60 151.5257 59.9998 32.0000 1.9839 1.9851 417.4439 417.7293 0.0428 -1.0000 -1.0000 0446294 1580537089.70 151.5257 59.9998 32.0000 1.9837 1.9848 417.5553 417.8401 0.0428 -1.0000 -1.0000 0446372 1580537089.80 151.5257 59.9998 32.0000 1.9839 1.9850 417.6407 417.9259 0.0429 -1.0000 -1.0000 0446435 1580537089.90 151.5257 59.9998 32.0000 1.9842 1.9853 417.3559 417.6413 0.0429 -1.0000 -1.0000 0446731 1580537090.00 151.5164 59.9997 32.0000 1.9841 1.9852 417.3813 417.6659 0.0428 -1.0000 -1.0000 0446810 1580537090.10 151.5096 59.9997 32.0000 1.9833 1.9845 417.4515 417.7369 0.0429 -1.0000 -1.0000 0446872 1580537090.20 151.5096 59.9997 32.0000 1.9827 1.9838 417.6363 417.9211 0.0428 -1.0000 -1.0000 0446935 1580537090.30 151.5096 59.9997 32.0000 1.9828 1.9839 417.6183 417.9035 0.0429 -1.0000 -1.0000 0447013 1580537090.40 151.5096 59.9997 32.0000 1.9839 1.9850 417.5721 417.8566 0.0427 -1.0000 -1.0000 0447075 1580537090.50 151.5096 59.9997 32.0000 1.9846 1.9857 417.4527 417.7371 0.0428 -1.0000 -1.0000 0447138 1580537090.60 151.5096 59.9997 32.0000 1.9839 1.9850 417.3751 417.6607 0.0430 -1.0000 -1.0000 0447216 1580537090.70 151.5102 59.9997 32.0000 1.9842 1.9853 417.4531 417.7384 0.0428 -1.0000 -1.0000 0447278 1580537090.80 151.5102 59.9997 32.0000 1.9831 1.9842 417.5824 417.8670 0.0428 -1.0000 -1.0000 0447341 1580537090.90 151.5102 59.9997 32.0000 1.9830 1.9841 417.5365 417.8221 0.0429 -1.0000 -1.0000 0447981 1580537091.00 151.5102 59.9997 32.0000 1.9841 1.9852 417.3818 417.6666 0.0429 -1.0000 -1.0000 0448044 1580537091.10 151.5102 59.9997 32.0000 1.9841 1.9852 417.3127 417.5983 0.0429 -1.0000 -1.0000 0448122 1580537091.20 151.5102 59.9997 32.0000 1.9831 1.9842 417.3914 417.6757 0.0427 -1.0000 -1.0000 0448184 1580537091.30 151.5558 59.9997 32.0000 1.9827 1.9838 417.5964 417.8815 0.0428 -1.0000 -1.0000 0448247 1580537091.40 151.5558 59.9997 32.0000 1.9835 1.9846 417.3610 417.6461 0.0429 -1.0000 -1.0000 0448309 1580537091.50 151.5558 59.9997 32.0000 1.9837 1.9848 417.3652 417.6511 0.0430 -1.0000 -1.0000 0448528 1580537091.60 151.5558 59.9997 32.0000 1.9836 1.9847 417.3368 417.6217 0.0428 -1.0000 -1.0000 0448591 1580537091.70 151.5558 59.9997 32.0000 1.9827 1.9838 417.5679 417.8530 0.0429 -1.0000 -1.0000 0448684 1580537091.80 151.5495 59.9997 32.0000 1.9824 1.9835 417.6128 417.8979 0.0428 -1.0000 -1.0000 0448747 1580537091.90 151.5358 59.9997 32.0000 1.9827 1.9838 417.5851 417.8707 0.0429 -1.0000 -1.0000 0448809 1580537092.00 151.5358 59.9997 32.0000 1.9828 1.9839 417.3997 417.6851 0.0429 -1.0000 -1.0000 0448888 1580537092.10 151.5358 59.9997 32.0000 1.9837 1.9848 417.3739 417.6593 0.0429 -1.0000 -1.0000 0448950 1580537092.20 151.5358 59.9997 32.0000 1.9825 1.9836 417.3695 417.6558 0.0430 -1.0000 -1.0000 0449013 1580537092.30 151.5358 59.9997 32.0000 1.9829 1.9840 417.5763 417.8618 0.0429 -1.0000 -1.0000 0449091 1580537092.40 151.4422 59.9997 32.0000 1.9831 1.9842 417.5607 417.8468 0.0431 -1.0000 -1.0000 0449153 1580537092.50 151.4422 59.9997 32.0000 1.9832 1.9843 417.4096 417.6955 0.0429 -1.0000 -1.0000 0449325 1580537092.60 151.4422 59.9997 32.0000 1.9840 1.9851 417.3026 417.5874 0.0428 -1.0000 -1.0000 0449403 1580537092.70 151.4422 59.9997 32.0000 1.9833 1.9844 417.3772 417.6625 0.0429 -1.0000 -1.0000 0449466 1580537092.80 151.4422 59.9997 32.0000 1.9827 1.9838 417.4335 417.7187 0.0429 -1.0000 -1.0000 0449529 1580537092.90 151.4463 59.9997 32.0000 1.9824 1.9836 417.5769 417.8626 0.0429 -1.0000 -1.0000 0449591 1580537093.00 151.4950 59.9997 32.0000 1.9830 1.9842 417.5563 417.8418 0.0429 -1.0000 -1.0000 0449778 1580537093.10 151.4950 59.9997 32.0000 1.9837 1.9848 417.4705 417.7565 0.0430 -1.0000 -1.0000 0449857 1580537093.20 151.4950 59.9997 32.0000 1.9831 1.9842 417.4424 417.7278 0.0429 -1.0000 -1.0000 0449935 1580537093.30 151.4950 59.9997 32.0000 1.9829 1.9840 417.5559 417.8408 0.0428 -1.0000 -1.0000 0450013 1580537093.40 151.4950 59.9997 32.0000 1.9830 1.9841 417.5087 417.7934 0.0428 -1.0000 -1.0000 0450075 1580537093.50 151.4676 59.9997 32.0000 1.9833 1.9844 417.4659 417.7509 0.0429 -1.0000 -1.0000 0450325 1580537093.60 151.4676 59.9997 32.0000 1.9832 1.9843 417.3895 417.6742 0.0427 -1.0000 -1.0000 0450388 1580537093.70 151.4676 59.9997 32.0000 1.9832 1.9843 417.3851 417.6707 0.0430 -1.0000 -1.0000 0450450 1580537093.80 151.4676 59.9997 32.0000 1.9830 1.9841 417.4555 417.7408 0.0429 -1.0000 -1.0000 0450513 1580537093.90 151.4676 59.9997 32.0000 1.9828 1.9839 417.5408 417.8261 0.0429 -1.0000 -1.0000 0450575 1580537094.00 151.4248 59.9997 32.0000 1.9825 1.9837 417.6601 417.9458 0.0429 -1.0000 -1.0000 0450825 1580537094.10 151.4183 59.9997 32.0000 1.9839 1.9850 417.5474 417.8331 0.0429 -1.0000 -1.0000 0450888 1580537094.20 151.4183 59.9997 32.0000 1.9835 1.9846 417.4552 417.7416 0.0431 -1.0000 -1.0000 0450950 1580537094.30 151.4183 59.9997 32.0000 1.9840 1.9851 417.3779 417.6623 0.0428 -1.0000 -1.0000 0451013 1580537094.40 151.4183 59.9997 32.0000 1.9826 1.9837 417.5015 417.7861 0.0428 -1.0000 -1.0000 0451075 1580537094.50 151.4183 59.9997 32.0000 1.9833 1.9844 417.5074 417.7926 0.0429 -1.0000 -1.0000 0451825 1580537094.60 151.4467 60.0000 32.0000 1.9831 1.9842 417.5690 417.8556 0.0430 -1.0000 -1.0000 0451903 1580537094.70 151.4467 60.0000 32.0000 1.9842 1.9854 417.4966 417.7820 0.0429 -1.0000 -1.0000 0452044 1580537094.80 151.4467 60.0000 32.0000 1.9838 1.9850 417.3546 417.6400 0.0429 -1.0000 -1.0000 0452106 1580537094.90 151.4467 60.0000 32.0000 1.9833 1.9845 417.3731 417.6576 0.0428 -1.0000 -1.0000 0452200 1580537095.00 151.4467 60.0000 32.0000 1.9834 1.9845 417.3918 417.6771 0.0430 -1.0000 -1.0000 0452278 1580537095.10 151.4599 60.0000 32.0000 1.9836 1.9847 417.4924 417.7776 0.0428 -1.0000 -1.0000 0452341 1580537095.20 151.4599 60.0000 32.0000 1.9835 1.9846 417.6049 417.8893 0.0428 -1.0000 -1.0000 0452403 1580537095.30 151.4599 60.0000 32.0000 1.9828 1.9839 417.5765 417.8617 0.0428 -1.0000 -1.0000 0452466 1580537095.40 151.4599 60.0000 32.0000 1.9844 1.9855 417.4424 417.7268 0.0428 -1.0000 -1.0000 0452544 1580537095.50 151.4599 60.0000 32.0000 1.9845 1.9856 417.4441 417.7295 0.0429 -1.0000 -1.0000 0452606 1580537095.60 151.4599 60.0000 32.0000 1.9838 1.9850 417.4997 417.7845 0.0428 -1.0000 -1.0000 0452669 1580537095.70 151.5838 60.0000 32.0000 1.9834 1.9845 417.5738 417.8597 0.0430 -1.0000 -1.0000 0452747 1580537095.80 151.5838 60.0000 32.0000 1.9838 1.9849 417.5918 417.8779 0.0430 -1.0000 -1.0000 0452809 1580537095.90 151.5838 60.0000 32.0000 1.9839 1.9850 417.5291 417.8147 0.0429 -1.0000 -1.0000 0452872 1580537096.00 151.5838 60.0000 32.0000 1.9836 1.9847 417.3561 417.6413 0.0429 -1.0000 -1.0000 0452950 1580537096.10 151.5838 60.0000 32.0000 1.9846 1.9857 417.4121 417.6975 0.0429 -1.0000 -1.0000 0453028 1580537096.20 151.6085 60.0000 32.0000 1.9842 1.9853 417.3807 417.6657 0.0428 -1.0000 -1.0000 0453091 1580537096.30 151.6087 60.0000 32.0000 1.9842 1.9853 417.5297 417.8149 0.0429 -1.0000 -1.0000 0453153 1580537096.40 151.6087 60.0000 32.0000 1.9840 1.9851 417.4961 417.7820 0.0430 -1.0000 -1.0000 0453247 1580537096.50 151.6087 60.0000 32.0000 1.9841 1.9852 417.7299 418.0153 0.0428 -1.0000 -1.0000 0453310 1580537096.60 151.6087 60.0000 32.0000 1.9840 1.9851 417.3765 417.6609 0.0427 -1.0000 -1.0000 0453450 1580537096.70 151.6087 60.0000 32.0000 1.9839 1.9850 417.3887 417.6728 0.0427 -1.0000 -1.0000 0453513 1580537096.80 151.6087 60.0000 32.0000 1.9837 1.9848 417.4860 417.7705 0.0428 -1.0000 -1.0000 0453575 1580537096.90 151.6087 60.0000 32.0000 1.9834 1.9845 417.5398 417.8252 0.0429 -1.0000 -1.0000 0453653 1580537097.00 151.6087 60.0000 32.0000 1.9835 1.9846 417.5374 417.8224 0.0429 -1.0000 -1.0000 0453716 1580537097.10 151.6087 60.0000 32.0000 1.9841 1.9852 417.4562 417.7419 0.0429 -1.0000 -1.0000 0453778 1580537097.20 151.6087 60.0000 32.0000 1.9841 1.9852 417.4675 417.7523 0.0428 -1.0000 -1.0000 0453841 1580537097.30 151.5451 60.0000 32.0000 1.9842 1.9853 417.4200 417.7048 0.0428 -1.0000 -1.0000 0453903 1580537097.40 151.5451 60.0000 32.0000 1.9828 1.9839 417.6247 417.9098 0.0428 -1.0000 -1.0000 0453981 1580537097.50 151.5451 60.0000 32.0000 1.9831 1.9843 417.6098 417.8948 0.0428 -1.0000 -1.0000 0454044 1580537097.60 151.5451 60.0000 32.0000 1.9831 1.9842 417.6415 417.9259 0.0427 -1.0000 -1.0000 0454731 1580537097.70 151.5451 60.0000 32.0000 1.9827 1.9838 417.3326 417.6167 0.0427 -1.0000 -1.0000 0454810 1580537097.80 151.5451 60.0000 32.0000 1.9835 1.9847 417.4306 417.7150 0.0428 -1.0000 -1.0000 0454872 1580537097.90 151.4847 60.0000 32.0000 1.9836 1.9848 417.5296 417.8145 0.0428 -1.0000 -1.0000 0454935 1580537098.00 151.4847 60.0000 32.0000 1.9835 1.9846 417.5059 417.7915 0.0430 -1.0000 -1.0000 0455013 1580537098.10 151.4847 60.0000 32.0000 1.9840 1.9851 417.4070 417.6917 0.0428 -1.0000 -1.0000 0455075 1580537098.20 151.4847 60.0000 32.0000 1.9839 1.9850 417.3170 417.6018 0.0428 -1.0000 -1.0000 0455138 1580537098.30 151.4847 60.0000 32.0000 1.9836 1.9847 417.3357 417.6199 0.0427 -1.0000 -1.0000 0455200 1580537098.40 151.4797 60.0000 32.0000 1.9839 1.9850 417.4061 417.6911 0.0429 -1.0000 -1.0000 0455263 1580537098.50 151.4787 60.0000 32.0000 1.9831 1.9842 417.6566 417.9421 0.0429 -1.0000 -1.0000 0455325 1580537098.60 151.4787 60.0000 32.0000 1.9832 1.9844 417.6425 417.9271 0.0427 -1.0000 -1.0000 0455403 1580537098.70 151.4787 60.0000 32.0000 1.9832 1.9843 417.4233 417.7089 0.0429 -1.0000 -1.0000 0455732 1580537098.80 151.4787 60.0000 32.0000 1.9845 1.9857 417.4446 417.7296 0.0428 -1.0000 -1.0000 0455794 1580537098.90 151.4787 60.0000 32.0000 1.9839 1.9850 417.5521 417.8378 0.0430 -1.0000 -1.0000 0455857 1580537099.00 151.4242 60.0005 32.0000 1.9835 1.9847 417.6199 417.9051 0.0428 -1.0000 -1.0000 0455919 1580537099.10 151.4242 60.0005 32.0000 1.9834 1.9845 417.5867 417.8711 0.0427 -1.0000 -1.0000 0455997 1580537099.20 151.4242 60.0005 32.0000 1.9842 1.9853 417.4398 417.7239 0.0427 -1.0000 -1.0000 0456216 1580537099.30 151.4242 60.0005 32.0000 1.9847 1.9859 417.3866 417.6706 0.0427 -1.0000 -1.0000 0456278 1580537099.40 151.4242 60.0005 32.0000 1.9840 1.9851 417.4912 417.7758 0.0428 -1.0000 -1.0000 0456341 1580537099.50 151.4242 60.0005 32.0000 1.9831 1.9842 417.5423 417.8273 0.0428 -1.0000 -1.0000 0456403 1580537099.60 151.4242 60.0005 32.0000 1.9835 1.9847 417.6037 417.8890 0.0428 -1.0000 -1.0000 0456466 1580537099.70 151.4242 60.0005 32.0000 1.9839 1.9850 417.6324 417.9170 0.0428 -1.0000 -1.0000 0456700 1580537099.80 151.4242 60.0005 32.0000 1.9848 1.9859 417.4759 417.7601 0.0427 -1.0000 -1.0000 0456763 1580537099.90 151.4242 60.0005 32.0000 1.9844 1.9855 417.3998 417.6840 0.0428 -1.0000 -1.0000 0456825 1580537100.00 151.4242 60.0005 32.0000 1.9834 1.9845 417.6539 417.9393 0.0429 -1.0000 -1.0000 0456919 1580537100.10 151.4242 60.0005 32.0000 1.9836 1.9847 417.5726 417.8577 0.0428 -1.0000 -1.0000 0456981 1580537100.20 151.4689 60.0005 32.0000 1.9836 1.9847 417.5487 417.8323 0.0427 -1.0000 -1.0000 0457044 1580537100.30 151.4689 60.0005 32.0000 1.9843 1.9854 417.3547 417.6399 0.0428 -1.0000 -1.0000 0457122 1580537100.40 151.4689 60.0005 32.0000 1.9840 1.9852 417.4239 417.7087 0.0428 -1.0000 -1.0000 0457184 1580537100.50 151.4689 60.0005 32.0000 1.9837 1.9848 417.4737 417.7581 0.0428 -1.0000 -1.0000 0457247 1580537100.60 151.4689 60.0005 32.0000 1.9829 1.9840 417.6060 417.8908 0.0428 -1.0000 -1.0000 0457325 1580537100.70 151.4689 60.0005 32.0000 1.9840 1.9851 417.5978 417.8832 0.0429 -1.0000 -1.0000 0457388 1580537100.80 151.5986 60.0005 32.0000 1.9842 1.9853 417.4843 417.7679 0.0427 -1.0000 -1.0000 0457450 1580537100.90 151.5986 60.0005 32.0000 1.9846 1.9857 417.3826 417.6677 0.0429 -1.0000 -1.0000 0457513 1580537101.00 151.5986 60.0005 32.0000 1.9839 1.9850 417.3676 417.6518 0.0427 -1.0000 -1.0000 0457575 1580537101.10 151.5986 60.0005 32.0000 1.9836 1.9847 417.5549 417.8396 0.0428 -1.0000 -1.0000 0457653 1580537101.20 151.5986 60.0005 32.0000 1.9839 1.9850 417.4552 417.7401 0.0428 -1.0000 -1.0000 0458450 1580537101.30 151.5820 60.0005 32.0000 1.9841 1.9852 417.3911 417.6759 0.0428 -1.0000 -1.0000 0458513 1580537101.40 151.5570 60.0005 32.0000 1.9839 1.9850 417.4721 417.7573 0.0428 -1.0000 -1.0000 0458575 1580537101.50 151.5570 60.0005 32.0000 1.9826 1.9837 417.5723 417.8565 0.0427 -1.0000 -1.0000 0458638 1580537101.60 151.5570 60.0005 32.0000 1.9838 1.9849 417.6022 417.8867 0.0427 -1.0000 -1.0000 0458700 1580537101.70 151.5570 60.0005 32.0000 1.9842 1.9854 417.5120 417.7971 0.0429 -1.0000 -1.0000 0458778 1580537101.80 151.5570 60.0005 32.0000 1.9844 1.9855 417.4456 417.7306 0.0428 -1.0000 -1.0000 0458841 1580537101.90 151.5570 60.0005 32.0000 1.9842 1.9853 417.4037 417.6883 0.0428 -1.0000 -1.0000 0458903 1580537102.00 151.5570 60.0005 32.0000 1.9830 1.9841 417.5386 417.8231 0.0427 -1.0000 -1.0000 0458981 1580537102.10 151.5570 60.0005 32.0000 1.9832 1.9844 417.5895 417.8741 0.0428 -1.0000 -1.0000 0459044 1580537102.20 151.5570 60.0005 32.0000 1.9841 1.9853 417.5601 417.8457 0.0429 -1.0000 -1.0000 0459231 1580537102.30 151.5570 60.0005 32.0000 1.9840 1.9852 417.3727 417.6573 0.0428 -1.0000 -1.0000 0459294 1580537102.40 151.5570 60.0005 32.0000 1.9835 1.9846 417.3870 417.6721 0.0428 -1.0000 -1.0000 0459357 1580537102.50 151.4984 60.0005 32.0000 1.9825 1.9836 417.5107 417.7950 0.0427 -1.0000 -1.0000 0459419 1580537102.60 151.4984 60.0005 32.0000 1.9836 1.9847 417.4951 417.7795 0.0428 -1.0000 -1.0000 0459497 1580537102.70 151.4984 60.0005 32.0000 1.9838 1.9849 417.4001 417.6854 0.0428 -1.0000 -1.0000 0459560 1580537102.80 151.4984 60.0005 32.0000 1.9846 1.9857 417.3660 417.6502 0.0427 -1.0000 -1.0000 0459622 1580537102.90 151.4984 60.0005 32.0000 1.9838 1.9849 417.3906 417.6751 0.0428 -1.0000 -1.0000 0459700 1580537103.00 151.4580 60.0005 32.0000 1.9830 1.9841 417.5716 417.8574 0.0428 -1.0000 -1.0000 0459763 1580537103.10 151.4580 60.0005 32.0000 1.9828 1.9839 417.5291 417.8140 0.0429 -1.0000 -1.0000 0459825 1580537103.20 151.4580 60.0005 32.0000 1.9832 1.9843 417.5865 417.8695 0.0425 -1.0000 -1.0000 0459888 1580537103.30 151.4580 60.0005 32.0000 1.9840 1.9851 417.4900 417.7740 0.0427 -1.0000 -1.0000 0500356 1580537103.40 151.4580 60.0005 32.0000 1.9836 1.9847 417.4348 417.7193 0.0428 -1.0000 -1.0000 0500435 1580537103.50 151.4604 60.0005 32.0000 1.9841 1.9852 417.5206 417.8049 0.0427 -1.0000 -1.0000 0500497 1580537103.60 151.5214 60.0005 32.0000 1.9835 1.9846 417.5729 417.8579 0.0428 -1.0000 -1.0000 0500559 1580537103.70 151.5214 60.0005 32.0000 1.9835 1.9846 417.4897 417.7744 0.0428 -1.0000 -1.0000 0500638 1580537103.80 151.5214 60.0005 32.0000 1.9843 1.9854 417.2910 417.5747 0.0426 -1.0000 -1.0000 0500700 1580537103.90 151.5214 60.0005 32.0000 1.9849 1.9860 417.3616 417.6456 0.0427 -1.0000 -1.0000 0500763 1580537104.00 151.5214 60.0005 32.0000 1.9839 1.9851 417.4055 417.6896 0.0427 -1.0000 -1.0000 0500825 1580537104.10 151.5633 60.0005 32.0000 1.9833 1.9844 417.5439 417.8297 0.0430 -1.0000 -1.0000 0500888 1580537104.20 151.5633 60.0005 32.0000 1.9831 1.9842 417.6108 417.8953 0.0427 -1.0000 -1.0000 0500950 1580537104.30 151.5633 60.0005 32.0000 1.9839 1.9850 417.4674 417.7518 0.0428 -1.0000 -1.0000 0501028 1580537104.40 151.5633 60.0005 32.0000 1.9841 1.9852 417.3882 417.6723 0.0427 -1.0000 -1.0000 0501091 1580537104.50 151.5633 60.0005 32.0000 1.9834 1.9845 417.4557 417.7401 0.0427 -1.0000 -1.0000 0501153 1580537104.60 151.5633 60.0005 32.0000 1.9832 1.9843 417.4683 417.7533 0.0429 -1.0000 -1.0000 0501232 1580537104.70 151.5433 60.0006 32.0000 1.9832 1.9843 417.5939 417.8785 0.0428 -1.0000 -1.0000 0501294 1580537104.80 151.5433 60.0006 32.0000 1.9840 1.9852 417.5402 417.8258 0.0429 -1.0000 -1.0000 0501466 1580537104.90 151.5433 60.0006 32.0000 1.9840 1.9851 417.3833 417.6681 0.0428 -1.0000 -1.0000 0501544 1580537105.00 151.5433 60.0006 32.0000 1.9839 1.9850 417.3075 417.5904 0.0426 -1.0000 -1.0000 0501607 1580537105.10 151.5433 60.0006 32.0000 1.9839 1.9850 417.3281 417.6125 0.0428 -1.0000 -1.0000 0501684 1580537105.20 151.5433 60.0006 32.0000 1.9826 1.9837 417.4576 417.7420 0.0428 -1.0000 -1.0000 0501747 1580537105.30 151.5433 60.0006 32.0000 1.9823 1.9834 417.5271 417.8116 0.0428 -1.0000 -1.0000 0502013 1580537105.40 151.5433 60.0006 32.0000 1.9825 1.9836 417.5547 417.8399 0.0428 -1.0000 -1.0000 0502091 1580537105.50 151.5433 60.0006 32.0000 1.9830 1.9841 417.5549 417.8405 0.0429 -1.0000 -1.0000 0502153 1580537105.60 151.5433 60.0006 32.0000 1.9829 1.9840 417.4237 417.7083 0.0428 -1.0000 -1.0000 0502232 1580537105.70 151.5452 60.0006 32.0000 1.9832 1.9843 417.5220 417.8073 0.0428 -1.0000 -1.0000 0502310 1580537105.80 151.5485 60.0006 32.0000 1.9825 1.9837 417.5640 417.8482 0.0427 -1.0000 -1.0000 0502544 1580537105.90 151.5485 60.0006 32.0000 1.9828 1.9839 417.4344 417.7190 0.0427 -1.0000 -1.0000 0502606 1580537106.00 151.5485 60.0006 32.0000 1.9836 1.9847 417.4424 417.7263 0.0427 -1.0000 -1.0000 0502669 1580537106.10 151.5485 60.0006 32.0000 1.9832 1.9844 417.3334 417.6190 0.0429 -1.0000 -1.0000 0502732 1580537106.20 151.5485 60.0006 32.0000 1.9837 1.9848 417.2404 417.5251 0.0428 -1.0000 -1.0000 0502810 1580537106.30 151.4951 60.0006 32.0000 1.9833 1.9844 417.3866 417.6708 0.0427 -1.0000 -1.0000 0503075 1580537106.40 151.4951 60.0006 32.0000 1.9825 1.9836 417.5543 417.8389 0.0427 -1.0000 -1.0000 0503138 1580537106.50 151.4014 60.0006 32.0000 1.9828 1.9839 417.5373 417.8211 0.0427 -1.0000 -1.0000 0503216 1580537106.60 151.4014 60.0006 32.0000 1.9831 1.9842 417.4201 417.7047 0.0428 -1.0000 -1.0000 0503278 1580537106.70 151.4014 60.0006 32.0000 1.9833 1.9844 417.3746 417.6584 0.0426 -1.0000 -1.0000 0503341 1580537106.80 151.4051 60.0006 32.0000 1.9830 1.9841 417.4303 417.7141 0.0427 -1.0000 -1.0000 0503403 1580537106.90 151.4068 60.0006 32.0000 1.9824 1.9835 417.5703 417.8546 0.0428 -1.0000 -1.0000 0504435 1580537107.00 151.4068 60.0006 32.0000 1.9832 1.9843 417.5273 417.8128 0.0429 -1.0000 -1.0000 0504497 1580537107.10 151.4068 60.0006 32.0000 1.9837 1.9849 417.3189 417.6040 0.0428 -1.0000 -1.0000 0504559 1580537107.20 151.4068 60.0006 32.0000 1.9845 1.9856 417.4137 417.6986 0.0428 -1.0000 -1.0000 0504622 1580537107.30 151.4068 60.0006 32.0000 1.9839 1.9850 417.4082 417.6933 0.0429 -1.0000 -1.0000 0504684 1580537107.40 151.4607 60.0006 32.0000 1.9829 1.9840 417.5013 417.7871 0.0429 -1.0000 -1.0000 0504763 1580537107.50 151.4607 60.0006 32.0000 1.9838 1.9849 417.4297 417.7147 0.0429 -1.0000 -1.0000 0504825 1580537107.60 151.4607 60.0006 32.0000 1.9840 1.9851 417.4366 417.7205 0.0427 -1.0000 -1.0000 0504888 1580537107.70 151.4607 60.0006 32.0000 1.9842 1.9853 417.2479 417.5321 0.0428 -1.0000 -1.0000 0504966 1580537107.80 151.4607 60.0006 32.0000 1.9827 1.9838 417.4428 417.7276 0.0428 -1.0000 -1.0000 0505028 1580537107.90 151.4800 60.0006 32.0000 1.9826 1.9837 417.5775 417.8628 0.0429 -1.0000 -1.0000 0505403 1580537108.00 151.4800 60.0006 32.0000 1.9825 1.9836 417.5786 417.8628 0.0427 -1.0000 -1.0000 0505466 1580537108.10 151.4800 60.0006 32.0000 1.9832 1.9843 417.3991 417.6836 0.0428 -1.0000 -1.0000 0505529 1580537108.20 151.4800 60.0006 32.0000 1.9842 1.9853 417.3675 417.6519 0.0428 -1.0000 -1.0000 0505591 1580537108.30 151.4800 60.0006 32.0000 1.9834 1.9845 417.4049 417.6897 0.0428 -1.0000 -1.0000 0505669 1580537108.40 151.4743 60.0006 32.0000 1.9827 1.9838 417.4965 417.7812 0.0428 -1.0000 -1.0000 0505732 1580537108.50 151.4694 60.0006 32.0000 1.9831 1.9842 417.5420 417.8264 0.0428 -1.0000 -1.0000 0505810 1580537108.60 151.5020 60.0006 32.0000 1.9830 1.9841 417.4396 417.7249 0.0428 -1.0000 -1.0000 0505872 1580537108.70 151.4757 60.0006 32.0000 1.9835 1.9846 417.2787 417.5627 0.0427 -1.0000 -1.0000 0505935 1580537108.80 151.4757 60.0006 32.0000 1.9843 1.9854 417.1902 417.4729 0.0426 -1.0000 -1.0000 0505997 1580537108.90 151.4757 60.0006 32.0000 1.9837 1.9849 417.4325 417.7168 0.0428 -1.0000 -1.0000 0506075 1580537109.00 151.4757 60.0006 32.0000 1.9828 1.9839 417.5004 417.7863 0.0430 -1.0000 -1.0000 0506138 1580537109.10 151.4757 60.0006 32.0000 1.9835 1.9846 417.3827 417.6683 0.0429 -1.0000 -1.0000 0506216 1580537109.20 151.4757 60.0006 32.0000 1.9840 1.9851 417.3802 417.6646 0.0427 -1.0000 -1.0000 0506278 1580537109.30 151.4757 60.0006 32.0000 1.9836 1.9847 417.4192 417.7032 0.0427 -1.0000 -1.0000 0506341 1580537109.40 151.4757 60.0006 32.0000 1.9822 1.9833 417.4960 417.7803 0.0427 -1.0000 -1.0000 0506419 1580537109.50 151.4732 60.0010 32.0000 1.9832 1.9843 417.4358 417.7200 0.0427 -1.0000 -1.0000 0506481 1580537109.60 151.4722 60.0011 32.0000 1.9824 1.9835 417.4951 417.7805 0.0429 -1.0000 -1.0000 0506544 1580537109.70 151.4722 60.0011 32.0000 1.9840 1.9851 417.3859 417.6701 0.0428 -1.0000 -1.0000 0506606 1580537109.80 151.4722 60.0011 32.0000 1.9845 1.9856 417.3089 417.5944 0.0429 -1.0000 -1.0000 0506669 1580537109.90 151.4722 60.0011 32.0000 1.9835 1.9846 417.3425 417.6278 0.0429 -1.0000 -1.0000 0506731 1580537110.00 151.4722 60.0011 32.0000 1.9838 1.9849 417.4995 417.7843 0.0428 -1.0000 -1.0000 0506809 1580537110.10 151.4722 60.0011 32.0000 1.9837 1.9848 417.5070 417.7919 0.0429 -1.0000 -1.0000 0506872 1580537110.20 151.4722 60.0011 32.0000 1.9840 1.9851 417.3749 417.6594 0.0427 -1.0000 -1.0000 0506935 1580537110.30 151.4722 60.0011 32.0000 1.9840 1.9851 417.2723 417.5566 0.0427 -1.0000 -1.0000 0507013 1580537110.40 151.4722 60.0011 32.0000 1.9846 1.9857 417.4851 417.7700 0.0428 -1.0000 -1.0000 0507075 1580537110.50 151.4722 60.0011 32.0000 1.9835 1.9846 417.5887 417.8738 0.0428 -1.0000 -1.0000 0507810 1580537110.60 151.4722 60.0011 32.0000 1.9838 1.9849 417.6294 417.9154 0.0429 -1.0000 -1.0000 0507872 1580537110.70 151.4722 60.0011 32.0000 1.9835 1.9846 417.5284 417.8131 0.0428 -1.0000 -1.0000 0507935 1580537110.80 151.4722 60.0011 32.0000 1.9840 1.9851 417.3832 417.6681 0.0428 -1.0000 -1.0000 0507997 1580537110.90 151.4722 60.0011 32.0000 1.9838 1.9849 417.3401 417.6241 0.0428 -1.0000 -1.0000 0508075 1580537111.00 151.4722 60.0011 32.0000 1.9843 1.9854 417.4607 417.7456 0.0428 -1.0000 -1.0000 0508138 1580537111.10 151.4722 60.0011 32.0000 1.9831 1.9842 417.5302 417.8150 0.0428 -1.0000 -1.0000 0508216 1580537111.20 151.4696 60.0011 32.0000 1.9841 1.9852 417.5751 417.8604 0.0428 -1.0000 -1.0000 0508278 1580537111.30 151.4566 60.0011 32.0000 1.9844 1.9856 417.4206 417.7048 0.0428 -1.0000 -1.0000 0508341 1580537111.40 151.4566 60.0011 32.0000 1.9839 1.9850 417.3914 417.6762 0.0428 -1.0000 -1.0000 0508419 1580537111.50 151.5004 60.0011 32.0000 1.9825 1.9836 417.4732 417.7579 0.0428 -1.0000 -1.0000 0508481 1580537111.60 151.5894 60.0011 32.0000 1.9831 1.9842 417.6399 417.9250 0.0428 -1.0000 -1.0000 0508544 1580537111.70 151.5894 60.0011 32.0000 1.9837 1.9848 417.4863 417.7713 0.0428 -1.0000 -1.0000 0508606 1580537111.80 151.4904 60.0011 32.0000 1.9831 1.9842 417.4895 417.7741 0.0428 -1.0000 -1.0000 0508669 1580537111.90 151.4904 60.0011 32.0000 1.9841 1.9852 417.4623 417.7462 0.0427 -1.0000 -1.0000 0508731 1580537112.00 151.4904 60.0011 32.0000 1.9831 1.9842 417.4688 417.7542 0.0429 -1.0000 -1.0000 0508809 1580537112.10 151.4904 60.0011 32.0000 1.9828 1.9839 417.5269 417.8113 0.0427 -1.0000 -1.0000 0508872 1580537112.20 151.4904 60.0011 32.0000 1.9830 1.9841 417.6149 417.8996 0.0428 -1.0000 -1.0000 0508935 1580537112.30 151.4904 60.0011 32.0000 1.9831 1.9843 417.4859 417.7710 0.0428 -1.0000 -1.0000 0509013 1580537112.40 151.4904 60.0011 32.0000 1.9840 1.9851 417.4330 417.7177 0.0428 -1.0000 -1.0000 0509075 1580537112.50 151.4904 60.0011 32.0000 1.9840 1.9851 417.3231 417.6080 0.0428 -1.0000 -1.0000 0509247 1580537112.60 151.4904 60.0011 32.0000 1.9834 1.9846 417.4463 417.7310 0.0428 -1.0000 -1.0000 0509325 1580537112.70 151.4904 60.0011 32.0000 1.9826 1.9837 417.5392 417.8242 0.0428 -1.0000 -1.0000 0509388 1580537112.80 151.4904 60.0011 32.0000 1.9830 1.9841 417.7060 417.9922 0.0430 -1.0000 -1.0000 0509450 1580537112.90 151.4880 60.0011 32.0000 1.9836 1.9847 417.6435 417.9283 0.0428 -1.0000 -1.0000 0509513 1580537113.00 151.4879 60.0011 32.0000 1.9840 1.9851 417.4740 417.7586 0.0428 -1.0000 -1.0000 0510247 1580537113.10 151.4879 60.0011 32.0000 1.9836 1.9847 417.4105 417.6958 0.0429 -1.0000 -1.0000 0510325 1580537113.20 151.4944 60.0011 32.0000 1.9827 1.9838 417.5276 417.8129 0.0429 -1.0000 -1.0000 0510388 1580537113.30 151.4752 60.0011 32.0000 1.9828 1.9839 417.6064 417.8912 0.0428 -1.0000 -1.0000 0510497 1580537113.40 151.4752 60.0011 32.0000 1.9833 1.9845 417.4597 417.7442 0.0428 -1.0000 -1.0000 0510560 1580537113.50 151.4752 60.0011 32.0000 1.9841 1.9852 417.4382 417.7237 0.0429 -1.0000 -1.0000 0510622 1580537113.60 151.4786 60.0011 32.0000 1.9844 1.9856 417.4742 417.7589 0.0428 -1.0000 -1.0000 0510685 1580537113.70 151.4786 60.0011 32.0000 1.9837 1.9848 417.4669 417.7515 0.0428 -1.0000 -1.0000 0510763 1580537113.80 151.4786 60.0011 32.0000 1.9835 1.9846 417.6717 417.9570 0.0428 -1.0000 -1.0000 0510856 1580537113.90 151.4786 60.0011 32.0000 1.9833 1.9844 417.7161 418.0009 0.0428 -1.0000 -1.0000 0510919 1580537114.00 151.4786 60.0011 32.0000 1.9834 1.9845 417.6475 417.9319 0.0428 -1.0000 -1.0000 0510981 1580537114.10 151.4772 60.0011 32.0000 1.9845 1.9856 417.4498 417.7348 0.0428 -1.0000 -1.0000 0511044 1580537114.20 151.4772 60.0011 32.0000 1.9845 1.9856 417.3554 417.6402 0.0429 -1.0000 -1.0000 0511106 1580537114.30 151.4772 60.0011 32.0000 1.9841 1.9852 417.4467 417.7314 0.0428 -1.0000 -1.0000 0511184 1580537114.40 151.4772 60.0011 32.0000 1.9841 1.9853 417.5420 417.8270 0.0428 -1.0000 -1.0000 0511247 1580537114.50 151.4772 60.0011 32.0000 1.9838 1.9849 417.5267 417.8112 0.0427 -1.0000 -1.0000 0511309 1580537114.60 151.4640 60.0010 32.0000 1.9838 1.9849 417.4238 417.7071 0.0426 -1.0000 -1.0000 0511388 1580537114.70 151.4556 60.0010 32.0000 1.9839 1.9851 417.3965 417.6814 0.0428 -1.0000 -1.0000 0511450 1580537114.80 151.4556 60.0010 32.0000 1.9842 1.9853 417.4012 417.6860 0.0428 -1.0000 -1.0000 0511513 1580537114.90 151.4556 60.0010 32.0000 1.9833 1.9844 417.6069 417.8917 0.0428 -1.0000 -1.0000 0511575 1580537115.00 151.4556 60.0010 32.0000 1.9829 1.9840 417.6196 417.9045 0.0428 -1.0000 -1.0000 0511638 1580537115.10 151.4556 60.0010 32.0000 1.9833 1.9844 417.6065 417.8916 0.0428 -1.0000 -1.0000 0511716 1580537115.20 151.4556 60.0010 32.0000 1.9840 1.9851 417.4817 417.7669 0.0429 -1.0000 -1.0000 0511778 1580537115.30 151.4556 60.0010 32.0000 1.9853 1.9864 417.4065 417.6923 0.0429 -1.0000 -1.0000 0511841 1580537115.40 151.4556 60.0010 32.0000 1.9837 1.9848 417.3402 417.6249 0.0428 -1.0000 -1.0000 0511919 1580537115.50 151.4556 60.0010 32.0000 1.9837 1.9848 417.3464 417.6314 0.0428 -1.0000 -1.0000 0511981 1580537115.60 151.4556 60.0010 32.0000 1.9832 1.9843 417.5589 417.8441 0.0430 -1.0000 -1.0000 0512325 1580537115.70 151.5440 60.0010 32.0000 1.9827 1.9839 417.5835 417.8681 0.0426 -1.0000 -1.0000 0512403 1580537115.80 151.5474 60.0010 32.0000 1.9839 1.9850 417.5097 417.7928 0.0426 -1.0000 -1.0000 0512466 1580537115.90 151.5474 60.0010 32.0000 1.9842 1.9853 417.3889 417.6729 0.0428 -1.0000 -1.0000 0512528 1580537116.00 151.5474 60.0010 32.0000 1.9828 1.9839 417.4459 417.7312 0.0429 -1.0000 -1.0000 0512606 1580537116.10 151.5474 60.0010 32.0000 1.9825 1.9836 417.5782 417.8617 0.0427 -1.0000 -1.0000 0512669 1580537116.20 151.5460 60.0010 32.0000 1.9836 1.9847 417.6364 417.9211 0.0428 -1.0000 -1.0000 0512731 1580537116.30 151.5421 60.0010 32.0000 1.9836 1.9848 417.4663 417.7511 0.0428 -1.0000 -1.0000 0512794 1580537116.40 151.5421 60.0010 32.0000 1.9834 1.9845 417.4621 417.7474 0.0429 -1.0000 -1.0000 0512856 1580537116.50 151.5421 60.0010 32.0000 1.9836 1.9847 417.4050 417.6901 0.0429 -1.0000 -1.0000 0512935 1580537116.60 151.5421 60.0010 32.0000 1.9830 1.9841 417.4335 417.7184 0.0428 -1.0000 -1.0000 0513216 1580537116.70 151.5421 60.0010 32.0000 1.9827 1.9838 417.5577 417.8418 0.0427 -1.0000 -1.0000 0513278 1580537116.80 151.4762 60.0010 32.0000 1.9829 1.9841 417.4052 417.6906 0.0429 -1.0000 -1.0000 0513341 1580537116.90 151.4762 60.0010 32.0000 1.9834 1.9845 417.4099 417.6951 0.0428 -1.0000 -1.0000 0513419 1580537117.00 151.4762 60.0010 32.0000 1.9839 1.9850 417.3297 417.6152 0.0429 -1.0000 -1.0000 0513481 1580537117.10 151.4762 60.0010 32.0000 1.9822 1.9833 417.4723 417.7576 0.0429 -1.0000 -1.0000 0513825 1580537117.20 151.4762 60.0010 32.0000 1.9824 1.9835 417.5964 417.8818 0.0429 -1.0000 -1.0000 0513888 1580537117.30 151.4780 60.0010 32.0000 1.9821 1.9832 417.5816 417.8662 0.0428 -1.0000 -1.0000 0513950 1580537117.40 151.4782 60.0010 32.0000 1.9839 1.9850 417.5698 417.8546 0.0428 -1.0000 -1.0000 0514013 1580537117.50 151.4782 60.0010 32.0000 1.9840 1.9851 417.3232 417.6067 0.0426 -1.0000 -1.0000 0514075 1580537117.60 151.4782 60.0010 32.0000 1.9832 1.9843 417.3979 417.6832 0.0429 -1.0000 -1.0000 0514310 1580537117.70 151.4782 60.0010 32.0000 1.9829 1.9840 417.4072 417.6914 0.0427 -1.0000 -1.0000 0514388 1580537117.80 151.4782 60.0010 32.0000 1.9819 1.9830 417.5806 417.8665 0.0429 -1.0000 -1.0000 0514450 1580537117.90 151.4215 60.0010 32.0000 1.9827 1.9838 417.4911 417.7762 0.0429 -1.0000 -1.0000 0514513 1580537118.00 151.4215 60.0010 32.0000 1.9833 1.9845 417.4120 417.6972 0.0429 -1.0000 -1.0000 0514591 1580537118.10 151.4215 60.0010 32.0000 1.9830 1.9841 417.3441 417.6277 0.0426 -1.0000 -1.0000 0514716 1580537118.20 151.4215 60.0010 32.0000 1.9824 1.9836 417.4824 417.7673 0.0428 -1.0000 -1.0000 0514794 1580537118.30 151.4215 60.0010 32.0000 1.9826 1.9838 417.6068 417.8913 0.0427 -1.0000 -1.0000 0514856 1580537118.40 151.4487 60.0010 32.0000 1.9832 1.9843 417.6630 417.9483 0.0429 -1.0000 -1.0000 0514919 1580537118.50 151.4487 60.0010 32.0000 1.9834 1.9845 417.5068 417.7922 0.0428 -1.0000 -1.0000 0514981 1580537118.60 151.4487 60.0010 32.0000 1.9832 1.9843 417.4217 417.7062 0.0428 -1.0000 -1.0000 0515231 1580537118.70 151.4487 60.0010 32.0000 1.9834 1.9846 417.4438 417.7282 0.0427 -1.0000 -1.0000 0515294 1580537118.80 151.4487 60.0010 32.0000 1.9830 1.9841 417.6326 417.9174 0.0428 -1.0000 -1.0000 0515357 1580537118.90 151.4478 60.0010 32.0000 1.9827 1.9839 417.6206 417.9055 0.0427 -1.0000 -1.0000 0515435 1580537119.00 151.4393 60.0010 32.0000 1.9835 1.9846 417.4778 417.7629 0.0429 -1.0000 -1.0000 0515497 1580537119.10 151.4393 60.0010 32.0000 1.9839 1.9850 417.4008 417.6854 0.0428 -1.0000 -1.0000 0515981 1580537119.20 151.4393 60.0010 32.0000 1.9831 1.9842 417.5240 417.8085 0.0428 -1.0000 -1.0000 0516044 1580537119.30 151.4393 60.0010 32.0000 1.9834 1.9845 417.6544 417.9380 0.0425 -1.0000 -1.0000 0516107 1580537119.40 151.4393 60.0010 32.0000 1.9833 1.9844 417.6123 417.8974 0.0428 -1.0000 -1.0000 0516184 1580537119.50 151.5338 60.0010 32.0000 1.9846 1.9857 417.5334 417.8178 0.0427 -1.0000 -1.0000 0516247 1580537119.60 151.5338 60.0010 32.0000 1.9846 1.9858 417.4645 417.7479 0.0426 -1.0000 -1.0000 0516309 1580537119.70 151.5338 60.0010 32.0000 1.9837 1.9848 417.4224 417.7062 0.0427 -1.0000 -1.0000 0516606 1580537119.80 151.5338 60.0010 32.0000 1.9838 1.9849 417.6472 417.9310 0.0426 -1.0000 -1.0000 0516669 1580537119.90 151.5338 60.0010 32.0000 1.9831 1.9843 417.6299 417.9137 0.0427 -1.0000 -1.0000 0516731 1580537120.00 151.5338 60.0010 32.0000 1.9822 1.9833 417.6604 417.9455 0.0428 -1.0000 -1.0000 0516810 1580537120.10 151.5265 60.0010 32.0000 1.9833 1.9845 417.4643 417.7497 0.0429 -1.0000 -1.0000 0516872 1580537120.20 151.5265 60.0010 32.0000 1.9843 1.9854 417.3269 417.6104 0.0426 -1.0000 -1.0000 0516981 1580537120.30 151.5265 60.0010 32.0000 1.9839 1.9851 417.4158 417.7005 0.0429 -1.0000 -1.0000 0517044 1580537120.40 151.5265 60.0010 32.0000 1.9833 1.9844 417.4111 417.6955 0.0427 -1.0000 -1.0000 0517106 1580537120.50 151.5265 60.0010 32.0000 1.9831 1.9842 417.6006 417.8847 0.0427 -1.0000 -1.0000 0517184 1580537120.60 151.5448 60.0010 32.0000 1.9827 1.9838 417.5279 417.8123 0.0427 -1.0000 -1.0000 0517247 1580537120.70 151.5448 60.0010 32.0000 1.9834 1.9845 417.5917 417.8769 0.0428 -1.0000 -1.0000 0517481 1580537120.80 151.5448 60.0010 32.0000 1.9838 1.9849 417.4504 417.7329 0.0425 -1.0000 -1.0000 0517544 1580537120.90 151.5448 60.0010 32.0000 1.9835 1.9847 417.3538 417.6368 0.0425 -1.0000 -1.0000 0517607 1580537121.00 151.5448 60.0010 32.0000 1.9837 1.9848 417.4224 417.7084 0.0430 -1.0000 -1.0000 0517684 1580537121.10 151.5448 60.0010 32.0000 1.9836 1.9847 417.6138 417.8986 0.0428 -1.0000 -1.0000 0517747 1580537121.20 151.5354 60.0010 32.0000 1.9832 1.9843 417.4614 417.7453 0.0426 -1.0000 -1.0000 0517981 1580537121.30 151.5301 60.0010 32.0000 1.9839 1.9850 417.3945 417.6787 0.0428 -1.0000 -1.0000 0518044 1580537121.40 151.5301 60.0010 32.0000 1.9836 1.9847 417.3832 417.6677 0.0427 -1.0000 -1.0000 0518122 1580537121.50 151.5301 60.0010 32.0000 1.9841 1.9852 417.5636 417.8479 0.0428 -1.0000 -1.0000 0518184 1580537121.60 151.5301 60.0010 32.0000 1.9833 1.9844 417.6094 417.8943 0.0428 -1.0000 -1.0000 0518247 1580537121.70 151.5301 60.0010 32.0000 1.9830 1.9841 417.4686 417.7523 0.0427 -1.0000 -1.0000 0518325 1580537121.80 151.4583 60.0010 32.0000 1.9837 1.9849 417.3948 417.6792 0.0427 -1.0000 -1.0000 0518388 1580537121.90 151.4583 60.0010 32.0000 1.9840 1.9851 417.3051 417.5883 0.0426 -1.0000 -1.0000 0518450 1580537122.00 151.4583 60.0010 32.0000 1.9833 1.9844 417.5058 417.7900 0.0428 -1.0000 -1.0000 0518513 1580537122.10 151.4583 60.0010 32.0000 1.9831 1.9842 417.5875 417.8718 0.0427 -1.0000 -1.0000 0518591 1580537122.20 151.4583 60.0010 32.0000 1.9831 1.9842 417.7563 418.0409 0.0428 -1.0000 -1.0000 0518763 1580537122.30 151.4556 60.0010 32.0000 1.9823 1.9834 417.5050 417.7892 0.0427 -1.0000 -1.0000 0518825 1580537122.40 151.4556 60.0010 32.0000 1.9842 1.9853 417.3577 417.6411 0.0426 -1.0000 -1.0000 0518888 1580537122.50 151.4556 60.0010 32.0000 1.9832 1.9843 417.4685 417.7520 0.0426 -1.0000 -1.0000 0518950 1580537122.60 151.4556 60.0010 32.0000 1.9829 1.9840 417.4711 417.7557 0.0428 -1.0000 -1.0000 0519028 1580537122.70 151.4556 60.0010 32.0000 1.9825 1.9836 417.5959 417.8805 0.0428 -1.0000 -1.0000 0519263 1580537122.80 151.4651 60.0010 32.0000 1.9830 1.9841 417.5500 417.8351 0.0428 -1.0000 -1.0000 0519325 1580537122.90 151.4996 60.0010 32.0000 1.9831 1.9842 417.5154 417.8003 0.0428 -1.0000 -1.0000 0519388 1580537123.00 151.4996 60.0010 32.0000 1.9843 1.9854 417.4285 417.7114 0.0425 -1.0000 -1.0000 0519450 1580537123.10 151.4996 60.0010 32.0000 1.9834 1.9845 417.3643 417.6484 0.0427 -1.0000 -1.0000 0519528 1580537123.20 151.4996 60.0010 32.0000 1.9840 1.9851 417.4660 417.7497 0.0426 -1.0000 -1.0000 0520060 1580537123.30 151.4996 60.0010 32.0000 1.9829 1.9840 417.5484 417.8316 0.0426 -1.0000 -1.0000 0520122 1580537123.40 151.5352 60.0010 32.0000 1.9831 1.9842 417.5232 417.8073 0.0427 -1.0000 -1.0000 0520200 1580537123.50 151.5352 60.0010 32.0000 1.9837 1.9848 417.3603 417.6442 0.0427 -1.0000 -1.0000 0520263 1580537123.60 151.5352 60.0010 32.0000 1.9837 1.9848 417.3049 417.5891 0.0427 -1.0000 -1.0000 0520325 1580537123.70 151.5352 60.0010 32.0000 1.9829 1.9840 417.4479 417.7319 0.0427 -1.0000 -1.0000 0520403 1580537123.80 151.5352 60.0010 32.0000 1.9824 1.9836 417.5739 417.8575 0.0426 -1.0000 -1.0000 0520497 1580537123.90 151.5136 60.0010 32.0000 1.9829 1.9841 417.6331 417.9177 0.0428 -1.0000 -1.0000 0520559 1580537124.00 151.5000 60.0010 32.0000 1.9826 1.9837 417.4795 417.7641 0.0428 -1.0000 -1.0000 0520638 1580537124.10 151.5000 60.0010 32.0000 1.9832 1.9843 417.4583 417.7425 0.0427 -1.0000 -1.0000 0520700 1580537124.20 151.5000 60.0010 32.0000 1.9831 1.9842 417.4293 417.7136 0.0427 -1.0000 -1.0000 0520763 1580537124.30 151.5000 60.0010 32.0000 1.9826 1.9837 417.5426 417.8267 0.0427 -1.0000 -1.0000 0521044 1580537124.40 151.5000 60.0010 32.0000 1.9831 1.9843 417.5830 417.8669 0.0427 -1.0000 -1.0000 0521106 1580537124.50 151.5085 60.0010 32.0000 1.9831 1.9842 417.5503 417.8340 0.0426 -1.0000 -1.0000 0521169 1580537124.60 151.5085 60.0010 32.0000 1.9839 1.9850 417.3173 417.6010 0.0427 -1.0000 -1.0000 0521231 1580537124.70 151.5085 60.0010 32.0000 1.9826 1.9837 417.5285 417.8125 0.0427 -1.0000 -1.0000 0521294 1580537124.80 151.5085 60.0010 32.0000 1.9831 1.9842 417.6185 417.9031 0.0428 -1.0000 -1.0000 0521529 1580537124.90 151.4907 60.0005 32.0000 1.9836 1.9847 417.6073 417.8920 0.0428 -1.0000 -1.0000 0521606 1580537125.00 151.4868 60.0004 32.0000 1.9835 1.9846 417.5281 417.8127 0.0428 -1.0000 -1.0000 0521653 1580537125.10 151.4868 60.0004 32.0000 1.9844 1.9855 417.4639 417.7477 0.0427 -1.0000 -1.0000 0521731 1580537125.20 151.4868 60.0004 32.0000 1.9842 1.9853 417.3543 417.6384 0.0426 -1.0000 -1.0000 0521794 1580537125.30 151.4868 60.0004 32.0000 1.9838 1.9849 417.4754 417.7585 0.0426 -1.0000 -1.0000 0521981 1580537125.40 151.4868 60.0004 32.0000 1.9836 1.9847 417.6199 417.9035 0.0426 -1.0000 -1.0000 0522044 1580537125.50 151.4868 60.0004 32.0000 1.9834 1.9846 417.5877 417.8724 0.0428 -1.0000 -1.0000 0522107 1580537125.60 151.4067 60.0004 32.0000 1.9831 1.9842 417.5464 417.8304 0.0427 -1.0000 -1.0000 0522169 1580537125.70 151.4067 60.0004 32.0000 1.9837 1.9848 417.3709 417.6555 0.0427 -1.0000 -1.0000 0522247 1580537125.80 151.4067 60.0004 32.0000 1.9834 1.9845 417.3355 417.6196 0.0428 -1.0000 -1.0000 0522544 1580537125.90 151.4067 60.0004 32.0000 1.9832 1.9843 417.4841 417.7676 0.0426 -1.0000 -1.0000 0522606 1580537126.00 151.4067 60.0004 32.0000 1.9830 1.9841 417.5186 417.8022 0.0427 -1.0000 -1.0000 0522669 1580537126.10 151.4191 60.0004 32.0000 1.9840 1.9852 417.5698 417.8539 0.0426 -1.0000 -1.0000 0522731 1580537126.20 151.5366 60.0004 32.0000 1.9844 1.9855 417.3915 417.6741 0.0425 -1.0000 -1.0000 0522794 1580537126.30 151.5366 60.0004 32.0000 1.9845 1.9856 417.3956 417.6795 0.0427 -1.0000 -1.0000 0523278 1580537126.40 151.5366 60.0004 32.0000 1.9840 1.9851 417.3994 417.6832 0.0427 -1.0000 -1.0000 0523341 1580537126.50 151.5366 60.0004 32.0000 1.9829 1.9840 417.6065 417.8909 0.0427 -1.0000 -1.0000 0523403 1580537126.60 151.5366 60.0004 32.0000 1.9835 1.9846 417.6249 417.9082 0.0426 -1.0000 -1.0000 0523466 1580537126.70 151.4986 60.0004 32.0000 1.9828 1.9839 417.5507 417.8342 0.0426 -1.0000 -1.0000 0523528 1580537126.80 151.4986 60.0004 32.0000 1.9833 1.9844 417.3761 417.6597 0.0426 -1.0000 -1.0000 0523732 1580537126.90 151.4986 60.0004 32.0000 1.9838 1.9849 417.3874 417.6700 0.0425 -1.0000 -1.0000 0523810 1580537127.00 151.4986 60.0004 32.0000 1.9833 1.9845 417.4959 417.7796 0.0426 -1.0000 -1.0000 0523872 1580537127.10 151.4986 60.0004 32.0000 1.9822 1.9833 417.5096 417.7939 0.0427 -1.0000 -1.0000 0523934 1580537127.20 151.4748 60.0004 32.0000 1.9834 1.9845 417.5213 417.8050 0.0426 -1.0000 -1.0000 0523997 1580537127.30 151.4651 60.0004 32.0000 1.9829 1.9840 417.4200 417.7031 0.0426 -1.0000 -1.0000 0524232 1580537127.40 151.4651 60.0004 32.0000 1.9837 1.9848 417.3664 417.6501 0.0426 -1.0000 -1.0000 0524294 1580537127.50 151.4651 60.0004 32.0000 1.9834 1.9845 417.3752 417.6584 0.0426 -1.0000 -1.0000 0524356 1580537127.60 151.4651 60.0004 32.0000 1.9825 1.9836 417.5376 417.8223 0.0428 -1.0000 -1.0000 0524419 1580537127.70 151.4651 60.0004 32.0000 1.9824 1.9835 417.6561 417.9399 0.0426 -1.0000 -1.0000 0524497 1580537127.80 151.4564 60.0004 32.0000 1.9824 1.9835 417.5448 417.8287 0.0427 -1.0000 -1.0000 0524716 1580537127.90 151.4564 60.0004 32.0000 1.9833 1.9844 417.3983 417.6827 0.0428 -1.0000 -1.0000 0524778 1580537128.00 151.4564 60.0004 32.0000 1.9834 1.9845 417.3580 417.6426 0.0428 -1.0000 -1.0000 0524856 1580537128.10 151.4564 60.0004 32.0000 1.9827 1.9838 417.4663 417.7505 0.0427 -1.0000 -1.0000 0524919 1580537128.20 151.4564 60.0004 32.0000 1.9829 1.9840 417.6461 417.9294 0.0425 -1.0000 -1.0000 0524981 1580537128.30 151.4052 60.0004 32.0000 1.9833 1.9844 417.4509 417.7354 0.0428 -1.0000 -1.0000 0525044 1580537128.40 151.4005 60.0004 32.0000 1.9837 1.9848 417.4666 417.7504 0.0426 -1.0000 -1.0000 0525122 1580537128.50 151.4005 60.0004 32.0000 1.9838 1.9849 417.3438 417.6274 0.0426 -1.0000 -1.0000 0525169 1580537128.60 151.4005 60.0004 32.0000 1.9829 1.9840 417.4094 417.6926 0.0426 -1.0000 -1.0000 0525247 1580537128.70 151.4005 60.0004 32.0000 1.9819 1.9831 417.6395 417.9237 0.0427 -1.0000 -1.0000 0525310 1580537128.80 151.4005 60.0004 32.0000 1.9830 1.9841 417.6124 417.8969 0.0428 -1.0000 -1.0000 0525372 1580537128.90 151.4483 60.0004 32.0000 1.9837 1.9848 417.5443 417.8283 0.0427 -1.0000 -1.0000 0525810 1580537129.00 151.4483 60.0004 32.0000 1.9839 1.9850 417.4674 417.7512 0.0426 -1.0000 -1.0000 0525872 1580537129.10 151.4483 60.0004 32.0000 1.9836 1.9847 417.4863 417.7696 0.0426 -1.0000 -1.0000 0525950 1580537129.20 151.4483 60.0004 32.0000 1.9825 1.9837 417.5403 417.8231 0.0425 -1.0000 -1.0000 0526013 1580537129.30 151.4483 60.0004 32.0000 1.9830 1.9841 417.6240 417.9076 0.0427 -1.0000 -1.0000 0526075 1580537129.40 151.4483 60.0004 32.0000 1.9836 1.9848 417.4579 417.7415 0.0426 -1.0000 -1.0000 0526153 1580537129.50 151.4626 60.0004 32.0000 1.9844 1.9855 417.3786 417.6616 0.0426 -1.0000 -1.0000 0526216 1580537129.60 151.4626 60.0004 32.0000 1.9850 1.9861 417.4357 417.7185 0.0424 -1.0000 -1.0000 0526278 1580537129.70 151.4626 60.0004 32.0000 1.9840 1.9851 417.4898 417.7738 0.0427 -1.0000 -1.0000 0526341 1580537129.80 151.4626 60.0004 32.0000 1.9834 1.9845 417.5789 417.8624 0.0426 -1.0000 -1.0000 0526403 1580537129.90 151.4626 60.0004 32.0000 1.9831 1.9842 417.6374 417.9215 0.0427 -1.0000 -1.0000 0526560 1580537130.00 151.5075 60.0002 32.0000 1.9835 1.9846 417.5584 417.8422 0.0426 -1.0000 -1.0000 0526638 1580537130.10 151.6273 59.9999 32.0000 1.9834 1.9845 417.4478 417.7313 0.0427 -1.0000 -1.0000 0526684 1580537130.20 151.6273 59.9999 32.0000 1.9835 1.9846 417.4021 417.6863 0.0427 -1.0000 -1.0000 0526747 1580537130.30 151.6273 59.9999 32.0000 1.9836 1.9848 417.5471 417.8303 0.0426 -1.0000 -1.0000 0526825 1580537130.40 151.6273 59.9999 32.0000 1.9832 1.9843 417.6068 417.8910 0.0427 -1.0000 -1.0000 0527700 1580537130.50 151.6273 59.9999 32.0000 1.9838 1.9849 417.4916 417.7767 0.0429 -1.0000 -1.0000 0527763 1580537130.60 151.6273 59.9999 32.0000 1.9839 1.9850 417.4108 417.6944 0.0426 -1.0000 -1.0000 0527825 1580537130.70 151.6273 59.9999 32.0000 1.9845 1.9856 417.3469 417.6312 0.0427 -1.0000 -1.0000 0527888 1580537130.80 151.6273 59.9999 32.0000 1.9848 1.9859 417.4899 417.7731 0.0426 -1.0000 -1.0000 0527950 1580537130.90 151.6273 59.9999 32.0000 1.9844 1.9855 417.6804 417.9641 0.0426 -1.0000 -1.0000 0528029 1580537131.00 151.6273 59.9999 32.0000 1.9841 1.9852 417.6302 417.9144 0.0427 -1.0000 -1.0000 0528091 1580537131.10 151.6180 59.9999 32.0000 1.9840 1.9851 417.4710 417.7550 0.0427 -1.0000 -1.0000 0528169 1580537131.20 151.5982 59.9999 32.0000 1.9844 1.9855 417.3644 417.6478 0.0426 -1.0000 -1.0000 0528232 1580537131.30 151.5982 59.9999 32.0000 1.9832 1.9843 417.5880 417.8711 0.0426 -1.0000 -1.0000 0528294 1580537131.40 151.5982 59.9999 32.0000 1.9840 1.9851 417.6227 417.9065 0.0426 -1.0000 -1.0000 0528372 1580537131.50 151.5982 59.9999 32.0000 1.9840 1.9851 417.6124 417.8965 0.0427 -1.0000 -1.0000 0528434 1580537131.60 151.5982 59.9999 32.0000 1.9839 1.9850 417.4636 417.7482 0.0427 -1.0000 -1.0000 0528497 1580537131.70 151.5982 59.9999 32.0000 1.9831 1.9843 417.4255 417.7089 0.0426 -1.0000 -1.0000 0528560 1580537131.80 151.5058 59.9999 32.0000 1.9828 1.9839 417.5593 417.8424 0.0426 -1.0000 -1.0000 0528622 1580537131.90 151.5058 59.9999 32.0000 1.9830 1.9841 417.7044 417.9889 0.0427 -1.0000 -1.0000 0528747 1580537132.00 151.5058 59.9999 32.0000 1.9828 1.9839 417.5080 417.7921 0.0427 -1.0000 -1.0000 0528825 1580537132.10 151.5058 59.9999 32.0000 1.9837 1.9848 417.4707 417.7551 0.0427 -1.0000 -1.0000 0528888 1580537132.20 151.4816 59.9999 32.0000 1.9841 1.9852 417.3776 417.6614 0.0426 -1.0000 -1.0000 0528950 1580537132.30 151.4816 59.9999 32.0000 1.9828 1.9839 417.4617 417.7448 0.0426 -1.0000 -1.0000 0529028 1580537132.40 151.4816 59.9999 32.0000 1.9833 1.9844 417.5178 417.8015 0.0426 -1.0000 -1.0000 0529091 1580537132.50 151.4816 59.9999 32.0000 1.9835 1.9846 417.5062 417.7893 0.0426 -1.0000 -1.0000 0529263 1580537132.60 151.4816 59.9999 32.0000 1.9839 1.9850 417.3893 417.6723 0.0425 -1.0000 -1.0000 0529341 1580537132.70 151.4816 59.9999 32.0000 1.9842 1.9853 417.3285 417.6126 0.0428 -1.0000 -1.0000 0529403 1580537132.80 151.4816 59.9999 32.0000 1.9836 1.9848 417.5199 417.8052 0.0428 -1.0000 -1.0000 0529466 1580537132.90 151.4345 59.9999 32.0000 1.9838 1.9849 417.6328 417.9174 0.0427 -1.0000 -1.0000 0529544 1580537133.00 151.4345 59.9999 32.0000 1.9834 1.9845 417.5969 417.8804 0.0426 -1.0000 -1.0000 0530263 1580537133.10 151.4345 59.9999 32.0000 1.9849 1.9860 417.5001 417.7838 0.0426 -1.0000 -1.0000 0530419 1580537133.20 151.4345 59.9999 32.0000 1.9843 1.9854 417.4270 417.7108 0.0427 -1.0000 -1.0000 0530497 1580537133.30 151.4345 59.9999 32.0000 1.9848 1.9859 417.4746 417.7589 0.0427 -1.0000 -1.0000 0530560 1580537133.40 151.4345 59.9999 32.0000 1.9843 1.9854 417.5505 417.8345 0.0427 -1.0000 -1.0000 0530622 1580537133.50 151.4669 59.9999 32.0000 1.9837 1.9848 417.5396 417.8234 0.0426 -1.0000 -1.0000 0530684 1580537133.60 151.4744 59.9999 32.0000 1.9845 1.9856 417.4305 417.7143 0.0427 -1.0000 -1.0000 0530747 1580537133.70 151.4744 59.9999 32.0000 1.9837 1.9848 417.4016 417.6862 0.0428 -1.0000 -1.0000 0530825 1580537133.80 151.4744 59.9999 32.0000 1.9839 1.9850 417.4789 417.7630 0.0426 -1.0000 -1.0000 0530888 1580537133.90 151.4744 59.9999 32.0000 1.9833 1.9844 417.6649 417.9484 0.0426 -1.0000 -1.0000 0530950 1580537134.00 151.4823 59.9999 32.0000 1.9832 1.9843 417.6273 417.9109 0.0427 -1.0000 -1.0000 0531028 1580537134.10 151.5249 59.9999 32.0000 1.9841 1.9852 417.4783 417.7617 0.0425 -1.0000 -1.0000 0531091 1580537134.20 151.5249 59.9999 32.0000 1.9851 1.9862 417.4362 417.7199 0.0426 -1.0000 -1.0000 0531153 1580537134.30 151.5249 59.9999 32.0000 1.9846 1.9857 417.2943 417.5775 0.0426 -1.0000 -1.0000 0531231 1580537134.40 151.5249 59.9999 32.0000 1.9832 1.9843 417.5084 417.7925 0.0428 -1.0000 -1.0000 0531294 1580537134.50 151.5249 59.9999 32.0000 1.9830 1.9842 417.6099 417.8934 0.0426 -1.0000 -1.0000 0531357 1580537134.60 151.5424 59.9994 32.0000 1.9834 1.9845 417.5744 417.8570 0.0425 -1.0000 -1.0000 0531434 1580537134.70 151.5424 59.9994 32.0000 1.9843 1.9855 417.3481 417.6313 0.0427 -1.0000 -1.0000 0531497 1580537134.80 151.5424 59.9994 32.0000 1.9832 1.9844 417.3564 417.6409 0.0428 -1.0000 -1.0000 0531560 1580537134.90 151.5424 59.9994 32.0000 1.9832 1.9843 417.4737 417.7574 0.0427 -1.0000 -1.0000 0531638 1580537135.00 151.5388 59.9994 32.0000 1.9831 1.9842 417.5151 417.7991 0.0427 -1.0000 -1.0000 0531810 1580537135.10 151.5388 59.9994 32.0000 1.9843 1.9854 417.4019 417.6857 0.0426 -1.0000 -1.0000 0531888 1580537135.20 151.5388 59.9994 32.0000 1.9835 1.9846 417.3765 417.6590 0.0425 -1.0000 -1.0000 0531950 1580537135.30 151.5388 59.9994 32.0000 1.9834 1.9845 417.5269 417.8103 0.0426 -1.0000 -1.0000 0532013 1580537135.40 151.5388 59.9994 32.0000 1.9828 1.9839 417.5720 417.8559 0.0427 -1.0000 -1.0000 0532075 1580537135.50 151.5388 59.9994 32.0000 1.9831 1.9842 417.5018 417.7843 0.0425 -1.0000 -1.0000 0532810 1580537135.60 151.5388 59.9994 32.0000 1.9826 1.9837 417.5234 417.8068 0.0426 -1.0000 -1.0000 0532872 1580537135.70 151.4960 59.9994 32.0000 1.9836 1.9847 417.4273 417.7110 0.0426 -1.0000 -1.0000 0532934 1580537135.80 151.4960 59.9994 32.0000 1.9831 1.9842 417.5899 417.8725 0.0425 -1.0000 -1.0000 0532997 1580537135.90 151.4960 59.9994 32.0000 1.9840 1.9851 417.5936 417.8775 0.0427 -1.0000 -1.0000 0533060 1580537136.00 151.4960 59.9994 32.0000 1.9838 1.9849 417.6143 417.8992 0.0428 -1.0000 -1.0000 0533138 1580537136.10 151.4960 59.9994 32.0000 1.9838 1.9849 417.4575 417.7428 0.0428 -1.0000 -1.0000 0533200 1580537136.20 151.4960 59.9994 32.0000 1.9835 1.9846 417.3948 417.6788 0.0426 -1.0000 -1.0000 0533263 1580537136.30 151.4083 59.9994 32.0000 1.9835 1.9846 417.4233 417.7072 0.0427 -1.0000 -1.0000 0533357 1580537136.40 151.4083 59.9994 32.0000 1.9832 1.9843 417.5021 417.7863 0.0427 -1.0000 -1.0000 0533419 1580537136.50 151.4083 59.9994 32.0000 1.9837 1.9848 417.5733 417.8568 0.0426 -1.0000 -1.0000 0533497 1580537136.60 151.4083 59.9994 32.0000 1.9831 1.9842 417.5320 417.8155 0.0426 -1.0000 -1.0000 0533560 1580537136.70 151.4083 59.9994 32.0000 1.9836 1.9847 417.4318 417.7154 0.0426 -1.0000 -1.0000 0533622 1580537136.80 151.4132 59.9994 32.0000 1.9837 1.9849 417.3478 417.6312 0.0427 -1.0000 -1.0000 0533684 1580537136.90 151.4391 59.9994 32.0000 1.9842 1.9853 417.4943 417.7781 0.0426 -1.0000 -1.0000 0533763 1580537137.00 151.4391 59.9994 32.0000 1.9842 1.9853 417.5440 417.8271 0.0425 -1.0000 -1.0000 0533888 1580537137.10 151.4425 59.9994 32.0000 1.9836 1.9848 417.4451 417.7292 0.0427 -1.0000 -1.0000 0534029 1580537137.20 151.4805 59.9994 32.0000 1.9839 1.9850 417.4299 417.7142 0.0427 -1.0000 -1.0000 0534091 1580537137.30 151.4805 59.9994 32.0000 1.9835 1.9846 417.5034 417.7877 0.0427 -1.0000 -1.0000 0534153 1580537137.40 151.4805 59.9994 32.0000 1.9828 1.9839 417.5084 417.7924 0.0427 -1.0000 -1.0000 0534232 1580537137.50 151.4805 59.9994 32.0000 1.9829 1.9840 417.6273 417.9107 0.0426 -1.0000 -1.0000 0534294 1580537137.60 151.4805 59.9994 32.0000 1.9831 1.9842 417.5372 417.8209 0.0426 -1.0000 -1.0000 0534497 1580537137.70 151.4805 59.9994 32.0000 1.9837 1.9848 417.3404 417.6239 0.0426 -1.0000 -1.0000 0534575 1580537137.80 151.4805 59.9994 32.0000 1.9841 1.9852 417.3736 417.6573 0.0427 -1.0000 -1.0000 0534638 1580537137.90 151.4878 59.9994 32.0000 1.9839 1.9851 417.4057 417.6890 0.0425 -1.0000 -1.0000 0534700 1580537138.00 151.5293 59.9994 32.0000 1.9841 1.9852 417.5394 417.8218 0.0425 -1.0000 -1.0000 0534763 1580537138.10 151.5293 59.9994 32.0000 1.9831 1.9842 417.5401 417.8234 0.0426 -1.0000 -1.0000 0535247 1580537138.20 151.5293 59.9994 32.0000 1.9846 1.9857 417.4026 417.6852 0.0425 -1.0000 -1.0000 0535325 1580537138.30 151.5293 59.9994 32.0000 1.9839 1.9850 417.3508 417.6342 0.0426 -1.0000 -1.0000 0535388 1580537138.40 151.5293 59.9994 32.0000 1.9836 1.9847 417.5738 417.8577 0.0427 -1.0000 -1.0000 0535450 1580537138.50 151.5862 59.9994 32.0000 1.9835 1.9846 417.6995 417.9840 0.0427 -1.0000 -1.0000 0535513 1580537138.60 151.5862 59.9994 32.0000 1.9835 1.9846 417.6642 417.9468 0.0425 -1.0000 -1.0000 0535591 1580537138.70 151.5862 59.9994 32.0000 1.9844 1.9855 417.4730 417.7569 0.0427 -1.0000 -1.0000 0535653 1580537138.80 151.5862 59.9994 32.0000 1.9839 1.9850 417.3710 417.6549 0.0427 -1.0000 -1.0000 0535716 1580537138.90 151.5862 59.9994 32.0000 1.9832 1.9843 417.4659 417.7496 0.0426 -1.0000 -1.0000 0535794 1580537139.00 151.5605 59.9994 32.0000 1.9835 1.9846 417.5503 417.8336 0.0425 -1.0000 -1.0000 0535857 1580537139.10 151.5399 59.9994 32.0000 1.9830 1.9841 417.5339 417.8175 0.0426 -1.0000 -1.0000 0535934 1580537139.20 151.5399 59.9994 32.0000 1.9829 1.9840 417.3421 417.6259 0.0427 -1.0000 -1.0000 0535997 1580537139.30 151.5399 59.9994 32.0000 1.9829 1.9840 417.3571 417.6401 0.0425 -1.0000 -1.0000 0536060 1580537139.40 151.5399 59.9994 32.0000 1.9831 1.9842 417.3124 417.5958 0.0425 -1.0000 -1.0000 0536122 1580537139.50 151.5399 59.9994 32.0000 1.9832 1.9843 417.5609 417.8426 0.0424 -1.0000 -1.0000 0536184 1580537139.60 151.5347 59.9994 32.0000 1.9833 1.9844 417.5678 417.8504 0.0425 -1.0000 -1.0000 0536981 1580537139.70 151.5227 59.9995 32.0000 1.9840 1.9851 417.4683 417.7516 0.0426 -1.0000 -1.0000 0537060 1580537139.80 151.5227 59.9995 32.0000 1.9838 1.9849 417.4301 417.7143 0.0427 -1.0000 -1.0000 0537122 1580537139.90 151.5227 59.9995 32.0000 1.9843 1.9854 417.4680 417.7519 0.0427 -1.0000 -1.0000 0537184 1580537140.00 151.5227 59.9995 32.0000 1.9828 1.9839 417.4926 417.7754 0.0425 -1.0000 -1.0000 0537263 1580537140.10 151.5227 59.9995 32.0000 1.9831 1.9842 417.6497 417.9340 0.0427 -1.0000 -1.0000 0537325 1580537140.20 151.5227 59.9995 32.0000 1.9835 1.9846 417.5909 417.8744 0.0426 -1.0000 -1.0000 0537388 1580537140.30 151.5222 59.9995 32.0000 1.9836 1.9847 417.5185 417.8020 0.0426 -1.0000 -1.0000 0537450 1580537140.40 151.5222 59.9995 32.0000 1.9833 1.9844 417.6619 417.9459 0.0427 -1.0000 -1.0000 0537513 1580537140.50 151.5222 59.9995 32.0000 1.9835 1.9846 417.6352 417.9191 0.0426 -1.0000 -1.0000 0537575 1580537140.60 151.5222 59.9995 32.0000 1.9837 1.9848 417.4974 417.7807 0.0426 -1.0000 -1.0000 0537653 1580537140.70 151.5222 59.9995 32.0000 1.9838 1.9849 417.3385 417.6219 0.0427 -1.0000 -1.0000 0537716 1580537140.80 151.5222 59.9995 32.0000 1.9838 1.9849 417.4067 417.6919 0.0429 -1.0000 -1.0000 0537778 1580537140.90 151.4717 59.9995 32.0000 1.9840 1.9851 417.5274 417.8114 0.0426 -1.0000 -1.0000 0537857 1580537141.00 151.4717 59.9995 32.0000 1.9835 1.9846 417.5569 417.8411 0.0427 -1.0000 -1.0000 0537919 1580537141.10 151.4717 59.9995 32.0000 1.9839 1.9851 417.6331 417.9170 0.0426 -1.0000 -1.0000 0537981 1580537141.20 151.4717 59.9995 32.0000 1.9841 1.9852 417.5098 417.7931 0.0426 -1.0000 -1.0000 0538044 1580537141.30 151.4717 59.9995 32.0000 1.9840 1.9851 417.3975 417.6805 0.0426 -1.0000 -1.0000 0538107 1580537141.40 151.4717 59.9995 32.0000 1.9846 1.9857 417.5121 417.7957 0.0426 -1.0000 -1.0000 0538184 1580537141.50 151.4717 59.9995 32.0000 1.9831 1.9842 417.6345 417.9182 0.0427 -1.0000 -1.0000 0538247 1580537141.60 151.4717 59.9995 32.0000 1.9831 1.9842 417.6511 417.9344 0.0426 -1.0000 -1.0000 0538310 1580537141.70 151.4717 59.9995 32.0000 1.9834 1.9845 417.6153 417.8993 0.0427 -1.0000 -1.0000 0538388 1580537141.80 151.4717 59.9995 32.0000 1.9843 1.9854 417.4092 417.6934 0.0427 -1.0000 -1.0000 0538450 1580537141.90 151.4717 59.9995 32.0000 1.9841 1.9852 417.3445 417.6282 0.0427 -1.0000 -1.0000 0538513 1580537142.00 151.4896 59.9995 32.0000 1.9833 1.9844 417.4239 417.7078 0.0427 -1.0000 -1.0000 0538575 1580537142.10 151.4915 59.9995 32.0000 1.9833 1.9844 417.4948 417.7791 0.0427 -1.0000 -1.0000 0538638 1580537142.20 151.4915 59.9995 32.0000 1.9835 1.9846 417.6473 417.9304 0.0426 -1.0000 -1.0000 0538825 1580537142.30 151.4915 59.9995 32.0000 1.9832 1.9843 417.4555 417.7391 0.0426 -1.0000 -1.0000 0538888 1580537142.40 151.4915 59.9995 32.0000 1.9846 1.9857 417.3724 417.6559 0.0426 -1.0000 -1.0000 0538950 1580537142.50 151.4915 59.9995 32.0000 1.9844 1.9855 417.3790 417.6633 0.0427 -1.0000 -1.0000 0539013 1580537142.60 151.5543 59.9995 32.0000 1.9831 1.9842 417.5375 417.8208 0.0425 -1.0000 -1.0000 0539091 1580537142.70 151.5543 59.9995 32.0000 1.9828 1.9839 417.5395 417.8234 0.0428 -1.0000 -1.0000 0539513 1580537142.80 151.5543 59.9995 32.0000 1.9838 1.9849 417.4621 417.7453 0.0426 -1.0000 -1.0000 0539575 1580537142.90 151.5543 59.9995 32.0000 1.9841 1.9852 417.3718 417.6559 0.0428 -1.0000 -1.0000 0539653 1580537143.00 151.5543 59.9995 32.0000 1.9841 1.9852 417.4410 417.7256 0.0428 -1.0000 -1.0000 0539716 1580537143.10 151.5254 59.9995 32.0000 1.9834 1.9845 417.5486 417.8332 0.0427 -1.0000 -1.0000 0539778 1580537143.20 151.5254 59.9995 32.0000 1.9831 1.9842 417.5763 417.8601 0.0427 -1.0000 -1.0000 0540029 1580537143.30 151.5254 59.9995 32.0000 1.9846 1.9857 417.4229 417.7066 0.0426 -1.0000 -1.0000 0540091 1580537143.40 151.5254 59.9995 32.0000 1.9840 1.9851 417.3001 417.5836 0.0426 -1.0000 -1.0000 0540169 1580537143.50 151.5254 59.9995 32.0000 1.9838 1.9849 417.4167 417.7009 0.0427 -1.0000 -1.0000 0540231 1580537143.60 151.5448 59.9995 32.0000 1.9837 1.9848 417.3627 417.6467 0.0427 -1.0000 -1.0000 0540294 1580537143.70 151.5998 59.9995 32.0000 1.9835 1.9846 417.6566 417.9412 0.0427 -1.0000 -1.0000 0540497 1580537143.80 151.5998 59.9995 32.0000 1.9838 1.9849 417.5108 417.7930 0.0424 -1.0000 -1.0000 0540559 1580537143.90 151.5998 59.9995 32.0000 1.9845 1.9856 417.4036 417.6872 0.0427 -1.0000 -1.0000 0540622 1580537144.00 151.5998 59.9995 32.0000 1.9842 1.9853 417.3622 417.6462 0.0427 -1.0000 -1.0000 0540700 1580537144.10 151.5998 59.9995 32.0000 1.9837 1.9848 417.5095 417.7936 0.0427 -1.0000 -1.0000 0540763 1580537144.20 151.5509 59.9995 32.0000 1.9827 1.9838 417.5732 417.8570 0.0426 -1.0000 -1.0000 0540825 1580537144.30 151.5509 59.9995 32.0000 1.9833 1.9844 417.5633 417.8469 0.0427 -1.0000 -1.0000 0541013 1580537144.40 151.5509 59.9995 32.0000 1.9830 1.9841 417.4535 417.7375 0.0426 -1.0000 -1.0000 0541075 1580537144.50 151.5509 59.9995 32.0000 1.9839 1.9850 417.3396 417.6225 0.0425 -1.0000 -1.0000 0541153 1580537144.60 151.5509 59.9995 32.0000 1.9842 1.9854 417.3110 417.5945 0.0426 -1.0000 -1.0000 0541216 1580537144.70 151.5335 59.9998 32.0000 1.9841 1.9852 417.4148 417.6984 0.0427 -1.0000 -1.0000 0541278 1580537144.80 151.5265 59.9999 32.0000 1.9829 1.9840 417.4904 417.7743 0.0427 -1.0000 -1.0000 0541529 1580537144.90 151.5265 59.9999 32.0000 1.9842 1.9853 417.4566 417.7405 0.0427 -1.0000 -1.0000 0541607 1580537145.00 151.5265 59.9999 32.0000 1.9841 1.9852 417.4473 417.7318 0.0428 -1.0000 -1.0000 0541669 1580537145.10 151.5265 59.9999 32.0000 1.9842 1.9853 417.3869 417.6712 0.0427 -1.0000 -1.0000 0541747 1580537145.20 151.5265 59.9999 32.0000 1.9839 1.9850 417.4801 417.7643 0.0427 -1.0000 -1.0000 0541810 1580537145.30 151.4928 59.9999 32.0000 1.9830 1.9841 417.5781 417.8624 0.0427 -1.0000 -1.0000 0542029 1580537145.40 151.4928 59.9999 32.0000 1.9831 1.9842 417.6146 417.8982 0.0426 -1.0000 -1.0000 0542107 1580537145.50 151.4928 59.9999 32.0000 1.9848 1.9859 417.4821 417.7659 0.0426 -1.0000 -1.0000 0542169 1580537145.60 151.4928 59.9999 32.0000 1.9845 1.9856 417.3600 417.6424 0.0425 -1.0000 -1.0000 0542231 1580537145.70 151.4928 59.9999 32.0000 1.9843 1.9854 417.5231 417.8070 0.0427 -1.0000 -1.0000 0542310 1580537145.80 151.4777 59.9999 32.0000 1.9833 1.9844 417.5469 417.8307 0.0427 -1.0000 -1.0000 0542544 1580537145.90 151.4728 59.9999 32.0000 1.9833 1.9844 417.5211 417.8053 0.0427 -1.0000 -1.0000 0542606 1580537146.00 151.4728 59.9999 32.0000 1.9832 1.9843 417.4577 417.7419 0.0427 -1.0000 -1.0000 0542669 1580537146.10 151.4728 59.9999 32.0000 1.9842 1.9853 417.4447 417.7283 0.0427 -1.0000 -1.0000 0542731 1580537146.20 151.4728 59.9999 32.0000 1.9845 1.9856 417.4596 417.7437 0.0427 -1.0000 -1.0000 0542794 1580537146.30 151.4728 59.9999 32.0000 1.9836 1.9847 417.6042 417.8875 0.0425 -1.0000 -1.0000 0543294 1580537146.40 151.4409 59.9999 32.0000 1.9833 1.9844 417.6331 417.9159 0.0426 -1.0000 -1.0000 0543357 1580537146.50 151.4409 59.9999 32.0000 1.9839 1.9850 417.5718 417.8559 0.0427 -1.0000 -1.0000 0543419 1580537146.60 151.4409 59.9999 32.0000 1.9840 1.9851 417.4305 417.7149 0.0428 -1.0000 -1.0000 0543481 1580537146.70 151.4409 59.9999 32.0000 1.9841 1.9852 417.4226 417.7054 0.0425 -1.0000 -1.0000 0543544 1580537146.80 151.4409 59.9999 32.0000 1.9831 1.9842 417.4952 417.7779 0.0425 -1.0000 -1.0000 0543607 1580537146.90 151.5249 59.9999 32.0000 1.9833 1.9845 417.5928 417.8773 0.0428 -1.0000 -1.0000 0543684 1580537147.00 151.5249 59.9999 32.0000 1.9837 1.9848 417.5243 417.8079 0.0427 -1.0000 -1.0000 0543747 1580537147.10 151.5249 59.9999 32.0000 1.9845 1.9856 417.4692 417.7537 0.0427 -1.0000 -1.0000 0543825 1580537147.20 151.5249 59.9999 32.0000 1.9843 1.9854 417.3470 417.6304 0.0426 -1.0000 -1.0000 0543888 1580537147.30 151.5249 59.9999 32.0000 1.9839 1.9850 417.4758 417.7601 0.0427 -1.0000 -1.0000 0544013 1580537147.40 151.5437 59.9999 32.0000 1.9825 1.9836 417.5742 417.8585 0.0427 -1.0000 -1.0000 0544075 1580537147.50 151.5512 59.9999 32.0000 1.9835 1.9846 417.6367 417.9213 0.0427 -1.0000 -1.0000 0544138 1580537147.60 151.5512 59.9999 32.0000 1.9836 1.9847 417.5262 417.8090 0.0426 -1.0000 -1.0000 0544200 1580537147.70 151.5512 59.9999 32.0000 1.9841 1.9853 417.4821 417.7662 0.0427 -1.0000 -1.0000 0544278 1580537147.80 151.5512 59.9999 32.0000 1.9845 1.9856 417.3352 417.6187 0.0426 -1.0000 -1.0000 0544513 1580537147.90 151.5512 59.9999 32.0000 1.9838 1.9849 417.4985 417.7828 0.0427 -1.0000 -1.0000 0544575 1580537148.00 151.5372 59.9999 32.0000 1.9833 1.9844 417.5309 417.8152 0.0428 -1.0000 -1.0000 0544653 1580537148.10 151.5372 59.9999 32.0000 1.9834 1.9846 417.5800 417.8633 0.0426 -1.0000 -1.0000 0544716 1580537148.20 151.5372 59.9999 32.0000 1.9841 1.9853 417.2059 417.4899 0.0427 -1.0000 -1.0000 0544778 1580537148.30 151.5372 59.9999 32.0000 1.9836 1.9847 417.3443 417.6281 0.0427 -1.0000 -1.0000 0545059 1580537148.40 151.5372 59.9999 32.0000 1.9830 1.9841 417.3421 417.6266 0.0428 -1.0000 -1.0000 0545122 1580537148.50 151.5847 59.9999 32.0000 1.9832 1.9843 417.5728 417.8573 0.0427 -1.0000 -1.0000 0545184 1580537148.60 151.5930 59.9999 32.0000 1.9832 1.9843 417.6092 417.8930 0.0426 -1.0000 -1.0000 0545263 1580537148.70 151.5930 59.9999 32.0000 1.9835 1.9846 417.5389 417.8228 0.0427 -1.0000 -1.0000 0545325 1580537148.80 151.5930 59.9999 32.0000 1.9840 1.9851 417.4759 417.7598 0.0427 -1.0000 -1.0000 0545559 1580537148.90 151.5930 59.9999 32.0000 1.9836 1.9847 417.4117 417.6957 0.0426 -1.0000 -1.0000 0545638 1580537149.00 151.5888 59.9999 32.0000 1.9830 1.9841 417.4064 417.6905 0.0427 -1.0000 -1.0000 0545700 1580537149.10 151.4805 59.9999 32.0000 1.9830 1.9841 417.5049 417.7896 0.0428 -1.0000 -1.0000 0545778 1580537149.20 151.4805 59.9999 32.0000 1.9831 1.9842 417.5645 417.8493 0.0428 -1.0000 -1.0000 0545841 1580537149.30 151.4805 59.9999 32.0000 1.9834 1.9845 417.4799 417.7643 0.0427 -1.0000 -1.0000 0546029 1580537149.40 151.4805 59.9999 32.0000 1.9838 1.9849 417.3680 417.6527 0.0428 -1.0000 -1.0000 0546107 1580537149.50 151.4805 59.9999 32.0000 1.9830 1.9841 417.4365 417.7210 0.0427 -1.0000 -1.0000 0546153 1580537149.60 151.4736 59.9994 32.0000 1.9829 1.9840 417.5780 417.8625 0.0427 -1.0000 -1.0000 0546216 1580537149.70 151.4736 59.9994 32.0000 1.9826 1.9837 417.6866 417.9712 0.0427 -1.0000 -1.0000 0546294 1580537149.80 151.4736 59.9994 32.0000 1.9831 1.9842 417.5482 417.8317 0.0426 -1.0000 -1.0000 0546356 1580537149.90 151.4736 59.9994 32.0000 1.9836 1.9847 417.4539 417.7387 0.0428 -1.0000 -1.0000 0546575 1580537150.00 151.4736 59.9994 32.0000 1.9827 1.9838 417.3039 417.5884 0.0428 -1.0000 -1.0000 0546653 1580537150.10 151.4736 59.9994 32.0000 1.9829 1.9840 417.5284 417.8132 0.0428 -1.0000 -1.0000 0546716 1580537150.20 151.4736 59.9994 32.0000 1.9832 1.9844 417.6593 417.9439 0.0428 -1.0000 -1.0000 0546778 1580537150.30 151.4341 59.9994 32.0000 1.9836 1.9847 417.6253 417.9101 0.0428 -1.0000 -1.0000 0546841 1580537150.40 151.4341 59.9994 32.0000 1.9828 1.9840 417.5136 417.7983 0.0427 -1.0000 -1.0000 0547231 1580537150.50 151.4341 59.9994 32.0000 1.9827 1.9838 417.5626 417.8465 0.0427 -1.0000 -1.0000 0547294 1580537150.60 151.4341 59.9994 32.0000 1.9824 1.9835 417.5910 417.8748 0.0427 -1.0000 -1.0000 0547357 1580537150.70 151.4341 59.9994 32.0000 1.9822 1.9833 417.5919 417.8766 0.0427 -1.0000 -1.0000 0547434 1580537150.80 151.4114 59.9994 32.0000 1.9841 1.9852 417.4723 417.7561 0.0426 -1.0000 -1.0000 0547481 1580537150.90 151.4008 59.9994 32.0000 1.9833 1.9844 417.4178 417.7014 0.0427 -1.0000 -1.0000 0547559 1580537151.00 151.4008 59.9994 32.0000 1.9830 1.9841 417.4044 417.6896 0.0430 -1.0000 -1.0000 0547622 1580537151.10 151.4008 59.9994 32.0000 1.9833 1.9844 417.2397 417.5226 0.0426 -1.0000 -1.0000 0547700 1580537151.20 151.4008 59.9994 32.0000 1.9837 1.9848 417.5275 417.8119 0.0427 -1.0000 -1.0000 0547763 1580537151.30 151.4008 59.9994 32.0000 1.9834 1.9845 417.6563 417.9409 0.0428 -1.0000 -1.0000 0547825 1580537151.40 151.4901 59.9994 32.0000 1.9848 1.9859 417.6581 417.9421 0.0427 -1.0000 -1.0000 0548310 1580537151.50 151.4901 59.9994 32.0000 1.9838 1.9849 417.6216 417.9057 0.0426 -1.0000 -1.0000 0548372 1580537151.60 151.4901 59.9994 32.0000 1.9838 1.9849 417.4638 417.7475 0.0427 -1.0000 -1.0000 0548434 1580537151.70 151.4901 59.9994 32.0000 1.9835 1.9847 417.5305 417.8159 0.0429 -1.0000 -1.0000 0548513 1580537151.80 151.4901 59.9994 32.0000 1.9829 1.9840 417.5540 417.8390 0.0428 -1.0000 -1.0000 0548575 1580537151.90 151.4680 59.9994 32.0000 1.9835 1.9846 417.6244 417.9087 0.0427 -1.0000 -1.0000 0548810 1580537152.00 151.4680 59.9994 32.0000 1.9836 1.9847 417.6411 417.9258 0.0428 -1.0000 -1.0000 0548872 1580537152.10 151.4680 59.9994 32.0000 1.9845 1.9856 417.4522 417.7373 0.0429 -1.0000 -1.0000 0548934 1580537152.20 151.4680 59.9994 32.0000 1.9849 1.9861 417.3282 417.6124 0.0427 -1.0000 -1.0000 0548997 1580537152.30 151.4680 59.9994 32.0000 1.9840 1.9851 417.4057 417.6883 0.0426 -1.0000 -1.0000 0549075 1580537152.40 151.4768 59.9994 32.0000 1.9835 1.9846 417.5056 417.7901 0.0428 -1.0000 -1.0000 0549138 1580537152.50 151.5327 59.9994 32.0000 1.9835 1.9846 417.6007 417.8850 0.0427 -1.0000 -1.0000 0549231 1580537152.60 151.5327 59.9994 32.0000 1.9835 1.9846 417.6156 417.9008 0.0429 -1.0000 -1.0000 0549310 1580537152.70 151.5327 59.9994 32.0000 1.9843 1.9854 417.3920 417.6773 0.0429 -1.0000 -1.0000 0549372 1580537152.80 151.5327 59.9994 32.0000 1.9835 1.9846 417.3927 417.6784 0.0430 -1.0000 -1.0000 0549434 1580537152.90 151.5327 59.9994 32.0000 1.9832 1.9843 417.4696 417.7546 0.0428 -1.0000 -1.0000 0549513 1580537153.00 151.5430 59.9994 32.0000 1.9835 1.9846 417.6139 417.8981 0.0428 -1.0000 -1.0000 0549575 1580537153.10 151.5485 59.9994 32.0000 1.9831 1.9843 417.5375 417.8208 0.0425 -1.0000 -1.0000 0549653 1580537153.20 151.5485 59.9994 32.0000 1.9835 1.9846 417.5150 417.7996 0.0427 -1.0000 -1.0000 0549716 1580537153.30 151.5485 59.9994 32.0000 1.9842 1.9853 417.3872 417.6710 0.0427 -1.0000 -1.0000 0549778 1580537153.40 151.5485 59.9994 32.0000 1.9836 1.9847 417.4351 417.7191 0.0427 -1.0000 -1.0000 0549841 1580537153.50 151.5485 59.9994 32.0000 1.9833 1.9844 417.5629 417.8473 0.0427 -1.0000 -1.0000 0550029 1580537153.60 151.5721 59.9994 32.0000 1.9837 1.9848 417.6816 417.9667 0.0429 -1.0000 -1.0000 0550091 1580537153.70 151.5721 59.9994 32.0000 1.9833 1.9844 417.6287 417.9124 0.0426 -1.0000 -1.0000 0550153 1580537153.80 151.5721 59.9994 32.0000 1.9836 1.9847 417.3559 417.6395 0.0427 -1.0000 -1.0000 0550216 1580537153.90 151.5721 59.9994 32.0000 1.9846 1.9857 417.3462 417.6309 0.0429 -1.0000 -1.0000 0550278 1580537154.00 151.5721 59.9994 32.0000 1.9837 1.9848 417.4913 417.7758 0.0428 -1.0000 -1.0000 0550622 1580537154.10 151.5827 59.9994 32.0000 1.9831 1.9842 417.5909 417.8758 0.0428 -1.0000 -1.0000 0550684 1580537154.20 151.5883 59.9994 32.0000 1.9824 1.9835 417.5365 417.8210 0.0427 -1.0000 -1.0000 0550747 1580537154.30 151.5883 59.9994 32.0000 1.9840 1.9851 417.4752 417.7607 0.0429 -1.0000 -1.0000 0550825 1580537154.40 151.5883 59.9994 32.0000 1.9834 1.9845 417.4236 417.7092 0.0429 -1.0000 -1.0000 0550888 1580537154.50 151.5883 59.9994 32.0000 1.9838 1.9849 417.4127 417.6972 0.0427 -1.0000 -1.0000 0551059 1580537154.60 151.5819 59.9994 32.0000 1.9837 1.9848 417.5157 417.8009 0.0428 -1.0000 -1.0000 0551138 1580537154.70 151.5028 59.9991 32.0000 1.9826 1.9837 417.5447 417.8297 0.0428 -1.0000 -1.0000 0551200 1580537154.80 151.5028 59.9991 32.0000 1.9828 1.9839 417.6491 417.9332 0.0427 -1.0000 -1.0000 0551263 1580537154.90 151.5028 59.9991 32.0000 1.9839 1.9851 417.3509 417.6366 0.0430 -1.0000 -1.0000 0551325 1580537155.00 151.5028 59.9991 32.0000 1.9842 1.9854 417.3940 417.6796 0.0429 -1.0000 -1.0000 0551810 1580537155.10 151.5028 59.9991 32.0000 1.9836 1.9848 417.4276 417.7125 0.0428 -1.0000 -1.0000 0551888 1580537155.20 151.4209 59.9991 32.0000 1.9831 1.9842 417.4490 417.7331 0.0428 -1.0000 -1.0000 0551950 1580537155.30 151.4209 59.9991 32.0000 1.9831 1.9843 417.5289 417.8139 0.0428 -1.0000 -1.0000 0552013 1580537155.40 151.4209 59.9991 32.0000 1.9834 1.9845 417.4750 417.7589 0.0426 -1.0000 -1.0000 0552091 1580537155.50 151.4209 59.9991 32.0000 1.9840 1.9852 417.3456 417.6313 0.0429 -1.0000 -1.0000 0552325 1580537155.60 151.4209 59.9991 32.0000 1.9837 1.9849 417.4407 417.7264 0.0430 -1.0000 -1.0000 0552388 1580537155.70 151.4347 59.9991 32.0000 1.9833 1.9844 417.5347 417.8193 0.0427 -1.0000 -1.0000 0552466 1580537155.80 151.4813 59.9991 32.0000 1.9834 1.9845 417.6553 417.9405 0.0429 -1.0000 -1.0000 0552528 1580537155.90 151.4813 59.9991 32.0000 1.9835 1.9846 417.6502 417.9362 0.0429 -1.0000 -1.0000 0552606 1580537156.00 151.4813 59.9991 32.0000 1.9841 1.9852 417.4800 417.7647 0.0428 -1.0000 -1.0000 0552841 1580537156.10 151.4813 59.9991 32.0000 1.9833 1.9844 417.4810 417.7660 0.0429 -1.0000 -1.0000 0552903 1580537156.20 151.4813 59.9991 32.0000 1.9833 1.9844 417.5297 417.8150 0.0428 -1.0000 -1.0000 0552966 1580537156.30 151.4473 59.9991 32.0000 1.9837 1.9848 417.5868 417.8730 0.0430 -1.0000 -1.0000 0553028 1580537156.40 151.4473 59.9991 32.0000 1.9839 1.9851 417.5727 417.8576 0.0428 -1.0000 -1.0000 0553091 1580537156.50 151.4473 59.9991 32.0000 1.9838 1.9849 417.4947 417.7802 0.0429 -1.0000 -1.0000 0553372 1580537156.60 151.4473 59.9991 32.0000 1.9840 1.9851 417.3974 417.6838 0.0430 -1.0000 -1.0000 0553450 1580537156.70 151.4473 59.9991 32.0000 1.9831 1.9843 417.4107 417.6960 0.0429 -1.0000 -1.0000 0553513 1580537156.80 151.5265 59.9991 32.0000 1.9834 1.9846 417.6102 417.8956 0.0428 -1.0000 -1.0000 0553575 1580537156.90 151.5650 59.9991 32.0000 1.9830 1.9842 417.5003 417.7852 0.0428 -1.0000 -1.0000 0553638 1580537157.00 151.5650 59.9991 32.0000 1.9823 1.9834 417.6922 417.9774 0.0428 -1.0000 -1.0000 0554107 1580537157.10 151.5650 59.9991 32.0000 1.9832 1.9843 417.5076 417.7925 0.0428 -1.0000 -1.0000 0554184 1580537157.20 151.5650 59.9991 32.0000 1.9841 1.9853 417.4687 417.7541 0.0429 -1.0000 -1.0000 0554247 1580537157.30 151.5650 59.9991 32.0000 1.9836 1.9847 417.5964 417.8813 0.0428 -1.0000 -1.0000 0554325 1580537157.40 151.5353 59.9991 32.0000 1.9834 1.9845 417.5837 417.8686 0.0428 -1.0000 -1.0000 0554403 1580537157.50 151.5353 59.9991 32.0000 1.9835 1.9846 417.6041 417.8905 0.0431 -1.0000 -1.0000 0554466 1580537157.60 151.5353 59.9991 32.0000 1.9838 1.9850 417.4581 417.7431 0.0429 -1.0000 -1.0000 0554513 1580537157.70 151.5353 59.9991 32.0000 1.9841 1.9852 417.4267 417.7126 0.0430 -1.0000 -1.0000 0554591 1580537157.80 151.5353 59.9991 32.0000 1.9829 1.9840 417.3557 417.6412 0.0429 -1.0000 -1.0000 0554653 1580537157.90 151.4955 59.9991 32.0000 1.9824 1.9835 417.6493 417.9345 0.0429 -1.0000 -1.0000 0554716 1580537158.00 151.4718 59.9991 32.0000 1.9824 1.9835 417.5860 417.8723 0.0430 -1.0000 -1.0000 0554794 1580537158.10 151.4718 59.9991 32.0000 1.9830 1.9841 417.5303 417.8166 0.0430 -1.0000 -1.0000 0554856 1580537158.20 151.4718 59.9991 32.0000 1.9834 1.9845 417.5040 417.7899 0.0430 -1.0000 -1.0000 0554919 1580537158.30 151.4718 59.9991 32.0000 1.9837 1.9848 417.4203 417.7053 0.0428 -1.0000 -1.0000 0554997 1580537158.40 151.4718 59.9991 32.0000 1.9834 1.9845 417.5137 417.7980 0.0428 -1.0000 -1.0000 0555059 1580537158.50 151.4705 59.9991 32.0000 1.9829 1.9840 417.6033 417.8891 0.0429 -1.0000 -1.0000 0555122 1580537158.60 151.4705 59.9991 32.0000 1.9830 1.9842 417.5847 417.8706 0.0430 -1.0000 -1.0000 0555903 1580537158.70 151.4705 59.9991 32.0000 1.9828 1.9840 417.5766 417.8632 0.0431 -1.0000 -1.0000 0555966 1580537158.80 151.4705 59.9991 32.0000 1.9832 1.9844 417.4069 417.6930 0.0430 -1.0000 -1.0000 0556028 1580537158.90 151.4705 59.9991 32.0000 1.9839 1.9851 417.3850 417.6706 0.0429 -1.0000 -1.0000 0556091 1580537159.00 151.4905 59.9991 32.0000 1.9839 1.9850 417.3781 417.6636 0.0429 -1.0000 -1.0000 0556153 1580537159.10 151.4905 59.9991 32.0000 1.9831 1.9842 417.5053 417.7904 0.0428 -1.0000 -1.0000 0556231 1580537159.20 151.4905 59.9991 32.0000 1.9829 1.9840 417.6041 417.8894 0.0429 -1.0000 -1.0000 0556294 1580537159.30 151.4905 59.9991 32.0000 1.9834 1.9845 417.4782 417.7650 0.0431 -1.0000 -1.0000 0556356 1580537159.40 151.4905 59.9991 32.0000 1.9846 1.9857 417.3877 417.6733 0.0429 -1.0000 -1.0000 0556434 1580537159.50 151.4812 59.9991 32.0000 1.9834 1.9845 417.4488 417.7348 0.0430 -1.0000 -1.0000 0556497 1580537159.60 151.4096 59.9991 32.0000 1.9835 1.9846 417.5691 417.8546 0.0430 -1.0000 -1.0000 0556559 1580537159.70 151.4096 59.9991 32.0000 1.9823 1.9834 417.6740 417.9599 0.0429 -1.0000 -1.0000 0556638 1580537159.80 151.4096 59.9991 32.0000 1.9830 1.9841 417.5708 417.8567 0.0430 -1.0000 -1.0000 0556700 1580537159.90 151.4096 59.9991 32.0000 1.9840 1.9851 417.5317 417.8174 0.0429 -1.0000 -1.0000 0556763 1580537160.00 151.4096 59.9991 32.0000 1.9849 1.9860 417.4885 417.7740 0.0429 -1.0000 -1.0000 0556825 1580537160.10 151.4678 60.0000 32.0000 1.9848 1.9859 417.4003 417.6854 0.0429 -1.0000 -1.0000 0556888 1580537160.20 151.4678 60.0000 32.0000 1.9835 1.9847 417.5177 417.8047 0.0431 -1.0000 -1.0000 0556950 1580537160.30 151.4678 60.0000 32.0000 1.9828 1.9839 417.7001 417.9865 0.0430 -1.0000 -1.0000 0557028 1580537160.40 151.4678 60.0000 32.0000 1.9831 1.9842 417.5913 417.8774 0.0430 -1.0000 -1.0000 0557091 1580537160.50 151.4678 60.0000 32.0000 1.9843 1.9854 417.4674 417.7532 0.0430 -1.0000 -1.0000 0557153 1580537160.60 151.4678 60.0000 32.0000 1.9842 1.9853 417.4041 417.6899 0.0429 -1.0000 -1.0000 0557341 1580537160.70 151.4640 60.0000 32.0000 1.9838 1.9849 417.4625 417.7480 0.0429 -1.0000 -1.0000 0557403 1580537160.80 151.4594 60.0000 32.0000 1.9838 1.9850 417.6311 417.9169 0.0430 -1.0000 -1.0000 0557466 1580537160.90 151.4594 60.0000 32.0000 1.9835 1.9846 417.6130 417.8996 0.0431 -1.0000 -1.0000 0557544 1580537161.00 151.4594 60.0000 32.0000 1.9836 1.9847 417.6355 417.9215 0.0429 -1.0000 -1.0000 0557607 1580537161.10 151.4594 60.0000 32.0000 1.9835 1.9846 417.4975 417.7831 0.0430 -1.0000 -1.0000 0558388 1580537161.20 151.4594 60.0000 32.0000 1.9839 1.9850 417.4122 417.6992 0.0432 -1.0000 -1.0000 0558450 1580537161.30 151.5668 60.0000 32.0000 1.9838 1.9849 417.5163 417.8023 0.0430 -1.0000 -1.0000 0558513 1580537161.40 151.5668 60.0000 32.0000 1.9840 1.9851 417.4567 417.7432 0.0430 -1.0000 -1.0000 0558591 1580537161.50 151.5668 60.0000 32.0000 1.9828 1.9839 417.5947 417.8799 0.0429 -1.0000 -1.0000 0558653 1580537161.60 151.5668 60.0000 32.0000 1.9837 1.9848 417.4102 417.6967 0.0429 -1.0000 -1.0000 0558716 1580537161.70 151.5668 60.0000 32.0000 1.9839 1.9850 417.3439 417.6289 0.0429 -1.0000 -1.0000 0558794 1580537161.80 151.5497 60.0000 32.0000 1.9832 1.9843 417.3853 417.6716 0.0430 -1.0000 -1.0000 0558856 1580537161.90 151.5497 60.0000 32.0000 1.9822 1.9833 417.5016 417.7879 0.0430 -1.0000 -1.0000 0558919 1580537162.00 151.5497 60.0000 32.0000 1.9832 1.9843 417.5625 417.8487 0.0430 -1.0000 -1.0000 0558981 1580537162.10 151.5497 60.0000 32.0000 1.9838 1.9849 417.4290 417.7146 0.0429 -1.0000 -1.0000 0559044 1580537162.20 151.5497 60.0000 32.0000 1.9841 1.9852 417.4650 417.7509 0.0430 -1.0000 -1.0000 0559106 1580537162.30 151.5480 60.0000 32.0000 1.9843 1.9854 417.4381 417.7247 0.0430 -1.0000 -1.0000 0559184 1580537162.40 151.5225 60.0000 32.0000 1.9833 1.9844 417.4037 417.6905 0.0430 -1.0000 -1.0000 0559247 1580537162.50 151.5183 60.0000 32.0000 1.9830 1.9841 417.5759 417.8604 0.0428 -1.0000 -1.0000 0559310 1580537162.60 151.4538 60.0000 32.0000 1.9828 1.9839 417.5842 417.8701 0.0430 -1.0000 -1.0000 0559388 1580537162.70 151.4538 60.0000 32.0000 1.9829 1.9840 417.4358 417.7224 0.0431 -1.0000 -1.0000 0559559 1580537162.80 151.4538 60.0000 32.0000 1.9835 1.9846 417.3369 417.6220 0.0429 -1.0000 -1.0000 0559622 1580537162.90 151.4538 60.0000 32.0000 1.9836 1.9847 417.3630 417.6494 0.0430 -1.0000 -1.0000 0559700 1580537163.00 151.4538 60.0000 32.0000 1.9825 1.9836 417.5035 417.7903 0.0431 -1.0000 -1.0000 0559763 1580537163.10 151.4538 60.0000 32.0000 1.9826 1.9837 417.5818 417.8674 0.0430 -1.0000 -1.0000 0559825 1580537163.20 151.4538 60.0000 32.0000 1.9826 1.9837 417.5549 417.8411 0.0430 -1.0000 -1.0000 0600060 1580537163.30 151.4538 60.0000 32.0000 1.9828 1.9840 417.4134 417.6991 0.0429 -1.0000 -1.0000 0600122 1580537163.40 151.4538 60.0000 32.0000 1.9839 1.9850 417.3714 417.6572 0.0430 -1.0000 -1.0000 0600200 1580537163.50 151.4538 60.0000 32.0000 1.9834 1.9845 417.4640 417.7506 0.0431 -1.0000 -1.0000 0600263 1580537163.60 151.4667 60.0000 32.0000 1.9831 1.9842 417.5860 417.8740 0.0432 -1.0000 -1.0000 0600325 1580537163.70 151.4667 60.0000 32.0000 1.9828 1.9839 417.6123 417.8978 0.0429 -1.0000 -1.0000 0600606 1580537163.80 151.4667 60.0000 32.0000 1.9829 1.9840 417.4388 417.7247 0.0430 -1.0000 -1.0000 0600669 1580537163.90 151.4667 60.0000 32.0000 1.9838 1.9849 417.3502 417.6363 0.0430 -1.0000 -1.0000 0600731 1580537164.00 151.4667 60.0000 32.0000 1.9832 1.9843 417.4713 417.7578 0.0431 -1.0000 -1.0000 0600810 1580537164.10 151.3586 60.0000 32.0000 1.9837 1.9848 417.5051 417.7920 0.0432 -1.0000 -1.0000 0600872 1580537164.20 151.3586 60.0000 32.0000 1.9832 1.9843 417.4848 417.7714 0.0430 -1.0000 -1.0000 0601091 1580537164.30 151.3586 60.0000 32.0000 1.9828 1.9840 417.5178 417.8031 0.0429 -1.0000 -1.0000 0601169 1580537164.40 151.3586 60.0000 32.0000 1.9844 1.9855 417.3561 417.6419 0.0430 -1.0000 -1.0000 0601231 1580537164.50 151.3586 60.0000 32.0000 1.9841 1.9852 417.4293 417.7165 0.0431 -1.0000 -1.0000 0601294 1580537164.60 151.3692 60.0000 32.0000 1.9829 1.9840 417.6147 417.8998 0.0429 -1.0000 -1.0000 0601372 1580537164.70 151.4768 59.9994 32.0000 1.9838 1.9849 417.6415 417.9280 0.0431 -1.0000 -1.0000 0601559 1580537164.80 151.4768 59.9994 32.0000 1.9837 1.9848 417.6285 417.9146 0.0430 -1.0000 -1.0000 0601622 1580537164.90 151.4768 59.9994 32.0000 1.9845 1.9856 417.4928 417.7791 0.0430 -1.0000 -1.0000 0601700 1580537165.00 151.4768 59.9994 32.0000 1.9834 1.9845 417.4387 417.7252 0.0431 -1.0000 -1.0000 0601747 1580537165.10 151.4768 59.9994 32.0000 1.9834 1.9846 417.6004 417.8872 0.0431 -1.0000 -1.0000 0601825 1580537165.20 151.5087 59.9994 32.0000 1.9834 1.9845 417.6157 417.9029 0.0431 -1.0000 -1.0000 0601888 1580537165.30 151.5294 59.9994 32.0000 1.9836 1.9847 417.4931 417.7796 0.0431 -1.0000 -1.0000 0602059 1580537165.40 151.5294 59.9994 32.0000 1.9850 1.9861 417.5222 417.8081 0.0429 -1.0000 -1.0000 0602138 1580537165.50 151.5294 59.9994 32.0000 1.9838 1.9849 417.3766 417.6619 0.0429 -1.0000 -1.0000 0602200 1580537165.60 151.5294 59.9994 32.0000 1.9841 1.9853 417.4235 417.7087 0.0428 -1.0000 -1.0000 0602263 1580537165.70 151.5294 59.9994 32.0000 1.9830 1.9841 417.6100 417.8967 0.0431 -1.0000 -1.0000 0602325 1580537165.80 151.4891 59.9994 32.0000 1.9836 1.9848 417.6405 417.9278 0.0432 -1.0000 -1.0000 0602794 1580537165.90 151.4891 59.9994 32.0000 1.9838 1.9849 417.6548 417.9425 0.0432 -1.0000 -1.0000 0602856 1580537166.00 151.4891 59.9994 32.0000 1.9836 1.9848 417.4024 417.6897 0.0431 -1.0000 -1.0000 0602934 1580537166.10 151.4891 59.9994 32.0000 1.9832 1.9844 417.4242 417.7103 0.0430 -1.0000 -1.0000 0602997 1580537166.20 151.4891 59.9994 32.0000 1.9829 1.9840 417.5713 417.8571 0.0430 -1.0000 -1.0000 0603059 1580537166.30 151.5117 59.9994 32.0000 1.9837 1.9848 417.5732 417.8601 0.0431 -1.0000 -1.0000 0603294 1580537166.40 151.5143 59.9994 32.0000 1.9834 1.9845 417.4964 417.7829 0.0431 -1.0000 -1.0000 0603356 1580537166.50 151.5143 59.9994 32.0000 1.9837 1.9849 417.3910 417.6775 0.0431 -1.0000 -1.0000 0603419 1580537166.60 151.5143 59.9994 32.0000 1.9846 1.9857 417.4756 417.7618 0.0430 -1.0000 -1.0000 0603497 1580537166.70 151.5143 59.9994 32.0000 1.9841 1.9852 417.6175 417.9040 0.0431 -1.0000 -1.0000 0603559 1580537166.80 151.5143 59.9994 32.0000 1.9834 1.9845 417.5615 417.8467 0.0428 -1.0000 -1.0000 0603622 1580537166.90 151.5516 59.9994 32.0000 1.9836 1.9847 417.6741 417.9611 0.0431 -1.0000 -1.0000 0603684 1580537167.00 151.5516 59.9994 32.0000 1.9834 1.9845 417.5770 417.8633 0.0430 -1.0000 -1.0000 0603747 1580537167.10 151.5516 59.9994 32.0000 1.9839 1.9850 417.3816 417.6682 0.0431 -1.0000 -1.0000 0603825 1580537167.20 151.5516 59.9994 32.0000 1.9834 1.9846 417.4920 417.7780 0.0430 -1.0000 -1.0000 0603934 1580537167.30 151.5516 59.9994 32.0000 1.9832 1.9843 417.6331 417.9200 0.0431 -1.0000 -1.0000 0604107 1580537167.40 151.5385 59.9994 32.0000 1.9831 1.9843 417.5215 417.8079 0.0430 -1.0000 -1.0000 0604184 1580537167.50 151.5385 59.9994 32.0000 1.9840 1.9851 417.3245 417.6112 0.0431 -1.0000 -1.0000 0604278 1580537167.60 151.5385 59.9994 32.0000 1.9841 1.9852 417.3538 417.6393 0.0429 -1.0000 -1.0000 0604341 1580537167.70 151.5385 59.9994 32.0000 1.9837 1.9849 417.4309 417.7166 0.0430 -1.0000 -1.0000 0604419 1580537167.80 151.5385 59.9994 32.0000 1.9832 1.9843 417.4934 417.7797 0.0430 -1.0000 -1.0000 0604606 1580537167.90 151.4983 59.9994 32.0000 1.9842 1.9853 417.5439 417.8303 0.0430 -1.0000 -1.0000 0604669 1580537168.00 151.4639 59.9994 32.0000 1.9826 1.9837 417.4080 417.6942 0.0430 -1.0000 -1.0000 0604747 1580537168.10 151.4639 59.9994 32.0000 1.9838 1.9849 417.4728 417.7593 0.0431 -1.0000 -1.0000 0604810 1580537168.20 151.4639 59.9994 32.0000 1.9837 1.9848 417.3793 417.6659 0.0431 -1.0000 -1.0000 0604856 1580537168.30 151.4639 59.9994 32.0000 1.9842 1.9853 417.4986 417.7850 0.0430 -1.0000 -1.0000 0604934 1580537168.40 151.4639 59.9994 32.0000 1.9830 1.9842 417.6059 417.8925 0.0431 -1.0000 -1.0000 0605059 1580537168.50 151.4762 59.9994 32.0000 1.9840 1.9852 417.5032 417.7901 0.0432 -1.0000 -1.0000 0605122 1580537168.60 151.4789 59.9994 32.0000 1.9832 1.9843 417.4289 417.7162 0.0429 -1.0000 -1.0000 0605200 1580537168.70 151.4789 59.9994 32.0000 1.9835 1.9846 417.4754 417.7621 0.0431 -1.0000 -1.0000 0605263 1580537168.80 151.4789 59.9994 32.0000 1.9828 1.9839 417.5571 417.8442 0.0431 -1.0000 -1.0000 0605325 1580537168.90 151.4789 59.9994 32.0000 1.9833 1.9844 417.6499 417.9359 0.0430 -1.0000 -1.0000 0605825 1580537169.00 151.4778 59.9994 32.0000 1.9841 1.9852 417.5501 417.8368 0.0431 -1.0000 -1.0000 0605888 1580537169.10 151.4537 59.9994 32.0000 1.9842 1.9854 417.3864 417.6730 0.0430 -1.0000 -1.0000 0605966 1580537169.20 151.4537 59.9994 32.0000 1.9841 1.9852 417.4054 417.6913 0.0430 -1.0000 -1.0000 0606028 1580537169.30 151.4537 59.9994 32.0000 1.9835 1.9847 417.4863 417.7723 0.0430 -1.0000 -1.0000 0606091 1580537169.40 151.4537 59.9994 32.0000 1.9840 1.9851 417.5258 417.8127 0.0431 -1.0000 -1.0000 0606325 1580537169.50 151.4537 59.9994 32.0000 1.9832 1.9843 417.5073 417.7942 0.0431 -1.0000 -1.0000 0606403 1580537169.60 151.5144 59.9996 32.0000 1.9845 1.9857 417.4140 417.7006 0.0431 -1.0000 -1.0000 0606450 1580537169.70 151.5144 59.9996 32.0000 1.9845 1.9856 417.3974 417.6842 0.0431 -1.0000 -1.0000 0606528 1580537169.80 151.5144 59.9996 32.0000 1.9842 1.9853 417.4255 417.7113 0.0429 -1.0000 -1.0000 0606591 1580537169.90 151.5144 59.9996 32.0000 1.9832 1.9843 417.5494 417.8350 0.0429 -1.0000 -1.0000 0607200 1580537170.00 151.5144 59.9996 32.0000 1.9831 1.9842 417.5911 417.8776 0.0431 -1.0000 -1.0000 0607278 1580537170.10 151.5144 59.9996 32.0000 1.9831 1.9843 417.5274 417.8132 0.0429 -1.0000 -1.0000 0607341 1580537170.20 151.5195 59.9996 32.0000 1.9835 1.9847 417.4985 417.7849 0.0430 -1.0000 -1.0000 0607403 1580537170.30 151.5957 59.9996 32.0000 1.9841 1.9852 417.3883 417.6746 0.0431 -1.0000 -1.0000 0607481 1580537170.40 151.5957 59.9996 32.0000 1.9834 1.9845 417.3801 417.6661 0.0430 -1.0000 -1.0000 0607544 1580537170.50 151.5957 59.9996 32.0000 1.9830 1.9841 417.5325 417.8190 0.0430 -1.0000 -1.0000 0607607 1580537170.60 151.5957 59.9996 32.0000 1.9837 1.9848 417.6436 417.9296 0.0431 -1.0000 -1.0000 0607684 1580537170.70 151.5957 59.9996 32.0000 1.9834 1.9845 417.5270 417.8136 0.0431 -1.0000 -1.0000 0607747 1580537170.80 151.5629 59.9996 32.0000 1.9837 1.9848 417.4525 417.7386 0.0431 -1.0000 -1.0000 0607810 1580537170.90 151.5549 59.9996 32.0000 1.9842 1.9854 417.3671 417.6538 0.0430 -1.0000 -1.0000 0607888 1580537171.00 151.5549 59.9996 32.0000 1.9826 1.9837 417.5359 417.8212 0.0429 -1.0000 -1.0000 0607950 1580537171.10 151.5549 59.9996 32.0000 1.9827 1.9838 417.5656 417.8515 0.0429 -1.0000 -1.0000 0608013 1580537171.20 151.5549 59.9996 32.0000 1.9828 1.9839 417.5808 417.8665 0.0430 -1.0000 -1.0000 0608075 1580537171.30 151.5549 59.9996 32.0000 1.9833 1.9844 417.5470 417.8326 0.0429 -1.0000 -1.0000 0608138 1580537171.40 151.5487 59.9996 32.0000 1.9843 1.9855 417.4783 417.7651 0.0430 -1.0000 -1.0000 0608216 1580537171.50 151.5451 59.9996 32.0000 1.9835 1.9846 417.3885 417.6733 0.0428 -1.0000 -1.0000 0608341 1580537171.60 151.5451 59.9996 32.0000 1.9834 1.9845 417.3618 417.6475 0.0430 -1.0000 -1.0000 0608403 1580537171.70 151.5353 59.9996 32.0000 1.9830 1.9842 417.5417 417.8277 0.0430 -1.0000 -1.0000 0608481 1580537171.80 151.5353 59.9996 32.0000 1.9829 1.9840 417.5876 417.8733 0.0429 -1.0000 -1.0000 0608544 1580537171.90 151.5353 59.9996 32.0000 1.9835 1.9846 417.5654 417.8511 0.0429 -1.0000 -1.0000 0608606 1580537172.00 151.5353 59.9996 32.0000 1.9842 1.9853 417.4380 417.7235 0.0429 -1.0000 -1.0000 0608684 1580537172.10 151.5353 59.9996 32.0000 1.9839 1.9850 417.4377 417.7227 0.0428 -1.0000 -1.0000 0608747 1580537172.20 151.5353 59.9996 32.0000 1.9829 1.9840 417.4695 417.7546 0.0428 -1.0000 -1.0000 0608810 1580537172.30 151.5353 59.9996 32.0000 1.9830 1.9842 417.6025 417.8874 0.0429 -1.0000 -1.0000 0608872 1580537172.40 151.5353 59.9996 32.0000 1.9830 1.9841 417.5656 417.8517 0.0430 -1.0000 -1.0000 0608934 1580537172.50 151.4580 59.9996 32.0000 1.9836 1.9847 417.4803 417.7652 0.0429 -1.0000 -1.0000 0609325 1580537172.60 151.4494 59.9996 32.0000 1.9838 1.9849 417.2800 417.5662 0.0430 -1.0000 -1.0000 0609388 1580537172.70 151.4494 59.9996 32.0000 1.9836 1.9848 417.3555 417.6413 0.0430 -1.0000 -1.0000 0609450 1580537172.80 151.4494 59.9996 32.0000 1.9834 1.9846 417.6108 417.8977 0.0431 -1.0000 -1.0000 0609513 1580537172.90 151.4494 59.9996 32.0000 1.9839 1.9851 417.5586 417.8451 0.0430 -1.0000 -1.0000 0609591 1580537173.00 151.4494 59.9996 32.0000 1.9839 1.9850 417.4253 417.7104 0.0428 -1.0000 -1.0000 0609825 1580537173.10 151.4747 59.9996 32.0000 1.9839 1.9850 417.4285 417.7125 0.0427 -1.0000 -1.0000 0609888 1580537173.20 151.4752 59.9996 32.0000 1.9834 1.9845 417.4938 417.7792 0.0429 -1.0000 -1.0000 0609950 1580537173.30 151.4752 59.9996 32.0000 1.9831 1.9842 417.5628 417.8490 0.0430 -1.0000 -1.0000 0610013 1580537173.40 151.4752 59.9996 32.0000 1.9834 1.9845 417.6687 417.9531 0.0428 -1.0000 -1.0000 0610091 1580537173.50 151.4752 59.9996 32.0000 1.9844 1.9855 417.4808 417.7668 0.0430 -1.0000 -1.0000 0610153 1580537173.60 151.4752 59.9996 32.0000 1.9845 1.9856 417.3284 417.6135 0.0428 -1.0000 -1.0000 0610325 1580537173.70 151.4496 59.9996 32.0000 1.9838 1.9849 417.4595 417.7453 0.0430 -1.0000 -1.0000 0610419 1580537173.80 151.4496 59.9996 32.0000 1.9832 1.9843 417.5344 417.8206 0.0430 -1.0000 -1.0000 0610481 1580537173.90 151.4496 59.9996 32.0000 1.9832 1.9843 417.4999 417.7852 0.0428 -1.0000 -1.0000 0610544 1580537174.00 151.4496 59.9996 32.0000 1.9842 1.9853 417.4122 417.6967 0.0428 -1.0000 -1.0000 0610606 1580537174.10 151.4496 59.9996 32.0000 1.9845 1.9857 417.2790 417.5646 0.0429 -1.0000 -1.0000 0611044 1580537174.20 151.4785 59.9996 32.0000 1.9842 1.9853 417.4473 417.7327 0.0429 -1.0000 -1.0000 0611106 1580537174.30 151.5092 59.9996 32.0000 1.9835 1.9846 417.5809 417.8670 0.0430 -1.0000 -1.0000 0611184 1580537174.40 151.5092 59.9996 32.0000 1.9834 1.9846 417.7228 418.0083 0.0429 -1.0000 -1.0000 0611247 1580537174.50 151.5092 59.9996 32.0000 1.9843 1.9854 417.5106 417.7966 0.0430 -1.0000 -1.0000 0611310 1580537174.60 151.5092 59.9996 32.0000 1.9841 1.9852 417.5414 417.8263 0.0429 -1.0000 -1.0000 0611372 1580537174.70 151.5092 59.9996 32.0000 1.9836 1.9848 417.3551 417.6419 0.0431 -1.0000 -1.0000 0611434 1580537174.80 151.5011 59.9999 32.0000 1.9832 1.9843 417.4348 417.7209 0.0430 -1.0000 -1.0000 0611497 1580537174.90 151.5011 59.9999 32.0000 1.9826 1.9837 417.5016 417.7863 0.0428 -1.0000 -1.0000 0611575 1580537175.00 151.5011 59.9999 32.0000 1.9831 1.9842 417.4663 417.7510 0.0428 -1.0000 -1.0000 0611638 1580537175.10 151.5011 59.9999 32.0000 1.9838 1.9849 417.4164 417.7011 0.0428 -1.0000 -1.0000 0611825 1580537175.20 151.5011 59.9999 32.0000 1.9840 1.9851 417.3280 417.6138 0.0430 -1.0000 -1.0000 0611888 1580537175.30 151.4931 59.9999 32.0000 1.9839 1.9850 417.3866 417.6720 0.0429 -1.0000 -1.0000 0611950 1580537175.40 151.4923 59.9999 32.0000 1.9824 1.9835 417.5464 417.8305 0.0426 -1.0000 -1.0000 0612028 1580537175.50 151.4923 59.9999 32.0000 1.9827 1.9838 417.6567 417.9428 0.0429 -1.0000 -1.0000 0612091 1580537175.60 151.4923 59.9999 32.0000 1.9826 1.9837 417.5413 417.8264 0.0429 -1.0000 -1.0000 0612310 1580537175.70 151.4923 59.9999 32.0000 1.9839 1.9850 417.5555 417.8417 0.0430 -1.0000 -1.0000 0612388 1580537175.80 151.4923 59.9999 32.0000 1.9839 1.9850 417.3661 417.6510 0.0428 -1.0000 -1.0000 0612450 1580537175.90 151.4925 59.9999 32.0000 1.9840 1.9851 417.4228 417.7075 0.0428 -1.0000 -1.0000 0612513 1580537176.00 151.4926 59.9999 32.0000 1.9833 1.9844 417.4344 417.7194 0.0428 -1.0000 -1.0000 0612575 1580537176.10 151.4926 59.9999 32.0000 1.9833 1.9845 417.4989 417.7841 0.0429 -1.0000 -1.0000 0613559 1580537176.20 151.4926 59.9999 32.0000 1.9840 1.9851 417.4843 417.7694 0.0428 -1.0000 -1.0000 0613638 1580537176.30 151.4926 59.9999 32.0000 1.9840 1.9851 417.4103 417.6957 0.0429 -1.0000 -1.0000 0613700 1580537176.40 151.4876 59.9999 32.0000 1.9834 1.9845 417.3386 417.6231 0.0428 -1.0000 -1.0000 0613763 1580537176.50 151.4238 59.9999 32.0000 1.9829 1.9841 417.5617 417.8468 0.0428 -1.0000 -1.0000 0613825 1580537176.60 151.4238 59.9999 32.0000 1.9828 1.9840 417.5862 417.8718 0.0429 -1.0000 -1.0000 0613903 1580537176.70 151.4238 59.9999 32.0000 1.9831 1.9842 417.6124 417.8972 0.0427 -1.0000 -1.0000 0613966 1580537176.80 151.4238 59.9999 32.0000 1.9838 1.9849 417.4957 417.7800 0.0428 -1.0000 -1.0000 0614028 1580537176.90 151.4238 59.9999 32.0000 1.9839 1.9851 417.4601 417.7448 0.0428 -1.0000 -1.0000 0614107 1580537177.00 151.4384 59.9999 32.0000 1.9841 1.9853 417.4999 417.7849 0.0428 -1.0000 -1.0000 0614169 1580537177.10 151.4402 59.9999 32.0000 1.9832 1.9843 417.6360 417.9215 0.0430 -1.0000 -1.0000 0614247 1580537177.20 151.4402 59.9999 32.0000 1.9829 1.9841 417.6240 417.9100 0.0430 -1.0000 -1.0000 0614341 1580537177.30 151.4402 59.9999 32.0000 1.9842 1.9854 417.4888 417.7742 0.0428 -1.0000 -1.0000 0614403 1580537177.40 151.4402 59.9999 32.0000 1.9851 1.9862 417.3689 417.6532 0.0427 -1.0000 -1.0000 0614481 1580537177.50 151.4486 59.9999 32.0000 1.9842 1.9853 417.4524 417.7380 0.0429 -1.0000 -1.0000 0614544 1580537177.60 151.5939 59.9999 32.0000 1.9836 1.9848 417.6068 417.8918 0.0428 -1.0000 -1.0000 0614622 1580537177.70 151.5939 59.9999 32.0000 1.9830 1.9841 417.5027 417.7879 0.0429 -1.0000 -1.0000 0614684 1580537177.80 151.5939 59.9999 32.0000 1.9834 1.9845 417.4332 417.7184 0.0429 -1.0000 -1.0000 0614763 1580537177.90 151.5939 59.9999 32.0000 1.9838 1.9849 417.3247 417.6097 0.0429 -1.0000 -1.0000 0614825 1580537178.00 151.5939 59.9999 32.0000 1.9842 1.9853 417.4893 417.7742 0.0428 -1.0000 -1.0000 0614903 1580537178.10 151.5939 59.9999 32.0000 1.9833 1.9844 417.6531 417.9383 0.0428 -1.0000 -1.0000 0614966 1580537178.20 151.5939 59.9999 32.0000 1.9833 1.9844 417.5856 417.8702 0.0428 -1.0000 -1.0000 0615153 1580537178.30 151.5939 59.9999 32.0000 1.9835 1.9846 417.6389 417.9238 0.0428 -1.0000 -1.0000 0615231 1580537178.40 151.5939 59.9999 32.0000 1.9841 1.9852 417.4548 417.7383 0.0427 -1.0000 -1.0000 0615294 1580537178.50 151.5939 59.9999 32.0000 1.9835 1.9847 417.4548 417.7400 0.0429 -1.0000 -1.0000 0615356 1580537178.60 151.5651 59.9999 32.0000 1.9827 1.9838 417.5363 417.8215 0.0428 -1.0000 -1.0000 0615419 1580537178.70 151.5075 59.9999 32.0000 1.9827 1.9839 417.5576 417.8425 0.0429 -1.0000 -1.0000 0615481 1580537178.80 151.5075 59.9999 32.0000 1.9828 1.9839 417.5248 417.8105 0.0429 -1.0000 -1.0000 0615544 1580537178.90 151.5075 59.9999 32.0000 1.9837 1.9848 417.5137 417.7987 0.0428 -1.0000 -1.0000 0615622 1580537179.00 151.5075 59.9999 32.0000 1.9835 1.9846 417.3504 417.6352 0.0428 -1.0000 -1.0000 0615684 1580537179.10 151.5075 59.9999 32.0000 1.9833 1.9844 417.4491 417.7341 0.0429 -1.0000 -1.0000 0615763 1580537179.20 151.5075 59.9999 32.0000 1.9826 1.9837 417.5612 417.8460 0.0428 -1.0000 -1.0000 0616091 1580537179.30 151.5057 59.9999 32.0000 1.9836 1.9848 417.6123 417.8972 0.0428 -1.0000 -1.0000 0616154 1580537179.40 151.5057 59.9999 32.0000 1.9823 1.9834 417.5759 417.8608 0.0428 -1.0000 -1.0000 0616231 1580537179.50 151.5057 59.9999 32.0000 1.9826 1.9837 417.4749 417.7589 0.0427 -1.0000 -1.0000 0616294 1580537179.60 151.5057 59.9999 32.0000 1.9830 1.9841 417.4323 417.7164 0.0427 -1.0000 -1.0000 0616356 1580537179.70 151.5057 59.9999 32.0000 1.9826 1.9837 417.5769 417.8621 0.0428 -1.0000 -1.0000 0616591 1580537179.80 151.4177 60.0002 32.0000 1.9829 1.9841 417.5719 417.8574 0.0429 -1.0000 -1.0000 0616700 1580537179.90 151.4177 60.0002 32.0000 1.9834 1.9845 417.4591 417.7430 0.0427 -1.0000 -1.0000 0616763 1580537180.00 151.4177 60.0002 32.0000 1.9842 1.9853 417.3558 417.6408 0.0429 -1.0000 -1.0000 0616841 1580537180.10 151.4177 60.0002 32.0000 1.9838 1.9849 417.4135 417.6984 0.0428 -1.0000 -1.0000 0616903 1580537180.20 151.4177 60.0002 32.0000 1.9831 1.9842 417.6566 417.9410 0.0428 -1.0000 -1.0000 0616966 1580537180.30 151.4177 60.0002 32.0000 1.9836 1.9847 417.5845 417.8698 0.0429 -1.0000 -1.0000 0617044 1580537180.40 151.4177 60.0002 32.0000 1.9835 1.9846 417.5452 417.8301 0.0428 -1.0000 -1.0000 0617106 1580537180.50 151.4123 60.0002 32.0000 1.9846 1.9857 417.3922 417.6775 0.0428 -1.0000 -1.0000 0617169 1580537180.60 151.4123 60.0002 32.0000 1.9841 1.9853 417.4789 417.7632 0.0427 -1.0000 -1.0000 0617247 1580537180.70 151.4123 60.0002 32.0000 1.9836 1.9847 417.5631 417.8477 0.0428 -1.0000 -1.0000 0617575 1580537180.80 151.4123 60.0002 32.0000 1.9831 1.9842 417.5179 417.8027 0.0428 -1.0000 -1.0000 0617638 1580537180.90 151.4123 60.0002 32.0000 1.9832 1.9843 417.3932 417.6788 0.0429 -1.0000 -1.0000 0617731 1580537181.00 151.4146 60.0002 32.0000 1.9833 1.9844 417.3846 417.6695 0.0428 -1.0000 -1.0000 0617778 1580537181.10 151.4306 60.0002 32.0000 1.9836 1.9848 417.5711 417.8565 0.0429 -1.0000 -1.0000 0617888 1580537181.20 151.4306 60.0002 32.0000 1.9834 1.9845 417.5932 417.8792 0.0430 -1.0000 -1.0000 0618091 1580537181.30 151.4306 60.0002 32.0000 1.9828 1.9839 417.5549 417.8420 0.0432 -1.0000 -1.0000 0618153 1580537181.40 151.4306 60.0002 32.0000 1.9836 1.9847 417.4448 417.7299 0.0428 -1.0000 -1.0000 0618231 1580537181.50 151.4306 60.0002 32.0000 1.9844 1.9856 417.4150 417.6997 0.0427 -1.0000 -1.0000 0618294 1580537181.60 151.5284 60.0002 32.0000 1.9841 1.9852 417.4194 417.7025 0.0425 -1.0000 -1.0000 0618356 1580537181.70 151.5284 60.0002 32.0000 1.9837 1.9848 417.5188 417.8039 0.0429 -1.0000 -1.0000 0619138 1580537181.80 151.5284 60.0002 32.0000 1.9836 1.9847 417.5251 417.8105 0.0429 -1.0000 -1.0000 0619200 1580537181.90 151.5284 60.0002 32.0000 1.9838 1.9849 417.4666 417.7516 0.0428 -1.0000 -1.0000 0619263 1580537182.00 151.5284 60.0002 32.0000 1.9844 1.9855 417.4291 417.7140 0.0428 -1.0000 -1.0000 0619341 1580537182.10 151.5522 60.0002 32.0000 1.9842 1.9853 417.3755 417.6605 0.0428 -1.0000 -1.0000 0619403 1580537182.20 151.5773 60.0002 32.0000 1.9834 1.9845 417.5427 417.8281 0.0429 -1.0000 -1.0000 0619466 1580537182.30 151.5773 60.0002 32.0000 1.9834 1.9845 417.6381 417.9225 0.0428 -1.0000 -1.0000 0619544 1580537182.40 151.5773 60.0002 32.0000 1.9828 1.9839 417.6325 417.9175 0.0428 -1.0000 -1.0000 0619606 1580537182.50 151.5773 60.0002 32.0000 1.9832 1.9843 417.5532 417.8390 0.0430 -1.0000 -1.0000 0619669 1580537182.60 151.5773 60.0002 32.0000 1.9837 1.9848 417.3692 417.6547 0.0429 -1.0000 -1.0000 0619747 1580537182.70 151.5754 60.0002 32.0000 1.9839 1.9850 417.3638 417.6491 0.0429 -1.0000 -1.0000 0619810 1580537182.80 151.5754 60.0002 32.0000 1.9837 1.9848 417.3771 417.6621 0.0428 -1.0000 -1.0000 0619872 1580537182.90 151.5754 60.0002 32.0000 1.9837 1.9848 417.6142 417.8988 0.0428 -1.0000 -1.0000 0619934 1580537183.00 151.5754 60.0002 32.0000 1.9840 1.9851 417.4782 417.7636 0.0429 -1.0000 -1.0000 0619997 1580537183.10 151.5754 60.0002 32.0000 1.9840 1.9851 417.4055 417.6907 0.0429 -1.0000 -1.0000 0620075 1580537183.20 151.5754 60.0002 32.0000 1.9841 1.9852 417.3858 417.6719 0.0429 -1.0000 -1.0000 0620138 1580537183.30 151.5339 60.0002 32.0000 1.9834 1.9845 417.4144 417.6998 0.0430 -1.0000 -1.0000 0620200 1580537183.40 151.5339 60.0002 32.0000 1.9826 1.9837 417.5433 417.8286 0.0429 -1.0000 -1.0000 0620278 1580537183.50 151.5339 60.0002 32.0000 1.9836 1.9847 417.5508 417.8369 0.0430 -1.0000 -1.0000 0620341 1580537183.60 151.5339 60.0002 32.0000 1.9834 1.9845 417.6054 417.8913 0.0429 -1.0000 -1.0000 0620403 1580537183.70 151.5339 60.0002 32.0000 1.9837 1.9849 417.4827 417.7667 0.0428 -1.0000 -1.0000 0620497 1580537183.80 151.5251 60.0002 32.0000 1.9842 1.9853 417.3503 417.6361 0.0430 -1.0000 -1.0000 0620591 1580537183.90 151.5204 60.0002 32.0000 1.9840 1.9851 417.4186 417.7037 0.0428 -1.0000 -1.0000 0620653 1580537184.00 151.5204 60.0002 32.0000 1.9832 1.9843 417.5828 417.8677 0.0428 -1.0000 -1.0000 0620731 1580537184.10 151.5204 60.0002 32.0000 1.9836 1.9847 417.4986 417.7835 0.0428 -1.0000 -1.0000 0620794 1580537184.20 151.5204 60.0002 32.0000 1.9849 1.9860 417.4010 417.6857 0.0428 -1.0000 -1.0000 0620856 1580537184.30 151.5184 60.0002 32.0000 1.9839 1.9850 417.4171 417.7021 0.0429 -1.0000 -1.0000 0620919 1580537184.40 151.4451 60.0002 32.0000 1.9841 1.9852 417.6175 417.9036 0.0429 -1.0000 -1.0000 0620981 1580537184.50 151.4451 60.0002 32.0000 1.9830 1.9841 417.6235 417.9083 0.0428 -1.0000 -1.0000 0621044 1580537184.60 151.4451 60.0002 32.0000 1.9838 1.9849 417.5636 417.8472 0.0426 -1.0000 -1.0000 0621122 1580537184.70 151.4451 60.0002 32.0000 1.9835 1.9846 417.5254 417.8103 0.0428 -1.0000 -1.0000 0621185 1580537184.80 151.4451 60.0002 32.0000 1.9847 1.9859 417.3419 417.6278 0.0431 -1.0000 -1.0000 0621310 1580537184.90 151.4782 60.0000 32.0000 1.9838 1.9849 417.3945 417.6790 0.0428 -1.0000 -1.0000 0621388 1580537185.00 151.5045 59.9999 32.0000 1.9839 1.9850 417.5075 417.7930 0.0429 -1.0000 -1.0000 0621450 1580537185.10 151.5045 59.9999 32.0000 1.9836 1.9847 417.5332 417.8178 0.0428 -1.0000 -1.0000 0621513 1580537185.20 151.5045 59.9999 32.0000 1.9846 1.9858 417.3762 417.6611 0.0428 -1.0000 -1.0000 0621575 1580537185.30 151.5045 59.9999 32.0000 1.9836 1.9847 417.3446 417.6295 0.0428 -1.0000 -1.0000 0621856 1580537185.40 151.5045 59.9999 32.0000 1.9832 1.9843 417.6081 417.8930 0.0428 -1.0000 -1.0000 0621934 1580537185.50 151.4725 59.9999 32.0000 1.9833 1.9844 417.6030 417.8880 0.0428 -1.0000 -1.0000 0621997 1580537185.60 151.4725 59.9999 32.0000 1.9838 1.9849 417.4413 417.7262 0.0428 -1.0000 -1.0000 0622059 1580537185.70 151.4725 59.9999 32.0000 1.9845 1.9856 417.4032 417.6879 0.0428 -1.0000 -1.0000 0622138 1580537185.80 151.4725 59.9999 32.0000 1.9850 1.9861 417.4036 417.6890 0.0429 -1.0000 -1.0000 0622622 1580537185.90 151.4725 59.9999 32.0000 1.9843 1.9854 417.5768 417.8621 0.0429 -1.0000 -1.0000 0622669 1580537186.00 151.4888 59.9999 32.0000 1.9834 1.9845 417.6626 417.9484 0.0430 -1.0000 -1.0000 0622747 1580537186.10 151.4898 59.9999 32.0000 1.9832 1.9843 417.6934 417.9795 0.0430 -1.0000 -1.0000 0622810 1580537186.20 151.4898 59.9999 32.0000 1.9834 1.9845 417.5504 417.8358 0.0429 -1.0000 -1.0000 0622872 1580537186.30 151.4898 59.9999 32.0000 1.9833 1.9845 417.5506 417.8370 0.0430 -1.0000 -1.0000 0622950 1580537186.40 151.4898 59.9999 32.0000 1.9832 1.9843 417.5675 417.8531 0.0430 -1.0000 -1.0000 0623075 1580537186.50 151.5072 59.9999 32.0000 1.9841 1.9852 417.6333 417.9183 0.0428 -1.0000 -1.0000 0623138 1580537186.60 151.5629 59.9999 32.0000 1.9847 1.9858 417.4185 417.7037 0.0429 -1.0000 -1.0000 0623216 1580537186.70 151.5629 59.9999 32.0000 1.9844 1.9855 417.3848 417.6706 0.0430 -1.0000 -1.0000 0623278 1580537186.80 151.5629 59.9999 32.0000 1.9844 1.9855 417.4112 417.6958 0.0427 -1.0000 -1.0000 0623341 1580537186.90 151.5629 59.9999 32.0000 1.9833 1.9844 417.4723 417.7561 0.0427 -1.0000 -1.0000 0623684 1580537187.00 151.5629 59.9999 32.0000 1.9827 1.9838 417.6039 417.8887 0.0428 -1.0000 -1.0000 0623731 1580537187.10 151.5733 59.9999 32.0000 1.9836 1.9848 417.6563 417.9397 0.0427 -1.0000 -1.0000 0623810 1580537187.20 151.5733 59.9999 32.0000 1.9840 1.9851 417.5405 417.8266 0.0429 -1.0000 -1.0000 0623872 1580537187.30 151.5733 59.9999 32.0000 1.9845 1.9856 417.3180 417.6033 0.0429 -1.0000 -1.0000 0623934 1580537187.40 151.5733 59.9999 32.0000 1.9837 1.9848 417.6130 417.8981 0.0428 -1.0000 -1.0000 0624091 1580537187.50 151.5733 59.9999 32.0000 1.9831 1.9843 417.5729 417.8579 0.0429 -1.0000 -1.0000 0624153 1580537187.60 151.5636 59.9999 32.0000 1.9836 1.9847 417.6072 417.8939 0.0431 -1.0000 -1.0000 0624216 1580537187.70 151.5200 59.9999 32.0000 1.9844 1.9856 417.4286 417.7141 0.0429 -1.0000 -1.0000 0624278 1580537187.80 151.5200 59.9999 32.0000 1.9845 1.9856 417.4071 417.6922 0.0428 -1.0000 -1.0000 0624341 1580537187.90 151.5200 59.9999 32.0000 1.9837 1.9848 417.4189 417.7030 0.0428 -1.0000 -1.0000 0624575 1580537188.00 151.5200 59.9999 32.0000 1.9832 1.9843 417.5732 417.8571 0.0427 -1.0000 -1.0000 0624653 1580537188.10 151.5200 59.9999 32.0000 1.9838 1.9849 417.6641 417.9495 0.0429 -1.0000 -1.0000 0624700 1580537188.20 151.4838 59.9999 32.0000 1.9835 1.9846 417.5859 417.8708 0.0428 -1.0000 -1.0000 0624763 1580537188.30 151.4838 59.9999 32.0000 1.9842 1.9853 417.5858 417.8696 0.0427 -1.0000 -1.0000 0624841 1580537188.40 151.4838 59.9999 32.0000 1.9841 1.9852 417.3900 417.6749 0.0428 -1.0000 -1.0000 0625638 1580537188.50 151.4838 59.9999 32.0000 1.9842 1.9853 417.5859 417.8705 0.0427 -1.0000 -1.0000 0625700 1580537188.60 151.4838 59.9999 32.0000 1.9835 1.9846 417.6612 417.9464 0.0428 -1.0000 -1.0000 0625763 1580537188.70 151.4422 59.9999 32.0000 1.9841 1.9852 417.5929 417.8777 0.0428 -1.0000 -1.0000 0625825 1580537188.80 151.4256 59.9999 32.0000 1.9837 1.9848 417.4182 417.7029 0.0428 -1.0000 -1.0000 0625888 1580537188.90 151.4256 59.9999 32.0000 1.9841 1.9852 417.3681 417.6532 0.0428 -1.0000 -1.0000 0625966 1580537189.00 151.4256 59.9999 32.0000 1.9834 1.9845 417.4809 417.7650 0.0427 -1.0000 -1.0000 0626028 1580537189.10 151.4256 59.9999 32.0000 1.9836 1.9847 417.6320 417.9160 0.0427 -1.0000 -1.0000 0626107 1580537189.20 151.4254 59.9999 32.0000 1.9843 1.9854 417.6488 417.9341 0.0428 -1.0000 -1.0000 0626169 1580537189.30 151.4217 59.9999 32.0000 1.9847 1.9858 417.5950 417.8797 0.0428 -1.0000 -1.0000 0626231 1580537189.40 151.4217 59.9999 32.0000 1.9845 1.9856 417.3545 417.6389 0.0428 -1.0000 -1.0000 0626341 1580537189.50 151.4217 59.9999 32.0000 1.9841 1.9852 417.3203 417.6057 0.0430 -1.0000 -1.0000 0626403 1580537189.60 151.4217 59.9999 32.0000 1.9839 1.9850 417.4350 417.7209 0.0429 -1.0000 -1.0000 0626466 1580537189.70 151.4217 59.9999 32.0000 1.9833 1.9844 417.5862 417.8711 0.0428 -1.0000 -1.0000 0626544 1580537189.80 151.4937 59.9996 32.0000 1.9846 1.9857 417.4307 417.7162 0.0429 -1.0000 -1.0000 0626606 1580537189.90 151.4937 59.9996 32.0000 1.9843 1.9854 417.3543 417.6392 0.0428 -1.0000 -1.0000 0626669 1580537190.00 151.4937 59.9996 32.0000 1.9834 1.9845 417.5149 417.8000 0.0429 -1.0000 -1.0000 0627466 1580537190.10 151.4937 59.9996 32.0000 1.9831 1.9843 417.6168 417.9030 0.0430 -1.0000 -1.0000 0627528 1580537190.20 151.4937 59.9996 32.0000 1.9831 1.9842 417.6151 417.9007 0.0429 -1.0000 -1.0000 0627607 1580537190.30 151.4937 59.9996 32.0000 1.9845 1.9856 417.4935 417.7790 0.0430 -1.0000 -1.0000 0627700 1580537190.40 151.4937 59.9996 32.0000 1.9846 1.9857 417.2706 417.5549 0.0428 -1.0000 -1.0000 0627763 1580537190.50 151.5200 59.9996 32.0000 1.9837 1.9848 417.3850 417.6698 0.0428 -1.0000 -1.0000 0627825 1580537190.60 151.5200 59.9996 32.0000 1.9834 1.9845 417.4395 417.7241 0.0428 -1.0000 -1.0000 0627935 1580537190.70 151.5200 59.9996 32.0000 1.9830 1.9841 417.4784 417.7633 0.0428 -1.0000 -1.0000 0627997 1580537190.80 151.5200 59.9996 32.0000 1.9839 1.9850 417.3581 417.6431 0.0428 -1.0000 -1.0000 0628059 1580537190.90 151.5200 59.9996 32.0000 1.9837 1.9848 417.3811 417.6654 0.0427 -1.0000 -1.0000 0628138 1580537191.00 151.5165 59.9996 32.0000 1.9833 1.9845 417.4554 417.7391 0.0426 -1.0000 -1.0000 0628200 1580537191.10 151.5165 59.9996 32.0000 1.9827 1.9838 417.5790 417.8642 0.0429 -1.0000 -1.0000 0628278 1580537191.20 151.5165 59.9996 32.0000 1.9843 1.9854 417.4515 417.7368 0.0429 -1.0000 -1.0000 0628341 1580537191.30 151.5165 59.9996 32.0000 1.9837 1.9848 417.3623 417.6475 0.0428 -1.0000 -1.0000 0628403 1580537191.40 151.5165 59.9996 32.0000 1.9842 1.9853 417.2938 417.5788 0.0428 -1.0000 -1.0000 0628466 1580537191.50 151.5064 59.9996 32.0000 1.9825 1.9836 417.4683 417.7523 0.0427 -1.0000 -1.0000 0628528 1580537191.60 151.4346 59.9996 32.0000 1.9828 1.9839 417.5929 417.8775 0.0428 -1.0000 -1.0000 0628591 1580537191.70 151.4346 59.9996 32.0000 1.9830 1.9841 417.5741 417.8602 0.0430 -1.0000 -1.0000 0628669 1580537191.80 151.4346 59.9996 32.0000 1.9832 1.9844 417.4964 417.7825 0.0430 -1.0000 -1.0000 0628731 1580537191.90 151.4346 59.9996 32.0000 1.9836 1.9848 417.3402 417.6250 0.0428 -1.0000 -1.0000 0628794 1580537192.00 151.4346 59.9996 32.0000 1.9832 1.9843 417.4987 417.7831 0.0427 -1.0000 -1.0000 0628872 1580537192.10 151.4346 59.9996 32.0000 1.9834 1.9845 417.6007 417.8858 0.0429 -1.0000 -1.0000 0628934 1580537192.20 151.4443 59.9996 32.0000 1.9833 1.9844 417.5828 417.8677 0.0428 -1.0000 -1.0000 0628997 1580537192.30 151.4443 59.9996 32.0000 1.9833 1.9844 417.5464 417.8317 0.0428 -1.0000 -1.0000 0629059 1580537192.40 151.4443 59.9996 32.0000 1.9837 1.9848 417.4155 417.6994 0.0426 -1.0000 -1.0000 0629122 1580537192.50 151.4443 59.9996 32.0000 1.9842 1.9853 417.3219 417.6059 0.0428 -1.0000 -1.0000 0629184 1580537192.60 151.4443 59.9996 32.0000 1.9830 1.9841 417.4188 417.7045 0.0430 -1.0000 -1.0000 0629263 1580537192.70 151.4443 59.9996 32.0000 1.9830 1.9841 417.6010 417.8861 0.0428 -1.0000 -1.0000 0629325 1580537192.80 151.4445 59.9996 32.0000 1.9829 1.9840 417.5637 417.8494 0.0429 -1.0000 -1.0000 0629388 1580537192.90 151.4445 59.9996 32.0000 1.9838 1.9850 417.5549 417.8400 0.0428 -1.0000 -1.0000 0629450 1580537193.00 151.4445 59.9996 32.0000 1.9834 1.9845 417.4538 417.7382 0.0427 -1.0000 -1.0000 0629841 1580537193.10 151.4445 59.9996 32.0000 1.9837 1.9848 417.4283 417.7124 0.0427 -1.0000 -1.0000 0629903 1580537193.20 151.4445 59.9996 32.0000 1.9834 1.9845 417.5150 417.7999 0.0429 -1.0000 -1.0000 0629966 1580537193.30 151.4600 59.9996 32.0000 1.9829 1.9840 417.5685 417.8534 0.0427 -1.0000 -1.0000 0630028 1580537193.40 151.4770 59.9996 32.0000 1.9838 1.9849 417.4597 417.7440 0.0427 -1.0000 -1.0000 0630107 1580537193.50 151.4770 59.9996 32.0000 1.9838 1.9849 417.3679 417.6526 0.0428 -1.0000 -1.0000 0630325 1580537193.60 151.4770 59.9996 32.0000 1.9842 1.9853 417.3590 417.6434 0.0427 -1.0000 -1.0000 0630388 1580537193.70 151.4770 59.9996 32.0000 1.9841 1.9852 417.3368 417.6210 0.0428 -1.0000 -1.0000 0630466 1580537193.80 151.4770 59.9996 32.0000 1.9840 1.9851 417.4658 417.7501 0.0427 -1.0000 -1.0000 0630528 1580537193.90 151.5315 59.9996 32.0000 1.9829 1.9840 417.5629 417.8469 0.0427 -1.0000 -1.0000 0630591 1580537194.00 151.5315 59.9996 32.0000 1.9832 1.9843 417.5352 417.8193 0.0428 -1.0000 -1.0000 0630841 1580537194.10 151.5315 59.9996 32.0000 1.9835 1.9846 417.4125 417.6976 0.0428 -1.0000 -1.0000 0630903 1580537194.20 151.5315 59.9996 32.0000 1.9837 1.9848 417.4184 417.7037 0.0429 -1.0000 -1.0000 0630966 1580537194.30 151.5315 59.9996 32.0000 1.9828 1.9839 417.4167 417.7004 0.0427 -1.0000 -1.0000 0631028 1580537194.40 151.5358 59.9996 32.0000 1.9834 1.9845 417.5250 417.8095 0.0428 -1.0000 -1.0000 0631091 1580537194.50 151.5366 59.9996 32.0000 1.9841 1.9852 417.5452 417.8308 0.0429 -1.0000 -1.0000 0631825 1580537194.60 151.5366 59.9996 32.0000 1.9840 1.9852 417.4161 417.7017 0.0429 -1.0000 -1.0000 0631903 1580537194.70 151.5366 59.9996 32.0000 1.9832 1.9843 417.3813 417.6656 0.0427 -1.0000 -1.0000 0631966 1580537194.80 151.5366 59.9996 32.0000 1.9829 1.9841 417.3467 417.6306 0.0427 -1.0000 -1.0000 0632028 1580537194.90 151.5360 59.9996 32.0000 1.9824 1.9835 417.5155 417.7996 0.0427 -1.0000 -1.0000 0632091 1580537195.00 151.5263 59.9997 32.0000 1.9824 1.9835 417.6633 417.9482 0.0428 -1.0000 -1.0000 0632153 1580537195.10 151.5263 59.9997 32.0000 1.9829 1.9840 417.5752 417.8599 0.0428 -1.0000 -1.0000 0632231 1580537195.20 151.5263 59.9997 32.0000 1.9828 1.9839 417.4430 417.7284 0.0429 -1.0000 -1.0000 0632294 1580537195.30 151.5263 59.9997 32.0000 1.9838 1.9849 417.3169 417.6012 0.0427 -1.0000 -1.0000 0632356 1580537195.40 151.5263 59.9997 32.0000 1.9836 1.9847 417.4120 417.6954 0.0426 -1.0000 -1.0000 0632435 1580537195.50 151.5263 59.9997 32.0000 1.9825 1.9836 417.5172 417.8012 0.0427 -1.0000 -1.0000 0632497 1580537195.60 151.4261 59.9997 32.0000 1.9830 1.9841 417.5725 417.8565 0.0427 -1.0000 -1.0000 0632559 1580537195.70 151.3964 59.9997 32.0000 1.9833 1.9844 417.4971 417.7824 0.0429 -1.0000 -1.0000 0632622 1580537195.80 151.3964 59.9997 32.0000 1.9827 1.9839 417.2985 417.5831 0.0428 -1.0000 -1.0000 0632684 1580537195.90 151.3964 59.9997 32.0000 1.9837 1.9848 417.2830 417.5679 0.0428 -1.0000 -1.0000 0632747 1580537196.00 151.3964 59.9997 32.0000 1.9828 1.9839 417.4638 417.7486 0.0428 -1.0000 -1.0000 0632825 1580537196.10 151.3964 59.9997 32.0000 1.9832 1.9843 417.5261 417.8104 0.0427 -1.0000 -1.0000 0632888 1580537196.20 151.4322 59.9997 32.0000 1.9833 1.9844 417.4317 417.7162 0.0428 -1.0000 -1.0000 0632950 1580537196.30 151.4322 59.9997 32.0000 1.9838 1.9850 417.4403 417.7252 0.0428 -1.0000 -1.0000 0633028 1580537196.40 151.4322 59.9997 32.0000 1.9843 1.9854 417.5072 417.7914 0.0427 -1.0000 -1.0000 0633091 1580537196.50 151.4322 59.9997 32.0000 1.9832 1.9843 417.5565 417.8409 0.0428 -1.0000 -1.0000 0633153 1580537196.60 151.4322 59.9997 32.0000 1.9836 1.9847 417.5410 417.8260 0.0429 -1.0000 -1.0000 0633216 1580537196.70 151.4322 59.9997 32.0000 1.9837 1.9848 417.5216 417.8070 0.0429 -1.0000 -1.0000 0633278 1580537196.80 151.4454 59.9997 32.0000 1.9836 1.9848 417.3453 417.6298 0.0428 -1.0000 -1.0000 0633341 1580537196.90 151.4481 59.9997 32.0000 1.9846 1.9857 417.3668 417.6514 0.0428 -1.0000 -1.0000 0633419 1580537197.00 151.4481 59.9997 32.0000 1.9842 1.9853 417.4477 417.7320 0.0427 -1.0000 -1.0000 0633481 1580537197.10 151.4481 59.9997 32.0000 1.9834 1.9845 417.6260 417.9095 0.0426 -1.0000 -1.0000 0633856 1580537197.20 151.4481 59.9997 32.0000 1.9829 1.9840 417.6091 417.8937 0.0427 -1.0000 -1.0000 0633919 1580537197.30 151.4481 59.9997 32.0000 1.9834 1.9845 417.5161 417.8005 0.0428 -1.0000 -1.0000 0633981 1580537197.40 151.4657 59.9997 32.0000 1.9845 1.9856 417.4246 417.7093 0.0428 -1.0000 -1.0000 0634059 1580537197.50 151.4657 59.9997 32.0000 1.9835 1.9846 417.4994 417.7836 0.0427 -1.0000 -1.0000 0634122 1580537197.60 151.4657 59.9997 32.0000 1.9834 1.9845 417.6292 417.9134 0.0427 -1.0000 -1.0000 0634341 1580537197.70 151.4657 59.9997 32.0000 1.9825 1.9836 417.5444 417.8288 0.0428 -1.0000 -1.0000 0634403 1580537197.80 151.4657 59.9997 32.0000 1.9831 1.9842 417.4968 417.7816 0.0428 -1.0000 -1.0000 0634466 1580537197.90 151.5069 59.9997 32.0000 1.9847 1.9858 417.3829 417.6670 0.0427 -1.0000 -1.0000 0634528 1580537198.00 151.5069 59.9997 32.0000 1.9842 1.9853 417.3659 417.6500 0.0427 -1.0000 -1.0000 0634606 1580537198.10 151.5069 59.9997 32.0000 1.9833 1.9844 417.3611 417.6442 0.0426 -1.0000 -1.0000 0634669 1580537198.20 151.5069 59.9997 32.0000 1.9828 1.9839 417.5096 417.7937 0.0427 -1.0000 -1.0000 0635059 1580537198.30 151.5069 59.9997 32.0000 1.9827 1.9838 417.5550 417.8394 0.0428 -1.0000 -1.0000 0635122 1580537198.40 151.5069 59.9997 32.0000 1.9839 1.9850 417.5736 417.8593 0.0429 -1.0000 -1.0000 0635184 1580537198.50 151.5166 59.9997 32.0000 1.9834 1.9845 417.4126 417.6970 0.0427 -1.0000 -1.0000 0635247 1580537198.60 151.5166 59.9997 32.0000 1.9835 1.9846 417.4746 417.7586 0.0427 -1.0000 -1.0000 0635325 1580537198.70 151.5166 59.9997 32.0000 1.9828 1.9839 417.5070 417.7919 0.0428 -1.0000 -1.0000 0635622 1580537198.80 151.5166 59.9997 32.0000 1.9830 1.9841 417.5185 417.8029 0.0427 -1.0000 -1.0000 0635684 1580537198.90 151.5166 59.9997 32.0000 1.9838 1.9849 417.4994 417.7839 0.0427 -1.0000 -1.0000 0635747 1580537199.00 151.4515 59.9997 32.0000 1.9839 1.9850 417.3285 417.6124 0.0427 -1.0000 -1.0000 0635810 1580537199.10 151.4515 59.9997 32.0000 1.9838 1.9849 417.4134 417.6975 0.0427 -1.0000 -1.0000 0635888 1580537199.20 151.4515 59.9997 32.0000 1.9831 1.9842 417.5529 417.8379 0.0428 -1.0000 -1.0000 0636075 1580537199.30 151.4515 59.9997 32.0000 1.9835 1.9846 417.5454 417.8296 0.0427 -1.0000 -1.0000 0636138 1580537199.40 151.4515 59.9997 32.0000 1.9828 1.9839 417.4549 417.7397 0.0428 -1.0000 -1.0000 0636216 1580537199.50 151.4515 59.9997 32.0000 1.9835 1.9846 417.3497 417.6351 0.0429 -1.0000 -1.0000 0636278 1580537199.60 151.4490 60.0001 32.0000 1.9831 1.9842 417.3520 417.6356 0.0428 -1.0000 -1.0000 0636341 1580537199.70 151.4490 60.0001 32.0000 1.9829 1.9841 417.4501 417.7350 0.0427 -1.0000 -1.0000 0636575 1580537199.80 151.4490 60.0001 32.0000 1.9828 1.9839 417.5207 417.8050 0.0427 -1.0000 -1.0000 0636638 1580537199.90 151.4490 60.0001 32.0000 1.9841 1.9852 417.4318 417.7160 0.0427 -1.0000 -1.0000 0636700 1580537200.00 151.4490 60.0001 32.0000 1.9843 1.9854 417.4704 417.7538 0.0427 -1.0000 -1.0000 0636778 1580537200.10 151.4490 60.0001 32.0000 1.9834 1.9846 417.5332 417.8175 0.0428 -1.0000 -1.0000 0636841 1580537200.20 151.4490 60.0001 32.0000 1.9829 1.9840 417.6203 417.9046 0.0427 -1.0000 -1.0000 0636903 1580537200.30 151.4414 60.0001 32.0000 1.9837 1.9848 417.5605 417.8447 0.0428 -1.0000 -1.0000 0636981 1580537200.40 151.4414 60.0001 32.0000 1.9840 1.9851 417.4019 417.6871 0.0428 -1.0000 -1.0000 0637044 1580537200.50 151.4414 60.0001 32.0000 1.9835 1.9846 417.5200 417.8043 0.0428 -1.0000 -1.0000 0637106 1580537200.60 151.4414 60.0001 32.0000 1.9839 1.9850 417.5478 417.8335 0.0429 -1.0000 -1.0000 0637184 1580537200.70 151.4414 60.0001 32.0000 1.9832 1.9843 417.6185 417.9035 0.0428 -1.0000 -1.0000 0637356 1580537200.80 151.5144 60.0001 32.0000 1.9837 1.9848 417.5258 417.8104 0.0428 -1.0000 -1.0000 0637419 1580537200.90 151.5266 60.0001 32.0000 1.9834 1.9846 417.4840 417.7683 0.0427 -1.0000 -1.0000 0637497 1580537201.00 151.5266 60.0001 32.0000 1.9828 1.9839 417.5343 417.8190 0.0428 -1.0000 -1.0000 0637559 1580537201.10 151.5266 60.0001 32.0000 1.9829 1.9840 417.6549 417.9400 0.0428 -1.0000 -1.0000 0637622 1580537201.20 151.5266 60.0001 32.0000 1.9837 1.9848 417.3698 417.6536 0.0427 -1.0000 -1.0000 0637856 1580537201.30 151.5266 60.0001 32.0000 1.9843 1.9854 417.3713 417.6548 0.0426 -1.0000 -1.0000 0637919 1580537201.40 151.5534 60.0001 32.0000 1.9838 1.9849 417.3345 417.6184 0.0427 -1.0000 -1.0000 0637997 1580537201.50 151.5534 60.0001 32.0000 1.9839 1.9850 417.3743 417.6572 0.0426 -1.0000 -1.0000 0638059 1580537201.60 151.5534 60.0001 32.0000 1.9825 1.9836 417.5471 417.8309 0.0427 -1.0000 -1.0000 0638122 1580537201.70 151.5534 60.0001 32.0000 1.9827 1.9838 417.5624 417.8463 0.0427 -1.0000 -1.0000 0638559 1580537201.80 151.5534 60.0001 32.0000 1.9837 1.9849 417.4935 417.7780 0.0427 -1.0000 -1.0000 0638622 1580537201.90 151.5240 60.0001 32.0000 1.9842 1.9853 417.3897 417.6742 0.0428 -1.0000 -1.0000 0638684 1580537202.00 151.5218 60.0001 32.0000 1.9842 1.9853 417.5578 417.8420 0.0427 -1.0000 -1.0000 0638763 1580537202.10 151.5218 60.0001 32.0000 1.9828 1.9839 417.5645 417.8485 0.0427 -1.0000 -1.0000 0638825 1580537202.20 151.5218 60.0001 32.0000 1.9825 1.9836 417.5794 417.8640 0.0428 -1.0000 -1.0000 0639059 1580537202.30 151.5218 60.0001 32.0000 1.9833 1.9844 417.5122 417.7968 0.0428 -1.0000 -1.0000 0639138 1580537202.40 151.5218 60.0001 32.0000 1.9834 1.9845 417.2978 417.5825 0.0428 -1.0000 -1.0000 0639200 1580537202.50 151.4819 60.0001 32.0000 1.9839 1.9850 417.4009 417.6850 0.0427 -1.0000 -1.0000 0639263 1580537202.60 151.4819 60.0001 32.0000 1.9836 1.9847 417.5449 417.8286 0.0426 -1.0000 -1.0000 0639325 1580537202.70 151.4819 60.0001 32.0000 1.9831 1.9842 417.5750 417.8589 0.0426 -1.0000 -1.0000 0639388 1580537202.80 151.4819 60.0001 32.0000 1.9833 1.9844 417.4975 417.7814 0.0427 -1.0000 -1.0000 0639450 1580537202.90 151.4819 60.0001 32.0000 1.9842 1.9853 417.3545 417.6375 0.0426 -1.0000 -1.0000 0639528 1580537203.00 151.4233 60.0001 32.0000 1.9842 1.9853 417.3719 417.6559 0.0427 -1.0000 -1.0000 0639591 1580537203.10 151.4212 60.0001 32.0000 1.9840 1.9851 417.4996 417.7835 0.0426 -1.0000 -1.0000 0639669 1580537203.20 151.4212 60.0001 32.0000 1.9834 1.9846 417.6469 417.9306 0.0427 -1.0000 -1.0000 0639731 1580537203.30 151.4212 60.0001 32.0000 1.9836 1.9848 417.5969 417.8821 0.0428 -1.0000 -1.0000 0639856 1580537203.40 151.4212 60.0001 32.0000 1.9841 1.9852 417.4215 417.7051 0.0426 -1.0000 -1.0000 0639934 1580537203.50 151.4212 60.0001 32.0000 1.9835 1.9847 417.4414 417.7241 0.0425 -1.0000 -1.0000 0639997 1580537203.60 151.4742 60.0001 32.0000 1.9829 1.9840 417.5917 417.8753 0.0426 -1.0000 -1.0000 0640059 1580537203.70 151.4887 60.0001 32.0000 1.9829 1.9840 417.5460 417.8304 0.0428 -1.0000 -1.0000 0640122 1580537203.80 151.4887 60.0001 32.0000 1.9838 1.9849 417.6739 417.9573 0.0426 -1.0000 -1.0000 0641216 1580537203.90 151.4887 60.0001 32.0000 1.9847 1.9858 417.4801 417.7645 0.0427 -1.0000 -1.0000 0641278 1580537204.00 151.4887 60.0001 32.0000 1.9848 1.9859 417.3633 417.6465 0.0425 -1.0000 -1.0000 0641356 1580537204.10 151.4905 60.0001 32.0000 1.9845 1.9856 417.4223 417.7063 0.0427 -1.0000 -1.0000 0641419 1580537204.20 151.5567 60.0001 32.0000 1.9841 1.9852 417.5821 417.8663 0.0427 -1.0000 -1.0000 0641481 1580537204.30 151.5567 60.0001 32.0000 1.9833 1.9844 417.6532 417.9374 0.0427 -1.0000 -1.0000 0641559 1580537204.40 151.5567 60.0001 32.0000 1.9839 1.9850 417.5159 417.7984 0.0426 -1.0000 -1.0000 0641622 1580537204.50 151.5567 60.0001 32.0000 1.9856 1.9867 417.5112 417.7956 0.0427 -1.0000 -1.0000 0641684 1580537204.60 151.5567 60.0001 32.0000 1.9846 1.9857 417.4686 417.7525 0.0427 -1.0000 -1.0000 0641763 1580537204.70 151.5523 60.0000 32.0000 1.9837 1.9848 417.5621 417.8452 0.0425 -1.0000 -1.0000 0641825 1580537204.80 151.5523 60.0000 32.0000 1.9832 1.9843 417.6542 417.9378 0.0427 -1.0000 -1.0000 0641888 1580537204.90 151.5523 60.0000 32.0000 1.9842 1.9853 417.6367 417.9204 0.0426 -1.0000 -1.0000 0641950 1580537205.00 151.5523 60.0000 32.0000 1.9849 1.9860 417.4737 417.7577 0.0427 -1.0000 -1.0000 0642013 1580537205.10 151.5523 60.0000 32.0000 1.9845 1.9856 417.4373 417.7212 0.0427 -1.0000 -1.0000 0642091 1580537205.20 151.5530 60.0000 32.0000 1.9827 1.9838 417.5120 417.7951 0.0425 -1.0000 -1.0000 0642153 1580537205.30 151.5557 60.0000 32.0000 1.9827 1.9838 417.5899 417.8743 0.0427 -1.0000 -1.0000 0642216 1580537205.40 151.5634 60.0000 32.0000 1.9832 1.9844 417.4946 417.7781 0.0426 -1.0000 -1.0000 0642294 1580537205.50 151.5647 60.0000 32.0000 1.9847 1.9858 417.3954 417.6786 0.0426 -1.0000 -1.0000 0642356 1580537205.60 151.5647 60.0000 32.0000 1.9843 1.9854 417.4182 417.7017 0.0426 -1.0000 -1.0000 0642419 1580537205.70 151.5647 60.0000 32.0000 1.9835 1.9846 417.5914 417.8743 0.0425 -1.0000 -1.0000 0642481 1580537205.80 151.5647 60.0000 32.0000 1.9833 1.9844 417.6101 417.8933 0.0426 -1.0000 -1.0000 0642559 1580537205.90 151.5647 60.0000 32.0000 1.9831 1.9842 417.6706 417.9546 0.0427 -1.0000 -1.0000 0642622 1580537206.00 151.5647 60.0000 32.0000 1.9831 1.9842 417.5584 417.8414 0.0425 -1.0000 -1.0000 0642700 1580537206.10 151.5647 60.0000 32.0000 1.9849 1.9860 417.5030 417.7862 0.0426 -1.0000 -1.0000 0642763 1580537206.20 151.5647 60.0000 32.0000 1.9850 1.9861 417.4290 417.7127 0.0427 -1.0000 -1.0000 0642825 1580537206.30 151.5337 60.0000 32.0000 1.9836 1.9847 417.6105 417.8943 0.0426 -1.0000 -1.0000 0642903 1580537206.40 151.5213 60.0000 32.0000 1.9829 1.9840 417.5152 417.7987 0.0426 -1.0000 -1.0000 0643341 1580537206.50 151.5213 60.0000 32.0000 1.9839 1.9850 417.3748 417.6573 0.0425 -1.0000 -1.0000 0643419 1580537206.60 151.5213 60.0000 32.0000 1.9851 1.9862 417.4780 417.7605 0.0425 -1.0000 -1.0000 0643497 1580537206.70 151.5213 60.0000 32.0000 1.9848 1.9859 417.4402 417.7249 0.0428 -1.0000 -1.0000 0643559 1580537206.80 151.5213 60.0000 32.0000 1.9843 1.9854 417.5852 417.8697 0.0427 -1.0000 -1.0000 0643622 1580537206.90 151.5213 60.0000 32.0000 1.9839 1.9850 417.6804 417.9648 0.0427 -1.0000 -1.0000 0643856 1580537207.00 151.5438 60.0000 32.0000 1.9836 1.9847 417.5858 417.8697 0.0427 -1.0000 -1.0000 0643919 1580537207.10 151.5438 60.0000 32.0000 1.9843 1.9854 417.6067 417.8904 0.0426 -1.0000 -1.0000 0643981 1580537207.20 151.5438 60.0000 32.0000 1.9846 1.9858 417.3660 417.6504 0.0428 -1.0000 -1.0000 0644059 1580537207.30 151.5438 60.0000 32.0000 1.9843 1.9854 417.5024 417.7848 0.0426 -1.0000 -1.0000 0644122 1580537207.40 151.5438 60.0000 32.0000 1.9832 1.9843 417.5367 417.8202 0.0425 -1.0000 -1.0000 0644388 1580537207.50 151.5662 60.0000 32.0000 1.9832 1.9843 417.6075 417.8903 0.0425 -1.0000 -1.0000 0644450 1580537207.60 151.5662 60.0000 32.0000 1.9832 1.9843 417.5733 417.8575 0.0427 -1.0000 -1.0000 0644513 1580537207.70 151.5662 60.0000 32.0000 1.9836 1.9847 417.4022 417.6856 0.0426 -1.0000 -1.0000 0644575 1580537207.80 151.5662 60.0000 32.0000 1.9844 1.9855 417.4363 417.7198 0.0426 -1.0000 -1.0000 0644638 1580537207.90 151.5662 60.0000 32.0000 1.9838 1.9849 417.5728 417.8560 0.0426 -1.0000 -1.0000 0644700 1580537208.00 151.5741 60.0000 32.0000 1.9827 1.9838 417.5611 417.8457 0.0428 -1.0000 -1.0000 0644778 1580537208.10 151.6011 60.0000 32.0000 1.9831 1.9842 417.5910 417.8741 0.0425 -1.0000 -1.0000 0644841 1580537208.20 151.6011 60.0000 32.0000 1.9844 1.9855 417.4781 417.7611 0.0426 -1.0000 -1.0000 0644903 1580537208.30 151.6011 60.0000 32.0000 1.9849 1.9860 417.3143 417.5974 0.0426 -1.0000 -1.0000 0644981 1580537208.40 151.6011 60.0000 32.0000 1.9837 1.9848 417.4164 417.6994 0.0426 -1.0000 -1.0000 0645153 1580537208.50 151.6011 60.0000 32.0000 1.9834 1.9846 417.5658 417.8498 0.0426 -1.0000 -1.0000 0645216 1580537208.60 151.5807 60.0000 32.0000 1.9831 1.9842 417.5983 417.8814 0.0426 -1.0000 -1.0000 0645294 1580537208.70 151.5807 60.0000 32.0000 1.9831 1.9843 417.4707 417.7535 0.0425 -1.0000 -1.0000 0645356 1580537208.80 151.5807 60.0000 32.0000 1.9841 1.9852 417.3276 417.6112 0.0427 -1.0000 -1.0000 0645419 1580537208.90 151.5807 60.0000 32.0000 1.9834 1.9845 417.3949 417.6784 0.0426 -1.0000 -1.0000 0645888 1580537209.00 151.5807 60.0000 32.0000 1.9834 1.9845 417.5772 417.8606 0.0426 -1.0000 -1.0000 0645950 1580537209.10 151.5699 60.0000 32.0000 1.9832 1.9843 417.5398 417.8221 0.0424 -1.0000 -1.0000 0646028 1580537209.20 151.5494 60.0000 32.0000 1.9833 1.9844 417.5889 417.8713 0.0425 -1.0000 -1.0000 0646091 1580537209.30 151.5494 60.0000 32.0000 1.9842 1.9853 417.5016 417.7834 0.0424 -1.0000 -1.0000 0646169 1580537209.40 151.5494 60.0000 32.0000 1.9843 1.9854 417.3917 417.6752 0.0426 -1.0000 -1.0000 0646247 1580537209.50 151.5494 60.0000 32.0000 1.9832 1.9843 417.4557 417.7384 0.0425 -1.0000 -1.0000 0646356 1580537209.60 151.5494 60.0000 32.0000 1.9830 1.9841 417.5006 417.7837 0.0425 -1.0000 -1.0000 0646419 1580537209.70 151.5778 59.9997 32.0000 1.9827 1.9838 417.6114 417.8938 0.0425 -1.0000 -1.0000 0646497 1580537209.80 151.5778 59.9997 32.0000 1.9838 1.9849 417.4942 417.7773 0.0425 -1.0000 -1.0000 0646559 1580537209.90 151.5778 59.9997 32.0000 1.9847 1.9858 417.4191 417.7019 0.0425 -1.0000 -1.0000 0646622 1580537210.00 151.5778 59.9997 32.0000 1.9843 1.9854 417.4368 417.7210 0.0427 -1.0000 -1.0000 0646856 1580537210.10 151.5778 59.9997 32.0000 1.9838 1.9849 417.4758 417.7594 0.0427 -1.0000 -1.0000 0646934 1580537210.20 151.5778 59.9997 32.0000 1.9830 1.9841 417.6679 417.9519 0.0427 -1.0000 -1.0000 0646997 1580537210.30 151.5391 59.9997 32.0000 1.9842 1.9853 417.5752 417.8585 0.0425 -1.0000 -1.0000 0647059 1580537210.40 151.4896 59.9997 32.0000 1.9845 1.9857 417.5108 417.7944 0.0427 -1.0000 -1.0000 0647122 1580537210.50 151.4896 59.9997 32.0000 1.9848 1.9859 417.5841 417.8659 0.0424 -1.0000 -1.0000 0647888 1580537210.60 151.4896 59.9997 32.0000 1.9839 1.9850 417.5110 417.7941 0.0426 -1.0000 -1.0000 0647966 1580537210.70 151.4896 59.9997 32.0000 1.9832 1.9843 417.6581 417.9413 0.0425 -1.0000 -1.0000 0648059 1580537210.80 151.4896 59.9997 32.0000 1.9833 1.9844 417.6706 417.9540 0.0426 -1.0000 -1.0000 0648153 1580537210.90 151.4559 59.9997 32.0000 1.9834 1.9845 417.5655 417.8493 0.0426 -1.0000 -1.0000 0648231 1580537211.00 151.4559 59.9997 32.0000 1.9837 1.9848 417.3553 417.6382 0.0425 -1.0000 -1.0000 0648294 1580537211.10 151.4559 59.9997 32.0000 1.9846 1.9857 417.3913 417.6754 0.0426 -1.0000 -1.0000 0648372 1580537211.20 151.4559 59.9997 32.0000 1.9838 1.9850 417.4925 417.7751 0.0425 -1.0000 -1.0000 0648434 1580537211.30 151.4559 59.9997 32.0000 1.9831 1.9842 417.6340 417.9162 0.0424 -1.0000 -1.0000 0648497 1580537211.40 151.4559 59.9997 32.0000 1.9836 1.9847 417.5953 417.8791 0.0426 -1.0000 -1.0000 0648559 1580537211.50 151.4889 59.9997 32.0000 1.9837 1.9848 417.5797 417.8632 0.0426 -1.0000 -1.0000 0648622 1580537211.60 151.4889 59.9997 32.0000 1.9841 1.9852 417.4445 417.7273 0.0425 -1.0000 -1.0000 0648684 1580537211.70 151.4889 59.9997 32.0000 1.9837 1.9848 417.4080 417.6905 0.0425 -1.0000 -1.0000 0648763 1580537211.80 151.4889 59.9997 32.0000 1.9838 1.9849 417.5876 417.8703 0.0425 -1.0000 -1.0000 0648825 1580537211.90 151.4889 59.9997 32.0000 1.9828 1.9839 417.6693 417.9518 0.0424 -1.0000 -1.0000 0648888 1580537212.00 151.5229 59.9997 32.0000 1.9826 1.9837 417.5937 417.8768 0.0426 -1.0000 -1.0000 0648966 1580537212.10 151.6477 59.9997 32.0000 1.9843 1.9854 417.3998 417.6832 0.0426 -1.0000 -1.0000 0649028 1580537212.20 151.6406 59.9997 32.0000 1.9846 1.9857 417.4118 417.6953 0.0426 -1.0000 -1.0000 0649091 1580537212.30 151.6406 59.9997 32.0000 1.9846 1.9857 417.5271 417.8101 0.0425 -1.0000 -1.0000 0649169 1580537212.40 151.6406 59.9997 32.0000 1.9842 1.9854 417.6635 417.9463 0.0425 -1.0000 -1.0000 0649231 1580537212.50 151.6406 59.9997 32.0000 1.9838 1.9849 417.6504 417.9334 0.0426 -1.0000 -1.0000 0649372 1580537212.60 151.6406 59.9997 32.0000 1.9834 1.9846 417.6126 417.8962 0.0425 -1.0000 -1.0000 0649450 1580537212.70 151.6406 59.9997 32.0000 1.9846 1.9857 417.6027 417.8852 0.0425 -1.0000 -1.0000 0649513 1580537212.80 151.6406 59.9997 32.0000 1.9842 1.9853 417.4491 417.7320 0.0425 -1.0000 -1.0000 0649575 1580537212.90 151.6406 59.9997 32.0000 1.9840 1.9851 417.5300 417.8129 0.0425 -1.0000 -1.0000 0649653 1580537213.00 151.6406 59.9997 32.0000 1.9841 1.9852 417.6062 417.8889 0.0425 -1.0000 -1.0000 0649716 1580537213.10 151.6397 59.9997 32.0000 1.9829 1.9840 417.5911 417.8734 0.0425 -1.0000 -1.0000 0649841 1580537213.20 151.6384 59.9997 32.0000 1.9854 1.9865 417.4992 417.7828 0.0426 -1.0000 -1.0000 0649903 1580537213.30 151.6384 59.9997 32.0000 1.9844 1.9855 417.4880 417.7705 0.0424 -1.0000 -1.0000 0649981 1580537213.40 151.6384 59.9997 32.0000 1.9845 1.9856 417.4340 417.7157 0.0424 -1.0000 -1.0000 0650044 1580537213.50 151.6384 59.9997 32.0000 1.9839 1.9850 417.6563 417.9397 0.0425 -1.0000 -1.0000 0650107 1580537213.60 151.6384 59.9997 32.0000 1.9829 1.9840 417.6520 417.9344 0.0424 -1.0000 -1.0000 0650169 1580537213.70 151.5195 59.9997 32.0000 1.9837 1.9848 417.4998 417.7822 0.0425 -1.0000 -1.0000 0650263 1580537213.80 151.5195 59.9997 32.0000 1.9842 1.9853 417.4925 417.7753 0.0425 -1.0000 -1.0000 0650325 1580537213.90 151.5195 59.9997 32.0000 1.9838 1.9849 417.4663 417.7492 0.0425 -1.0000 -1.0000 0650388 1580537214.00 151.5195 59.9997 32.0000 1.9839 1.9850 417.4823 417.7653 0.0426 -1.0000 -1.0000 0650481 1580537214.10 151.5195 59.9997 32.0000 1.9834 1.9845 417.6894 417.9731 0.0426 -1.0000 -1.0000 0650591 1580537214.20 151.4765 59.9997 32.0000 1.9834 1.9845 417.6118 417.8952 0.0426 -1.0000 -1.0000 0650669 1580537214.30 151.4765 59.9997 32.0000 1.9840 1.9852 417.4265 417.7098 0.0426 -1.0000 -1.0000 0650731 1580537214.40 151.4765 59.9997 32.0000 1.9848 1.9859 417.5036 417.7869 0.0426 -1.0000 -1.0000 0650794 1580537214.50 151.4765 59.9997 32.0000 1.9840 1.9851 417.6606 417.9441 0.0426 -1.0000 -1.0000 0650856 1580537214.60 151.4765 59.9997 32.0000 1.9831 1.9842 417.7172 418.0009 0.0426 -1.0000 -1.0000 0651763 1580537214.70 151.4739 59.9997 32.0000 1.9837 1.9848 417.6399 417.9230 0.0425 -1.0000 -1.0000 0651841 1580537214.80 151.4472 59.9994 32.0000 1.9842 1.9854 417.6063 417.8892 0.0425 -1.0000 -1.0000 0651903 1580537214.90 151.4472 59.9994 32.0000 1.9840 1.9851 417.5001 417.7830 0.0425 -1.0000 -1.0000 0651966 1580537215.00 151.4472 59.9994 32.0000 1.9839 1.9850 417.4262 417.7083 0.0424 -1.0000 -1.0000 0652044 1580537215.10 151.4472 59.9994 32.0000 1.9838 1.9849 417.5672 417.8489 0.0423 -1.0000 -1.0000 0652107 1580537215.20 151.4472 59.9994 32.0000 1.9836 1.9847 417.6622 417.9446 0.0425 -1.0000 -1.0000 0652169 1580537215.30 151.4970 59.9994 32.0000 1.9831 1.9842 417.6701 417.9530 0.0425 -1.0000 -1.0000 0652231 1580537215.40 151.4970 59.9994 32.0000 1.9840 1.9851 417.4921 417.7746 0.0425 -1.0000 -1.0000 0652310 1580537215.50 151.4970 59.9994 32.0000 1.9843 1.9855 417.3898 417.6737 0.0426 -1.0000 -1.0000 0652372 1580537215.60 151.4970 59.9994 32.0000 1.9842 1.9853 417.5259 417.8082 0.0425 -1.0000 -1.0000 0652434 1580537215.70 151.4970 59.9994 32.0000 1.9833 1.9844 417.5415 417.8244 0.0425 -1.0000 -1.0000 0652513 1580537215.80 151.5055 59.9994 32.0000 1.9836 1.9847 417.6383 417.9202 0.0424 -1.0000 -1.0000 0652575 1580537215.90 151.5363 59.9994 32.0000 1.9838 1.9849 417.6631 417.9458 0.0425 -1.0000 -1.0000 0652638 1580537216.00 151.5363 59.9994 32.0000 1.9850 1.9861 417.6118 417.8945 0.0424 -1.0000 -1.0000 0652716 1580537216.10 151.5363 59.9994 32.0000 1.9850 1.9861 417.4948 417.7761 0.0422 -1.0000 -1.0000 0652778 1580537216.20 151.5363 59.9994 32.0000 1.9841 1.9852 417.5012 417.7824 0.0423 -1.0000 -1.0000 0652841 1580537216.30 151.5363 59.9994 32.0000 1.9829 1.9840 417.4484 417.7300 0.0424 -1.0000 -1.0000 0652903 1580537216.40 151.4982 59.9994 32.0000 1.9834 1.9845 417.6302 417.9124 0.0423 -1.0000 -1.0000 0652966 1580537216.50 151.4982 59.9994 32.0000 1.9840 1.9851 417.5136 417.7953 0.0424 -1.0000 -1.0000 0653028 1580537216.60 151.4982 59.9994 32.0000 1.9842 1.9853 417.4566 417.7396 0.0425 -1.0000 -1.0000 0653106 1580537216.70 151.4982 59.9994 32.0000 1.9853 1.9864 417.3680 417.6501 0.0425 -1.0000 -1.0000 0653169 1580537216.80 151.4982 59.9994 32.0000 1.9835 1.9846 417.4304 417.7129 0.0424 -1.0000 -1.0000 0653231 1580537216.90 151.5179 59.9994 32.0000 1.9838 1.9849 417.6970 417.9789 0.0424 -1.0000 -1.0000 0653310 1580537217.00 151.5289 59.9994 32.0000 1.9836 1.9847 417.6364 417.9187 0.0424 -1.0000 -1.0000 0653372 1580537217.10 151.5289 59.9994 32.0000 1.9831 1.9843 417.5794 417.8617 0.0424 -1.0000 -1.0000 0653435 1580537217.20 151.5289 59.9994 32.0000 1.9840 1.9851 417.4407 417.7235 0.0425 -1.0000 -1.0000 0653653 1580537217.30 151.5289 59.9994 32.0000 1.9835 1.9846 417.5104 417.7935 0.0425 -1.0000 -1.0000 0653716 1580537217.40 151.5289 59.9994 32.0000 1.9830 1.9841 417.5907 417.8729 0.0424 -1.0000 -1.0000 0653794 1580537217.50 151.5800 59.9994 32.0000 1.9834 1.9845 417.6433 417.9256 0.0425 -1.0000 -1.0000 0653856 1580537217.60 151.5800 59.9994 32.0000 1.9833 1.9844 417.5362 417.8192 0.0425 -1.0000 -1.0000 0653919 1580537217.70 151.5800 59.9994 32.0000 1.9844 1.9855 417.4089 417.6906 0.0423 -1.0000 -1.0000 0654356 1580537217.80 151.5800 59.9994 32.0000 1.9845 1.9857 417.3926 417.6744 0.0424 -1.0000 -1.0000 0654419 1580537217.90 151.5800 59.9994 32.0000 1.9842 1.9853 417.5891 417.8716 0.0425 -1.0000 -1.0000 0654481 1580537218.00 151.5731 59.9994 32.0000 1.9838 1.9850 417.6104 417.8934 0.0425 -1.0000 -1.0000 0654559 1580537218.10 151.5704 59.9994 32.0000 1.9835 1.9846 417.5498 417.8321 0.0424 -1.0000 -1.0000 0654622 1580537218.20 151.5704 59.9994 32.0000 1.9842 1.9853 417.4042 417.6868 0.0426 -1.0000 -1.0000 0654919 1580537218.30 151.5704 59.9994 32.0000 1.9841 1.9852 417.3619 417.6444 0.0424 -1.0000 -1.0000 0654997 1580537218.40 151.5704 59.9994 32.0000 1.9842 1.9853 417.4335 417.7148 0.0423 -1.0000 -1.0000 0655059 1580537218.50 151.5704 59.9994 32.0000 1.9835 1.9846 417.6160 417.8981 0.0424 -1.0000 -1.0000 0655122 1580537218.60 151.4621 59.9994 32.0000 1.9838 1.9849 417.5977 417.8806 0.0425 -1.0000 -1.0000 0655185 1580537218.70 151.4621 59.9994 32.0000 1.9844 1.9855 417.5968 417.8792 0.0424 -1.0000 -1.0000 0655450 1580537218.80 151.4621 59.9994 32.0000 1.9832 1.9843 417.4303 417.7125 0.0424 -1.0000 -1.0000 0655513 1580537218.90 151.4621 59.9994 32.0000 1.9840 1.9851 417.4867 417.7691 0.0425 -1.0000 -1.0000 0655591 1580537219.00 151.4621 59.9994 32.0000 1.9839 1.9850 417.4639 417.7462 0.0425 -1.0000 -1.0000 0655653 1580537219.10 151.5010 59.9994 32.0000 1.9826 1.9838 417.6407 417.9235 0.0425 -1.0000 -1.0000 0655731 1580537219.20 151.5010 59.9994 32.0000 1.9838 1.9850 417.6274 417.9107 0.0426 -1.0000 -1.0000 0655856 1580537219.30 151.5010 59.9994 32.0000 1.9841 1.9852 417.5077 417.7901 0.0425 -1.0000 -1.0000 0655919 1580537219.40 151.5010 59.9994 32.0000 1.9846 1.9857 417.3443 417.6269 0.0424 -1.0000 -1.0000 0655997 1580537219.50 151.5010 59.9994 32.0000 1.9842 1.9853 417.3671 417.6494 0.0424 -1.0000 -1.0000 0656059 1580537219.60 151.5010 59.9994 32.0000 1.9840 1.9851 417.4894 417.7709 0.0424 -1.0000 -1.0000 0656122 1580537219.70 151.4346 59.9982 32.0000 1.9838 1.9849 417.5417 417.8243 0.0425 -1.0000 -1.0000 0656622 1580537219.80 151.4346 59.9982 32.0000 1.9832 1.9843 417.5582 417.8396 0.0423 -1.0000 -1.0000 0656685 1580537219.90 151.4346 59.9982 32.0000 1.9848 1.9859 417.3817 417.6640 0.0425 -1.0000 -1.0000 0656747 1580537220.00 151.4346 59.9982 32.0000 1.9841 1.9852 417.3263 417.6091 0.0425 -1.0000 -1.0000 0656810 1580537220.10 151.4346 59.9982 32.0000 1.9840 1.9851 417.3778 417.6605 0.0425 -1.0000 -1.0000 0656872 1580537220.20 151.4346 59.9982 32.0000 1.9827 1.9838 417.6579 417.9411 0.0425 -1.0000 -1.0000 0656935 1580537220.30 151.5036 59.9982 32.0000 1.9838 1.9850 417.6338 417.9168 0.0425 -1.0000 -1.0000 0657013 1580537220.40 151.5331 59.9982 32.0000 1.9835 1.9846 417.5553 417.8375 0.0424 -1.0000 -1.0000 0657122 1580537220.50 151.5331 59.9982 32.0000 1.9849 1.9860 417.4376 417.7195 0.0425 -1.0000 -1.0000 0657185 1580537220.60 151.5331 59.9982 32.0000 1.9848 1.9859 417.4220 417.7050 0.0425 -1.0000 -1.0000 0657247 1580537220.70 151.5331 59.9982 32.0000 1.9841 1.9852 417.4834 417.7661 0.0424 -1.0000 -1.0000 0657310 1580537220.80 151.5331 59.9982 32.0000 1.9828 1.9839 417.5616 417.8428 0.0423 -1.0000 -1.0000 0657372 1580537220.90 151.5182 59.9982 32.0000 1.9830 1.9841 417.5939 417.8767 0.0425 -1.0000 -1.0000 0657450 1580537221.00 151.5182 59.9982 32.0000 1.9837 1.9848 417.4110 417.6940 0.0425 -1.0000 -1.0000 0657513 1580537221.10 151.5182 59.9982 32.0000 1.9842 1.9853 417.4049 417.6869 0.0425 -1.0000 -1.0000 0657591 1580537221.20 151.5182 59.9982 32.0000 1.9844 1.9855 417.5427 417.8251 0.0423 -1.0000 -1.0000 0657653 1580537221.30 151.5182 59.9982 32.0000 1.9841 1.9852 417.6630 417.9442 0.0423 -1.0000 -1.0000 0657888 1580537221.40 151.5320 59.9982 32.0000 1.9837 1.9848 417.5360 417.8189 0.0425 -1.0000 -1.0000 0657950 1580537221.50 151.5366 59.9982 32.0000 1.9843 1.9854 417.4074 417.6896 0.0423 -1.0000 -1.0000 0658013 1580537221.60 151.5366 59.9982 32.0000 1.9840 1.9851 417.3919 417.6738 0.0424 -1.0000 -1.0000 0658075 1580537221.70 151.5366 59.9982 32.0000 1.9842 1.9853 417.4064 417.6880 0.0423 -1.0000 -1.0000 0658153 1580537221.80 151.5366 59.9982 32.0000 1.9828 1.9839 417.5339 417.8158 0.0424 -1.0000 -1.0000 0658372 1580537221.90 151.5343 59.9982 32.0000 1.9830 1.9841 417.5880 417.8701 0.0425 -1.0000 -1.0000 0658435 1580537222.00 151.5083 59.9982 32.0000 1.9837 1.9848 417.4551 417.7384 0.0426 -1.0000 -1.0000 0658513 1580537222.10 151.5083 59.9982 32.0000 1.9836 1.9847 417.4066 417.6890 0.0424 -1.0000 -1.0000 0658575 1580537222.20 151.5083 59.9982 32.0000 1.9832 1.9843 417.4751 417.7569 0.0423 -1.0000 -1.0000 0658638 1580537222.30 151.5083 59.9982 32.0000 1.9827 1.9838 417.5697 417.8516 0.0424 -1.0000 -1.0000 0658872 1580537222.40 151.5083 59.9982 32.0000 1.9824 1.9835 417.6896 417.9719 0.0424 -1.0000 -1.0000 0658935 1580537222.50 151.4859 59.9982 32.0000 1.9836 1.9847 417.5531 417.8351 0.0424 -1.0000 -1.0000 0658997 1580537222.60 151.4859 59.9982 32.0000 1.9839 1.9850 417.4335 417.7169 0.0426 -1.0000 -1.0000 0659091 1580537222.70 151.4859 59.9982 32.0000 1.9838 1.9849 417.4383 417.7191 0.0422 -1.0000 -1.0000 0659153 1580537222.80 151.4859 59.9982 32.0000 1.9836 1.9847 417.3796 417.6621 0.0425 -1.0000 -1.0000 0659372 1580537222.90 151.4859 59.9982 32.0000 1.9828 1.9839 417.4369 417.7197 0.0425 -1.0000 -1.0000 0659450 1580537223.00 151.4754 59.9982 32.0000 1.9837 1.9848 417.5802 417.8627 0.0424 -1.0000 -1.0000 0659513 1580537223.10 151.4679 59.9982 32.0000 1.9826 1.9837 417.5987 417.8807 0.0424 -1.0000 -1.0000 0659591 1580537223.20 151.4679 59.9982 32.0000 1.9829 1.9840 417.4920 417.7745 0.0424 -1.0000 -1.0000 0659653 1580537223.30 151.4679 59.9982 32.0000 1.9838 1.9849 417.3461 417.6278 0.0424 -1.0000 -1.0000 0659872 1580537223.40 151.4679 59.9982 32.0000 1.9832 1.9843 417.4331 417.7155 0.0424 -1.0000 -1.0000 0659950 1580537223.50 151.4679 59.9982 32.0000 1.9833 1.9844 417.5347 417.8172 0.0425 -1.0000 -1.0000 0700013 1580537223.60 151.4793 59.9982 32.0000 1.9830 1.9841 417.5468 417.8286 0.0424 -1.0000 -1.0000 0700075 1580537223.70 151.4793 59.9982 32.0000 1.9838 1.9849 417.6245 417.9075 0.0424 -1.0000 -1.0000 0700138 1580537223.80 151.4793 59.9982 32.0000 1.9840 1.9851 417.4617 417.7437 0.0424 -1.0000 -1.0000 0700200 1580537223.90 151.4793 59.9982 32.0000 1.9843 1.9854 417.4027 417.6850 0.0424 -1.0000 -1.0000 0700903 1580537224.00 151.4793 59.9982 32.0000 1.9833 1.9844 417.5739 417.8564 0.0424 -1.0000 -1.0000 0700981 1580537224.10 151.4361 59.9982 32.0000 1.9830 1.9841 417.6409 417.9233 0.0425 -1.0000 -1.0000 0701044 1580537224.20 151.4344 59.9982 32.0000 1.9836 1.9847 417.7104 417.9923 0.0424 -1.0000 -1.0000 0701106 1580537224.30 151.4344 59.9982 32.0000 1.9844 1.9855 417.6346 417.9168 0.0424 -1.0000 -1.0000 0701169 1580537224.40 151.4344 59.9982 32.0000 1.9841 1.9852 417.4882 417.7693 0.0422 -1.0000 -1.0000 0701622 1580537224.50 151.4344 59.9982 32.0000 1.9839 1.9850 417.5889 417.8707 0.0424 -1.0000 -1.0000 0701685 1580537224.60 151.4518 59.9984 32.0000 1.9831 1.9842 417.6989 417.9808 0.0424 -1.0000 -1.0000 0701763 1580537224.70 151.5087 59.9989 32.0000 1.9843 1.9854 417.5409 417.8225 0.0423 -1.0000 -1.0000 0701825 1580537224.80 151.5087 59.9989 32.0000 1.9841 1.9852 417.4454 417.7270 0.0423 -1.0000 -1.0000 0701888 1580537224.90 151.5087 59.9989 32.0000 1.9843 1.9854 417.4314 417.7131 0.0424 -1.0000 -1.0000 0701966 1580537225.00 151.5087 59.9989 32.0000 1.9832 1.9843 417.5383 417.8208 0.0425 -1.0000 -1.0000 0702028 1580537225.10 151.5087 59.9989 32.0000 1.9831 1.9842 417.6219 417.9040 0.0423 -1.0000 -1.0000 0702091 1580537225.20 151.5558 59.9989 32.0000 1.9836 1.9847 417.6596 417.9408 0.0422 -1.0000 -1.0000 0702153 1580537225.30 151.5558 59.9989 32.0000 1.9843 1.9854 417.5314 417.8133 0.0424 -1.0000 -1.0000 0702231 1580537225.40 151.5558 59.9989 32.0000 1.9841 1.9852 417.5003 417.7825 0.0424 -1.0000 -1.0000 0702294 1580537225.50 151.5558 59.9989 32.0000 1.9841 1.9852 417.4994 417.7815 0.0423 -1.0000 -1.0000 0702356 1580537225.60 151.5558 59.9989 32.0000 1.9839 1.9850 417.5651 417.8466 0.0423 -1.0000 -1.0000 0702419 1580537225.70 151.5675 59.9989 32.0000 1.9830 1.9841 417.6345 417.9168 0.0424 -1.0000 -1.0000 0702497 1580537225.80 151.6091 59.9989 32.0000 1.9850 1.9861 417.5733 417.8548 0.0424 -1.0000 -1.0000 0702559 1580537225.90 151.6091 59.9989 32.0000 1.9843 1.9854 417.4533 417.7352 0.0423 -1.0000 -1.0000 0702622 1580537226.00 151.6091 59.9989 32.0000 1.9836 1.9847 417.3650 417.6460 0.0423 -1.0000 -1.0000 0702700 1580537226.10 151.6091 59.9989 32.0000 1.9839 1.9850 417.5258 417.8083 0.0425 -1.0000 -1.0000 0702763 1580537226.20 151.6091 59.9989 32.0000 1.9835 1.9846 417.6479 417.9305 0.0424 -1.0000 -1.0000 0702825 1580537226.30 151.5810 59.9989 32.0000 1.9831 1.9842 417.6434 417.9254 0.0423 -1.0000 -1.0000 0702888 1580537226.40 151.5810 59.9989 32.0000 1.9839 1.9850 417.4692 417.7502 0.0422 -1.0000 -1.0000 0703622 1580537226.50 151.5810 59.9989 32.0000 1.9842 1.9853 417.4904 417.7721 0.0423 -1.0000 -1.0000 0703685 1580537226.60 151.5810 59.9989 32.0000 1.9840 1.9851 417.5162 417.7965 0.0422 -1.0000 -1.0000 0703763 1580537226.70 151.5810 59.9989 32.0000 1.9828 1.9839 417.6634 417.9453 0.0423 -1.0000 -1.0000 0703825 1580537226.80 151.5485 59.9989 32.0000 1.9832 1.9843 417.6123 417.8943 0.0424 -1.0000 -1.0000 0703888 1580537226.90 151.4728 59.9989 32.0000 1.9844 1.9855 417.5439 417.8252 0.0424 -1.0000 -1.0000 0703950 1580537227.00 151.4728 59.9989 32.0000 1.9839 1.9850 417.4407 417.7232 0.0424 -1.0000 -1.0000 0704013 1580537227.10 151.4728 59.9989 32.0000 1.9842 1.9853 417.3722 417.6528 0.0422 -1.0000 -1.0000 0704091 1580537227.20 151.4728 59.9989 32.0000 1.9847 1.9859 417.4305 417.7126 0.0424 -1.0000 -1.0000 0704153 1580537227.30 151.4728 59.9989 32.0000 1.9831 1.9842 417.5668 417.8482 0.0423 -1.0000 -1.0000 0704216 1580537227.40 151.4556 59.9989 32.0000 1.9832 1.9843 417.5763 417.8580 0.0423 -1.0000 -1.0000 0704294 1580537227.50 151.4556 59.9989 32.0000 1.9838 1.9849 417.5398 417.8217 0.0423 -1.0000 -1.0000 0704591 1580537227.60 151.4556 59.9989 32.0000 1.9842 1.9853 417.4185 417.6992 0.0422 -1.0000 -1.0000 0704653 1580537227.70 151.4556 59.9989 32.0000 1.9836 1.9847 417.5569 417.8391 0.0425 -1.0000 -1.0000 0704731 1580537227.80 151.4556 59.9989 32.0000 1.9832 1.9843 417.6130 417.8957 0.0424 -1.0000 -1.0000 0704794 1580537227.90 151.4548 59.9989 32.0000 1.9831 1.9842 417.6047 417.8866 0.0424 -1.0000 -1.0000 0704856 1580537228.00 151.4545 59.9989 32.0000 1.9842 1.9853 417.5012 417.7835 0.0424 -1.0000 -1.0000 0704919 1580537228.10 151.4545 59.9989 32.0000 1.9844 1.9855 417.3854 417.6672 0.0423 -1.0000 -1.0000 0704981 1580537228.20 151.4545 59.9989 32.0000 1.9840 1.9851 417.4279 417.7090 0.0423 -1.0000 -1.0000 0705044 1580537228.30 151.4545 59.9989 32.0000 1.9839 1.9850 417.5552 417.8358 0.0421 -1.0000 -1.0000 0705122 1580537228.40 151.4545 59.9989 32.0000 1.9843 1.9854 417.5893 417.8696 0.0422 -1.0000 -1.0000 0705185 1580537228.50 151.4545 59.9989 32.0000 1.9839 1.9850 417.4755 417.7570 0.0423 -1.0000 -1.0000 0705247 1580537228.60 151.5729 59.9989 32.0000 1.9844 1.9855 417.3124 417.5932 0.0422 -1.0000 -1.0000 0705325 1580537228.70 151.5729 59.9989 32.0000 1.9840 1.9851 417.4002 417.6815 0.0422 -1.0000 -1.0000 0705388 1580537228.80 151.5729 59.9989 32.0000 1.9842 1.9853 417.4577 417.7386 0.0423 -1.0000 -1.0000 0705450 1580537228.90 151.5729 59.9989 32.0000 1.9841 1.9852 417.5053 417.7868 0.0423 -1.0000 -1.0000 0705528 1580537229.00 151.5729 59.9989 32.0000 1.9842 1.9853 417.4037 417.6843 0.0423 -1.0000 -1.0000 0705622 1580537229.10 151.5620 59.9989 32.0000 1.9850 1.9861 417.3619 417.6438 0.0423 -1.0000 -1.0000 0705685 1580537229.20 151.5604 59.9989 32.0000 1.9832 1.9843 417.4722 417.7529 0.0422 -1.0000 -1.0000 0705747 1580537229.30 151.5604 59.9989 32.0000 1.9838 1.9849 417.6474 417.9290 0.0423 -1.0000 -1.0000 0705810 1580537229.40 151.5604 59.9989 32.0000 1.9845 1.9856 417.6167 417.8981 0.0422 -1.0000 -1.0000 0705888 1580537229.50 151.5604 59.9989 32.0000 1.9844 1.9855 417.5221 417.8038 0.0424 -1.0000 -1.0000 0705950 1580537229.60 151.5595 59.9989 32.0000 1.9847 1.9858 417.4087 417.6891 0.0422 -1.0000 -1.0000 0706122 1580537229.70 151.5247 59.9986 32.0000 1.9837 1.9848 417.4024 417.6841 0.0423 -1.0000 -1.0000 0706200 1580537229.80 151.5247 59.9986 32.0000 1.9836 1.9847 417.5011 417.7827 0.0423 -1.0000 -1.0000 0706263 1580537229.90 151.5247 59.9986 32.0000 1.9828 1.9839 417.5231 417.8041 0.0423 -1.0000 -1.0000 0706325 1580537230.00 151.5247 59.9986 32.0000 1.9836 1.9847 417.4704 417.7518 0.0423 -1.0000 -1.0000 0706403 1580537230.10 151.5247 59.9986 32.0000 1.9833 1.9844 417.3257 417.6069 0.0423 -1.0000 -1.0000 0706653 1580537230.20 151.5247 59.9986 32.0000 1.9834 1.9845 417.4033 417.6846 0.0423 -1.0000 -1.0000 0706716 1580537230.30 151.5253 59.9986 32.0000 1.9832 1.9843 417.5453 417.8267 0.0423 -1.0000 -1.0000 0706794 1580537230.40 151.5255 59.9986 32.0000 1.9828 1.9839 417.6241 417.9064 0.0425 -1.0000 -1.0000 0706856 1580537230.50 151.5255 59.9986 32.0000 1.9833 1.9844 417.6101 417.8911 0.0423 -1.0000 -1.0000 0706919 1580537230.60 151.5255 59.9986 32.0000 1.9837 1.9848 417.4856 417.7678 0.0424 -1.0000 -1.0000 0707153 1580537230.70 151.5255 59.9986 32.0000 1.9831 1.9842 417.3337 417.6154 0.0424 -1.0000 -1.0000 0707216 1580537230.80 151.5153 59.9986 32.0000 1.9831 1.9842 417.4373 417.7193 0.0424 -1.0000 -1.0000 0707278 1580537230.90 151.4163 59.9986 32.0000 1.9830 1.9841 417.5553 417.8367 0.0423 -1.0000 -1.0000 0707356 1580537231.00 151.4163 59.9986 32.0000 1.9830 1.9841 417.5056 417.7877 0.0424 -1.0000 -1.0000 0707419 1580537231.10 151.4163 59.9986 32.0000 1.9838 1.9849 417.4625 417.7435 0.0422 -1.0000 -1.0000 0707700 1580537231.20 151.4163 59.9986 32.0000 1.9841 1.9852 417.3728 417.6534 0.0422 -1.0000 -1.0000 0707763 1580537231.30 151.4163 59.9986 32.0000 1.9842 1.9853 417.3678 417.6489 0.0423 -1.0000 -1.0000 0707825 1580537231.40 151.3984 59.9986 32.0000 1.9837 1.9848 417.5432 417.8252 0.0423 -1.0000 -1.0000 0707904 1580537231.50 151.3984 59.9986 32.0000 1.9835 1.9846 417.6429 417.9240 0.0423 -1.0000 -1.0000 0707966 1580537231.60 151.3984 59.9986 32.0000 1.9835 1.9846 417.5346 417.8163 0.0423 -1.0000 -1.0000 0708388 1580537231.70 151.3984 59.9986 32.0000 1.9838 1.9849 417.3449 417.6266 0.0424 -1.0000 -1.0000 0708466 1580537231.80 151.3984 59.9986 32.0000 1.9839 1.9850 417.3500 417.6318 0.0424 -1.0000 -1.0000 0708528 1580537231.90 151.3989 59.9986 32.0000 1.9836 1.9847 417.5592 417.8408 0.0423 -1.0000 -1.0000 0708591 1580537232.00 151.4002 59.9986 32.0000 1.9835 1.9846 417.6781 417.9594 0.0423 -1.0000 -1.0000 0708716 1580537232.10 151.4002 59.9986 32.0000 1.9827 1.9839 417.6181 417.9003 0.0424 -1.0000 -1.0000 0708888 1580537232.20 151.4002 59.9986 32.0000 1.9835 1.9846 417.4147 417.6962 0.0423 -1.0000 -1.0000 0708950 1580537232.30 151.4002 59.9986 32.0000 1.9839 1.9850 417.3433 417.6247 0.0423 -1.0000 -1.0000 0709013 1580537232.40 151.4002 59.9986 32.0000 1.9836 1.9847 417.5535 417.8343 0.0422 -1.0000 -1.0000 0709075 1580537232.50 151.4687 59.9986 32.0000 1.9836 1.9847 417.6625 417.9439 0.0423 -1.0000 -1.0000 0709138 1580537232.60 151.4687 59.9986 32.0000 1.9840 1.9851 417.4833 417.7654 0.0424 -1.0000 -1.0000 0709388 1580537232.70 151.4687 59.9986 32.0000 1.9848 1.9859 417.4471 417.7289 0.0424 -1.0000 -1.0000 0709450 1580537232.80 151.4687 59.9986 32.0000 1.9845 1.9856 417.3741 417.6563 0.0424 -1.0000 -1.0000 0709513 1580537232.90 151.4687 59.9986 32.0000 1.9834 1.9845 417.4511 417.7335 0.0424 -1.0000 -1.0000 0709591 1580537233.00 151.5255 59.9986 32.0000 1.9836 1.9847 417.5463 417.8279 0.0423 -1.0000 -1.0000 0709653 1580537233.10 151.5482 59.9986 32.0000 1.9834 1.9845 417.5920 417.8734 0.0423 -1.0000 -1.0000 0709856 1580537233.20 151.5482 59.9986 32.0000 1.9834 1.9845 417.6192 417.9007 0.0423 -1.0000 -1.0000 0709919 1580537233.30 151.5482 59.9986 32.0000 1.9839 1.9850 417.5043 417.7857 0.0423 -1.0000 -1.0000 0709982 1580537233.40 151.5482 59.9986 32.0000 1.9841 1.9852 417.4868 417.7679 0.0422 -1.0000 -1.0000 0710059 1580537233.50 151.5482 59.9986 32.0000 1.9830 1.9841 417.5047 417.7860 0.0422 -1.0000 -1.0000 0710122 1580537233.60 151.5154 59.9986 32.0000 1.9831 1.9842 417.5574 417.8385 0.0423 -1.0000 -1.0000 0710185 1580537233.70 151.5154 59.9986 32.0000 1.9834 1.9845 417.4186 417.7008 0.0425 -1.0000 -1.0000 0710388 1580537233.80 151.5154 59.9986 32.0000 1.9846 1.9857 417.3158 417.5979 0.0424 -1.0000 -1.0000 0710435 1580537233.90 151.5154 59.9986 32.0000 1.9838 1.9849 417.3405 417.6224 0.0424 -1.0000 -1.0000 0710513 1580537234.00 151.5154 59.9986 32.0000 1.9836 1.9847 417.3602 417.6409 0.0422 -1.0000 -1.0000 0710575 1580537234.10 151.5384 59.9986 32.0000 1.9829 1.9840 417.5867 417.8679 0.0423 -1.0000 -1.0000 0710638 1580537234.20 151.5398 59.9986 32.0000 1.9835 1.9846 417.5811 417.8629 0.0423 -1.0000 -1.0000 0710950 1580537234.30 151.5398 59.9986 32.0000 1.9841 1.9853 417.3675 417.6498 0.0424 -1.0000 -1.0000 0711028 1580537234.40 151.5398 59.9986 32.0000 1.9841 1.9852 417.3552 417.6368 0.0423 -1.0000 -1.0000 0711091 1580537234.50 151.5398 59.9986 32.0000 1.9828 1.9839 417.5132 417.7940 0.0421 -1.0000 -1.0000 0711153 1580537234.60 151.5239 59.9987 32.0000 1.9826 1.9837 417.5996 417.8799 0.0421 -1.0000 -1.0000 0711231 1580537234.70 151.4606 59.9991 32.0000 1.9836 1.9847 417.4499 417.7312 0.0423 -1.0000 -1.0000 0711388 1580537234.80 151.4606 59.9991 32.0000 1.9836 1.9847 417.3950 417.6758 0.0422 -1.0000 -1.0000 0711450 1580537234.90 151.4606 59.9991 32.0000 1.9835 1.9846 417.3806 417.6616 0.0423 -1.0000 -1.0000 0711528 1580537235.00 151.4606 59.9991 32.0000 1.9837 1.9848 417.4723 417.7537 0.0423 -1.0000 -1.0000 0711591 1580537235.10 151.4606 59.9991 32.0000 1.9834 1.9845 417.5331 417.8147 0.0423 -1.0000 -1.0000 0711669 1580537235.20 151.4437 59.9991 32.0000 1.9829 1.9840 417.5505 417.8323 0.0424 -1.0000 -1.0000 0711888 1580537235.30 151.4437 59.9991 32.0000 1.9839 1.9850 417.5722 417.8551 0.0424 -1.0000 -1.0000 0711950 1580537235.40 151.4437 59.9991 32.0000 1.9836 1.9847 417.4161 417.6970 0.0423 -1.0000 -1.0000 0712028 1580537235.50 151.4437 59.9991 32.0000 1.9839 1.9850 417.4268 417.7080 0.0423 -1.0000 -1.0000 0712091 1580537235.60 151.4437 59.9991 32.0000 1.9827 1.9838 417.7415 418.0236 0.0423 -1.0000 -1.0000 0712153 1580537235.70 151.4588 59.9991 32.0000 1.9833 1.9843 417.6906 417.9711 0.0421 -1.0000 -1.0000 0712685 1580537235.80 151.4608 59.9991 32.0000 1.9825 1.9836 417.5818 417.8631 0.0423 -1.0000 -1.0000 0712747 1580537235.90 151.4608 59.9991 32.0000 1.9841 1.9852 417.5091 417.7906 0.0422 -1.0000 -1.0000 0712810 1580537236.00 151.4608 59.9991 32.0000 1.9841 1.9852 417.4440 417.7251 0.0423 -1.0000 -1.0000 0712888 1580537236.10 151.4608 59.9991 32.0000 1.9839 1.9850 417.3944 417.6751 0.0422 -1.0000 -1.0000 0712950 1580537236.20 151.4621 59.9991 32.0000 1.9841 1.9852 417.3721 417.6534 0.0423 -1.0000 -1.0000 0713138 1580537236.30 151.4799 59.9991 32.0000 1.9841 1.9852 417.5176 417.7997 0.0424 -1.0000 -1.0000 0713216 1580537236.40 151.4799 59.9991 32.0000 1.9838 1.9849 417.6361 417.9171 0.0422 -1.0000 -1.0000 0713278 1580537236.50 151.4799 59.9991 32.0000 1.9835 1.9846 417.6134 417.8947 0.0424 -1.0000 -1.0000 0713341 1580537236.60 151.4799 59.9991 32.0000 1.9840 1.9851 417.4417 417.7224 0.0421 -1.0000 -1.0000 0713403 1580537236.70 151.4799 59.9991 32.0000 1.9835 1.9846 417.4716 417.7516 0.0421 -1.0000 -1.0000 0713466 1580537236.80 151.4877 59.9991 32.0000 1.9831 1.9842 417.5500 417.8307 0.0422 -1.0000 -1.0000 0713528 1580537236.90 151.4877 59.9991 32.0000 1.9834 1.9845 417.6212 417.9025 0.0423 -1.0000 -1.0000 0713607 1580537237.00 151.4877 59.9991 32.0000 1.9844 1.9855 417.5190 417.8007 0.0423 -1.0000 -1.0000 0713669 1580537237.10 151.4877 59.9991 32.0000 1.9838 1.9849 417.3705 417.6516 0.0423 -1.0000 -1.0000 0713747 1580537237.20 151.4877 59.9991 32.0000 1.9840 1.9851 417.3118 417.5934 0.0423 -1.0000 -1.0000 0713872 1580537237.30 151.5258 59.9991 32.0000 1.9838 1.9849 417.5252 417.8057 0.0422 -1.0000 -1.0000 0713935 1580537237.40 151.5618 59.9991 32.0000 1.9829 1.9840 417.5421 417.8237 0.0424 -1.0000 -1.0000 0714028 1580537237.50 151.5618 59.9991 32.0000 1.9832 1.9843 417.4760 417.7568 0.0422 -1.0000 -1.0000 0714107 1580537237.60 151.5618 59.9991 32.0000 1.9834 1.9845 417.5229 417.8040 0.0422 -1.0000 -1.0000 0714169 1580537237.70 151.5618 59.9991 32.0000 1.9836 1.9847 417.3917 417.6723 0.0423 -1.0000 -1.0000 0714247 1580537237.80 151.5618 59.9991 32.0000 1.9832 1.9843 417.4241 417.7049 0.0422 -1.0000 -1.0000 0714372 1580537237.90 151.5400 59.9991 32.0000 1.9837 1.9848 417.5316 417.8139 0.0424 -1.0000 -1.0000 0714435 1580537238.00 151.5400 59.9991 32.0000 1.9834 1.9845 417.4111 417.6920 0.0423 -1.0000 -1.0000 0714513 1580537238.10 151.5400 59.9991 32.0000 1.9840 1.9851 417.3521 417.6333 0.0422 -1.0000 -1.0000 0714575 1580537238.20 151.5400 59.9991 32.0000 1.9829 1.9840 417.4159 417.6970 0.0423 -1.0000 -1.0000 0714638 1580537238.30 151.5400 59.9991 32.0000 1.9831 1.9842 417.5501 417.8315 0.0423 -1.0000 -1.0000 0715388 1580537238.40 151.5400 59.9991 32.0000 1.9832 1.9843 417.5425 417.8235 0.0422 -1.0000 -1.0000 0715450 1580537238.50 151.4764 59.9991 32.0000 1.9835 1.9846 417.4516 417.7330 0.0423 -1.0000 -1.0000 0715513 1580537238.60 151.4764 59.9991 32.0000 1.9842 1.9853 417.3394 417.6197 0.0421 -1.0000 -1.0000 0715591 1580537238.70 151.4764 59.9991 32.0000 1.9842 1.9853 417.3002 417.5814 0.0423 -1.0000 -1.0000 0715653 1580537238.80 151.4764 59.9991 32.0000 1.9834 1.9845 417.3232 417.6050 0.0424 -1.0000 -1.0000 0715716 1580537238.90 151.4764 59.9991 32.0000 1.9834 1.9845 417.3770 417.6586 0.0423 -1.0000 -1.0000 0715778 1580537239.00 151.4235 59.9991 32.0000 1.9834 1.9845 417.5615 417.8422 0.0422 -1.0000 -1.0000 0715841 1580537239.10 151.4235 59.9991 32.0000 1.9841 1.9852 417.3897 417.6707 0.0422 -1.0000 -1.0000 0715919 1580537239.20 151.4235 59.9991 32.0000 1.9844 1.9855 417.3271 417.6073 0.0421 -1.0000 -1.0000 0715982 1580537239.30 151.4235 59.9991 32.0000 1.9839 1.9850 417.4124 417.6927 0.0421 -1.0000 -1.0000 0716107 1580537239.40 151.4235 59.9991 32.0000 1.9834 1.9845 417.4340 417.7148 0.0422 -1.0000 -1.0000 0716185 1580537239.50 151.4235 59.9991 32.0000 1.9836 1.9847 417.5852 417.8663 0.0422 -1.0000 -1.0000 0716247 1580537239.60 151.4904 59.9994 32.0000 1.9842 1.9854 417.6135 417.8949 0.0423 -1.0000 -1.0000 0716310 1580537239.70 151.4904 59.9994 32.0000 1.9842 1.9853 417.4078 417.6891 0.0423 -1.0000 -1.0000 0716388 1580537239.80 151.4904 59.9994 32.0000 1.9842 1.9853 417.4172 417.6987 0.0423 -1.0000 -1.0000 0716622 1580537239.90 151.4904 59.9994 32.0000 1.9840 1.9851 417.3715 417.6514 0.0421 -1.0000 -1.0000 0716685 1580537240.00 151.5286 59.9994 32.0000 1.9839 1.9850 417.5841 417.8653 0.0423 -1.0000 -1.0000 0716747 1580537240.10 151.5286 59.9994 32.0000 1.9849 1.9860 417.6191 417.9003 0.0422 -1.0000 -1.0000 0716810 1580537240.20 151.5286 59.9994 32.0000 1.9837 1.9848 417.4416 417.7230 0.0423 -1.0000 -1.0000 0716872 1580537240.30 151.5286 59.9994 32.0000 1.9836 1.9847 417.4685 417.7489 0.0421 -1.0000 -1.0000 0717356 1580537240.40 151.5286 59.9994 32.0000 1.9844 1.9855 417.5582 417.8394 0.0423 -1.0000 -1.0000 0717419 1580537240.50 151.5286 59.9994 32.0000 1.9835 1.9846 417.6271 417.9082 0.0422 -1.0000 -1.0000 0717482 1580537240.60 151.5286 59.9994 32.0000 1.9834 1.9844 417.5837 417.8647 0.0423 -1.0000 -1.0000 0717559 1580537240.70 151.5730 59.9994 32.0000 1.9847 1.9858 417.5774 417.8589 0.0423 -1.0000 -1.0000 0717622 1580537240.80 151.6435 59.9994 32.0000 1.9847 1.9858 417.4191 417.6997 0.0422 -1.0000 -1.0000 0717919 1580537240.90 151.6435 59.9994 32.0000 1.9842 1.9853 417.4088 417.6897 0.0423 -1.0000 -1.0000 0717997 1580537241.00 151.6435 59.9994 32.0000 1.9837 1.9848 417.4901 417.7712 0.0422 -1.0000 -1.0000 0718059 1580537241.10 151.6435 59.9994 32.0000 1.9833 1.9844 417.6511 417.9319 0.0422 -1.0000 -1.0000 0718122 1580537241.20 151.6435 59.9994 32.0000 1.9848 1.9859 417.5229 417.8049 0.0424 -1.0000 -1.0000 0718185 1580537241.30 151.6166 59.9994 32.0000 1.9846 1.9857 417.3694 417.6505 0.0421 -1.0000 -1.0000 0718388 1580537241.40 151.5940 59.9994 32.0000 1.9845 1.9856 417.4289 417.7107 0.0423 -1.0000 -1.0000 0718450 1580537241.50 151.5940 59.9994 32.0000 1.9839 1.9849 417.6484 417.9293 0.0422 -1.0000 -1.0000 0718528 1580537241.60 151.5940 59.9994 32.0000 1.9834 1.9845 417.6872 417.9687 0.0423 -1.0000 -1.0000 0718591 1580537241.70 151.5940 59.9994 32.0000 1.9834 1.9845 417.6173 417.8993 0.0423 -1.0000 -1.0000 0718653 1580537241.80 151.5940 59.9994 32.0000 1.9840 1.9851 417.5588 417.8401 0.0423 -1.0000 -1.0000 0718856 1580537241.90 151.5460 59.9994 32.0000 1.9834 1.9845 417.3569 417.6387 0.0424 -1.0000 -1.0000 0718919 1580537242.00 151.5460 59.9994 32.0000 1.9839 1.9850 417.4050 417.6865 0.0423 -1.0000 -1.0000 0718997 1580537242.10 151.5460 59.9994 32.0000 1.9844 1.9855 417.4737 417.7551 0.0424 -1.0000 -1.0000 0719059 1580537242.20 151.5460 59.9994 32.0000 1.9834 1.9845 417.6765 417.9579 0.0423 -1.0000 -1.0000 0719122 1580537242.30 151.5460 59.9994 32.0000 1.9837 1.9848 417.5379 417.8192 0.0423 -1.0000 -1.0000 0719200 1580537242.40 151.4614 59.9994 32.0000 1.9848 1.9860 417.4178 417.6994 0.0423 -1.0000 -1.0000 0719263 1580537242.50 151.4425 59.9994 32.0000 1.9848 1.9860 417.4028 417.6841 0.0423 -1.0000 -1.0000 0719325 1580537242.60 151.4425 59.9994 32.0000 1.9842 1.9853 417.5173 417.7997 0.0424 -1.0000 -1.0000 0719388 1580537242.70 151.4425 59.9994 32.0000 1.9834 1.9845 417.6097 417.8913 0.0423 -1.0000 -1.0000 0719450 1580537242.80 151.4425 59.9994 32.0000 1.9835 1.9846 417.6064 417.8885 0.0424 -1.0000 -1.0000 0719513 1580537242.90 151.4425 59.9994 32.0000 1.9834 1.9845 417.4980 417.7791 0.0422 -1.0000 -1.0000 0719888 1580537243.00 151.4112 59.9994 32.0000 1.9861 1.9872 417.3996 417.6802 0.0421 -1.0000 -1.0000 0719950 1580537243.10 151.4112 59.9994 32.0000 1.9841 1.9852 417.4378 417.7183 0.0422 -1.0000 -1.0000 0720028 1580537243.20 151.4112 59.9994 32.0000 1.9828 1.9839 417.5933 417.8751 0.0422 -1.0000 -1.0000 0720091 1580537243.30 151.4112 59.9994 32.0000 1.9832 1.9843 417.6227 417.9035 0.0423 -1.0000 -1.0000 0720153 1580537243.40 151.4112 59.9994 32.0000 1.9838 1.9849 417.4403 417.7218 0.0423 -1.0000 -1.0000 0720232 1580537243.50 151.4071 59.9994 32.0000 1.9848 1.9859 417.4100 417.6908 0.0423 -1.0000 -1.0000 0720278 1580537243.60 151.4071 59.9994 32.0000 1.9841 1.9852 417.5519 417.8331 0.0422 -1.0000 -1.0000 0720341 1580537243.70 151.4071 59.9994 32.0000 1.9836 1.9847 417.6501 417.9311 0.0423 -1.0000 -1.0000 0720419 1580537243.80 151.4071 59.9994 32.0000 1.9835 1.9846 417.5582 417.8402 0.0423 -1.0000 -1.0000 0720481 1580537243.90 151.4071 59.9994 32.0000 1.9847 1.9858 417.5006 417.7816 0.0423 -1.0000 -1.0000 0720903 1580537244.00 151.4071 59.9994 32.0000 1.9845 1.9856 417.4286 417.7103 0.0424 -1.0000 -1.0000 0720981 1580537244.10 151.5435 59.9998 32.0000 1.9843 1.9854 417.4738 417.7552 0.0423 -1.0000 -1.0000 0721028 1580537244.20 151.5435 59.9998 32.0000 1.9835 1.9846 417.6561 417.9376 0.0423 -1.0000 -1.0000 0721091 1580537244.30 151.5435 59.9998 32.0000 1.9839 1.9850 417.6240 417.9044 0.0421 -1.0000 -1.0000 0721169 1580537244.40 151.5435 59.9998 32.0000 1.9847 1.9858 417.4915 417.7728 0.0422 -1.0000 -1.0000 0721419 1580537244.50 151.5435 59.9998 32.0000 1.9840 1.9850 417.5213 417.8026 0.0424 -1.0000 -1.0000 0721482 1580537244.60 151.5435 59.9998 32.0000 1.9838 1.9849 417.6256 417.9077 0.0423 -1.0000 -1.0000 0721559 1580537244.70 151.5435 59.9998 32.0000 1.9835 1.9846 417.6227 417.9035 0.0422 -1.0000 -1.0000 0721622 1580537244.80 151.5435 59.9998 32.0000 1.9843 1.9854 417.6017 417.8832 0.0423 -1.0000 -1.0000 0721685 1580537244.90 151.5435 59.9998 32.0000 1.9838 1.9849 417.4585 417.7398 0.0422 -1.0000 -1.0000 0721763 1580537245.00 151.5435 59.9998 32.0000 1.9839 1.9850 417.5625 417.8435 0.0422 -1.0000 -1.0000 0721935 1580537245.10 151.5435 59.9998 32.0000 1.9831 1.9842 417.6884 417.9704 0.0423 -1.0000 -1.0000 0722013 1580537245.20 151.5463 59.9998 32.0000 1.9835 1.9846 417.6601 417.9420 0.0424 -1.0000 -1.0000 0722075 1580537245.30 151.5463 59.9998 32.0000 1.9842 1.9853 417.4990 417.7801 0.0422 -1.0000 -1.0000 0722138 1580537245.40 151.5463 59.9998 32.0000 1.9833 1.9844 417.3739 417.6544 0.0422 -1.0000 -1.0000 0722216 1580537245.50 151.5463 59.9998 32.0000 1.9832 1.9843 417.4732 417.7546 0.0422 -1.0000 -1.0000 0722419 1580537245.60 151.5463 59.9998 32.0000 1.9830 1.9841 417.5224 417.8043 0.0424 -1.0000 -1.0000 0722481 1580537245.70 151.5463 59.9998 32.0000 1.9835 1.9846 417.4650 417.7459 0.0422 -1.0000 -1.0000 0722544 1580537245.80 151.5299 59.9998 32.0000 1.9838 1.9849 417.4335 417.7149 0.0423 -1.0000 -1.0000 0722606 1580537245.90 151.5257 59.9998 32.0000 1.9839 1.9850 417.4107 417.6920 0.0422 -1.0000 -1.0000 0722669 1580537246.00 151.5257 59.9998 32.0000 1.9832 1.9843 417.5210 417.8020 0.0423 -1.0000 -1.0000 0722950 1580537246.10 151.5257 59.9998 32.0000 1.9826 1.9837 417.6134 417.8955 0.0423 -1.0000 -1.0000 0723013 1580537246.20 151.5257 59.9998 32.0000 1.9834 1.9845 417.5779 417.8592 0.0423 -1.0000 -1.0000 0723075 1580537246.30 151.5257 59.9998 32.0000 1.9840 1.9851 417.4410 417.7209 0.0422 -1.0000 -1.0000 0723153 1580537246.40 151.5176 59.9998 32.0000 1.9832 1.9843 417.4692 417.7508 0.0423 -1.0000 -1.0000 0723216 1580537246.50 151.4857 59.9998 32.0000 1.9838 1.9849 417.3691 417.6508 0.0424 -1.0000 -1.0000 0723966 1580537246.60 151.4857 59.9998 32.0000 1.9833 1.9844 417.5166 417.7980 0.0423 -1.0000 -1.0000 0724028 1580537246.70 151.4857 59.9998 32.0000 1.9831 1.9842 417.5371 417.8195 0.0425 -1.0000 -1.0000 0724153 1580537246.80 151.4857 59.9998 32.0000 1.9837 1.9848 417.6240 417.9060 0.0423 -1.0000 -1.0000 0724216 1580537246.90 151.4857 59.9998 32.0000 1.9839 1.9850 417.5038 417.7851 0.0422 -1.0000 -1.0000 0724294 1580537247.00 151.4838 59.9998 32.0000 1.9844 1.9855 417.3914 417.6723 0.0423 -1.0000 -1.0000 0724356 1580537247.10 151.4838 59.9998 32.0000 1.9844 1.9855 417.5243 417.8056 0.0423 -1.0000 -1.0000 0724419 1580537247.20 151.4838 59.9998 32.0000 1.9837 1.9848 417.6468 417.9299 0.0425 -1.0000 -1.0000 0724497 1580537247.30 151.4838 59.9998 32.0000 1.9831 1.9842 417.6970 417.9791 0.0423 -1.0000 -1.0000 0724559 1580537247.40 151.4838 59.9998 32.0000 1.9842 1.9853 417.5775 417.8593 0.0423 -1.0000 -1.0000 0724638 1580537247.50 151.4894 59.9998 32.0000 1.9854 1.9865 417.4261 417.7072 0.0423 -1.0000 -1.0000 0724700 1580537247.60 151.4933 59.9998 32.0000 1.9841 1.9852 417.4170 417.6986 0.0423 -1.0000 -1.0000 0724763 1580537247.70 151.4933 59.9998 32.0000 1.9841 1.9852 417.4789 417.7603 0.0423 -1.0000 -1.0000 0724825 1580537247.80 151.4933 59.9998 32.0000 1.9843 1.9854 417.5227 417.8040 0.0423 -1.0000 -1.0000 0724888 1580537247.90 151.4933 59.9998 32.0000 1.9836 1.9847 417.5984 417.8803 0.0424 -1.0000 -1.0000 0724950 1580537248.00 151.4933 59.9998 32.0000 1.9844 1.9855 417.4547 417.7362 0.0423 -1.0000 -1.0000 0725028 1580537248.10 151.5413 59.9998 32.0000 1.9846 1.9857 417.4094 417.6915 0.0423 -1.0000 -1.0000 0725091 1580537248.20 151.6495 59.9998 32.0000 1.9850 1.9861 417.4794 417.7604 0.0425 -1.0000 -1.0000 0725153 1580537248.30 151.6495 59.9998 32.0000 1.9846 1.9857 417.6095 417.8916 0.0424 -1.0000 -1.0000 0725231 1580537248.40 151.6495 59.9998 32.0000 1.9843 1.9854 417.7175 417.9996 0.0423 -1.0000 -1.0000 0725294 1580537248.50 151.6495 59.9998 32.0000 1.9838 1.9849 417.7149 417.9962 0.0422 -1.0000 -1.0000 0725356 1580537248.60 151.6495 59.9998 32.0000 1.9852 1.9863 417.5036 417.7867 0.0425 -1.0000 -1.0000 0725435 1580537248.70 151.6495 59.9998 32.0000 1.9856 1.9867 417.4786 417.7609 0.0425 -1.0000 -1.0000 0725497 1580537248.80 151.6495 59.9998 32.0000 1.9854 1.9865 417.4522 417.7339 0.0423 -1.0000 -1.0000 0725559 1580537248.90 151.6495 59.9998 32.0000 1.9849 1.9860 417.6325 417.9143 0.0424 -1.0000 -1.0000 0725638 1580537249.00 151.6495 59.9998 32.0000 1.9843 1.9854 417.6046 417.8869 0.0424 -1.0000 -1.0000 0725700 1580537249.10 151.6495 59.9998 32.0000 1.9847 1.9858 417.6388 417.9205 0.0423 -1.0000 -1.0000 0725763 1580537249.20 151.6495 59.9998 32.0000 1.9854 1.9865 417.4777 417.7592 0.0423 -1.0000 -1.0000 0725825 1580537249.30 151.6426 59.9998 32.0000 1.9851 1.9862 417.4171 417.6987 0.0423 -1.0000 -1.0000 0725888 1580537249.40 151.6115 59.9998 32.0000 1.9844 1.9855 417.5494 417.8308 0.0423 -1.0000 -1.0000 0725966 1580537249.50 151.6115 59.9998 32.0000 1.9841 1.9852 417.5733 417.8556 0.0424 -1.0000 -1.0000 0726028 1580537249.60 151.6115 59.9998 32.0000 1.9839 1.9850 417.6251 417.9073 0.0424 -1.0000 -1.0000 0726669 1580537249.70 151.6115 59.9998 32.0000 1.9837 1.9848 417.5842 417.8648 0.0422 -1.0000 -1.0000 0726731 1580537249.80 151.6115 59.9998 32.0000 1.9845 1.9856 417.4202 417.7016 0.0423 -1.0000 -1.0000 0726794 1580537249.90 151.6115 59.9998 32.0000 1.9851 1.9862 417.4160 417.6978 0.0423 -1.0000 -1.0000 0726872 1580537250.00 151.5294 60.0004 32.0000 1.9843 1.9854 417.5349 417.8167 0.0424 -1.0000 -1.0000 0726935 1580537250.10 151.5294 60.0004 32.0000 1.9830 1.9841 417.5633 417.8461 0.0425 -1.0000 -1.0000 0726997 1580537250.20 151.5294 60.0004 32.0000 1.9836 1.9847 417.5461 417.8278 0.0423 -1.0000 -1.0000 0727059 1580537250.30 151.5294 60.0004 32.0000 1.9840 1.9851 417.4131 417.6951 0.0424 -1.0000 -1.0000 0727138 1580537250.40 151.5294 60.0004 32.0000 1.9845 1.9856 417.5461 417.8277 0.0423 -1.0000 -1.0000 0727200 1580537250.50 151.5294 60.0004 32.0000 1.9834 1.9845 417.5725 417.8543 0.0424 -1.0000 -1.0000 0727263 1580537250.60 151.4176 60.0004 32.0000 1.9822 1.9833 417.5817 417.8635 0.0424 -1.0000 -1.0000 0727356 1580537250.70 151.4117 60.0004 32.0000 1.9834 1.9845 417.5814 417.8639 0.0424 -1.0000 -1.0000 0727403 1580537250.80 151.4117 60.0004 32.0000 1.9835 1.9847 417.5024 417.7841 0.0423 -1.0000 -1.0000 0727482 1580537250.90 151.4117 60.0004 32.0000 1.9830 1.9841 417.3528 417.6345 0.0424 -1.0000 -1.0000 0727544 1580537251.00 151.4117 60.0004 32.0000 1.9835 1.9846 417.5142 417.7957 0.0424 -1.0000 -1.0000 0727607 1580537251.10 151.4117 60.0004 32.0000 1.9827 1.9838 417.5294 417.8118 0.0424 -1.0000 -1.0000 0727903 1580537251.20 151.3686 60.0004 32.0000 1.9827 1.9838 417.7194 418.0018 0.0424 -1.0000 -1.0000 0727950 1580537251.30 151.3686 60.0004 32.0000 1.9832 1.9843 417.4492 417.7306 0.0423 -1.0000 -1.0000 0728013 1580537251.40 151.3686 60.0004 32.0000 1.9833 1.9844 417.4185 417.6998 0.0423 -1.0000 -1.0000 0728091 1580537251.50 151.3686 60.0004 32.0000 1.9841 1.9852 417.4036 417.6864 0.0425 -1.0000 -1.0000 0728153 1580537251.60 151.3686 60.0004 32.0000 1.9833 1.9844 417.4988 417.7808 0.0424 -1.0000 -1.0000 0728388 1580537251.70 151.3686 60.0004 32.0000 1.9820 1.9831 417.6635 417.9459 0.0425 -1.0000 -1.0000 0728450 1580537251.80 151.4018 60.0004 32.0000 1.9833 1.9844 417.6850 417.9672 0.0424 -1.0000 -1.0000 0728513 1580537251.90 151.4018 60.0004 32.0000 1.9845 1.9856 417.4879 417.7697 0.0423 -1.0000 -1.0000 0728575 1580537252.00 151.4018 60.0004 32.0000 1.9840 1.9851 417.5066 417.7877 0.0422 -1.0000 -1.0000 0728653 1580537252.10 151.4018 60.0004 32.0000 1.9840 1.9851 417.5062 417.7880 0.0424 -1.0000 -1.0000 0728872 1580537252.20 151.4018 60.0004 32.0000 1.9826 1.9837 417.5057 417.7880 0.0424 -1.0000 -1.0000 0728934 1580537252.30 151.4024 60.0004 32.0000 1.9832 1.9843 417.4808 417.7624 0.0423 -1.0000 -1.0000 0729013 1580537252.40 151.4069 60.0004 32.0000 1.9833 1.9844 417.5960 417.8774 0.0423 -1.0000 -1.0000 0729075 1580537252.50 151.4069 60.0004 32.0000 1.9839 1.9850 417.4973 417.7793 0.0424 -1.0000 -1.0000 0729138 1580537252.60 151.4069 60.0004 32.0000 1.9840 1.9851 417.3922 417.6742 0.0424 -1.0000 -1.0000 0729419 1580537252.70 151.4069 60.0004 32.0000 1.9835 1.9846 417.3315 417.6126 0.0423 -1.0000 -1.0000 0729482 1580537252.80 151.4069 60.0004 32.0000 1.9824 1.9835 417.4898 417.7719 0.0424 -1.0000 -1.0000 0729544 1580537252.90 151.4722 60.0004 32.0000 1.9833 1.9844 417.5997 417.8819 0.0424 -1.0000 -1.0000 0729622 1580537253.00 151.4722 60.0004 32.0000 1.9831 1.9842 417.5328 417.8150 0.0424 -1.0000 -1.0000 0729685 1580537253.10 151.4722 60.0004 32.0000 1.9831 1.9842 417.4047 417.6866 0.0424 -1.0000 -1.0000 0729872 1580537253.20 151.4722 60.0004 32.0000 1.9841 1.9852 417.2952 417.5766 0.0423 -1.0000 -1.0000 0729935 1580537253.30 151.4722 60.0004 32.0000 1.9828 1.9839 417.4338 417.7156 0.0424 -1.0000 -1.0000 0729997 1580537253.40 151.4722 60.0004 32.0000 1.9832 1.9843 417.4110 417.6929 0.0423 -1.0000 -1.0000 0730059 1580537253.50 151.5204 60.0004 32.0000 1.9830 1.9841 417.4561 417.7379 0.0424 -1.0000 -1.0000 0730122 1580537253.60 151.5204 60.0004 32.0000 1.9832 1.9843 417.4085 417.6907 0.0424 -1.0000 -1.0000 0730185 1580537253.70 151.5204 60.0004 32.0000 1.9839 1.9850 417.4157 417.6978 0.0424 -1.0000 -1.0000 0730372 1580537253.80 151.5204 60.0004 32.0000 1.9831 1.9842 417.4715 417.7532 0.0423 -1.0000 -1.0000 0730435 1580537253.90 151.5204 60.0004 32.0000 1.9819 1.9830 417.5045 417.7861 0.0423 -1.0000 -1.0000 0730497 1580537254.00 151.5009 60.0004 32.0000 1.9820 1.9831 417.4975 417.7791 0.0424 -1.0000 -1.0000 0730575 1580537254.10 151.5009 60.0004 32.0000 1.9826 1.9837 417.4259 417.7079 0.0424 -1.0000 -1.0000 0730638 1580537254.20 151.5009 60.0004 32.0000 1.9829 1.9840 417.2922 417.5742 0.0424 -1.0000 -1.0000 0730981 1580537254.30 151.5009 60.0004 32.0000 1.9833 1.9844 417.3704 417.6528 0.0425 -1.0000 -1.0000 0731059 1580537254.40 151.5009 60.0004 32.0000 1.9836 1.9847 417.5138 417.7961 0.0424 -1.0000 -1.0000 0731122 1580537254.50 151.4944 60.0004 32.0000 1.9827 1.9839 417.5950 417.8764 0.0423 -1.0000 -1.0000 0731185 1580537254.60 151.4545 60.0004 32.0000 1.9830 1.9841 417.4766 417.7585 0.0425 -1.0000 -1.0000 0731263 1580537254.70 151.4545 60.0004 32.0000 1.9829 1.9840 417.4375 417.7198 0.0424 -1.0000 -1.0000 0731356 1580537254.80 151.4545 60.0004 32.0000 1.9837 1.9848 417.3613 417.6430 0.0423 -1.0000 -1.0000 0731419 1580537254.90 151.4545 60.0004 32.0000 1.9834 1.9845 417.4725 417.7539 0.0423 -1.0000 -1.0000 0731482 1580537255.00 151.4545 60.0004 32.0000 1.9829 1.9840 417.6616 417.9440 0.0424 -1.0000 -1.0000 0731544 1580537255.10 151.5206 60.0001 32.0000 1.9828 1.9839 417.7809 418.0632 0.0423 -1.0000 -1.0000 0731622 1580537255.20 151.5206 60.0001 32.0000 1.9831 1.9842 417.6573 417.9386 0.0423 -1.0000 -1.0000 0732372 1580537255.30 151.5206 60.0001 32.0000 1.9842 1.9853 417.5700 417.8515 0.0423 -1.0000 -1.0000 0732450 1580537255.40 151.5206 60.0001 32.0000 1.9849 1.9860 417.4741 417.7561 0.0424 -1.0000 -1.0000 0732513 1580537255.50 151.5206 60.0001 32.0000 1.9842 1.9853 417.5325 417.8143 0.0423 -1.0000 -1.0000 0732575 1580537255.60 151.4747 60.0001 32.0000 1.9833 1.9844 417.5994 417.8826 0.0426 -1.0000 -1.0000 0732638 1580537255.70 151.4596 60.0001 32.0000 1.9829 1.9840 417.5413 417.8240 0.0424 -1.0000 -1.0000 0732716 1580537255.80 151.4596 60.0001 32.0000 1.9843 1.9854 417.3578 417.6407 0.0426 -1.0000 -1.0000 0732778 1580537255.90 151.4596 60.0001 32.0000 1.9843 1.9854 417.3303 417.6117 0.0423 -1.0000 -1.0000 0732841 1580537256.00 151.4596 60.0001 32.0000 1.9833 1.9844 417.5011 417.7828 0.0423 -1.0000 -1.0000 0732919 1580537256.10 151.4596 60.0001 32.0000 1.9827 1.9838 417.5871 417.8690 0.0424 -1.0000 -1.0000 0732981 1580537256.20 151.4458 60.0001 32.0000 1.9833 1.9844 417.5166 417.7986 0.0424 -1.0000 -1.0000 0733106 1580537256.30 151.4458 60.0001 32.0000 1.9841 1.9852 417.4720 417.7542 0.0424 -1.0000 -1.0000 0733185 1580537256.40 151.4458 60.0001 32.0000 1.9836 1.9847 417.4535 417.7362 0.0425 -1.0000 -1.0000 0733247 1580537256.50 151.4458 60.0001 32.0000 1.9839 1.9850 417.3850 417.6677 0.0424 -1.0000 -1.0000 0733310 1580537256.60 151.4458 60.0001 32.0000 1.9836 1.9847 417.4741 417.7549 0.0422 -1.0000 -1.0000 0733388 1580537256.70 151.4815 60.0001 32.0000 1.9830 1.9841 417.5862 417.8683 0.0424 -1.0000 -1.0000 0733622 1580537256.80 151.5108 60.0001 32.0000 1.9829 1.9840 417.5540 417.8356 0.0423 -1.0000 -1.0000 0733685 1580537256.90 151.5108 60.0001 32.0000 1.9837 1.9848 417.3960 417.6778 0.0424 -1.0000 -1.0000 0733747 1580537257.00 151.5108 60.0001 32.0000 1.9843 1.9854 417.4009 417.6833 0.0424 -1.0000 -1.0000 0733810 1580537257.10 151.5108 60.0001 32.0000 1.9830 1.9841 417.3995 417.6815 0.0424 -1.0000 -1.0000 0733888 1580537257.20 151.5108 60.0001 32.0000 1.9831 1.9842 417.6097 417.8920 0.0424 -1.0000 -1.0000 0733950 1580537257.30 151.5372 60.0001 32.0000 1.9824 1.9835 417.6090 417.8912 0.0424 -1.0000 -1.0000 0734122 1580537257.40 151.5372 60.0001 32.0000 1.9832 1.9843 417.5328 417.8151 0.0424 -1.0000 -1.0000 0734200 1580537257.50 151.5372 60.0001 32.0000 1.9835 1.9846 417.4320 417.7144 0.0425 -1.0000 -1.0000 0734263 1580537257.60 151.5372 60.0001 32.0000 1.9832 1.9843 417.4600 417.7423 0.0424 -1.0000 -1.0000 0734325 1580537257.70 151.5372 60.0001 32.0000 1.9835 1.9846 417.5617 417.8433 0.0423 -1.0000 -1.0000 0734388 1580537257.80 151.5082 60.0001 32.0000 1.9827 1.9838 417.6523 417.9339 0.0423 -1.0000 -1.0000 0734622 1580537257.90 151.5069 60.0001 32.0000 1.9831 1.9842 417.6248 417.9063 0.0424 -1.0000 -1.0000 0734685 1580537258.00 151.5069 60.0001 32.0000 1.9843 1.9855 417.3410 417.6238 0.0425 -1.0000 -1.0000 0734763 1580537258.10 151.5069 60.0001 32.0000 1.9842 1.9853 417.3773 417.6590 0.0423 -1.0000 -1.0000 0734825 1580537258.20 151.5069 60.0001 32.0000 1.9836 1.9847 417.5649 417.8471 0.0424 -1.0000 -1.0000 0734888 1580537258.30 151.4759 60.0001 32.0000 1.9839 1.9850 417.6417 417.9243 0.0424 -1.0000 -1.0000 0735106 1580537258.40 151.3982 60.0001 32.0000 1.9838 1.9849 417.5969 417.8795 0.0425 -1.0000 -1.0000 0735169 1580537258.50 151.3982 60.0001 32.0000 1.9846 1.9857 417.3498 417.6326 0.0425 -1.0000 -1.0000 0735231 1580537258.60 151.3982 60.0001 32.0000 1.9843 1.9854 417.4293 417.7114 0.0423 -1.0000 -1.0000 0735310 1580537258.70 151.3982 60.0001 32.0000 1.9824 1.9835 417.6044 417.8861 0.0424 -1.0000 -1.0000 0735372 1580537258.80 151.3982 60.0001 32.0000 1.9834 1.9845 417.6053 417.8879 0.0424 -1.0000 -1.0000 0735435 1580537258.90 151.4607 60.0001 32.0000 1.9836 1.9847 417.5218 417.8037 0.0424 -1.0000 -1.0000 0735513 1580537259.00 151.4607 60.0001 32.0000 1.9840 1.9852 417.4689 417.7514 0.0425 -1.0000 -1.0000 0735575 1580537259.10 151.4607 60.0001 32.0000 1.9841 1.9852 417.4210 417.7036 0.0424 -1.0000 -1.0000 0735638 1580537259.20 151.4607 60.0001 32.0000 1.9839 1.9850 417.4869 417.7691 0.0425 -1.0000 -1.0000 0735700 1580537259.30 151.4607 60.0001 32.0000 1.9834 1.9845 417.5947 417.8776 0.0425 -1.0000 -1.0000 0735888 1580537259.40 151.4400 60.0001 32.0000 1.9839 1.9850 417.5997 417.8817 0.0423 -1.0000 -1.0000 0735950 1580537259.50 151.4142 60.0001 32.0000 1.9843 1.9854 417.4359 417.7174 0.0423 -1.0000 -1.0000 0736013 1580537259.60 151.4142 60.0001 32.0000 1.9840 1.9851 417.3808 417.6631 0.0425 -1.0000 -1.0000 0736075 1580537259.70 151.4142 60.0001 32.0000 1.9840 1.9851 417.4184 417.7009 0.0425 -1.0000 -1.0000 0736153 1580537259.80 151.4142 60.0001 32.0000 1.9825 1.9836 417.4829 417.7654 0.0424 -1.0000 -1.0000 0736216 1580537259.90 151.4142 60.0001 32.0000 1.9834 1.9845 417.5994 417.8810 0.0423 -1.0000 -1.0000 0736403 1580537260.00 151.4967 59.9997 32.0000 1.9843 1.9854 417.4841 417.7663 0.0424 -1.0000 -1.0000 0736466 1580537260.10 151.4967 59.9997 32.0000 1.9849 1.9860 417.4697 417.7518 0.0424 -1.0000 -1.0000 0736528 1580537260.20 151.4967 59.9997 32.0000 1.9844 1.9855 417.5459 417.8282 0.0424 -1.0000 -1.0000 0736606 1580537260.30 151.4967 59.9997 32.0000 1.9837 1.9848 417.5794 417.8615 0.0424 -1.0000 -1.0000 0736669 1580537260.40 151.4967 59.9997 32.0000 1.9840 1.9851 417.5591 417.8425 0.0425 -1.0000 -1.0000 0737153 1580537260.50 151.4947 59.9997 32.0000 1.9837 1.9848 417.5520 417.8343 0.0424 -1.0000 -1.0000 0737216 1580537260.60 151.4920 59.9997 32.0000 1.9847 1.9858 417.3371 417.6191 0.0425 -1.0000 -1.0000 0737294 1580537260.70 151.4920 59.9997 32.0000 1.9842 1.9854 417.4999 417.7833 0.0425 -1.0000 -1.0000 0737356 1580537260.80 151.4920 59.9997 32.0000 1.9832 1.9843 417.5650 417.8474 0.0425 -1.0000 -1.0000 0737419 1580537260.90 151.4920 59.9997 32.0000 1.9831 1.9842 417.6556 417.9388 0.0425 -1.0000 -1.0000 0737497 1580537261.00 151.4920 59.9997 32.0000 1.9836 1.9847 417.5873 417.8700 0.0425 -1.0000 -1.0000 0737559 1580537261.10 151.5290 59.9997 32.0000 1.9835 1.9846 417.4285 417.7117 0.0426 -1.0000 -1.0000 0737622 1580537261.20 151.5290 59.9997 32.0000 1.9841 1.9852 417.4122 417.6949 0.0425 -1.0000 -1.0000 0737685 1580537261.30 151.5290 59.9997 32.0000 1.9837 1.9848 417.4625 417.7442 0.0423 -1.0000 -1.0000 0737747 1580537261.40 151.5290 59.9997 32.0000 1.9832 1.9843 417.5873 417.8690 0.0423 -1.0000 -1.0000 0738200 1580537261.50 151.5290 59.9997 32.0000 1.9834 1.9845 417.6249 417.9067 0.0424 -1.0000 -1.0000 0738263 1580537261.60 151.5183 59.9997 32.0000 1.9830 1.9841 417.5475 417.8304 0.0425 -1.0000 -1.0000 0738325 1580537261.70 151.5090 59.9997 32.0000 1.9837 1.9848 417.3495 417.6310 0.0423 -1.0000 -1.0000 0738419 1580537261.80 151.5090 59.9997 32.0000 1.9837 1.9848 417.4087 417.6911 0.0424 -1.0000 -1.0000 0738481 1580537261.90 151.5090 59.9997 32.0000 1.9836 1.9847 417.5391 417.8217 0.0425 -1.0000 -1.0000 0738544 1580537262.00 151.5090 59.9997 32.0000 1.9830 1.9842 417.6274 417.9096 0.0424 -1.0000 -1.0000 0738622 1580537262.10 151.5090 59.9997 32.0000 1.9830 1.9841 417.5738 417.8568 0.0425 -1.0000 -1.0000 0738685 1580537262.20 151.4825 59.9997 32.0000 1.9843 1.9854 417.4681 417.7505 0.0425 -1.0000 -1.0000 0738747 1580537262.30 151.4825 59.9997 32.0000 1.9836 1.9847 417.3705 417.6525 0.0424 -1.0000 -1.0000 0738825 1580537262.40 151.4825 59.9997 32.0000 1.9843 1.9854 417.4802 417.7627 0.0425 -1.0000 -1.0000 0739138 1580537262.50 151.4825 59.9997 32.0000 1.9834 1.9845 417.6546 417.9368 0.0423 -1.0000 -1.0000 0739200 1580537262.60 151.4825 59.9997 32.0000 1.9833 1.9844 417.5912 417.8738 0.0425 -1.0000 -1.0000 0739278 1580537262.70 151.4666 59.9997 32.0000 1.9832 1.9843 417.4982 417.7806 0.0423 -1.0000 -1.0000 0739341 1580537262.80 151.4643 59.9997 32.0000 1.9844 1.9855 417.3807 417.6624 0.0425 -1.0000 -1.0000 0739403 1580537262.90 151.4643 59.9997 32.0000 1.9838 1.9849 417.5365 417.8190 0.0424 -1.0000 -1.0000 0739856 1580537263.00 151.4643 59.9997 32.0000 1.9832 1.9843 417.5397 417.8224 0.0425 -1.0000 -1.0000 0739919 1580537263.10 151.4643 59.9997 32.0000 1.9839 1.9850 417.6417 417.9244 0.0425 -1.0000 -1.0000 0739997 1580537263.20 151.4674 59.9997 32.0000 1.9838 1.9849 417.4450 417.7274 0.0424 -1.0000 -1.0000 0740059 1580537263.30 151.5092 59.9997 32.0000 1.9846 1.9857 417.4713 417.7532 0.0424 -1.0000 -1.0000 0740122 1580537263.40 151.5092 59.9997 32.0000 1.9842 1.9853 417.4294 417.7124 0.0426 -1.0000 -1.0000 0740185 1580537263.50 151.5092 59.9997 32.0000 1.9842 1.9853 417.4724 417.7551 0.0425 -1.0000 -1.0000 0740372 1580537263.60 151.5092 59.9997 32.0000 1.9846 1.9857 417.6217 417.9057 0.0427 -1.0000 -1.0000 0740435 1580537263.70 151.5092 59.9997 32.0000 1.9846 1.9858 417.4856 417.7692 0.0426 -1.0000 -1.0000 0740513 1580537263.80 151.5480 59.9997 32.0000 1.9841 1.9852 417.3973 417.6787 0.0423 -1.0000 -1.0000 0740575 1580537263.90 151.5480 59.9997 32.0000 1.9837 1.9848 417.5013 417.7844 0.0425 -1.0000 -1.0000 0740638 1580537264.00 151.5480 59.9997 32.0000 1.9823 1.9834 417.6674 417.9500 0.0425 -1.0000 -1.0000 0740872 1580537264.10 151.5480 59.9997 32.0000 1.9830 1.9841 417.5680 417.8511 0.0425 -1.0000 -1.0000 0740935 1580537264.20 151.5480 59.9997 32.0000 1.9838 1.9849 417.6237 417.9060 0.0425 -1.0000 -1.0000 0740997 1580537264.30 151.5674 59.9997 32.0000 1.9838 1.9849 417.4984 417.7814 0.0425 -1.0000 -1.0000 0741059 1580537264.40 151.5848 59.9997 32.0000 1.9844 1.9855 417.3990 417.6812 0.0424 -1.0000 -1.0000 0741138 1580537264.50 151.5848 59.9997 32.0000 1.9843 1.9854 417.4294 417.7123 0.0425 -1.0000 -1.0000 0741356 1580537264.60 151.5848 59.9997 32.0000 1.9837 1.9848 417.4725 417.7550 0.0424 -1.0000 -1.0000 0741419 1580537264.70 151.5848 59.9997 32.0000 1.9833 1.9844 417.5018 417.7838 0.0424 -1.0000 -1.0000 0741482 1580537264.80 151.5848 59.9997 32.0000 1.9836 1.9847 417.4661 417.7486 0.0425 -1.0000 -1.0000 0741544 1580537264.90 151.5428 59.9996 32.0000 1.9838 1.9850 417.3911 417.6730 0.0423 -1.0000 -1.0000 0741622 1580537265.00 151.5428 59.9996 32.0000 1.9834 1.9845 417.3789 417.6610 0.0424 -1.0000 -1.0000 0742466 1580537265.10 151.5428 59.9996 32.0000 1.9830 1.9841 417.6095 417.8919 0.0424 -1.0000 -1.0000 0742528 1580537265.20 151.5428 59.9996 32.0000 1.9836 1.9847 417.6967 417.9788 0.0423 -1.0000 -1.0000 0742591 1580537265.30 151.5428 59.9996 32.0000 1.9839 1.9850 417.5730 417.8552 0.0424 -1.0000 -1.0000 0742653 1580537265.40 151.5428 59.9996 32.0000 1.9842 1.9853 417.5066 417.7888 0.0424 -1.0000 -1.0000 0742731 1580537265.50 151.4330 59.9996 32.0000 1.9830 1.9841 417.4994 417.7821 0.0426 -1.0000 -1.0000 0742794 1580537265.60 151.4330 59.9996 32.0000 1.9832 1.9843 417.5724 417.8540 0.0423 -1.0000 -1.0000 0742856 1580537265.70 151.4330 59.9996 32.0000 1.9819 1.9830 417.7321 418.0138 0.0424 -1.0000 -1.0000 0742935 1580537265.80 151.4330 59.9996 32.0000 1.9839 1.9850 417.4798 417.7618 0.0424 -1.0000 -1.0000 0742997 1580537265.90 151.4330 59.9996 32.0000 1.9839 1.9850 417.4331 417.7160 0.0425 -1.0000 -1.0000 0743059 1580537266.00 151.4194 59.9996 32.0000 1.9838 1.9849 417.5821 417.8644 0.0424 -1.0000 -1.0000 0743138 1580537266.10 151.4109 59.9996 32.0000 1.9836 1.9847 417.6213 417.9041 0.0425 -1.0000 -1.0000 0743200 1580537266.20 151.4109 59.9996 32.0000 1.9837 1.9848 417.5971 417.8806 0.0426 -1.0000 -1.0000 0743263 1580537266.30 151.4109 59.9996 32.0000 1.9838 1.9850 417.5446 417.8268 0.0424 -1.0000 -1.0000 0743325 1580537266.40 151.4109 59.9996 32.0000 1.9840 1.9851 417.4297 417.7125 0.0425 -1.0000 -1.0000 0743388 1580537266.50 151.4109 59.9996 32.0000 1.9839 1.9850 417.3954 417.6768 0.0423 -1.0000 -1.0000 0743450 1580537266.60 151.4436 59.9996 32.0000 1.9837 1.9848 417.5337 417.8160 0.0424 -1.0000 -1.0000 0743529 1580537266.70 151.4436 59.9996 32.0000 1.9835 1.9846 417.6583 417.9402 0.0423 -1.0000 -1.0000 0743591 1580537266.80 151.4436 59.9996 32.0000 1.9830 1.9841 417.5671 417.8492 0.0424 -1.0000 -1.0000 0743653 1580537266.90 151.4547 59.9996 32.0000 1.9835 1.9846 417.5368 417.8194 0.0425 -1.0000 -1.0000 0743732 1580537267.00 151.4547 59.9996 32.0000 1.9840 1.9851 417.3822 417.6643 0.0423 -1.0000 -1.0000 0743794 1580537267.10 151.4547 59.9996 32.0000 1.9843 1.9854 417.4367 417.7184 0.0423 -1.0000 -1.0000 0743872 1580537267.20 151.4547 59.9996 32.0000 1.9835 1.9846 417.5595 417.8414 0.0424 -1.0000 -1.0000 0743935 1580537267.30 151.4547 59.9996 32.0000 1.9833 1.9844 417.6012 417.8841 0.0426 -1.0000 -1.0000 0743997 1580537267.40 151.4547 59.9996 32.0000 1.9840 1.9851 417.5824 417.8652 0.0425 -1.0000 -1.0000 0744059 1580537267.50 151.4547 59.9996 32.0000 1.9846 1.9857 417.4384 417.7212 0.0424 -1.0000 -1.0000 0744122 1580537267.60 151.4547 59.9996 32.0000 1.9845 1.9856 417.4630 417.7449 0.0424 -1.0000 -1.0000 0744185 1580537267.70 151.5448 59.9996 32.0000 1.9832 1.9843 417.6121 417.8935 0.0423 -1.0000 -1.0000 0744263 1580537267.80 151.5448 59.9996 32.0000 1.9830 1.9841 417.6233 417.9060 0.0425 -1.0000 -1.0000 0744325 1580537267.90 151.5448 59.9996 32.0000 1.9839 1.9850 417.6468 417.9296 0.0425 -1.0000 -1.0000 0744388 1580537268.00 151.5448 59.9996 32.0000 1.9844 1.9856 417.4116 417.6937 0.0424 -1.0000 -1.0000 0744466 1580537268.10 151.5448 59.9996 32.0000 1.9837 1.9848 417.5855 417.8682 0.0425 -1.0000 -1.0000 0745403 1580537268.20 151.5448 59.9996 32.0000 1.9832 1.9843 417.6226 417.9055 0.0425 -1.0000 -1.0000 0745466 1580537268.30 151.5557 59.9996 32.0000 1.9835 1.9846 417.6302 417.9121 0.0424 -1.0000 -1.0000 0745544 1580537268.40 151.5557 59.9996 32.0000 1.9842 1.9853 417.4548 417.7374 0.0425 -1.0000 -1.0000 0745607 1580537268.50 151.5557 59.9996 32.0000 1.9836 1.9847 417.4782 417.7607 0.0424 -1.0000 -1.0000 0745732 1580537268.60 151.5557 59.9996 32.0000 1.9830 1.9841 417.5706 417.8538 0.0426 -1.0000 -1.0000 0745810 1580537268.70 151.5557 59.9996 32.0000 1.9832 1.9843 417.6350 417.9172 0.0424 -1.0000 -1.0000 0745872 1580537268.80 151.4646 59.9996 32.0000 1.9842 1.9853 417.5120 417.7944 0.0424 -1.0000 -1.0000 0745935 1580537268.90 151.4513 59.9996 32.0000 1.9843 1.9854 417.3547 417.6373 0.0425 -1.0000 -1.0000 0745997 1580537269.00 151.4513 59.9996 32.0000 1.9834 1.9845 417.3954 417.6775 0.0424 -1.0000 -1.0000 0746059 1580537269.10 151.4513 59.9996 32.0000 1.9830 1.9841 417.5671 417.8506 0.0427 -1.0000 -1.0000 0746138 1580537269.20 151.4513 59.9996 32.0000 1.9836 1.9847 417.5140 417.7978 0.0426 -1.0000 -1.0000 0746200 1580537269.30 151.4586 59.9996 32.0000 1.9839 1.9850 417.4087 417.6914 0.0425 -1.0000 -1.0000 0746263 1580537269.40 151.5172 59.9996 32.0000 1.9844 1.9855 417.3947 417.6781 0.0426 -1.0000 -1.0000 0746341 1580537269.50 151.5164 59.9994 32.0000 1.9835 1.9846 417.4003 417.6831 0.0425 -1.0000 -1.0000 0746403 1580537269.60 151.5155 59.9992 32.0000 1.9841 1.9852 417.6179 417.8993 0.0424 -1.0000 -1.0000 0746653 1580537269.70 151.5155 59.9992 32.0000 1.9843 1.9854 417.6459 417.9286 0.0424 -1.0000 -1.0000 0746716 1580537269.80 151.5155 59.9992 32.0000 1.9844 1.9855 417.5087 417.7911 0.0425 -1.0000 -1.0000 0746778 1580537269.90 151.5155 59.9992 32.0000 1.9849 1.9860 417.4671 417.7501 0.0425 -1.0000 -1.0000 0746841 1580537270.00 151.5155 59.9992 32.0000 1.9839 1.9850 417.5345 417.8170 0.0424 -1.0000 -1.0000 0746919 1580537270.10 151.5155 59.9992 32.0000 1.9841 1.9852 417.6149 417.8982 0.0425 -1.0000 -1.0000 0747200 1580537270.20 151.5155 59.9992 32.0000 1.9837 1.9848 417.7234 418.0053 0.0424 -1.0000 -1.0000 0747263 1580537270.30 151.5155 59.9992 32.0000 1.9839 1.9850 417.5664 417.8496 0.0426 -1.0000 -1.0000 0747325 1580537270.40 151.5155 59.9992 32.0000 1.9842 1.9853 417.4088 417.6909 0.0423 -1.0000 -1.0000 0747388 1580537270.50 151.5224 59.9992 32.0000 1.9836 1.9847 417.5509 417.8331 0.0425 -1.0000 -1.0000 0747450 1580537270.60 151.5728 59.9992 32.0000 1.9834 1.9845 417.6406 417.9241 0.0426 -1.0000 -1.0000 0747669 1580537270.70 151.5728 59.9992 32.0000 1.9844 1.9855 417.6079 417.8911 0.0425 -1.0000 -1.0000 0747732 1580537270.80 151.5728 59.9992 32.0000 1.9842 1.9853 417.5481 417.8309 0.0425 -1.0000 -1.0000 0747794 1580537270.90 151.5728 59.9992 32.0000 1.9846 1.9858 417.3561 417.6388 0.0425 -1.0000 -1.0000 0747872 1580537271.00 151.5728 59.9992 32.0000 1.9847 1.9858 417.4919 417.7744 0.0424 -1.0000 -1.0000 0747935 1580537271.10 151.5673 59.9992 32.0000 1.9837 1.9848 417.6250 417.9072 0.0424 -1.0000 -1.0000 0747997 1580537271.20 151.5509 59.9992 32.0000 1.9836 1.9847 417.6680 417.9516 0.0426 -1.0000 -1.0000 0748153 1580537271.30 151.5509 59.9992 32.0000 1.9835 1.9846 417.6828 417.9670 0.0427 -1.0000 -1.0000 0748216 1580537271.40 151.5509 59.9992 32.0000 1.9841 1.9852 417.6504 417.9337 0.0426 -1.0000 -1.0000 0748294 1580537271.50 151.5509 59.9992 32.0000 1.9836 1.9847 417.5692 417.8525 0.0425 -1.0000 -1.0000 0748388 1580537271.60 151.5509 59.9992 32.0000 1.9828 1.9839 417.6270 417.9098 0.0425 -1.0000 -1.0000 0748450 1580537271.70 151.5024 59.9992 32.0000 1.9833 1.9844 417.6978 417.9817 0.0426 -1.0000 -1.0000 0748935 1580537271.80 151.5024 59.9992 32.0000 1.9836 1.9847 417.5285 417.8114 0.0426 -1.0000 -1.0000 0748997 1580537271.90 151.5024 59.9992 32.0000 1.9842 1.9853 417.3381 417.6211 0.0425 -1.0000 -1.0000 0749059 1580537272.00 151.5024 59.9992 32.0000 1.9840 1.9851 417.4317 417.7152 0.0426 -1.0000 -1.0000 0749153 1580537272.10 151.5024 59.9992 32.0000 1.9832 1.9843 417.5536 417.8364 0.0424 -1.0000 -1.0000 0749216 1580537272.20 151.4477 59.9992 32.0000 1.9834 1.9845 417.6170 417.8996 0.0425 -1.0000 -1.0000 0749278 1580537272.30 151.3893 59.9992 32.0000 1.9839 1.9850 417.5025 417.7851 0.0425 -1.0000 -1.0000 0749356 1580537272.40 151.3893 59.9992 32.0000 1.9839 1.9850 417.4052 417.6882 0.0426 -1.0000 -1.0000 0749419 1580537272.50 151.3893 59.9992 32.0000 1.9837 1.9848 417.4116 417.6941 0.0425 -1.0000 -1.0000 0749482 1580537272.60 151.3893 59.9992 32.0000 1.9836 1.9847 417.6136 417.8974 0.0426 -1.0000 -1.0000 0749559 1580537272.70 151.3893 59.9992 32.0000 1.9844 1.9855 417.7168 417.9994 0.0424 -1.0000 -1.0000 0749685 1580537272.80 151.4258 59.9992 32.0000 1.9836 1.9847 417.6390 417.9218 0.0425 -1.0000 -1.0000 0749747 1580537272.90 151.4258 59.9992 32.0000 1.9840 1.9851 417.4403 417.7242 0.0426 -1.0000 -1.0000 0749825 1580537273.00 151.4258 59.9992 32.0000 1.9839 1.9850 417.3849 417.6678 0.0425 -1.0000 -1.0000 0749888 1580537273.10 151.4258 59.9992 32.0000 1.9833 1.9844 417.4732 417.7563 0.0426 -1.0000 -1.0000 0749966 1580537273.20 151.4258 59.9992 32.0000 1.9835 1.9846 417.5803 417.8637 0.0426 -1.0000 -1.0000 0750029 1580537273.30 151.4751 59.9992 32.0000 1.9840 1.9851 417.6649 417.9486 0.0426 -1.0000 -1.0000 0750279 1580537273.40 151.4751 59.9992 32.0000 1.9842 1.9854 417.5635 417.8461 0.0425 -1.0000 -1.0000 0750356 1580537273.50 151.4751 59.9992 32.0000 1.9841 1.9852 417.5273 417.8100 0.0425 -1.0000 -1.0000 0750419 1580537273.60 151.4751 59.9992 32.0000 1.9845 1.9856 417.3784 417.6610 0.0425 -1.0000 -1.0000 0750481 1580537273.70 151.4751 59.9992 32.0000 1.9835 1.9846 417.6003 417.8830 0.0424 -1.0000 -1.0000 0750559 1580537273.80 151.4751 59.9992 32.0000 1.9834 1.9845 417.6321 417.9144 0.0425 -1.0000 -1.0000 0750622 1580537273.90 151.4791 59.9992 32.0000 1.9840 1.9851 417.5208 417.8042 0.0426 -1.0000 -1.0000 0750684 1580537274.00 151.5077 59.9992 32.0000 1.9838 1.9850 417.4764 417.7595 0.0425 -1.0000 -1.0000 0750763 1580537274.10 151.5077 59.9992 32.0000 1.9836 1.9847 417.5411 417.8240 0.0425 -1.0000 -1.0000 0750825 1580537274.20 151.5077 59.9992 32.0000 1.9834 1.9845 417.5739 417.8570 0.0425 -1.0000 -1.0000 0750888 1580537274.30 151.5077 59.9992 32.0000 1.9834 1.9845 417.6648 417.9479 0.0426 -1.0000 -1.0000 0750966 1580537274.40 151.5077 59.9992 32.0000 1.9847 1.9858 417.6555 417.9393 0.0426 -1.0000 -1.0000 0751028 1580537274.50 151.5027 59.9992 32.0000 1.9838 1.9849 417.4877 417.7710 0.0426 -1.0000 -1.0000 0751091 1580537274.60 151.4951 59.9992 32.0000 1.9841 1.9852 417.4982 417.7811 0.0426 -1.0000 -1.0000 0751153 1580537274.70 151.4951 59.9992 32.0000 1.9842 1.9853 417.3941 417.6765 0.0424 -1.0000 -1.0000 0751216 1580537274.80 151.4951 59.9992 32.0000 1.9841 1.9852 417.6834 417.9665 0.0425 -1.0000 -1.0000 0751653 1580537274.90 151.4951 59.9992 32.0000 1.9836 1.9847 417.6199 417.9030 0.0426 -1.0000 -1.0000 0751732 1580537275.00 151.4951 59.9992 32.0000 1.9835 1.9846 417.6285 417.9115 0.0425 -1.0000 -1.0000 0751794 1580537275.10 151.5008 59.9990 32.0000 1.9845 1.9856 417.3946 417.6780 0.0426 -1.0000 -1.0000 0751856 1580537275.20 151.5008 59.9990 32.0000 1.9843 1.9854 417.4660 417.7488 0.0425 -1.0000 -1.0000 0751919 1580537275.30 151.5008 59.9990 32.0000 1.9840 1.9851 417.5495 417.8334 0.0427 -1.0000 -1.0000 0752200 1580537275.40 151.5008 59.9990 32.0000 1.9834 1.9845 417.6181 417.9014 0.0425 -1.0000 -1.0000 0752279 1580537275.50 151.5008 59.9990 32.0000 1.9841 1.9852 417.6209 417.9038 0.0425 -1.0000 -1.0000 0752341 1580537275.60 151.4389 59.9990 32.0000 1.9837 1.9849 417.5425 417.8264 0.0427 -1.0000 -1.0000 0752403 1580537275.70 151.4389 59.9990 32.0000 1.9842 1.9853 417.4434 417.7273 0.0427 -1.0000 -1.0000 0752481 1580537275.80 151.4389 59.9990 32.0000 1.9844 1.9855 417.4645 417.7474 0.0425 -1.0000 -1.0000 0752653 1580537275.90 151.4389 59.9990 32.0000 1.9840 1.9851 417.5856 417.8679 0.0424 -1.0000 -1.0000 0752716 1580537276.00 151.4389 59.9990 32.0000 1.9836 1.9847 417.6250 417.9092 0.0427 -1.0000 -1.0000 0752794 1580537276.10 151.4389 59.9990 32.0000 1.9834 1.9845 417.5999 417.8832 0.0425 -1.0000 -1.0000 0752856 1580537276.20 151.5261 59.9990 32.0000 1.9838 1.9849 417.4431 417.7269 0.0427 -1.0000 -1.0000 0752919 1580537276.30 151.5261 59.9990 32.0000 1.9839 1.9850 417.6184 417.9012 0.0425 -1.0000 -1.0000 0753153 1580537276.40 151.5261 59.9990 32.0000 1.9839 1.9850 417.5639 417.8473 0.0426 -1.0000 -1.0000 0753231 1580537276.50 151.5261 59.9990 32.0000 1.9833 1.9844 417.5763 417.8585 0.0424 -1.0000 -1.0000 0753294 1580537276.60 151.5261 59.9990 32.0000 1.9839 1.9850 417.5315 417.8152 0.0426 -1.0000 -1.0000 0753356 1580537276.70 151.5570 59.9990 32.0000 1.9844 1.9855 417.4088 417.6926 0.0427 -1.0000 -1.0000 0753419 1580537276.80 151.5591 59.9990 32.0000 1.9843 1.9854 417.3188 417.6014 0.0425 -1.0000 -1.0000 0753653 1580537276.90 151.5591 59.9990 32.0000 1.9836 1.9847 417.4515 417.7348 0.0426 -1.0000 -1.0000 0753732 1580537277.00 151.5591 59.9990 32.0000 1.9839 1.9850 417.5234 417.8066 0.0426 -1.0000 -1.0000 0753794 1580537277.10 151.5591 59.9990 32.0000 1.9844 1.9855 417.5057 417.7879 0.0423 -1.0000 -1.0000 0753872 1580537277.20 151.5591 59.9990 32.0000 1.9842 1.9853 417.3410 417.6247 0.0426 -1.0000 -1.0000 0753935 1580537277.30 151.5616 59.9990 32.0000 1.9840 1.9851 417.4435 417.7265 0.0426 -1.0000 -1.0000 0753997 1580537277.40 151.5621 59.9990 32.0000 1.9835 1.9846 417.6068 417.8893 0.0424 -1.0000 -1.0000 0754185 1580537277.50 151.5621 59.9990 32.0000 1.9838 1.9849 417.5509 417.8351 0.0426 -1.0000 -1.0000 0754247 1580537277.60 151.5621 59.9990 32.0000 1.9838 1.9849 417.5156 417.7982 0.0425 -1.0000 -1.0000 0754309 1580537277.70 151.5621 59.9990 32.0000 1.9840 1.9851 417.3899 417.6726 0.0425 -1.0000 -1.0000 0754388 1580537277.80 151.5621 59.9990 32.0000 1.9834 1.9845 417.4737 417.7564 0.0424 -1.0000 -1.0000 0754450 1580537277.90 151.4492 59.9990 32.0000 1.9826 1.9837 417.5912 417.8734 0.0425 -1.0000 -1.0000 0754919 1580537278.00 151.4492 59.9990 32.0000 1.9830 1.9841 417.5819 417.8659 0.0427 -1.0000 -1.0000 0754997 1580537278.10 151.4492 59.9990 32.0000 1.9836 1.9847 417.4883 417.7732 0.0428 -1.0000 -1.0000 0755059 1580537278.20 151.4492 59.9990 32.0000 1.9838 1.9849 417.4135 417.6971 0.0426 -1.0000 -1.0000 0755122 1580537278.30 151.4492 59.9990 32.0000 1.9836 1.9847 417.6178 417.9011 0.0425 -1.0000 -1.0000 0755200 1580537278.40 151.4404 59.9990 32.0000 1.9831 1.9842 417.6588 417.9432 0.0428 -1.0000 -1.0000 0755263 1580537278.50 151.4404 59.9990 32.0000 1.9835 1.9846 417.4709 417.7543 0.0426 -1.0000 -1.0000 0755325 1580537278.60 151.4404 59.9990 32.0000 1.9843 1.9854 417.4043 417.6879 0.0427 -1.0000 -1.0000 0755403 1580537278.70 151.4404 59.9990 32.0000 1.9842 1.9853 417.3788 417.6630 0.0427 -1.0000 -1.0000 0755466 1580537278.80 151.4404 59.9990 32.0000 1.9841 1.9852 417.4934 417.7762 0.0425 -1.0000 -1.0000 0755529 1580537278.90 151.4491 59.9990 32.0000 1.9835 1.9846 417.5847 417.8685 0.0426 -1.0000 -1.0000 0755591 1580537279.00 151.4676 59.9990 32.0000 1.9847 1.9858 417.4656 417.7494 0.0427 -1.0000 -1.0000 0755653 1580537279.10 151.4676 59.9990 32.0000 1.9847 1.9859 417.5000 417.7842 0.0427 -1.0000 -1.0000 0755732 1580537279.20 151.4676 59.9990 32.0000 1.9843 1.9854 417.4031 417.6860 0.0425 -1.0000 -1.0000 0755794 1580537279.30 151.4676 59.9990 32.0000 1.9851 1.9862 417.6504 417.9332 0.0425 -1.0000 -1.0000 0755856 1580537279.40 151.4676 59.9990 32.0000 1.9851 1.9862 417.6132 417.8983 0.0427 -1.0000 -1.0000 0756216 1580537279.50 151.7303 59.9990 32.0000 1.9840 1.9851 417.5009 417.7839 0.0426 -1.0000 -1.0000 0756279 1580537279.60 151.7303 59.9990 32.0000 1.9851 1.9862 417.4857 417.7698 0.0427 -1.0000 -1.0000 0756341 1580537279.70 151.7303 59.9990 32.0000 1.9851 1.9863 417.4595 417.7429 0.0426 -1.0000 -1.0000 0756403 1580537279.80 151.7303 59.9990 32.0000 1.9852 1.9863 417.6859 417.9698 0.0427 -1.0000 -1.0000 0756466 1580537279.90 151.7303 59.9990 32.0000 1.9848 1.9859 417.7486 418.0324 0.0426 -1.0000 -1.0000 0756700 1580537280.00 151.7280 59.9987 32.0000 1.9853 1.9865 417.6467 417.9307 0.0426 -1.0000 -1.0000 0756763 1580537280.10 151.7190 59.9979 32.0000 1.9863 1.9874 417.5093 417.7926 0.0426 -1.0000 -1.0000 0756825 1580537280.20 151.7190 59.9979 32.0000 1.9861 1.9872 417.4989 417.7829 0.0426 -1.0000 -1.0000 0756888 1580537280.30 151.7190 59.9979 32.0000 1.9850 1.9861 417.4987 417.7820 0.0426 -1.0000 -1.0000 0756966 1580537280.40 151.7190 59.9979 32.0000 1.9840 1.9851 417.6640 417.9480 0.0426 -1.0000 -1.0000 0757200 1580537280.50 151.7190 59.9979 32.0000 1.9844 1.9855 417.6698 417.9530 0.0425 -1.0000 -1.0000 0757263 1580537280.60 151.7190 59.9979 32.0000 1.9857 1.9868 417.5242 417.8079 0.0426 -1.0000 -1.0000 0757325 1580537280.70 151.6163 59.9979 32.0000 1.9852 1.9863 417.4679 417.7516 0.0426 -1.0000 -1.0000 0757388 1580537280.80 151.6163 59.9979 32.0000 1.9849 1.9860 417.5924 417.8763 0.0427 -1.0000 -1.0000 0757466 1580537280.90 151.6163 59.9979 32.0000 1.9839 1.9851 417.6431 417.9269 0.0426 -1.0000 -1.0000 0757669 1580537281.00 151.6163 59.9979 32.0000 1.9838 1.9849 417.7091 417.9934 0.0427 -1.0000 -1.0000 0757732 1580537281.10 151.6163 59.9979 32.0000 1.9849 1.9860 417.6712 417.9541 0.0425 -1.0000 -1.0000 0757794 1580537281.20 151.6067 59.9979 32.0000 1.9850 1.9862 417.4657 417.7501 0.0428 -1.0000 -1.0000 0757856 1580537281.30 151.5358 59.9979 32.0000 1.9856 1.9867 417.4406 417.7247 0.0427 -1.0000 -1.0000 0757919 1580537281.40 151.5358 59.9979 32.0000 1.9847 1.9858 417.4488 417.7318 0.0425 -1.0000 -1.0000 0758169 1580537281.50 151.5358 59.9979 32.0000 1.9840 1.9851 417.6079 417.8915 0.0426 -1.0000 -1.0000 0758278 1580537281.60 151.5358 59.9979 32.0000 1.9841 1.9852 417.5985 417.8823 0.0426 -1.0000 -1.0000 0758325 1580537281.70 151.5358 59.9979 32.0000 1.9847 1.9858 417.4683 417.7515 0.0426 -1.0000 -1.0000 0758403 1580537281.80 151.5017 59.9979 32.0000 1.9858 1.9869 417.4626 417.7466 0.0427 -1.0000 -1.0000 0758466 1580537281.90 151.4890 59.9979 32.0000 1.9837 1.9848 417.5889 417.8727 0.0426 -1.0000 -1.0000 0758716 1580537282.00 151.4890 59.9979 32.0000 1.9840 1.9851 417.6781 417.9633 0.0428 -1.0000 -1.0000 0758778 1580537282.10 151.4890 59.9979 32.0000 1.9835 1.9846 417.6473 417.9314 0.0427 -1.0000 -1.0000 0758841 1580537282.20 151.4890 59.9979 32.0000 1.9845 1.9857 417.4965 417.7814 0.0428 -1.0000 -1.0000 0758903 1580537282.30 151.4890 59.9979 32.0000 1.9851 1.9862 417.3667 417.6496 0.0426 -1.0000 -1.0000 0758981 1580537282.40 151.4927 59.9979 32.0000 1.9850 1.9862 417.4355 417.7200 0.0428 -1.0000 -1.0000 0759044 1580537282.50 151.4927 59.9979 32.0000 1.9840 1.9851 417.5831 417.8661 0.0426 -1.0000 -1.0000 0759169 1580537282.60 151.4927 59.9979 32.0000 1.9838 1.9849 417.4823 417.7672 0.0428 -1.0000 -1.0000 0759247 1580537282.70 151.4927 59.9979 32.0000 1.9836 1.9848 417.4490 417.7337 0.0427 -1.0000 -1.0000 0759309 1580537282.80 151.4927 59.9979 32.0000 1.9846 1.9857 417.3815 417.6652 0.0426 -1.0000 -1.0000 0759372 1580537282.90 151.5233 59.9979 32.0000 1.9839 1.9850 417.4662 417.7500 0.0427 -1.0000 -1.0000 0759450 1580537283.00 151.5233 59.9979 32.0000 1.9834 1.9845 417.5813 417.8658 0.0428 -1.0000 -1.0000 0759919 1580537283.10 151.5233 59.9979 32.0000 1.9839 1.9850 417.5907 417.8753 0.0427 -1.0000 -1.0000 0759997 1580537283.20 151.5233 59.9979 32.0000 1.9846 1.9858 417.3664 417.6500 0.0427 -1.0000 -1.0000 0800060 1580537283.30 151.5233 59.9979 32.0000 1.9842 1.9853 417.4304 417.7146 0.0427 -1.0000 -1.0000 0800122 1580537283.40 151.5292 59.9979 32.0000 1.9843 1.9854 417.5356 417.8192 0.0426 -1.0000 -1.0000 0800185 1580537283.50 151.5494 59.9979 32.0000 1.9829 1.9840 417.6612 417.9451 0.0426 -1.0000 -1.0000 0800372 1580537283.60 151.5494 59.9979 32.0000 1.9833 1.9844 417.5218 417.8051 0.0426 -1.0000 -1.0000 0800435 1580537283.70 151.5494 59.9979 32.0000 1.9839 1.9850 417.4947 417.7787 0.0427 -1.0000 -1.0000 0800513 1580537283.80 151.5494 59.9979 32.0000 1.9838 1.9849 417.3469 417.6312 0.0428 -1.0000 -1.0000 0800575 1580537283.90 151.5494 59.9979 32.0000 1.9833 1.9845 417.5371 417.8215 0.0427 -1.0000 -1.0000 0800638 1580537284.00 151.5367 59.9979 32.0000 1.9827 1.9838 417.6031 417.8873 0.0428 -1.0000 -1.0000 0800872 1580537284.10 151.5367 59.9979 32.0000 1.9833 1.9844 417.5642 417.8489 0.0428 -1.0000 -1.0000 0800935 1580537284.20 151.5367 59.9979 32.0000 1.9835 1.9847 417.3720 417.6571 0.0428 -1.0000 -1.0000 0800997 1580537284.30 151.5367 59.9979 32.0000 1.9842 1.9853 417.3629 417.6474 0.0428 -1.0000 -1.0000 0801075 1580537284.40 151.5367 59.9979 32.0000 1.9842 1.9853 417.4590 417.7415 0.0426 -1.0000 -1.0000 0801138 1580537284.50 151.5058 59.9979 32.0000 1.9826 1.9837 417.5259 417.8103 0.0427 -1.0000 -1.0000 0801388 1580537284.60 151.4947 59.9979 32.0000 1.9838 1.9849 417.6429 417.9276 0.0428 -1.0000 -1.0000 0801466 1580537284.70 151.4947 59.9979 32.0000 1.9827 1.9839 417.6070 417.8919 0.0427 -1.0000 -1.0000 0801529 1580537284.80 151.4947 59.9979 32.0000 1.9837 1.9849 417.4656 417.7495 0.0428 -1.0000 -1.0000 0801591 1580537284.90 151.4947 59.9979 32.0000 1.9837 1.9849 417.4165 417.7008 0.0427 -1.0000 -1.0000 0801653 1580537285.00 151.4944 59.9979 32.0000 1.9834 1.9845 417.5182 417.8022 0.0427 -1.0000 -1.0000 0801716 1580537285.10 151.4187 59.9981 32.0000 1.9830 1.9841 417.5498 417.8334 0.0426 -1.0000 -1.0000 0801903 1580537285.20 151.4187 59.9981 32.0000 1.9830 1.9842 417.5177 417.8009 0.0426 -1.0000 -1.0000 0801966 1580537285.30 151.4187 59.9981 32.0000 1.9843 1.9854 417.2736 417.5586 0.0428 -1.0000 -1.0000 0802029 1580537285.40 151.4187 59.9981 32.0000 1.9849 1.9861 417.3574 417.6419 0.0429 -1.0000 -1.0000 0802107 1580537285.50 151.4187 59.9981 32.0000 1.9840 1.9851 417.5160 417.8007 0.0427 -1.0000 -1.0000 0802169 1580537285.60 151.4599 59.9981 32.0000 1.9835 1.9846 417.5359 417.8206 0.0428 -1.0000 -1.0000 0802403 1580537285.70 151.5000 59.9981 32.0000 1.9827 1.9838 417.6371 417.9218 0.0428 -1.0000 -1.0000 0802482 1580537285.80 151.5000 59.9981 32.0000 1.9837 1.9848 417.5936 417.8782 0.0428 -1.0000 -1.0000 0802544 1580537285.90 151.5000 59.9981 32.0000 1.9850 1.9861 417.5478 417.8321 0.0427 -1.0000 -1.0000 0802606 1580537286.00 151.5000 59.9981 32.0000 1.9840 1.9852 417.4815 417.7669 0.0430 -1.0000 -1.0000 0802669 1580537286.10 151.5000 59.9981 32.0000 1.9836 1.9847 417.5372 417.8212 0.0427 -1.0000 -1.0000 0802732 1580537286.20 151.4951 59.9981 32.0000 1.9834 1.9845 417.4985 417.7826 0.0427 -1.0000 -1.0000 0802794 1580537286.30 151.4951 59.9981 32.0000 1.9837 1.9848 417.6223 417.9061 0.0426 -1.0000 -1.0000 0802872 1580537286.40 151.4951 59.9981 32.0000 1.9842 1.9853 417.4973 417.7818 0.0428 -1.0000 -1.0000 0802935 1580537286.50 151.4951 59.9981 32.0000 1.9851 1.9862 417.4620 417.7463 0.0427 -1.0000 -1.0000 0802997 1580537286.60 151.4951 59.9981 32.0000 1.9842 1.9853 417.3724 417.6571 0.0428 -1.0000 -1.0000 0803185 1580537286.70 151.5295 59.9981 32.0000 1.9836 1.9848 417.4771 417.7609 0.0426 -1.0000 -1.0000 0803247 1580537286.80 151.5521 59.9981 32.0000 1.9838 1.9849 417.5978 417.8802 0.0425 -1.0000 -1.0000 0803309 1580537286.90 151.5521 59.9981 32.0000 1.9834 1.9845 417.6238 417.9087 0.0429 -1.0000 -1.0000 0803372 1580537287.00 151.5521 59.9981 32.0000 1.9845 1.9856 417.6085 417.8932 0.0428 -1.0000 -1.0000 0803435 1580537287.10 151.5521 59.9981 32.0000 1.9840 1.9851 417.4686 417.7526 0.0426 -1.0000 -1.0000 0803685 1580537287.20 151.5521 59.9981 32.0000 1.9835 1.9846 417.5502 417.8342 0.0427 -1.0000 -1.0000 0803747 1580537287.30 151.5543 59.9981 32.0000 1.9827 1.9838 417.5255 417.8084 0.0426 -1.0000 -1.0000 0803809 1580537287.40 151.5543 59.9981 32.0000 1.9829 1.9840 417.6197 417.9040 0.0427 -1.0000 -1.0000 0803888 1580537287.50 151.5543 59.9981 32.0000 1.9842 1.9853 417.5287 417.8130 0.0427 -1.0000 -1.0000 0803950 1580537287.60 151.5543 59.9981 32.0000 1.9836 1.9847 417.3684 417.6532 0.0428 -1.0000 -1.0000 0804169 1580537287.70 151.5543 59.9981 32.0000 1.9840 1.9852 417.4102 417.6943 0.0426 -1.0000 -1.0000 0804247 1580537287.80 151.5627 59.9981 32.0000 1.9837 1.9848 417.3545 417.6389 0.0428 -1.0000 -1.0000 0804309 1580537287.90 151.5627 59.9981 32.0000 1.9834 1.9845 417.5164 417.8009 0.0427 -1.0000 -1.0000 0804372 1580537288.00 151.5627 59.9981 32.0000 1.9834 1.9845 417.6753 417.9597 0.0428 -1.0000 -1.0000 0804450 1580537288.10 151.5627 59.9981 32.0000 1.9837 1.9848 417.6558 417.9397 0.0427 -1.0000 -1.0000 0804700 1580537288.20 151.5627 59.9981 32.0000 1.9840 1.9851 417.4961 417.7804 0.0427 -1.0000 -1.0000 0804778 1580537288.30 151.5627 59.9981 32.0000 1.9837 1.9848 417.5589 417.8425 0.0426 -1.0000 -1.0000 0804841 1580537288.40 151.4559 59.9981 32.0000 1.9833 1.9844 417.6357 417.9200 0.0428 -1.0000 -1.0000 0804903 1580537288.50 151.4559 59.9981 32.0000 1.9839 1.9850 417.6672 417.9521 0.0427 -1.0000 -1.0000 0804966 1580537288.60 151.4559 59.9981 32.0000 1.9843 1.9854 417.5236 417.8072 0.0426 -1.0000 -1.0000 0805044 1580537288.70 151.4559 59.9981 32.0000 1.9844 1.9855 417.4280 417.7126 0.0428 -1.0000 -1.0000 0805169 1580537288.80 151.4559 59.9981 32.0000 1.9836 1.9847 417.4094 417.6941 0.0428 -1.0000 -1.0000 0805231 1580537288.90 151.4512 59.9981 32.0000 1.9830 1.9841 417.4763 417.7608 0.0428 -1.0000 -1.0000 0805309 1580537289.00 151.4510 59.9981 32.0000 1.9834 1.9845 417.6460 417.9302 0.0427 -1.0000 -1.0000 0805372 1580537289.10 151.4510 59.9981 32.0000 1.9831 1.9842 417.6768 417.9609 0.0426 -1.0000 -1.0000 0805435 1580537289.20 151.4510 59.9981 32.0000 1.9834 1.9845 417.5581 417.8424 0.0427 -1.0000 -1.0000 0805919 1580537289.30 151.4510 59.9981 32.0000 1.9845 1.9856 417.5520 417.8355 0.0426 -1.0000 -1.0000 0805997 1580537289.40 151.4510 59.9981 32.0000 1.9834 1.9845 417.4198 417.7042 0.0429 -1.0000 -1.0000 0806059 1580537289.50 151.4558 59.9981 32.0000 1.9836 1.9847 417.5827 417.8685 0.0429 -1.0000 -1.0000 0806122 1580537289.60 151.4558 59.9981 32.0000 1.9830 1.9841 417.6229 417.9068 0.0427 -1.0000 -1.0000 0806185 1580537289.70 151.4558 59.9981 32.0000 1.9834 1.9845 417.5945 417.8791 0.0428 -1.0000 -1.0000 0806466 1580537289.80 151.4558 59.9981 32.0000 1.9838 1.9849 417.4748 417.7587 0.0426 -1.0000 -1.0000 0806544 1580537289.90 151.4558 59.9981 32.0000 1.9848 1.9859 417.4907 417.7740 0.0427 -1.0000 -1.0000 0806606 1580537290.00 151.4638 59.9984 32.0000 1.9839 1.9850 417.3308 417.6151 0.0428 -1.0000 -1.0000 0806685 1580537290.10 151.4639 59.9984 32.0000 1.9838 1.9850 417.5247 417.8100 0.0428 -1.0000 -1.0000 0806747 1580537290.20 151.4639 59.9984 32.0000 1.9836 1.9847 417.6530 417.9376 0.0428 -1.0000 -1.0000 0806919 1580537290.30 151.4639 59.9984 32.0000 1.9828 1.9839 417.6643 417.9491 0.0428 -1.0000 -1.0000 0806997 1580537290.40 151.4639 59.9984 32.0000 1.9833 1.9844 417.4852 417.7691 0.0426 -1.0000 -1.0000 0807059 1580537290.50 151.4639 59.9984 32.0000 1.9838 1.9849 417.3829 417.6657 0.0426 -1.0000 -1.0000 0807122 1580537290.60 151.4899 59.9984 32.0000 1.9836 1.9847 417.6185 417.9030 0.0427 -1.0000 -1.0000 0807200 1580537290.70 151.5091 59.9984 32.0000 1.9831 1.9842 417.6543 417.9390 0.0427 -1.0000 -1.0000 0807419 1580537290.80 151.5091 59.9984 32.0000 1.9838 1.9849 417.5337 417.8175 0.0427 -1.0000 -1.0000 0807482 1580537290.90 151.5091 59.9984 32.0000 1.9839 1.9850 417.3489 417.6329 0.0427 -1.0000 -1.0000 0807559 1580537291.00 151.5091 59.9984 32.0000 1.9837 1.9849 417.3877 417.6718 0.0427 -1.0000 -1.0000 0807622 1580537291.10 151.5091 59.9984 32.0000 1.9838 1.9849 417.4694 417.7527 0.0427 -1.0000 -1.0000 0807700 1580537291.20 151.5071 59.9984 32.0000 1.9832 1.9843 417.5834 417.8675 0.0426 -1.0000 -1.0000 0807950 1580537291.30 151.5071 59.9984 32.0000 1.9834 1.9845 417.5935 417.8781 0.0428 -1.0000 -1.0000 0808013 1580537291.40 151.5071 59.9984 32.0000 1.9838 1.9849 417.5308 417.8155 0.0428 -1.0000 -1.0000 0808091 1580537291.50 151.5071 59.9984 32.0000 1.9834 1.9845 417.4086 417.6937 0.0429 -1.0000 -1.0000 0808153 1580537291.60 151.5071 59.9984 32.0000 1.9830 1.9841 417.5391 417.8248 0.0429 -1.0000 -1.0000 0808216 1580537291.70 151.4870 59.9984 32.0000 1.9824 1.9835 417.6432 417.9281 0.0429 -1.0000 -1.0000 0808279 1580537291.80 151.4848 59.9984 32.0000 1.9832 1.9844 417.6121 417.8968 0.0427 -1.0000 -1.0000 0808653 1580537291.90 151.4848 59.9984 32.0000 1.9838 1.9849 417.4116 417.6947 0.0425 -1.0000 -1.0000 0808716 1580537292.00 151.4848 59.9984 32.0000 1.9838 1.9849 417.3295 417.6128 0.0426 -1.0000 -1.0000 0808794 1580537292.10 151.4848 59.9984 32.0000 1.9835 1.9846 417.4691 417.7539 0.0428 -1.0000 -1.0000 0808856 1580537292.20 151.4755 59.9984 32.0000 1.9833 1.9844 417.6103 417.8949 0.0428 -1.0000 -1.0000 0808935 1580537292.30 151.4412 59.9984 32.0000 1.9835 1.9846 417.5803 417.8654 0.0428 -1.0000 -1.0000 0809388 1580537292.40 151.4412 59.9984 32.0000 1.9840 1.9851 417.5359 417.8208 0.0428 -1.0000 -1.0000 0809450 1580537292.50 151.4412 59.9984 32.0000 1.9839 1.9850 417.4036 417.6890 0.0429 -1.0000 -1.0000 0809513 1580537292.60 151.4412 59.9984 32.0000 1.9846 1.9857 417.3799 417.6647 0.0428 -1.0000 -1.0000 0809591 1580537292.70 151.4412 59.9984 32.0000 1.9844 1.9855 417.4770 417.7617 0.0428 -1.0000 -1.0000 0809653 1580537292.80 151.4174 59.9984 32.0000 1.9834 1.9845 417.5935 417.8787 0.0428 -1.0000 -1.0000 0809888 1580537292.90 151.4174 59.9984 32.0000 1.9827 1.9838 417.6087 417.8934 0.0428 -1.0000 -1.0000 0809950 1580537293.00 151.4174 59.9984 32.0000 1.9836 1.9848 417.3972 417.6818 0.0428 -1.0000 -1.0000 0810028 1580537293.10 151.4174 59.9984 32.0000 1.9840 1.9851 417.3398 417.6243 0.0428 -1.0000 -1.0000 0810091 1580537293.20 151.4174 59.9984 32.0000 1.9850 1.9861 417.5507 417.8355 0.0428 -1.0000 -1.0000 0810153 1580537293.30 151.4065 59.9984 32.0000 1.9833 1.9844 417.6361 417.9209 0.0428 -1.0000 -1.0000 0810231 1580537293.40 151.4025 59.9984 32.0000 1.9837 1.9848 417.6069 417.8907 0.0427 -1.0000 -1.0000 0810294 1580537293.50 151.4077 59.9984 32.0000 1.9842 1.9853 417.4968 417.7818 0.0429 -1.0000 -1.0000 0810356 1580537293.60 151.4325 59.9984 32.0000 1.9840 1.9851 417.4994 417.7837 0.0427 -1.0000 -1.0000 0810419 1580537293.70 151.4325 59.9984 32.0000 1.9851 1.9863 417.3678 417.6523 0.0428 -1.0000 -1.0000 0810497 1580537293.80 151.4325 59.9984 32.0000 1.9835 1.9846 417.5688 417.8533 0.0427 -1.0000 -1.0000 0810559 1580537293.90 151.5004 59.9984 32.0000 1.9836 1.9847 417.5561 417.8411 0.0429 -1.0000 -1.0000 0810622 1580537294.00 151.5004 59.9984 32.0000 1.9838 1.9849 417.4951 417.7795 0.0428 -1.0000 -1.0000 0810700 1580537294.10 151.5004 59.9984 32.0000 1.9835 1.9846 417.3802 417.6650 0.0428 -1.0000 -1.0000 0810763 1580537294.20 151.5004 59.9984 32.0000 1.9829 1.9840 417.4023 417.6867 0.0427 -1.0000 -1.0000 0810825 1580537294.30 151.5004 59.9984 32.0000 1.9827 1.9838 417.5787 417.8633 0.0427 -1.0000 -1.0000 0810919 1580537294.40 151.5066 59.9984 32.0000 1.9831 1.9842 417.6202 417.9044 0.0427 -1.0000 -1.0000 0810981 1580537294.50 151.5325 59.9984 32.0000 1.9833 1.9844 417.5594 417.8440 0.0428 -1.0000 -1.0000 0811044 1580537294.60 151.5325 59.9984 32.0000 1.9838 1.9850 417.4722 417.7568 0.0428 -1.0000 -1.0000 0811122 1580537294.70 151.5325 59.9984 32.0000 1.9843 1.9854 417.4472 417.7317 0.0427 -1.0000 -1.0000 0811185 1580537294.80 151.5325 59.9984 32.0000 1.9836 1.9847 417.4006 417.6842 0.0426 -1.0000 -1.0000 0811247 1580537294.90 151.5325 59.9984 32.0000 1.9828 1.9839 417.4423 417.7268 0.0428 -1.0000 -1.0000 0811700 1580537295.00 151.5258 59.9984 32.0000 1.9830 1.9841 417.4682 417.7529 0.0428 -1.0000 -1.0000 0811763 1580537295.10 151.5114 59.9985 32.0000 1.9841 1.9852 417.3914 417.6756 0.0427 -1.0000 -1.0000 0811825 1580537295.20 151.5114 59.9985 32.0000 1.9844 1.9855 417.3643 417.6486 0.0427 -1.0000 -1.0000 0811888 1580537295.30 151.5114 59.9985 32.0000 1.9833 1.9844 417.5276 417.8119 0.0427 -1.0000 -1.0000 0811950 1580537295.40 151.5114 59.9985 32.0000 1.9830 1.9841 417.5569 417.8409 0.0426 -1.0000 -1.0000 0812185 1580537295.50 151.5114 59.9985 32.0000 1.9836 1.9847 417.6000 417.8855 0.0428 -1.0000 -1.0000 0812247 1580537295.60 151.4944 59.9985 32.0000 1.9838 1.9849 417.4015 417.6858 0.0428 -1.0000 -1.0000 0812309 1580537295.70 151.4944 59.9985 32.0000 1.9847 1.9858 417.4891 417.7732 0.0427 -1.0000 -1.0000 0812388 1580537295.80 151.4944 59.9985 32.0000 1.9838 1.9849 417.4412 417.7259 0.0428 -1.0000 -1.0000 0812466 1580537295.90 151.4944 59.9985 32.0000 1.9838 1.9849 417.6409 417.9263 0.0428 -1.0000 -1.0000 0812653 1580537296.00 151.4944 59.9985 32.0000 1.9835 1.9846 417.5852 417.8698 0.0428 -1.0000 -1.0000 0812731 1580537296.10 151.4944 59.9985 32.0000 1.9837 1.9848 417.4421 417.7260 0.0427 -1.0000 -1.0000 0812794 1580537296.20 151.4944 59.9985 32.0000 1.9838 1.9849 417.4968 417.7817 0.0427 -1.0000 -1.0000 0812856 1580537296.30 151.4548 59.9985 32.0000 1.9838 1.9849 417.5875 417.8719 0.0428 -1.0000 -1.0000 0812935 1580537296.40 151.4480 59.9985 32.0000 1.9842 1.9853 417.5871 417.8704 0.0426 -1.0000 -1.0000 0813169 1580537296.50 151.4480 59.9985 32.0000 1.9836 1.9847 417.4847 417.7693 0.0428 -1.0000 -1.0000 0813231 1580537296.60 151.4480 59.9985 32.0000 1.9846 1.9857 417.4082 417.6927 0.0428 -1.0000 -1.0000 0813309 1580537296.70 151.4359 59.9985 32.0000 1.9840 1.9851 417.3943 417.6799 0.0429 -1.0000 -1.0000 0813372 1580537296.80 151.4359 59.9985 32.0000 1.9830 1.9842 417.4948 417.7800 0.0428 -1.0000 -1.0000 0813450 1580537296.90 151.4359 59.9985 32.0000 1.9836 1.9847 417.5776 417.8627 0.0429 -1.0000 -1.0000 0813700 1580537297.00 151.4359 59.9985 32.0000 1.9838 1.9849 417.5232 417.8082 0.0429 -1.0000 -1.0000 0813763 1580537297.10 151.4359 59.9985 32.0000 1.9845 1.9856 417.4457 417.7315 0.0429 -1.0000 -1.0000 0813841 1580537297.20 151.4448 59.9985 32.0000 1.9837 1.9848 417.5019 417.7867 0.0428 -1.0000 -1.0000 0813903 1580537297.30 151.4462 59.9985 32.0000 1.9837 1.9848 417.6774 417.9621 0.0428 -1.0000 -1.0000 0813966 1580537297.40 151.4462 59.9985 32.0000 1.9841 1.9852 417.6559 417.9406 0.0428 -1.0000 -1.0000 0815059 1580537297.50 151.4462 59.9985 32.0000 1.9833 1.9845 417.5126 417.7972 0.0427 -1.0000 -1.0000 0815122 1580537297.60 151.4462 59.9985 32.0000 1.9842 1.9853 417.4050 417.6899 0.0428 -1.0000 -1.0000 0815185 1580537297.70 151.4462 59.9985 32.0000 1.9840 1.9851 417.3360 417.6211 0.0429 -1.0000 -1.0000 0815278 1580537297.80 151.4653 59.9985 32.0000 1.9840 1.9851 417.6330 417.9175 0.0427 -1.0000 -1.0000 0815341 1580537297.90 151.5065 59.9985 32.0000 1.9835 1.9846 417.6294 417.9138 0.0427 -1.0000 -1.0000 0815403 1580537298.00 151.5065 59.9985 32.0000 1.9834 1.9845 417.6051 417.8894 0.0427 -1.0000 -1.0000 0815482 1580537298.10 151.5065 59.9985 32.0000 1.9841 1.9852 417.5543 417.8385 0.0427 -1.0000 -1.0000 0815544 1580537298.20 151.5065 59.9985 32.0000 1.9842 1.9853 417.4653 417.7493 0.0427 -1.0000 -1.0000 0815606 1580537298.30 151.5065 59.9985 32.0000 1.9826 1.9837 417.4089 417.6927 0.0427 -1.0000 -1.0000 0815685 1580537298.40 151.5237 59.9985 32.0000 1.9833 1.9844 417.5494 417.8332 0.0426 -1.0000 -1.0000 0815747 1580537298.50 151.5237 59.9985 32.0000 1.9835 1.9846 417.4525 417.7359 0.0426 -1.0000 -1.0000 0815809 1580537298.60 151.5237 59.9985 32.0000 1.9837 1.9848 417.3822 417.6677 0.0429 -1.0000 -1.0000 0815872 1580537298.70 151.5237 59.9985 32.0000 1.9835 1.9846 417.4065 417.6912 0.0428 -1.0000 -1.0000 0815935 1580537298.80 151.5237 59.9985 32.0000 1.9829 1.9840 417.6248 417.9095 0.0427 -1.0000 -1.0000 0815997 1580537298.90 151.4603 59.9985 32.0000 1.9826 1.9837 417.6283 417.9120 0.0426 -1.0000 -1.0000 0816075 1580537299.00 151.4582 59.9985 32.0000 1.9834 1.9845 417.4281 417.7124 0.0428 -1.0000 -1.0000 0816138 1580537299.10 151.4582 59.9985 32.0000 1.9837 1.9848 417.3832 417.6676 0.0428 -1.0000 -1.0000 0816216 1580537299.20 151.4582 59.9985 32.0000 1.9834 1.9845 417.4653 417.7500 0.0428 -1.0000 -1.0000 0816279 1580537299.30 151.4582 59.9985 32.0000 1.9827 1.9838 417.4218 417.7060 0.0427 -1.0000 -1.0000 0816341 1580537299.40 151.4615 59.9985 32.0000 1.9826 1.9837 417.5007 417.7838 0.0426 -1.0000 -1.0000 0816419 1580537299.50 151.5085 59.9985 32.0000 1.9831 1.9842 417.5150 417.8003 0.0428 -1.0000 -1.0000 0816481 1580537299.60 151.5085 59.9985 32.0000 1.9840 1.9851 417.4700 417.7541 0.0428 -1.0000 -1.0000 0816544 1580537299.70 151.5085 59.9985 32.0000 1.9841 1.9852 417.3629 417.6473 0.0427 -1.0000 -1.0000 0816606 1580537299.80 151.5085 59.9985 32.0000 1.9837 1.9848 417.5334 417.8172 0.0427 -1.0000 -1.0000 0816669 1580537299.90 151.5085 59.9985 32.0000 1.9833 1.9844 417.5869 417.8716 0.0427 -1.0000 -1.0000 0816731 1580537300.00 151.4642 59.9986 32.0000 1.9825 1.9836 417.5585 417.8421 0.0426 -1.0000 -1.0000 0816809 1580537300.10 151.4642 59.9986 32.0000 1.9831 1.9842 417.5275 417.8120 0.0427 -1.0000 -1.0000 0816872 1580537300.20 151.4642 59.9986 32.0000 1.9830 1.9841 417.4156 417.6995 0.0427 -1.0000 -1.0000 0816935 1580537300.30 151.4642 59.9986 32.0000 1.9838 1.9849 417.4630 417.7475 0.0428 -1.0000 -1.0000 0817013 1580537300.40 151.4642 59.9986 32.0000 1.9837 1.9848 417.4994 417.7832 0.0427 -1.0000 -1.0000 0817075 1580537300.50 151.4642 59.9986 32.0000 1.9834 1.9846 417.6751 417.9600 0.0428 -1.0000 -1.0000 0817450 1580537300.60 151.3889 59.9986 32.0000 1.9832 1.9843 417.5478 417.8321 0.0426 -1.0000 -1.0000 0817529 1580537300.70 151.3889 59.9986 32.0000 1.9843 1.9854 417.4769 417.7596 0.0425 -1.0000 -1.0000 0817591 1580537300.80 151.3889 59.9986 32.0000 1.9842 1.9853 417.4564 417.7415 0.0427 -1.0000 -1.0000 0817653 1580537300.90 151.3889 59.9986 32.0000 1.9838 1.9849 417.6196 417.9035 0.0427 -1.0000 -1.0000 0817732 1580537301.00 151.3889 59.9986 32.0000 1.9832 1.9843 417.6670 417.9506 0.0426 -1.0000 -1.0000 0817794 1580537301.10 151.3858 59.9986 32.0000 1.9839 1.9850 417.4963 417.7801 0.0426 -1.0000 -1.0000 0817856 1580537301.20 151.3790 59.9986 32.0000 1.9844 1.9855 417.4022 417.6860 0.0427 -1.0000 -1.0000 0817919 1580537301.30 151.3790 59.9986 32.0000 1.9837 1.9848 417.3933 417.6766 0.0426 -1.0000 -1.0000 0817982 1580537301.40 151.3790 59.9986 32.0000 1.9836 1.9847 417.5168 417.8012 0.0427 -1.0000 -1.0000 0818059 1580537301.50 151.3790 59.9986 32.0000 1.9830 1.9841 417.6306 417.9152 0.0427 -1.0000 -1.0000 0818263 1580537301.60 151.3790 59.9986 32.0000 1.9829 1.9840 417.6018 417.8856 0.0427 -1.0000 -1.0000 0818325 1580537301.70 151.4851 59.9986 32.0000 1.9841 1.9853 417.5399 417.8249 0.0428 -1.0000 -1.0000 0818403 1580537301.80 151.4851 59.9986 32.0000 1.9846 1.9857 417.4659 417.7501 0.0427 -1.0000 -1.0000 0818466 1580537301.90 151.4851 59.9986 32.0000 1.9835 1.9846 417.5350 417.8193 0.0427 -1.0000 -1.0000 0818528 1580537302.00 151.4851 59.9986 32.0000 1.9831 1.9842 417.6402 417.9242 0.0426 -1.0000 -1.0000 0818731 1580537302.10 151.4851 59.9986 32.0000 1.9838 1.9849 417.5138 417.7966 0.0425 -1.0000 -1.0000 0818794 1580537302.20 151.4851 59.9986 32.0000 1.9842 1.9853 417.4293 417.7123 0.0426 -1.0000 -1.0000 0818856 1580537302.30 151.4851 59.9986 32.0000 1.9837 1.9849 417.4845 417.7690 0.0427 -1.0000 -1.0000 0818935 1580537302.40 151.4851 59.9986 32.0000 1.9833 1.9844 417.5637 417.8471 0.0426 -1.0000 -1.0000 0818997 1580537302.50 151.4851 59.9986 32.0000 1.9830 1.9842 417.6173 417.9008 0.0426 -1.0000 -1.0000 0819732 1580537302.60 151.4851 59.9986 32.0000 1.9839 1.9850 417.6301 417.9150 0.0428 -1.0000 -1.0000 0819809 1580537302.70 151.4851 59.9986 32.0000 1.9843 1.9854 417.5323 417.8167 0.0427 -1.0000 -1.0000 0819872 1580537302.80 151.4940 59.9986 32.0000 1.9845 1.9856 417.5191 417.8025 0.0426 -1.0000 -1.0000 0819935 1580537302.90 151.4940 59.9986 32.0000 1.9832 1.9843 417.6686 417.9519 0.0426 -1.0000 -1.0000 0820013 1580537303.00 151.4940 59.9986 32.0000 1.9831 1.9842 417.6741 417.9584 0.0427 -1.0000 -1.0000 0820075 1580537303.10 151.4940 59.9986 32.0000 1.9833 1.9844 417.5577 417.8414 0.0426 -1.0000 -1.0000 0820138 1580537303.20 151.4940 59.9986 32.0000 1.9845 1.9856 417.4731 417.7577 0.0427 -1.0000 -1.0000 0820200 1580537303.30 151.4940 59.9986 32.0000 1.9840 1.9851 417.4011 417.6842 0.0426 -1.0000 -1.0000 0820263 1580537303.40 151.5310 59.9986 32.0000 1.9832 1.9843 417.4909 417.7747 0.0427 -1.0000 -1.0000 0820341 1580537303.50 151.5310 59.9986 32.0000 1.9827 1.9838 417.5711 417.8552 0.0427 -1.0000 -1.0000 0820403 1580537303.60 151.5310 59.9986 32.0000 1.9834 1.9845 417.5387 417.8225 0.0426 -1.0000 -1.0000 0820466 1580537303.70 151.5310 59.9986 32.0000 1.9840 1.9851 417.4139 417.6975 0.0427 -1.0000 -1.0000 0820559 1580537303.80 151.5310 59.9986 32.0000 1.9845 1.9856 417.3997 417.6831 0.0426 -1.0000 -1.0000 0820622 1580537303.90 151.5310 59.9986 32.0000 1.9838 1.9849 417.4676 417.7513 0.0427 -1.0000 -1.0000 0820685 1580537304.00 151.4920 59.9986 32.0000 1.9831 1.9842 417.5881 417.8722 0.0427 -1.0000 -1.0000 0820763 1580537304.10 151.4920 59.9986 32.0000 1.9835 1.9847 417.5885 417.8722 0.0426 -1.0000 -1.0000 0820825 1580537304.20 151.4920 59.9986 32.0000 1.9847 1.9858 417.5292 417.8130 0.0426 -1.0000 -1.0000 0820888 1580537304.30 151.4920 59.9986 32.0000 1.9839 1.9850 417.4796 417.7633 0.0426 -1.0000 -1.0000 0820950 1580537304.40 151.4920 59.9986 32.0000 1.9836 1.9847 417.4976 417.7817 0.0427 -1.0000 -1.0000 0821013 1580537304.50 151.4920 59.9986 32.0000 1.9831 1.9842 417.6077 417.8919 0.0426 -1.0000 -1.0000 0821075 1580537304.60 151.4920 59.9986 32.0000 1.9826 1.9837 417.6751 417.9582 0.0425 -1.0000 -1.0000 0821216 1580537304.70 151.4920 59.9986 32.0000 1.9838 1.9849 417.6483 417.9317 0.0426 -1.0000 -1.0000 0821278 1580537304.80 151.4920 59.9986 32.0000 1.9840 1.9852 417.4818 417.7661 0.0428 -1.0000 -1.0000 0821341 1580537304.90 151.4920 59.9986 32.0000 1.9844 1.9856 417.4095 417.6931 0.0426 -1.0000 -1.0000 0821419 1580537305.00 151.4903 59.9987 32.0000 1.9846 1.9857 417.5560 417.8389 0.0425 -1.0000 -1.0000 0821482 1580537305.10 151.4881 59.9988 32.0000 1.9835 1.9846 417.6133 417.8960 0.0425 -1.0000 -1.0000 0821779 1580537305.20 151.4881 59.9988 32.0000 1.9845 1.9856 417.5748 417.8579 0.0425 -1.0000 -1.0000 0821841 1580537305.30 151.4881 59.9988 32.0000 1.9841 1.9852 417.6133 417.8961 0.0425 -1.0000 -1.0000 0821903 1580537305.40 151.4881 59.9988 32.0000 1.9842 1.9853 417.5011 417.7849 0.0427 -1.0000 -1.0000 0821966 1580537305.50 151.4881 59.9988 32.0000 1.9836 1.9847 417.6264 417.9099 0.0425 -1.0000 -1.0000 0822029 1580537305.60 151.4847 59.9988 32.0000 1.9831 1.9842 417.6913 417.9753 0.0426 -1.0000 -1.0000 0822169 1580537305.70 151.4847 59.9988 32.0000 1.9837 1.9848 417.7062 417.9893 0.0425 -1.0000 -1.0000 0822247 1580537305.80 151.4847 59.9988 32.0000 1.9841 1.9852 417.6999 417.9838 0.0426 -1.0000 -1.0000 0822309 1580537305.90 151.4847 59.9988 32.0000 1.9847 1.9859 417.4975 417.7801 0.0424 -1.0000 -1.0000 0822372 1580537306.00 151.4847 59.9988 32.0000 1.9848 1.9859 417.5018 417.7848 0.0426 -1.0000 -1.0000 0822450 1580537306.10 151.4632 59.9988 32.0000 1.9848 1.9859 417.3429 417.6262 0.0426 -1.0000 -1.0000 0823216 1580537306.20 151.4632 59.9988 32.0000 1.9845 1.9857 417.5583 417.8421 0.0427 -1.0000 -1.0000 0823278 1580537306.30 151.4632 59.9988 32.0000 1.9841 1.9852 417.6607 417.9443 0.0426 -1.0000 -1.0000 0823356 1580537306.40 151.4632 59.9988 32.0000 1.9845 1.9856 417.6056 417.8889 0.0426 -1.0000 -1.0000 0823419 1580537306.50 151.4632 59.9988 32.0000 1.9848 1.9859 417.4894 417.7720 0.0426 -1.0000 -1.0000 0823482 1580537306.60 151.4626 59.9988 32.0000 1.9848 1.9859 417.5797 417.8628 0.0426 -1.0000 -1.0000 0823559 1580537306.70 151.4577 59.9988 32.0000 1.9846 1.9857 417.6499 417.9337 0.0426 -1.0000 -1.0000 0823622 1580537306.80 151.4577 59.9988 32.0000 1.9841 1.9852 417.6606 417.9432 0.0424 -1.0000 -1.0000 0823685 1580537306.90 151.4577 59.9988 32.0000 1.9841 1.9852 417.7659 418.0493 0.0426 -1.0000 -1.0000 0823747 1580537307.00 151.4577 59.9988 32.0000 1.9839 1.9850 417.6926 417.9758 0.0425 -1.0000 -1.0000 0823809 1580537307.10 151.4577 59.9988 32.0000 1.9845 1.9856 417.5012 417.7844 0.0426 -1.0000 -1.0000 0823903 1580537307.20 151.5771 59.9988 32.0000 1.9842 1.9853 417.4321 417.7160 0.0427 -1.0000 -1.0000 0823966 1580537307.30 151.5771 59.9988 32.0000 1.9845 1.9856 417.5874 417.8707 0.0426 -1.0000 -1.0000 0824028 1580537307.40 151.5771 59.9988 32.0000 1.9839 1.9850 417.7017 417.9852 0.0426 -1.0000 -1.0000 0824091 1580537307.50 151.5771 59.9988 32.0000 1.9844 1.9855 417.5375 417.8206 0.0425 -1.0000 -1.0000 0824153 1580537307.60 151.5771 59.9988 32.0000 1.9844 1.9855 417.4449 417.7281 0.0426 -1.0000 -1.0000 0824216 1580537307.70 151.5842 59.9988 32.0000 1.9842 1.9853 417.4389 417.7219 0.0425 -1.0000 -1.0000 0824466 1580537307.80 151.5915 59.9988 32.0000 1.9841 1.9853 417.5743 417.8577 0.0426 -1.0000 -1.0000 0824513 1580537307.90 151.5915 59.9988 32.0000 1.9836 1.9847 417.7530 418.0361 0.0426 -1.0000 -1.0000 0824591 1580537308.00 151.5915 59.9988 32.0000 1.9833 1.9844 417.7199 418.0033 0.0425 -1.0000 -1.0000 0824653 1580537308.10 151.5915 59.9988 32.0000 1.9840 1.9851 417.6172 417.8993 0.0424 -1.0000 -1.0000 0824731 1580537308.20 151.5915 59.9988 32.0000 1.9835 1.9846 417.4687 417.7520 0.0426 -1.0000 -1.0000 0824794 1580537308.30 151.5155 59.9988 32.0000 1.9842 1.9853 417.4479 417.7311 0.0425 -1.0000 -1.0000 0824950 1580537308.40 151.5155 59.9988 32.0000 1.9838 1.9849 417.5551 417.8373 0.0424 -1.0000 -1.0000 0825013 1580537308.50 151.5155 59.9988 32.0000 1.9833 1.9844 417.7155 417.9982 0.0425 -1.0000 -1.0000 0825075 1580537308.60 151.5155 59.9988 32.0000 1.9836 1.9847 417.6974 417.9804 0.0425 -1.0000 -1.0000 0825153 1580537308.70 151.5155 59.9988 32.0000 1.9837 1.9848 417.5845 417.8674 0.0425 -1.0000 -1.0000 0825216 1580537308.80 151.4466 59.9988 32.0000 1.9839 1.9850 417.4628 417.7450 0.0424 -1.0000 -1.0000 0825278 1580537308.90 151.4288 59.9988 32.0000 1.9841 1.9852 417.5027 417.7851 0.0424 -1.0000 -1.0000 0825356 1580537309.00 151.4288 59.9988 32.0000 1.9838 1.9849 417.6268 417.9099 0.0426 -1.0000 -1.0000 0825419 1580537309.10 151.4288 59.9988 32.0000 1.9830 1.9841 417.7023 417.9865 0.0427 -1.0000 -1.0000 0825482 1580537309.20 151.4288 59.9988 32.0000 1.9839 1.9850 417.5765 417.8598 0.0425 -1.0000 -1.0000 0825950 1580537309.30 151.4252 59.9988 32.0000 1.9849 1.9860 417.4057 417.6868 0.0423 -1.0000 -1.0000 0826013 1580537309.40 151.3843 59.9988 32.0000 1.9843 1.9854 417.4081 417.6902 0.0424 -1.0000 -1.0000 0826091 1580537309.50 151.3843 59.9988 32.0000 1.9836 1.9847 417.5324 417.8144 0.0424 -1.0000 -1.0000 0826153 1580537309.60 151.3843 59.9988 32.0000 1.9838 1.9849 417.6546 417.9380 0.0426 -1.0000 -1.0000 0826216 1580537309.70 151.3843 59.9988 32.0000 1.9831 1.9842 417.6117 417.8939 0.0424 -1.0000 -1.0000 0826403 1580537309.80 151.3843 59.9988 32.0000 1.9841 1.9852 417.4389 417.7217 0.0426 -1.0000 -1.0000 0826466 1580537309.90 151.4477 59.9992 32.0000 1.9843 1.9854 417.4883 417.7715 0.0425 -1.0000 -1.0000 0826528 1580537310.00 151.4477 59.9992 32.0000 1.9833 1.9844 417.6271 417.9095 0.0424 -1.0000 -1.0000 0826606 1580537310.10 151.4477 59.9992 32.0000 1.9839 1.9850 417.7292 418.0118 0.0425 -1.0000 -1.0000 0826685 1580537310.20 151.4477 59.9992 32.0000 1.9838 1.9849 417.6797 417.9616 0.0424 -1.0000 -1.0000 0826903 1580537310.30 151.4477 59.9992 32.0000 1.9846 1.9857 417.5716 417.8551 0.0426 -1.0000 -1.0000 0826981 1580537310.40 151.4477 59.9992 32.0000 1.9850 1.9861 417.5057 417.7891 0.0426 -1.0000 -1.0000 0827044 1580537310.50 151.4478 59.9992 32.0000 1.9840 1.9851 417.5060 417.7881 0.0424 -1.0000 -1.0000 0827106 1580537310.60 151.4492 59.9992 32.0000 1.9842 1.9853 417.6936 417.9765 0.0425 -1.0000 -1.0000 0827200 1580537310.70 151.4492 59.9992 32.0000 1.9835 1.9846 417.6439 417.9269 0.0426 -1.0000 -1.0000 0827419 1580537310.80 151.4492 59.9992 32.0000 1.9842 1.9853 417.5454 417.8276 0.0424 -1.0000 -1.0000 0827482 1580537310.90 151.4492 59.9992 32.0000 1.9849 1.9860 417.4280 417.7110 0.0426 -1.0000 -1.0000 0827559 1580537311.00 151.4492 59.9992 32.0000 1.9847 1.9858 417.4756 417.7586 0.0425 -1.0000 -1.0000 0827622 1580537311.10 151.5375 59.9992 32.0000 1.9831 1.9843 417.6862 417.9685 0.0425 -1.0000 -1.0000 0827700 1580537311.20 151.5375 59.9992 32.0000 1.9840 1.9851 417.6749 417.9598 0.0427 -1.0000 -1.0000 0827919 1580537311.30 151.5375 59.9992 32.0000 1.9843 1.9855 417.4408 417.7233 0.0425 -1.0000 -1.0000 0827982 1580537311.40 151.5375 59.9992 32.0000 1.9841 1.9852 417.4531 417.7352 0.0424 -1.0000 -1.0000 0828059 1580537311.50 151.5375 59.9992 32.0000 1.9839 1.9850 417.5423 417.8244 0.0424 -1.0000 -1.0000 0828122 1580537311.60 151.5434 59.9992 32.0000 1.9832 1.9843 417.6911 417.9735 0.0424 -1.0000 -1.0000 0828185 1580537311.70 151.5453 59.9992 32.0000 1.9827 1.9838 417.5784 417.8613 0.0425 -1.0000 -1.0000 0828685 1580537311.80 151.5453 59.9992 32.0000 1.9840 1.9851 417.4664 417.7490 0.0425 -1.0000 -1.0000 0828747 1580537311.90 151.5453 59.9992 32.0000 1.9833 1.9845 417.5162 417.7986 0.0425 -1.0000 -1.0000 0828809 1580537312.00 151.5453 59.9992 32.0000 1.9838 1.9849 417.6623 417.9452 0.0425 -1.0000 -1.0000 0828888 1580537312.10 151.5452 59.9992 32.0000 1.9834 1.9845 417.6121 417.8951 0.0425 -1.0000 -1.0000 0828950 1580537312.20 151.5418 59.9992 32.0000 1.9848 1.9859 417.5447 417.8267 0.0424 -1.0000 -1.0000 0829169 1580537312.30 151.5418 59.9992 32.0000 1.9844 1.9856 417.4741 417.7562 0.0424 -1.0000 -1.0000 0829247 1580537312.40 151.5418 59.9992 32.0000 1.9839 1.9850 417.4962 417.7782 0.0424 -1.0000 -1.0000 0829309 1580537312.50 151.5418 59.9992 32.0000 1.9833 1.9844 417.5889 417.8711 0.0424 -1.0000 -1.0000 0829372 1580537312.60 151.5418 59.9992 32.0000 1.9835 1.9846 417.6410 417.9228 0.0423 -1.0000 -1.0000 0829450 1580537312.70 151.4775 59.9992 32.0000 1.9842 1.9853 417.6606 417.9427 0.0423 -1.0000 -1.0000 0829513 1580537312.80 151.4775 59.9992 32.0000 1.9851 1.9862 417.5928 417.8740 0.0423 -1.0000 -1.0000 0829575 1580537312.90 151.4775 59.9992 32.0000 1.9850 1.9861 417.4315 417.7118 0.0421 -1.0000 -1.0000 0829669 1580537313.00 151.4775 59.9992 32.0000 1.9839 1.9850 417.6832 417.9643 0.0424 -1.0000 -1.0000 0829732 1580537313.10 151.4775 59.9992 32.0000 1.9839 1.9850 417.7442 418.0267 0.0423 -1.0000 -1.0000 0829809 1580537313.20 151.4775 59.9992 32.0000 1.9839 1.9850 417.6007 417.8822 0.0423 -1.0000 -1.0000 0829872 1580537313.30 151.4604 59.9992 32.0000 1.9845 1.9856 417.4803 417.7624 0.0424 -1.0000 -1.0000 0829935 1580537313.40 151.4604 59.9992 32.0000 1.9844 1.9855 417.5019 417.7839 0.0424 -1.0000 -1.0000 0830013 1580537313.50 151.4604 59.9992 32.0000 1.9835 1.9846 417.6511 417.9331 0.0423 -1.0000 -1.0000 0830075 1580537313.60 151.4604 59.9992 32.0000 1.9832 1.9843 417.7119 417.9937 0.0423 -1.0000 -1.0000 0830138 1580537313.70 151.4604 59.9992 32.0000 1.9837 1.9848 417.5813 417.8635 0.0424 -1.0000 -1.0000 0830200 1580537313.80 151.4734 59.9992 32.0000 1.9841 1.9852 417.4237 417.7059 0.0424 -1.0000 -1.0000 0830279 1580537313.90 151.4734 59.9992 32.0000 1.9848 1.9859 417.4505 417.7320 0.0424 -1.0000 -1.0000 0830325 1580537314.00 151.4734 59.9992 32.0000 1.9843 1.9854 417.5504 417.8327 0.0424 -1.0000 -1.0000 0830403 1580537314.10 151.4734 59.9992 32.0000 1.9840 1.9851 417.6311 417.9130 0.0423 -1.0000 -1.0000 0830466 1580537314.20 151.4734 59.9992 32.0000 1.9847 1.9858 417.5866 417.8683 0.0423 -1.0000 -1.0000 0830528 1580537314.30 151.4734 59.9992 32.0000 1.9848 1.9859 417.5175 417.7987 0.0422 -1.0000 -1.0000 0830716 1580537314.40 151.4968 59.9992 32.0000 1.9845 1.9856 417.5040 417.7854 0.0424 -1.0000 -1.0000 0830778 1580537314.50 151.5248 59.9992 32.0000 1.9839 1.9850 417.7216 418.0028 0.0422 -1.0000 -1.0000 0830841 1580537314.60 151.5248 59.9992 32.0000 1.9836 1.9847 417.6358 417.9163 0.0421 -1.0000 -1.0000 0830919 1580537314.70 151.5248 59.9992 32.0000 1.9842 1.9853 417.6561 417.9373 0.0423 -1.0000 -1.0000 0830981 1580537314.80 151.5248 59.9992 32.0000 1.9843 1.9854 417.4957 417.7759 0.0421 -1.0000 -1.0000 0831935 1580537314.90 151.5248 59.9992 32.0000 1.9842 1.9853 417.4319 417.7124 0.0421 -1.0000 -1.0000 0831997 1580537315.00 151.5248 59.9992 32.0000 1.9837 1.9848 417.4480 417.7289 0.0423 -1.0000 -1.0000 0832059 1580537315.10 151.5248 59.9992 32.0000 1.9836 1.9847 417.5846 417.8661 0.0423 -1.0000 -1.0000 0832138 1580537315.20 151.5248 59.9992 32.0000 1.9833 1.9844 417.6113 417.8923 0.0422 -1.0000 -1.0000 0832200 1580537315.30 151.5248 59.9992 32.0000 1.9841 1.9852 417.4689 417.7494 0.0421 -1.0000 -1.0000 0832263 1580537315.40 151.5248 59.9992 32.0000 1.9847 1.9858 417.4239 417.7037 0.0421 -1.0000 -1.0000 0832341 1580537315.50 151.5248 59.9992 32.0000 1.9850 1.9861 417.5618 417.8424 0.0422 -1.0000 -1.0000 0832403 1580537315.60 151.5627 60.0001 32.0000 1.9829 1.9840 417.7050 417.9860 0.0422 -1.0000 -1.0000 0832466 1580537315.70 151.5627 60.0001 32.0000 1.9830 1.9841 417.7087 417.9898 0.0422 -1.0000 -1.0000 0832544 1580537315.80 151.5627 60.0001 32.0000 1.9837 1.9848 417.6128 417.8939 0.0422 -1.0000 -1.0000 0832669 1580537315.90 151.5627 60.0001 32.0000 1.9845 1.9856 417.4440 417.7253 0.0423 -1.0000 -1.0000 0832731 1580537316.00 151.5627 60.0001 32.0000 1.9845 1.9856 417.4963 417.7767 0.0421 -1.0000 -1.0000 0832809 1580537316.10 151.5550 60.0001 32.0000 1.9844 1.9855 417.5775 417.8573 0.0420 -1.0000 -1.0000 0832872 1580537316.20 151.5550 60.0001 32.0000 1.9839 1.9850 417.6091 417.8911 0.0423 -1.0000 -1.0000 0832935 1580537316.30 151.5550 60.0001 32.0000 1.9837 1.9848 417.6755 417.9550 0.0421 -1.0000 -1.0000 0833013 1580537316.40 151.5550 60.0001 32.0000 1.9845 1.9856 417.4804 417.7617 0.0423 -1.0000 -1.0000 0833075 1580537316.50 151.5550 60.0001 32.0000 1.9843 1.9854 417.4862 417.7668 0.0421 -1.0000 -1.0000 0833138 1580537316.60 151.5345 60.0001 32.0000 1.9839 1.9850 417.5942 417.8743 0.0421 -1.0000 -1.0000 0833200 1580537316.70 151.4953 60.0001 32.0000 1.9836 1.9847 417.6372 417.9183 0.0422 -1.0000 -1.0000 0833263 1580537316.80 151.4953 60.0001 32.0000 1.9843 1.9854 417.5904 417.8713 0.0422 -1.0000 -1.0000 0833325 1580537316.90 151.4953 60.0001 32.0000 1.9847 1.9858 417.3718 417.6511 0.0421 -1.0000 -1.0000 0833466 1580537317.00 151.4953 60.0001 32.0000 1.9853 1.9864 417.4649 417.7455 0.0421 -1.0000 -1.0000 0833529 1580537317.10 151.4953 60.0001 32.0000 1.9840 1.9851 417.6035 417.8841 0.0422 -1.0000 -1.0000 0833606 1580537317.20 151.4504 60.0001 32.0000 1.9841 1.9852 417.6983 417.9792 0.0422 -1.0000 -1.0000 0833669 1580537317.30 151.4504 60.0001 32.0000 1.9836 1.9847 417.7004 417.9813 0.0422 -1.0000 -1.0000 0833731 1580537317.40 151.4504 60.0001 32.0000 1.9833 1.9844 417.5654 417.8460 0.0421 -1.0000 -1.0000 0834169 1580537317.50 151.4504 60.0001 32.0000 1.9838 1.9849 417.4891 417.7690 0.0421 -1.0000 -1.0000 0834232 1580537317.60 151.4504 60.0001 32.0000 1.9829 1.9840 417.6936 417.9741 0.0422 -1.0000 -1.0000 0834294 1580537317.70 151.4504 60.0001 32.0000 1.9831 1.9842 417.7183 417.9982 0.0420 -1.0000 -1.0000 0834372 1580537317.80 151.4504 60.0001 32.0000 1.9840 1.9851 417.6430 417.9230 0.0421 -1.0000 -1.0000 0834435 1580537317.90 151.4504 60.0001 32.0000 1.9841 1.9852 417.4521 417.7319 0.0421 -1.0000 -1.0000 0834669 1580537318.00 151.4504 60.0001 32.0000 1.9843 1.9854 417.4328 417.7141 0.0424 -1.0000 -1.0000 0834731 1580537318.10 151.4504 60.0001 32.0000 1.9830 1.9841 417.6118 417.8920 0.0421 -1.0000 -1.0000 0834794 1580537318.20 151.4504 60.0001 32.0000 1.9825 1.9836 417.6171 417.8973 0.0421 -1.0000 -1.0000 0834856 1580537318.30 151.4381 60.0001 32.0000 1.9841 1.9852 417.5935 417.8741 0.0421 -1.0000 -1.0000 0834935 1580537318.40 151.4269 60.0001 32.0000 1.9838 1.9849 417.4364 417.7168 0.0422 -1.0000 -1.0000 0835669 1580537318.50 151.4269 60.0001 32.0000 1.9840 1.9851 417.4078 417.6874 0.0420 -1.0000 -1.0000 0835732 1580537318.60 151.4269 60.0001 32.0000 1.9835 1.9846 417.5826 417.8619 0.0420 -1.0000 -1.0000 0835794 1580537318.70 151.4303 60.0001 32.0000 1.9834 1.9845 417.6192 417.9004 0.0422 -1.0000 -1.0000 0835856 1580537318.80 151.4624 60.0001 32.0000 1.9834 1.9845 417.6293 417.9094 0.0420 -1.0000 -1.0000 0835919 1580537318.90 151.4985 60.0001 32.0000 1.9832 1.9843 417.4508 417.7307 0.0421 -1.0000 -1.0000 0835997 1580537319.00 151.4985 60.0001 32.0000 1.9835 1.9846 417.3856 417.6660 0.0421 -1.0000 -1.0000 0836059 1580537319.10 151.4985 60.0001 32.0000 1.9837 1.9848 417.4303 417.7092 0.0419 -1.0000 -1.0000 0836138 1580537319.20 151.4985 60.0001 32.0000 1.9831 1.9842 417.5772 417.8578 0.0421 -1.0000 -1.0000 0836200 1580537319.30 151.4985 60.0001 32.0000 1.9834 1.9845 417.6051 417.8848 0.0420 -1.0000 -1.0000 0836279 1580537319.40 151.4834 60.0001 32.0000 1.9832 1.9843 417.6552 417.9355 0.0421 -1.0000 -1.0000 0836341 1580537319.50 151.4809 60.0001 32.0000 1.9835 1.9846 417.5295 417.8099 0.0421 -1.0000 -1.0000 0836403 1580537319.60 151.4809 60.0001 32.0000 1.9837 1.9848 417.4146 417.6941 0.0420 -1.0000 -1.0000 0836466 1580537319.70 151.4809 60.0001 32.0000 1.9841 1.9852 417.5440 417.8233 0.0420 -1.0000 -1.0000 0836544 1580537319.80 151.4809 60.0001 32.0000 1.9827 1.9838 417.5895 417.8692 0.0420 -1.0000 -1.0000 0836606 1580537319.90 151.4809 60.0001 32.0000 1.9839 1.9850 417.5845 417.8641 0.0421 -1.0000 -1.0000 0836669 1580537320.00 151.4079 60.0001 32.0000 1.9838 1.9849 417.5327 417.8131 0.0421 -1.0000 -1.0000 0836747 1580537320.10 151.4079 60.0001 32.0000 1.9842 1.9852 417.4720 417.7511 0.0420 -1.0000 -1.0000 0836809 1580537320.20 151.4079 60.0001 32.0000 1.9837 1.9848 417.4827 417.7627 0.0421 -1.0000 -1.0000 0836872 1580537320.30 151.4079 60.0001 32.0000 1.9841 1.9852 417.5679 417.8486 0.0422 -1.0000 -1.0000 0836950 1580537320.40 151.4079 60.0001 32.0000 1.9835 1.9846 417.7065 417.9867 0.0421 -1.0000 -1.0000 0837013 1580537320.50 151.4079 60.0001 32.0000 1.9826 1.9837 417.6597 417.9393 0.0419 -1.0000 -1.0000 0837075 1580537320.60 151.4079 60.0001 32.0000 1.9844 1.9855 417.5289 417.8080 0.0420 -1.0000 -1.0000 0837138 1580537320.70 151.4094 60.0001 32.0000 1.9844 1.9855 417.5017 417.7818 0.0421 -1.0000 -1.0000 0837200 1580537320.80 151.4294 60.0001 32.0000 1.9843 1.9854 417.5249 417.8037 0.0418 -1.0000 -1.0000 0837263 1580537320.90 151.4294 60.0001 32.0000 1.9834 1.9845 417.6041 417.8828 0.0419 -1.0000 -1.0000 0837341 1580537321.00 151.4294 60.0001 32.0000 1.9842 1.9853 417.5779 417.8569 0.0419 -1.0000 -1.0000 0837669 1580537321.10 151.4294 60.0001 32.0000 1.9849 1.9860 417.4410 417.7200 0.0419 -1.0000 -1.0000 0837747 1580537321.20 151.5078 60.0001 32.0000 1.9838 1.9849 417.5077 417.7869 0.0420 -1.0000 -1.0000 0837809 1580537321.30 151.5078 60.0001 32.0000 1.9834 1.9845 417.6965 417.9768 0.0421 -1.0000 -1.0000 0837872 1580537321.40 151.5078 60.0001 32.0000 1.9833 1.9844 417.5965 417.8750 0.0419 -1.0000 -1.0000 0837935 1580537321.50 151.5078 60.0001 32.0000 1.9848 1.9859 417.5025 417.7823 0.0421 -1.0000 -1.0000 0838216 1580537321.60 151.5078 60.0001 32.0000 1.9850 1.9861 417.4859 417.7648 0.0419 -1.0000 -1.0000 0838279 1580537321.70 151.5078 60.0001 32.0000 1.9832 1.9843 417.6331 417.9114 0.0418 -1.0000 -1.0000 0838356 1580537321.80 151.5078 60.0001 32.0000 1.9832 1.9843 417.7132 417.9923 0.0419 -1.0000 -1.0000 0838419 1580537321.90 151.5078 60.0001 32.0000 1.9833 1.9844 417.6542 417.9346 0.0421 -1.0000 -1.0000 0838481 1580537322.00 151.5078 60.0001 32.0000 1.9843 1.9854 417.4041 417.6837 0.0419 -1.0000 -1.0000 0838716 1580537322.10 151.5078 60.0001 32.0000 1.9847 1.9857 417.4833 417.7620 0.0419 -1.0000 -1.0000 0838778 1580537322.20 151.5078 60.0001 32.0000 1.9847 1.9858 417.5075 417.7880 0.0422 -1.0000 -1.0000 0838841 1580537322.30 151.5078 60.0001 32.0000 1.9836 1.9847 417.6788 417.9583 0.0420 -1.0000 -1.0000 0838903 1580537322.40 151.5817 60.0001 32.0000 1.9822 1.9833 417.7009 417.9804 0.0420 -1.0000 -1.0000 0838981 1580537322.50 151.5817 60.0001 32.0000 1.9835 1.9846 417.5148 417.7938 0.0419 -1.0000 -1.0000 0839216 1580537322.60 151.5533 60.0001 32.0000 1.9847 1.9858 417.4729 417.7523 0.0421 -1.0000 -1.0000 0839278 1580537322.70 151.5533 60.0001 32.0000 1.9848 1.9859 417.4859 417.7655 0.0420 -1.0000 -1.0000 0839341 1580537322.80 151.5533 60.0001 32.0000 1.9833 1.9844 417.5854 417.8643 0.0419 -1.0000 -1.0000 0839403 1580537322.90 151.5122 60.0001 32.0000 1.9830 1.9841 417.6602 417.9382 0.0418 -1.0000 -1.0000 0839482 1580537323.00 151.4967 60.0001 32.0000 1.9822 1.9832 417.6738 417.9520 0.0418 -1.0000 -1.0000 0839685 1580537323.10 151.4967 60.0001 32.0000 1.9833 1.9844 417.4898 417.7688 0.0420 -1.0000 -1.0000 0839747 1580537323.20 151.4967 60.0001 32.0000 1.9843 1.9854 417.4180 417.6971 0.0420 -1.0000 -1.0000 0839825 1580537323.30 151.4967 60.0001 32.0000 1.9842 1.9853 417.5016 417.7807 0.0419 -1.0000 -1.0000 0839888 1580537323.40 151.4929 60.0001 32.0000 1.9829 1.9840 417.6261 417.9054 0.0420 -1.0000 -1.0000 0839950 1580537323.50 151.4606 60.0001 32.0000 1.9840 1.9851 417.5933 417.8727 0.0420 -1.0000 -1.0000 0840185 1580537323.60 151.4606 60.0001 32.0000 1.9844 1.9855 417.5499 417.8294 0.0421 -1.0000 -1.0000 0840247 1580537323.70 151.4606 60.0001 32.0000 1.9845 1.9856 417.4094 417.6881 0.0419 -1.0000 -1.0000 0840325 1580537323.80 151.4606 60.0001 32.0000 1.9840 1.9851 417.5042 417.7835 0.0419 -1.0000 -1.0000 0840388 1580537323.90 151.4606 60.0001 32.0000 1.9826 1.9837 417.5900 417.8690 0.0420 -1.0000 -1.0000 0840450 1580537324.00 151.5014 60.0001 32.0000 1.9835 1.9846 417.5981 417.8777 0.0420 -1.0000 -1.0000 0840700 1580537324.10 151.5014 60.0001 32.0000 1.9832 1.9843 417.7188 417.9982 0.0419 -1.0000 -1.0000 0840763 1580537324.20 151.5014 60.0001 32.0000 1.9843 1.9854 417.6277 417.9065 0.0420 -1.0000 -1.0000 0840825 1580537324.30 151.5014 60.0001 32.0000 1.9835 1.9846 417.6844 417.9630 0.0418 -1.0000 -1.0000 0840888 1580537324.40 151.5014 60.0001 32.0000 1.9836 1.9847 417.6367 417.9157 0.0419 -1.0000 -1.0000 0840950 1580537324.50 151.4854 60.0001 32.0000 1.9841 1.9852 417.5448 417.8239 0.0419 -1.0000 -1.0000 0841685 1580537324.60 151.4718 60.0001 32.0000 1.9842 1.9853 417.3906 417.6695 0.0419 -1.0000 -1.0000 0841763 1580537324.70 151.4718 60.0001 32.0000 1.9840 1.9851 417.6003 417.8795 0.0419 -1.0000 -1.0000 0841825 1580537324.80 151.4718 60.0001 32.0000 1.9839 1.9850 417.6573 417.9361 0.0419 -1.0000 -1.0000 0841888 1580537324.90 151.4718 60.0001 32.0000 1.9831 1.9842 417.6827 417.9610 0.0418 -1.0000 -1.0000 0841950 1580537325.00 151.4718 60.0001 32.0000 1.9836 1.9846 417.6122 417.8904 0.0419 -1.0000 -1.0000 0842013 1580537325.10 151.5041 59.9994 32.0000 1.9839 1.9850 417.5217 417.8013 0.0420 -1.0000 -1.0000 0842106 1580537325.20 151.5041 59.9994 32.0000 1.9839 1.9850 417.5113 417.7909 0.0420 -1.0000 -1.0000 0842185 1580537325.30 151.5041 59.9994 32.0000 1.9849 1.9860 417.5365 417.8153 0.0419 -1.0000 -1.0000 0842247 1580537325.40 151.5041 59.9994 32.0000 1.9844 1.9855 417.6781 417.9571 0.0419 -1.0000 -1.0000 0842325 1580537325.50 151.5041 59.9994 32.0000 1.9834 1.9845 417.7112 417.9920 0.0422 -1.0000 -1.0000 0842388 1580537325.60 151.5041 59.9994 32.0000 1.9843 1.9854 417.5254 417.8053 0.0420 -1.0000 -1.0000 0842466 1580537325.70 151.5041 59.9994 32.0000 1.9844 1.9854 417.4590 417.7374 0.0419 -1.0000 -1.0000 0842528 1580537325.80 151.5041 59.9994 32.0000 1.9838 1.9849 417.4737 417.7530 0.0420 -1.0000 -1.0000 0842591 1580537325.90 151.5041 59.9994 32.0000 1.9830 1.9840 417.6810 417.9600 0.0420 -1.0000 -1.0000 0842653 1580537326.00 151.5041 59.9994 32.0000 1.9836 1.9847 417.6159 417.8950 0.0419 -1.0000 -1.0000 0842731 1580537326.10 151.5041 59.9994 32.0000 1.9838 1.9849 417.5375 417.8163 0.0419 -1.0000 -1.0000 0842981 1580537326.20 151.4526 59.9994 32.0000 1.9842 1.9853 417.3015 417.5811 0.0420 -1.0000 -1.0000 0843044 1580537326.30 151.4526 59.9994 32.0000 1.9838 1.9848 417.3854 417.6638 0.0418 -1.0000 -1.0000 0843122 1580537326.40 151.4526 59.9994 32.0000 1.9833 1.9844 417.4501 417.7302 0.0420 -1.0000 -1.0000 0843185 1580537326.50 151.4526 59.9994 32.0000 1.9835 1.9846 417.5608 417.8381 0.0418 -1.0000 -1.0000 0843247 1580537326.60 151.4526 59.9994 32.0000 1.9836 1.9847 417.4705 417.7491 0.0418 -1.0000 -1.0000 0843450 1580537326.70 151.4556 59.9994 32.0000 1.9837 1.9848 417.3853 417.6634 0.0418 -1.0000 -1.0000 0843513 1580537326.80 151.4556 59.9994 32.0000 1.9842 1.9853 417.5149 417.7951 0.0420 -1.0000 -1.0000 0843591 1580537326.90 151.4556 59.9994 32.0000 1.9834 1.9845 417.5628 417.8419 0.0420 -1.0000 -1.0000 0843653 1580537327.00 151.4556 59.9994 32.0000 1.9824 1.9835 417.6401 417.9202 0.0421 -1.0000 -1.0000 0843716 1580537327.10 151.4556 59.9994 32.0000 1.9837 1.9847 417.6142 417.8940 0.0420 -1.0000 -1.0000 0843794 1580537327.20 151.4529 59.9994 32.0000 1.9837 1.9848 417.5438 417.8225 0.0419 -1.0000 -1.0000 0843919 1580537327.30 151.4340 59.9994 32.0000 1.9846 1.9857 417.4981 417.7759 0.0418 -1.0000 -1.0000 0843982 1580537327.40 151.4340 59.9994 32.0000 1.9847 1.9858 417.4623 417.7407 0.0419 -1.0000 -1.0000 0844044 1580537327.50 151.4340 59.9994 32.0000 1.9844 1.9855 417.4753 417.7548 0.0420 -1.0000 -1.0000 0844106 1580537327.60 151.4340 59.9994 32.0000 1.9836 1.9846 417.7823 418.0614 0.0419 -1.0000 -1.0000 0844169 1580537327.70 151.4340 59.9994 32.0000 1.9836 1.9847 417.6097 417.8890 0.0420 -1.0000 -1.0000 0844247 1580537327.80 151.4619 59.9994 32.0000 1.9839 1.9850 417.4630 417.7415 0.0418 -1.0000 -1.0000 0844341 1580537327.90 151.4619 59.9994 32.0000 1.9838 1.9849 417.5044 417.7825 0.0419 -1.0000 -1.0000 0844403 1580537328.00 151.4619 59.9994 32.0000 1.9833 1.9844 417.6033 417.8819 0.0419 -1.0000 -1.0000 0844481 1580537328.10 151.4619 59.9994 32.0000 1.9837 1.9848 417.6629 417.9431 0.0421 -1.0000 -1.0000 0844544 1580537328.20 151.4619 59.9994 32.0000 1.9836 1.9847 417.7088 417.9886 0.0420 -1.0000 -1.0000 0844716 1580537328.30 151.4127 59.9994 32.0000 1.9835 1.9846 417.5837 417.8627 0.0419 -1.0000 -1.0000 0844794 1580537328.40 151.4005 59.9994 32.0000 1.9848 1.9858 417.4756 417.7546 0.0420 -1.0000 -1.0000 0844856 1580537328.50 151.4005 59.9994 32.0000 1.9839 1.9850 417.4912 417.7691 0.0418 -1.0000 -1.0000 0844919 1580537328.60 151.4005 59.9994 32.0000 1.9836 1.9847 417.5081 417.7862 0.0417 -1.0000 -1.0000 0844981 1580537328.70 151.4005 59.9994 32.0000 1.9836 1.9846 417.5501 417.8278 0.0418 -1.0000 -1.0000 0845716 1580537328.80 151.4005 59.9994 32.0000 1.9845 1.9856 417.4972 417.7755 0.0419 -1.0000 -1.0000 0845779 1580537328.90 151.4005 59.9994 32.0000 1.9839 1.9850 417.3510 417.6308 0.0420 -1.0000 -1.0000 0845856 1580537329.00 151.4005 59.9994 32.0000 1.9840 1.9851 417.5282 417.8073 0.0420 -1.0000 -1.0000 0845919 1580537329.10 151.4005 59.9994 32.0000 1.9834 1.9845 417.6244 417.9039 0.0420 -1.0000 -1.0000 0845997 1580537329.20 151.4005 59.9994 32.0000 1.9842 1.9852 417.6916 417.9698 0.0418 -1.0000 -1.0000 0846263 1580537329.30 151.4005 59.9994 32.0000 1.9832 1.9843 417.5991 417.8778 0.0419 -1.0000 -1.0000 0846325 1580537329.40 151.4807 59.9994 32.0000 1.9841 1.9852 417.5635 417.8435 0.0420 -1.0000 -1.0000 0846403 1580537329.50 151.4807 59.9994 32.0000 1.9839 1.9850 417.4130 417.6922 0.0420 -1.0000 -1.0000 0846466 1580537329.60 151.4807 59.9994 32.0000 1.9839 1.9850 417.5716 417.8505 0.0419 -1.0000 -1.0000 0846528 1580537329.70 151.4807 59.9994 32.0000 1.9834 1.9845 417.6524 417.9319 0.0420 -1.0000 -1.0000 0846606 1580537329.80 151.4807 59.9994 32.0000 1.9832 1.9843 417.5646 417.8436 0.0419 -1.0000 -1.0000 0846669 1580537329.90 151.4925 59.9996 32.0000 1.9846 1.9857 417.4437 417.7222 0.0418 -1.0000 -1.0000 0846731 1580537330.00 151.5240 60.0000 32.0000 1.9839 1.9850 417.4934 417.7720 0.0419 -1.0000 -1.0000 0846794 1580537330.10 151.5240 60.0000 32.0000 1.9838 1.9849 417.4975 417.7760 0.0419 -1.0000 -1.0000 0846856 1580537330.20 151.5788 60.0000 32.0000 1.9833 1.9843 417.6044 417.8842 0.0421 -1.0000 -1.0000 0846966 1580537330.30 151.5788 60.0000 32.0000 1.9835 1.9846 417.6367 417.9161 0.0419 -1.0000 -1.0000 0847044 1580537330.40 151.5788 60.0000 32.0000 1.9833 1.9844 417.7023 417.9815 0.0420 -1.0000 -1.0000 0847106 1580537330.50 151.5788 60.0000 32.0000 1.9841 1.9852 417.5284 417.8079 0.0420 -1.0000 -1.0000 0847169 1580537330.60 151.5788 60.0000 32.0000 1.9842 1.9853 417.5556 417.8357 0.0421 -1.0000 -1.0000 0847231 1580537330.70 151.5788 60.0000 32.0000 1.9839 1.9850 417.5877 417.8664 0.0418 -1.0000 -1.0000 0847294 1580537330.80 151.5788 60.0000 32.0000 1.9843 1.9854 417.6802 417.9585 0.0418 -1.0000 -1.0000 0847482 1580537330.90 151.5788 60.0000 32.0000 1.9835 1.9846 417.6565 417.9358 0.0420 -1.0000 -1.0000 0847544 1580537331.00 151.5788 60.0000 32.0000 1.9841 1.9852 417.4976 417.7773 0.0420 -1.0000 -1.0000 0847606 1580537331.10 151.5080 60.0000 32.0000 1.9842 1.9853 417.4379 417.7174 0.0420 -1.0000 -1.0000 0847685 1580537331.20 151.5080 60.0000 32.0000 1.9842 1.9853 417.5020 417.7822 0.0421 -1.0000 -1.0000 0847747 1580537331.30 151.5080 60.0000 32.0000 1.9832 1.9843 417.5512 417.8308 0.0420 -1.0000 -1.0000 0848138 1580537331.40 151.5080 60.0000 32.0000 1.9829 1.9840 417.5771 417.8562 0.0419 -1.0000 -1.0000 0848216 1580537331.50 151.5080 60.0000 32.0000 1.9837 1.9848 417.6996 417.9782 0.0419 -1.0000 -1.0000 0848279 1580537331.60 151.4779 60.0000 32.0000 1.9831 1.9842 417.5883 417.8679 0.0420 -1.0000 -1.0000 0848341 1580537331.70 151.4447 60.0000 32.0000 1.9845 1.9856 417.3865 417.6661 0.0420 -1.0000 -1.0000 0848403 1580537331.80 151.4447 60.0000 32.0000 1.9839 1.9849 417.5050 417.7843 0.0420 -1.0000 -1.0000 0848794 1580537331.90 151.4447 60.0000 32.0000 1.9832 1.9843 417.5290 417.8088 0.0421 -1.0000 -1.0000 0848856 1580537332.00 151.4447 60.0000 32.0000 1.9829 1.9840 417.6524 417.9318 0.0419 -1.0000 -1.0000 0848934 1580537332.10 151.4447 60.0000 32.0000 1.9844 1.9854 417.4935 417.7716 0.0419 -1.0000 -1.0000 0848997 1580537332.20 151.3979 60.0000 32.0000 1.9841 1.9852 417.4234 417.7024 0.0419 -1.0000 -1.0000 0849059 1580537332.30 151.3979 60.0000 32.0000 1.9837 1.9848 417.3813 417.6609 0.0421 -1.0000 -1.0000 0849216 1580537332.40 151.3979 60.0000 32.0000 1.9830 1.9841 417.5699 417.8490 0.0419 -1.0000 -1.0000 0849278 1580537332.50 151.3979 60.0000 32.0000 1.9830 1.9841 417.6700 417.9487 0.0419 -1.0000 -1.0000 0849341 1580537332.60 151.3979 60.0000 32.0000 1.9831 1.9842 417.6125 417.8916 0.0420 -1.0000 -1.0000 0849403 1580537332.70 151.4180 60.0000 32.0000 1.9839 1.9850 417.5324 417.8119 0.0421 -1.0000 -1.0000 0849466 1580537332.80 151.4359 60.0000 32.0000 1.9843 1.9854 417.4811 417.7614 0.0421 -1.0000 -1.0000 0849716 1580537332.90 151.4359 60.0000 32.0000 1.9836 1.9847 417.6091 417.8881 0.0419 -1.0000 -1.0000 0849794 1580537333.00 151.4359 60.0000 32.0000 1.9829 1.9840 417.6798 417.9592 0.0420 -1.0000 -1.0000 0849856 1580537333.10 151.4359 60.0000 32.0000 1.9832 1.9843 417.6574 417.9368 0.0419 -1.0000 -1.0000 0849934 1580537333.20 151.4367 60.0000 32.0000 1.9838 1.9849 417.4258 417.7047 0.0419 -1.0000 -1.0000 0849997 1580537333.30 151.4623 60.0000 32.0000 1.9844 1.9855 417.4670 417.7468 0.0420 -1.0000 -1.0000 0850059 1580537333.40 151.4623 60.0000 32.0000 1.9840 1.9851 417.5731 417.8522 0.0420 -1.0000 -1.0000 0850122 1580537333.50 151.4623 60.0000 32.0000 1.9840 1.9851 417.7114 417.9910 0.0420 -1.0000 -1.0000 0850216 1580537333.60 151.4623 60.0000 32.0000 1.9842 1.9853 417.6109 417.8904 0.0420 -1.0000 -1.0000 0850279 1580537333.70 151.4623 60.0000 32.0000 1.9836 1.9847 417.6079 417.8865 0.0418 -1.0000 -1.0000 0850356 1580537333.80 151.5482 60.0000 32.0000 1.9844 1.9855 417.5485 417.8275 0.0419 -1.0000 -1.0000 0850419 1580537333.90 151.5482 60.0000 32.0000 1.9853 1.9864 417.5365 417.8154 0.0419 -1.0000 -1.0000 0850481 1580537334.00 151.5482 60.0000 32.0000 1.9836 1.9847 417.6167 417.8960 0.0420 -1.0000 -1.0000 0850544 1580537334.10 151.5482 60.0000 32.0000 1.9834 1.9845 417.6587 417.9366 0.0418 -1.0000 -1.0000 0850606 1580537334.20 151.5482 60.0000 32.0000 1.9837 1.9848 417.6449 417.9238 0.0419 -1.0000 -1.0000 0850669 1580537334.30 151.5464 60.0000 32.0000 1.9841 1.9852 417.4728 417.7512 0.0418 -1.0000 -1.0000 0851434 1580537334.40 151.5435 60.0000 32.0000 1.9845 1.9856 417.3825 417.6619 0.0421 -1.0000 -1.0000 0851497 1580537334.50 151.5435 60.0000 32.0000 1.9846 1.9857 417.5282 417.8081 0.0420 -1.0000 -1.0000 0851559 1580537334.60 151.5435 60.0000 32.0000 1.9834 1.9845 417.5760 417.8544 0.0418 -1.0000 -1.0000 0851638 1580537334.70 151.5435 60.0000 32.0000 1.9832 1.9843 417.6428 417.9228 0.0421 -1.0000 -1.0000 0851700 1580537334.80 151.5435 60.0000 32.0000 1.9837 1.9848 417.5761 417.8555 0.0420 -1.0000 -1.0000 0851763 1580537334.90 151.5435 60.0000 32.0000 1.9845 1.9856 417.5330 417.8120 0.0419 -1.0000 -1.0000 0851841 1580537335.00 151.5868 60.0005 32.0000 1.9842 1.9853 417.4764 417.7546 0.0419 -1.0000 -1.0000 0851903 1580537335.10 151.5868 60.0005 32.0000 1.9847 1.9858 417.4825 417.7615 0.0419 -1.0000 -1.0000 0851982 1580537335.20 151.5868 60.0005 32.0000 1.9831 1.9842 417.5625 417.8419 0.0420 -1.0000 -1.0000 0852044 1580537335.30 151.5868 60.0005 32.0000 1.9832 1.9843 417.5949 417.8752 0.0421 -1.0000 -1.0000 0852106 1580537335.40 151.5868 60.0005 32.0000 1.9836 1.9847 417.6780 417.9578 0.0420 -1.0000 -1.0000 0852185 1580537335.50 151.5055 60.0005 32.0000 1.9838 1.9849 417.4312 417.7100 0.0419 -1.0000 -1.0000 0852247 1580537335.60 151.4978 60.0005 32.0000 1.9834 1.9845 417.5867 417.8671 0.0421 -1.0000 -1.0000 0852310 1580537335.70 151.4978 60.0005 32.0000 1.9834 1.9845 417.5379 417.8164 0.0418 -1.0000 -1.0000 0852372 1580537335.80 151.4978 60.0005 32.0000 1.9832 1.9843 417.6479 417.9265 0.0419 -1.0000 -1.0000 0852450 1580537335.90 151.4978 60.0005 32.0000 1.9839 1.9850 417.4970 417.7775 0.0421 -1.0000 -1.0000 0852669 1580537336.00 151.4978 60.0005 32.0000 1.9848 1.9859 417.5627 417.8418 0.0420 -1.0000 -1.0000 0852747 1580537336.10 151.4978 60.0005 32.0000 1.9841 1.9852 417.4457 417.7250 0.0420 -1.0000 -1.0000 0852810 1580537336.20 151.4978 60.0005 32.0000 1.9844 1.9855 417.5446 417.8248 0.0421 -1.0000 -1.0000 0852872 1580537336.30 151.4978 60.0005 32.0000 1.9835 1.9846 417.6069 417.8856 0.0418 -1.0000 -1.0000 0852950 1580537336.40 151.4978 60.0005 32.0000 1.9839 1.9850 417.7121 417.9905 0.0419 -1.0000 -1.0000 0853169 1580537336.50 151.4978 60.0005 32.0000 1.9840 1.9851 417.6079 417.8876 0.0420 -1.0000 -1.0000 0853231 1580537336.60 151.4492 60.0005 32.0000 1.9848 1.9858 417.4970 417.7764 0.0421 -1.0000 -1.0000 0853309 1580537336.70 151.4490 60.0005 32.0000 1.9843 1.9854 417.4697 417.7498 0.0420 -1.0000 -1.0000 0853372 1580537336.80 151.4490 60.0005 32.0000 1.9839 1.9850 417.6535 417.9320 0.0419 -1.0000 -1.0000 0853434 1580537336.90 151.4490 60.0005 32.0000 1.9841 1.9852 417.6654 417.9447 0.0420 -1.0000 -1.0000 0854216 1580537337.00 151.4490 60.0005 32.0000 1.9839 1.9850 417.5876 417.8664 0.0419 -1.0000 -1.0000 0854279 1580537337.10 151.4490 60.0005 32.0000 1.9844 1.9855 417.5065 417.7849 0.0419 -1.0000 -1.0000 0854341 1580537337.20 151.4621 60.0005 32.0000 1.9852 1.9863 417.4673 417.7466 0.0419 -1.0000 -1.0000 0854419 1580537337.30 151.4621 60.0005 32.0000 1.9841 1.9852 417.4121 417.6905 0.0419 -1.0000 -1.0000 0854481 1580537337.40 151.4621 60.0005 32.0000 1.9839 1.9850 417.6146 417.8940 0.0419 -1.0000 -1.0000 0854544 1580537337.50 151.4621 60.0005 32.0000 1.9831 1.9842 417.6544 417.9332 0.0419 -1.0000 -1.0000 0854606 1580537337.60 151.4621 60.0005 32.0000 1.9833 1.9844 417.6095 417.8883 0.0419 -1.0000 -1.0000 0854685 1580537337.70 151.4784 60.0005 32.0000 1.9849 1.9860 417.5309 417.8103 0.0419 -1.0000 -1.0000 0854763 1580537337.80 151.5018 60.0005 32.0000 1.9841 1.9852 417.3647 417.6432 0.0419 -1.0000 -1.0000 0854825 1580537337.90 151.5018 60.0005 32.0000 1.9839 1.9850 417.4803 417.7592 0.0419 -1.0000 -1.0000 0854888 1580537338.00 151.5018 60.0005 32.0000 1.9828 1.9838 417.6417 417.9207 0.0420 -1.0000 -1.0000 0854966 1580537338.10 151.5018 60.0005 32.0000 1.9842 1.9853 417.5216 417.8010 0.0420 -1.0000 -1.0000 0855028 1580537338.20 151.5018 60.0005 32.0000 1.9842 1.9853 417.4628 417.7414 0.0419 -1.0000 -1.0000 0855091 1580537338.30 151.5126 60.0005 32.0000 1.9835 1.9846 417.4831 417.7616 0.0419 -1.0000 -1.0000 0855153 1580537338.40 151.5126 60.0005 32.0000 1.9831 1.9842 417.5912 417.8701 0.0419 -1.0000 -1.0000 0855497 1580537338.50 151.5126 60.0005 32.0000 1.9831 1.9842 417.7386 418.0180 0.0420 -1.0000 -1.0000 0855559 1580537338.60 151.5126 60.0005 32.0000 1.9823 1.9834 417.5754 417.8542 0.0418 -1.0000 -1.0000 0855638 1580537338.70 151.5126 60.0005 32.0000 1.9831 1.9842 417.6123 417.8904 0.0418 -1.0000 -1.0000 0855700 1580537338.80 151.5126 60.0005 32.0000 1.9829 1.9840 417.5856 417.8648 0.0419 -1.0000 -1.0000 0855763 1580537338.90 151.5126 60.0005 32.0000 1.9832 1.9843 417.6080 417.8861 0.0418 -1.0000 -1.0000 0856013 1580537339.00 151.5126 60.0005 32.0000 1.9834 1.9845 417.6434 417.9220 0.0418 -1.0000 -1.0000 0856075 1580537339.10 151.5126 60.0005 32.0000 1.9841 1.9851 417.3718 417.6503 0.0419 -1.0000 -1.0000 0856138 1580537339.20 151.5126 60.0005 32.0000 1.9844 1.9855 417.3983 417.6776 0.0420 -1.0000 -1.0000 0856200 1580537339.30 151.5126 60.0005 32.0000 1.9840 1.9851 417.5235 417.8025 0.0418 -1.0000 -1.0000 0856263 1580537339.40 151.4170 60.0005 32.0000 1.9832 1.9843 417.6380 417.9163 0.0418 -1.0000 -1.0000 0856341 1580537339.50 151.4170 60.0005 32.0000 1.9834 1.9845 417.7152 417.9935 0.0418 -1.0000 -1.0000 0856403 1580537339.60 151.4170 60.0005 32.0000 1.9840 1.9851 417.5370 417.8153 0.0418 -1.0000 -1.0000 0856466 1580537339.70 151.4170 60.0005 32.0000 1.9838 1.9849 417.3951 417.6742 0.0420 -1.0000 -1.0000 0856544 1580537339.80 151.4170 60.0005 32.0000 1.9840 1.9851 417.4869 417.7659 0.0419 -1.0000 -1.0000 0856606 1580537339.90 151.4105 60.0001 32.0000 1.9840 1.9851 417.5159 417.7946 0.0418 -1.0000 -1.0000 0856731 1580537340.00 151.4055 59.9998 32.0000 1.9836 1.9847 417.6056 417.8844 0.0419 -1.0000 -1.0000 0856809 1580537340.10 151.4055 59.9998 32.0000 1.9840 1.9851 417.4928 417.7708 0.0418 -1.0000 -1.0000 0856872 1580537340.20 151.4055 59.9998 32.0000 1.9837 1.9848 417.4040 417.6818 0.0418 -1.0000 -1.0000 0856934 1580537340.30 151.4055 59.9998 32.0000 1.9838 1.9849 417.5234 417.8015 0.0418 -1.0000 -1.0000 0856997 1580537340.40 151.4087 59.9998 32.0000 1.9834 1.9845 417.6653 417.9426 0.0417 -1.0000 -1.0000 0857059 1580537340.50 151.4358 59.9998 32.0000 1.9834 1.9845 417.6698 417.9485 0.0419 -1.0000 -1.0000 0857216 1580537340.60 151.4358 59.9998 32.0000 1.9836 1.9847 417.6016 417.8800 0.0418 -1.0000 -1.0000 0857294 1580537340.70 151.4358 59.9998 32.0000 1.9840 1.9851 417.4894 417.7682 0.0419 -1.0000 -1.0000 0857356 1580537340.80 151.4358 59.9998 32.0000 1.9839 1.9849 417.4387 417.7165 0.0417 -1.0000 -1.0000 0857419 1580537340.90 151.4358 59.9998 32.0000 1.9839 1.9850 417.5826 417.8612 0.0419 -1.0000 -1.0000 0857497 1580537341.00 151.4358 59.9998 32.0000 1.9835 1.9846 417.6300 417.9089 0.0419 -1.0000 -1.0000 0857966 1580537341.10 151.4357 59.9998 32.0000 1.9840 1.9851 417.4791 417.7569 0.0418 -1.0000 -1.0000 0858044 1580537341.20 151.4351 59.9998 32.0000 1.9843 1.9854 417.4819 417.7603 0.0419 -1.0000 -1.0000 0858106 1580537341.30 151.4351 59.9998 32.0000 1.9839 1.9850 417.4575 417.7353 0.0418 -1.0000 -1.0000 0858169 1580537341.40 151.4351 59.9998 32.0000 1.9824 1.9835 417.6180 417.8974 0.0420 -1.0000 -1.0000 0858247 1580537341.50 151.4351 59.9998 32.0000 1.9834 1.9845 417.6097 417.8881 0.0418 -1.0000 -1.0000 0858419 1580537341.60 151.4351 59.9998 32.0000 1.9837 1.9848 417.6586 417.9373 0.0419 -1.0000 -1.0000 0858481 1580537341.70 151.4351 59.9998 32.0000 1.9836 1.9847 417.5989 417.8772 0.0418 -1.0000 -1.0000 0858559 1580537341.80 151.4852 59.9998 32.0000 1.9840 1.9851 417.5211 417.7999 0.0419 -1.0000 -1.0000 0858622 1580537341.90 151.4852 59.9998 32.0000 1.9840 1.9851 417.5095 417.7885 0.0419 -1.0000 -1.0000 0858685 1580537342.00 151.4852 59.9998 32.0000 1.9828 1.9839 417.5577 417.8361 0.0418 -1.0000 -1.0000 0858950 1580537342.10 151.4852 59.9998 32.0000 1.9835 1.9846 417.6579 417.9358 0.0418 -1.0000 -1.0000 0859013 1580537342.20 151.4852 59.9998 32.0000 1.9843 1.9854 417.5277 417.8059 0.0418 -1.0000 -1.0000 0859075 1580537342.30 151.4898 59.9998 32.0000 1.9848 1.9859 417.4870 417.7653 0.0419 -1.0000 -1.0000 0859138 1580537342.40 151.5270 59.9998 32.0000 1.9845 1.9856 417.4228 417.7015 0.0418 -1.0000 -1.0000 0859200 1580537342.50 151.5270 59.9998 32.0000 1.9834 1.9845 417.5512 417.8282 0.0416 -1.0000 -1.0000 0859934 1580537342.60 151.5270 59.9998 32.0000 1.9830 1.9841 417.6693 417.9471 0.0418 -1.0000 -1.0000 0900028 1580537342.70 151.5270 59.9998 32.0000 1.9836 1.9847 417.7341 418.0137 0.0420 -1.0000 -1.0000 0900106 1580537342.80 151.5270 59.9998 32.0000 1.9841 1.9852 417.6306 417.9088 0.0418 -1.0000 -1.0000 0900169 1580537342.90 151.6077 59.9998 32.0000 1.9842 1.9853 417.5387 417.8159 0.0416 -1.0000 -1.0000 0900231 1580537343.00 151.6077 59.9998 32.0000 1.9838 1.9849 417.5695 417.8470 0.0417 -1.0000 -1.0000 0900294 1580537343.10 151.6077 59.9998 32.0000 1.9838 1.9849 417.6989 417.9768 0.0417 -1.0000 -1.0000 0900372 1580537343.20 151.6077 59.9998 32.0000 1.9836 1.9847 417.6850 417.9629 0.0418 -1.0000 -1.0000 0900435 1580537343.30 151.6077 59.9998 32.0000 1.9839 1.9850 417.4826 417.7601 0.0417 -1.0000 -1.0000 0900497 1580537343.40 151.6060 59.9998 32.0000 1.9843 1.9854 417.4432 417.7211 0.0418 -1.0000 -1.0000 0900575 1580537343.50 151.5549 59.9998 32.0000 1.9844 1.9855 417.5367 417.8147 0.0418 -1.0000 -1.0000 0900638 1580537343.60 151.5549 59.9998 32.0000 1.9841 1.9851 417.6891 417.9669 0.0417 -1.0000 -1.0000 0900763 1580537343.70 151.5549 59.9998 32.0000 1.9831 1.9842 417.6874 417.9654 0.0418 -1.0000 -1.0000 0900825 1580537343.80 151.5549 59.9998 32.0000 1.9836 1.9846 417.7586 418.0366 0.0417 -1.0000 -1.0000 0900888 1580537343.90 151.5549 59.9998 32.0000 1.9841 1.9852 417.7311 418.0080 0.0416 -1.0000 -1.0000 0900950 1580537344.00 151.5549 59.9998 32.0000 1.9847 1.9858 417.5597 417.8361 0.0416 -1.0000 -1.0000 0901028 1580537344.10 151.5193 59.9997 32.0000 1.9845 1.9856 417.4657 417.7436 0.0418 -1.0000 -1.0000 0901091 1580537344.20 151.5193 59.9997 32.0000 1.9848 1.9859 417.5383 417.8155 0.0417 -1.0000 -1.0000 0901153 1580537344.30 151.5193 59.9997 32.0000 1.9845 1.9855 417.5944 417.8721 0.0418 -1.0000 -1.0000 0901231 1580537344.40 151.5193 59.9997 32.0000 1.9840 1.9851 417.6241 417.9018 0.0417 -1.0000 -1.0000 0901294 1580537344.50 151.5193 59.9997 32.0000 1.9851 1.9862 417.6363 417.9144 0.0417 -1.0000 -1.0000 0901356 1580537344.60 151.5193 59.9997 32.0000 1.9851 1.9862 417.4529 417.7301 0.0417 -1.0000 -1.0000 0901419 1580537344.70 151.5193 59.9997 32.0000 1.9849 1.9860 417.5344 417.8127 0.0418 -1.0000 -1.0000 0901497 1580537344.80 151.5193 59.9997 32.0000 1.9841 1.9852 417.7359 418.0138 0.0418 -1.0000 -1.0000 0901559 1580537344.90 151.5193 59.9997 32.0000 1.9837 1.9848 417.7533 418.0316 0.0418 -1.0000 -1.0000 0901622 1580537345.00 151.5193 59.9997 32.0000 1.9844 1.9855 417.6057 417.8840 0.0418 -1.0000 -1.0000 0901685 1580537345.10 151.5193 59.9997 32.0000 1.9848 1.9859 417.5788 417.8569 0.0418 -1.0000 -1.0000 0901763 1580537345.20 151.4744 59.9997 32.0000 1.9847 1.9857 417.5250 417.8025 0.0417 -1.0000 -1.0000 0901825 1580537345.30 151.4744 59.9997 32.0000 1.9840 1.9851 417.5874 417.8648 0.0417 -1.0000 -1.0000 0901888 1580537345.40 151.4744 59.9997 32.0000 1.9839 1.9849 417.7004 417.9780 0.0417 -1.0000 -1.0000 0901966 1580537345.50 151.4744 59.9997 32.0000 1.9839 1.9850 417.6210 417.8987 0.0417 -1.0000 -1.0000 0902029 1580537345.60 151.4744 59.9997 32.0000 1.9846 1.9856 417.4413 417.7188 0.0417 -1.0000 -1.0000 0902763 1580537345.70 151.4744 59.9997 32.0000 1.9850 1.9861 417.4955 417.7739 0.0418 -1.0000 -1.0000 0902841 1580537345.80 151.4744 59.9997 32.0000 1.9844 1.9854 417.6399 417.9173 0.0416 -1.0000 -1.0000 0902903 1580537345.90 151.4744 59.9997 32.0000 1.9839 1.9850 417.7132 417.9900 0.0416 -1.0000 -1.0000 0902966 1580537346.00 151.4744 59.9997 32.0000 1.9843 1.9854 417.7110 417.9884 0.0416 -1.0000 -1.0000 0903044 1580537346.10 151.4744 59.9997 32.0000 1.9846 1.9856 417.6410 417.9179 0.0416 -1.0000 -1.0000 0903106 1580537346.20 151.5012 59.9997 32.0000 1.9846 1.9857 417.5806 417.8576 0.0416 -1.0000 -1.0000 0903169 1580537346.30 151.5368 59.9997 32.0000 1.9845 1.9856 417.5258 417.8035 0.0417 -1.0000 -1.0000 0903247 1580537346.40 151.5445 59.9997 32.0000 1.9848 1.9859 417.6441 417.9220 0.0418 -1.0000 -1.0000 0903309 1580537346.50 151.5445 59.9997 32.0000 1.9833 1.9844 417.7673 418.0452 0.0417 -1.0000 -1.0000 0903372 1580537346.60 151.5445 59.9997 32.0000 1.9831 1.9841 417.6602 417.9377 0.0417 -1.0000 -1.0000 0903434 1580537346.70 151.5445 59.9997 32.0000 1.9849 1.9859 417.5384 417.8161 0.0417 -1.0000 -1.0000 0903497 1580537346.80 151.5445 59.9997 32.0000 1.9841 1.9852 417.5360 417.8133 0.0417 -1.0000 -1.0000 0903559 1580537346.90 151.5459 59.9997 32.0000 1.9838 1.9849 417.6015 417.8788 0.0417 -1.0000 -1.0000 0903638 1580537347.00 151.5835 59.9997 32.0000 1.9839 1.9850 417.6565 417.9348 0.0418 -1.0000 -1.0000 0903700 1580537347.10 151.5835 59.9997 32.0000 1.9840 1.9851 417.6248 417.9031 0.0418 -1.0000 -1.0000 0903779 1580537347.20 151.5835 59.9997 32.0000 1.9843 1.9854 417.4242 417.7015 0.0417 -1.0000 -1.0000 0903841 1580537347.30 151.5835 59.9997 32.0000 1.9841 1.9852 417.4903 417.7678 0.0417 -1.0000 -1.0000 0903903 1580537347.40 151.5835 59.9997 32.0000 1.9840 1.9851 417.5868 417.8650 0.0418 -1.0000 -1.0000 0903966 1580537347.50 151.5835 59.9997 32.0000 1.9835 1.9846 417.6943 417.9729 0.0418 -1.0000 -1.0000 0904029 1580537347.60 151.5835 59.9997 32.0000 1.9836 1.9847 417.6185 417.8965 0.0418 -1.0000 -1.0000 0904091 1580537347.70 151.5835 59.9997 32.0000 1.9840 1.9851 417.4637 417.7410 0.0417 -1.0000 -1.0000 0904481 1580537347.80 151.5835 59.9997 32.0000 1.9838 1.9849 417.5799 417.8575 0.0417 -1.0000 -1.0000 0904544 1580537347.90 151.5835 59.9997 32.0000 1.9833 1.9844 417.7250 418.0026 0.0417 -1.0000 -1.0000 0904606 1580537348.00 151.5835 59.9997 32.0000 1.9839 1.9849 417.6510 417.9276 0.0415 -1.0000 -1.0000 0904685 1580537348.10 151.5103 59.9997 32.0000 1.9838 1.9849 417.4979 417.7758 0.0417 -1.0000 -1.0000 0904747 1580537348.20 151.5103 59.9997 32.0000 1.9844 1.9855 417.4612 417.7384 0.0417 -1.0000 -1.0000 0904981 1580537348.30 151.5103 59.9997 32.0000 1.9844 1.9855 417.5119 417.7894 0.0417 -1.0000 -1.0000 0905044 1580537348.40 151.5103 59.9997 32.0000 1.9834 1.9845 417.5861 417.8645 0.0418 -1.0000 -1.0000 0905122 1580537348.50 151.5103 59.9997 32.0000 1.9841 1.9852 417.6849 417.9627 0.0417 -1.0000 -1.0000 0905185 1580537348.60 151.4744 59.9997 32.0000 1.9839 1.9850 417.6625 417.9393 0.0416 -1.0000 -1.0000 0905247 1580537348.70 151.4744 59.9997 32.0000 1.9845 1.9856 417.4861 417.7637 0.0418 -1.0000 -1.0000 0905638 1580537348.80 151.4744 59.9997 32.0000 1.9846 1.9857 417.4363 417.7142 0.0417 -1.0000 -1.0000 0905700 1580537348.90 151.4744 59.9997 32.0000 1.9840 1.9851 417.6089 417.8853 0.0415 -1.0000 -1.0000 0905763 1580537349.00 151.4744 59.9997 32.0000 1.9834 1.9844 417.7168 417.9935 0.0416 -1.0000 -1.0000 0905825 1580537349.10 151.4642 59.9997 32.0000 1.9842 1.9853 417.5931 417.8710 0.0418 -1.0000 -1.0000 0905903 1580537349.20 151.4671 59.9997 32.0000 1.9849 1.9860 417.5051 417.7830 0.0418 -1.0000 -1.0000 0905966 1580537349.30 151.4671 59.9997 32.0000 1.9838 1.9849 417.6806 417.9591 0.0418 -1.0000 -1.0000 0906029 1580537349.40 151.4671 59.9997 32.0000 1.9833 1.9844 417.6716 417.9492 0.0417 -1.0000 -1.0000 0906106 1580537349.50 151.4671 59.9997 32.0000 1.9839 1.9850 417.5656 417.8430 0.0417 -1.0000 -1.0000 0906169 1580537349.60 151.4671 59.9997 32.0000 1.9846 1.9856 417.4649 417.7421 0.0417 -1.0000 -1.0000 0906231 1580537349.70 151.5722 59.9998 32.0000 1.9848 1.9859 417.5678 417.8453 0.0417 -1.0000 -1.0000 0906294 1580537349.80 151.5722 59.9998 32.0000 1.9840 1.9851 417.6261 417.9037 0.0417 -1.0000 -1.0000 0906481 1580537349.90 151.5722 59.9998 32.0000 1.9830 1.9841 417.6985 417.9755 0.0416 -1.0000 -1.0000 0906544 1580537350.00 151.5722 59.9998 32.0000 1.9834 1.9845 417.6733 417.9512 0.0418 -1.0000 -1.0000 0906606 1580537350.10 151.5722 59.9998 32.0000 1.9842 1.9853 417.4530 417.7309 0.0418 -1.0000 -1.0000 0906669 1580537350.20 151.5471 59.9998 32.0000 1.9844 1.9855 417.5492 417.8265 0.0416 -1.0000 -1.0000 0906731 1580537350.30 151.5157 59.9998 32.0000 1.9834 1.9844 417.6311 417.9082 0.0416 -1.0000 -1.0000 0907185 1580537350.40 151.5157 59.9998 32.0000 1.9838 1.9849 417.6916 417.9686 0.0416 -1.0000 -1.0000 0907247 1580537350.50 151.5157 59.9998 32.0000 1.9840 1.9851 417.6165 417.8940 0.0417 -1.0000 -1.0000 0907309 1580537350.60 151.5157 59.9998 32.0000 1.9848 1.9859 417.5042 417.7809 0.0416 -1.0000 -1.0000 0907388 1580537350.70 151.5157 59.9998 32.0000 1.9845 1.9856 417.3578 417.6346 0.0416 -1.0000 -1.0000 0907450 1580537350.80 151.5157 59.9998 32.0000 1.9835 1.9846 417.5200 417.7964 0.0415 -1.0000 -1.0000 0907638 1580537350.90 151.5157 59.9998 32.0000 1.9834 1.9845 417.6510 417.9283 0.0416 -1.0000 -1.0000 0907716 1580537351.00 151.5157 59.9998 32.0000 1.9831 1.9842 417.6511 417.9285 0.0417 -1.0000 -1.0000 0907779 1580537351.10 151.5157 59.9998 32.0000 1.9840 1.9851 417.6335 417.9097 0.0415 -1.0000 -1.0000 0907841 1580537351.20 151.5157 59.9998 32.0000 1.9847 1.9858 417.4708 417.7472 0.0415 -1.0000 -1.0000 0907903 1580537351.30 151.5304 59.9998 32.0000 1.9839 1.9849 417.5187 417.7953 0.0416 -1.0000 -1.0000 0907966 1580537351.40 151.5304 59.9998 32.0000 1.9835 1.9846 417.6236 417.9022 0.0418 -1.0000 -1.0000 0908044 1580537351.50 151.5244 59.9998 32.0000 1.9838 1.9849 417.7020 417.9785 0.0415 -1.0000 -1.0000 0908106 1580537351.60 151.5153 59.9998 32.0000 1.9848 1.9859 417.5549 417.8324 0.0418 -1.0000 -1.0000 0908169 1580537351.70 151.5153 59.9998 32.0000 1.9853 1.9864 417.5274 417.8046 0.0417 -1.0000 -1.0000 0908247 1580537351.80 151.5153 59.9998 32.0000 1.9856 1.9867 417.5208 417.7980 0.0416 -1.0000 -1.0000 0908419 1580537351.90 151.5153 59.9998 32.0000 1.9844 1.9855 417.5941 417.8704 0.0415 -1.0000 -1.0000 0908481 1580537352.00 151.4660 59.9998 32.0000 1.9849 1.9860 417.6252 417.9009 0.0414 -1.0000 -1.0000 0908559 1580537352.10 151.4660 59.9998 32.0000 1.9846 1.9857 417.5090 417.7863 0.0417 -1.0000 -1.0000 0908622 1580537352.20 151.4660 59.9998 32.0000 1.9852 1.9863 417.4697 417.7470 0.0417 -1.0000 -1.0000 0908700 1580537352.30 151.4660 59.9998 32.0000 1.9842 1.9853 417.6392 417.9166 0.0417 -1.0000 -1.0000 0908778 1580537352.40 151.4660 59.9998 32.0000 1.9832 1.9843 417.7874 418.0656 0.0417 -1.0000 -1.0000 0908997 1580537352.50 151.5224 59.9998 32.0000 1.9848 1.9858 417.6146 417.8919 0.0417 -1.0000 -1.0000 0909075 1580537352.60 151.5224 59.9998 32.0000 1.9848 1.9859 417.5466 417.8234 0.0416 -1.0000 -1.0000 0909138 1580537352.70 151.5224 59.9998 32.0000 1.9848 1.9858 417.5339 417.8113 0.0416 -1.0000 -1.0000 0909200 1580537352.80 151.5224 59.9998 32.0000 1.9845 1.9856 417.6523 417.9287 0.0415 -1.0000 -1.0000 0909263 1580537352.90 151.5224 59.9998 32.0000 1.9842 1.9853 417.7522 418.0291 0.0416 -1.0000 -1.0000 0909403 1580537353.00 151.5224 59.9998 32.0000 1.9835 1.9846 417.6776 417.9548 0.0417 -1.0000 -1.0000 0909466 1580537353.10 151.5270 59.9998 32.0000 1.9839 1.9850 417.5920 417.8700 0.0417 -1.0000 -1.0000 0909544 1580537353.20 151.5378 59.9998 32.0000 1.9847 1.9857 417.4402 417.7176 0.0417 -1.0000 -1.0000 0909606 1580537353.30 151.5378 59.9998 32.0000 1.9852 1.9863 417.4449 417.7217 0.0417 -1.0000 -1.0000 0909669 1580537353.40 151.5378 59.9998 32.0000 1.9844 1.9855 417.6262 417.9042 0.0418 -1.0000 -1.0000 0909903 1580537353.50 151.5378 59.9998 32.0000 1.9835 1.9846 417.6761 417.9551 0.0419 -1.0000 -1.0000 0909966 1580537353.60 151.5378 59.9998 32.0000 1.9846 1.9856 417.6582 417.9356 0.0417 -1.0000 -1.0000 0910029 1580537353.70 151.5638 59.9998 32.0000 1.9845 1.9856 417.5395 417.8163 0.0415 -1.0000 -1.0000 0910091 1580537353.80 151.5637 59.9998 32.0000 1.9844 1.9855 417.3773 417.6534 0.0415 -1.0000 -1.0000 0910153 1580537353.90 151.5637 59.9998 32.0000 1.9844 1.9855 417.4952 417.7716 0.0416 -1.0000 -1.0000 0910388 1580537354.00 151.5637 59.9998 32.0000 1.9833 1.9844 417.6073 417.8851 0.0418 -1.0000 -1.0000 0910466 1580537354.10 151.5617 59.9998 32.0000 1.9828 1.9839 417.6787 417.9557 0.0416 -1.0000 -1.0000 0910528 1580537354.20 151.5617 59.9998 32.0000 1.9840 1.9851 417.5680 417.8442 0.0416 -1.0000 -1.0000 0910591 1580537354.30 151.5617 59.9998 32.0000 1.9844 1.9855 417.4592 417.7363 0.0417 -1.0000 -1.0000 0910653 1580537354.40 151.5617 59.9998 32.0000 1.9838 1.9849 417.4840 417.7604 0.0416 -1.0000 -1.0000 0911263 1580537354.50 151.5617 59.9998 32.0000 1.9849 1.9860 417.5716 417.8491 0.0417 -1.0000 -1.0000 0911325 1580537354.60 151.5468 59.9997 32.0000 1.9839 1.9849 417.6899 417.9674 0.0417 -1.0000 -1.0000 0911403 1580537354.70 151.5226 59.9996 32.0000 1.9836 1.9847 417.5660 417.8436 0.0417 -1.0000 -1.0000 0911466 1580537354.80 151.5226 59.9996 32.0000 1.9846 1.9857 417.5032 417.7802 0.0416 -1.0000 -1.0000 0911529 1580537354.90 151.5226 59.9996 32.0000 1.9846 1.9857 417.4618 417.7383 0.0416 -1.0000 -1.0000 0911669 1580537355.00 151.5226 59.9996 32.0000 1.9836 1.9847 417.6993 417.9760 0.0416 -1.0000 -1.0000 0911731 1580537355.10 151.5226 59.9996 32.0000 1.9832 1.9843 417.5985 417.8747 0.0414 -1.0000 -1.0000 0911794 1580537355.20 151.4925 59.9996 32.0000 1.9829 1.9840 417.6853 417.9615 0.0415 -1.0000 -1.0000 0911888 1580537355.30 151.4496 59.9996 32.0000 1.9844 1.9855 417.6489 417.9263 0.0417 -1.0000 -1.0000 0911950 1580537355.40 151.4496 59.9996 32.0000 1.9840 1.9851 417.4785 417.7555 0.0416 -1.0000 -1.0000 0912029 1580537355.50 151.4496 59.9996 32.0000 1.9840 1.9851 417.5067 417.7838 0.0417 -1.0000 -1.0000 0912216 1580537355.60 151.4496 59.9996 32.0000 1.9834 1.9844 417.6351 417.9117 0.0416 -1.0000 -1.0000 0912279 1580537355.70 151.4310 59.9996 32.0000 1.9839 1.9850 417.6253 417.9024 0.0416 -1.0000 -1.0000 0912341 1580537355.80 151.4237 59.9996 32.0000 1.9855 1.9866 417.4974 417.7741 0.0416 -1.0000 -1.0000 0912403 1580537355.90 151.4237 59.9996 32.0000 1.9847 1.9857 417.4995 417.7760 0.0416 -1.0000 -1.0000 0912466 1580537356.00 151.4237 59.9996 32.0000 1.9840 1.9851 417.5632 417.8402 0.0416 -1.0000 -1.0000 0912544 1580537356.10 151.4237 59.9996 32.0000 1.9837 1.9848 417.6921 417.9695 0.0417 -1.0000 -1.0000 0912606 1580537356.20 151.4237 59.9996 32.0000 1.9841 1.9852 417.6340 417.9106 0.0416 -1.0000 -1.0000 0912669 1580537356.30 151.4237 59.9996 32.0000 1.9841 1.9852 417.5727 417.8496 0.0416 -1.0000 -1.0000 0912731 1580537356.40 151.4237 59.9996 32.0000 1.9851 1.9862 417.4137 417.6898 0.0415 -1.0000 -1.0000 0912794 1580537356.50 151.4237 59.9996 32.0000 1.9840 1.9851 417.5117 417.7881 0.0416 -1.0000 -1.0000 0913497 1580537356.60 151.4237 59.9996 32.0000 1.9839 1.9850 417.6529 417.9308 0.0417 -1.0000 -1.0000 0913575 1580537356.70 151.4237 59.9996 32.0000 1.9837 1.9848 417.7337 418.0110 0.0416 -1.0000 -1.0000 0913638 1580537356.80 151.4237 59.9996 32.0000 1.9842 1.9853 417.4849 417.7620 0.0417 -1.0000 -1.0000 0913716 1580537356.90 151.4917 59.9996 32.0000 1.9848 1.9859 417.4638 417.7408 0.0417 -1.0000 -1.0000 0913779 1580537357.00 151.4917 59.9996 32.0000 1.9840 1.9851 417.5420 417.8195 0.0417 -1.0000 -1.0000 0913841 1580537357.10 151.4917 59.9996 32.0000 1.9838 1.9848 417.6208 417.8975 0.0416 -1.0000 -1.0000 0913919 1580537357.20 151.4917 59.9996 32.0000 1.9838 1.9849 417.5519 417.8290 0.0417 -1.0000 -1.0000 0913982 1580537357.30 151.4917 59.9996 32.0000 1.9840 1.9851 417.4966 417.7737 0.0416 -1.0000 -1.0000 0914044 1580537357.40 151.4958 59.9996 32.0000 1.9841 1.9851 417.4609 417.7370 0.0415 -1.0000 -1.0000 0914122 1580537357.50 151.5227 59.9996 32.0000 1.9835 1.9845 417.5912 417.8683 0.0417 -1.0000 -1.0000 0914247 1580537357.60 151.5227 59.9996 32.0000 1.9830 1.9841 417.6614 417.9390 0.0417 -1.0000 -1.0000 0914309 1580537357.70 151.5227 59.9996 32.0000 1.9834 1.9845 417.5889 417.8650 0.0415 -1.0000 -1.0000 0914388 1580537357.80 151.5227 59.9996 32.0000 1.9840 1.9851 417.4644 417.7416 0.0416 -1.0000 -1.0000 0914450 1580537357.90 151.5227 59.9996 32.0000 1.9844 1.9855 417.4784 417.7552 0.0417 -1.0000 -1.0000 0914513 1580537358.00 151.5010 59.9996 32.0000 1.9840 1.9851 417.6487 417.9252 0.0415 -1.0000 -1.0000 0914747 1580537358.10 151.5010 59.9996 32.0000 1.9837 1.9848 417.6959 417.9732 0.0416 -1.0000 -1.0000 0914809 1580537358.20 151.5010 59.9996 32.0000 1.9835 1.9846 417.6483 417.9254 0.0417 -1.0000 -1.0000 0914872 1580537358.30 151.5010 59.9996 32.0000 1.9843 1.9854 417.4813 417.7587 0.0417 -1.0000 -1.0000 0914950 1580537358.40 151.5010 59.9996 32.0000 1.9845 1.9856 417.4506 417.7269 0.0416 -1.0000 -1.0000 0915013 1580537358.50 151.5010 59.9996 32.0000 1.9840 1.9851 417.5385 417.8153 0.0416 -1.0000 -1.0000 0915185 1580537358.60 151.5010 59.9996 32.0000 1.9836 1.9847 417.6700 417.9464 0.0416 -1.0000 -1.0000 0915263 1580537358.70 151.5010 59.9996 32.0000 1.9837 1.9848 417.6746 417.9517 0.0416 -1.0000 -1.0000 0915325 1580537358.80 151.5010 59.9996 32.0000 1.9844 1.9854 417.6492 417.9260 0.0416 -1.0000 -1.0000 0915388 1580537358.90 151.5010 59.9996 32.0000 1.9853 1.9864 417.5853 417.8627 0.0416 -1.0000 -1.0000 0915466 1580537359.00 151.5010 59.9996 32.0000 1.9846 1.9857 417.5184 417.7951 0.0416 -1.0000 -1.0000 0915903 1580537359.10 151.5176 59.9996 32.0000 1.9835 1.9845 417.6807 417.9574 0.0415 -1.0000 -1.0000 0915982 1580537359.20 151.5176 59.9996 32.0000 1.9838 1.9849 417.6705 417.9477 0.0416 -1.0000 -1.0000 0916044 1580537359.30 151.5176 59.9996 32.0000 1.9843 1.9854 417.5445 417.8214 0.0416 -1.0000 -1.0000 0916106 1580537359.40 151.5176 59.9996 32.0000 1.9846 1.9857 417.5552 417.8320 0.0416 -1.0000 -1.0000 0916185 1580537359.50 151.5176 59.9996 32.0000 1.9847 1.9857 417.6139 417.8908 0.0416 -1.0000 -1.0000 0916247 1580537359.60 151.5000 60.0000 32.0000 1.9838 1.9849 417.7413 418.0179 0.0416 -1.0000 -1.0000 0916309 1580537359.70 151.4953 60.0001 32.0000 1.9841 1.9852 417.6894 417.9668 0.0417 -1.0000 -1.0000 0916372 1580537359.80 151.4953 60.0001 32.0000 1.9843 1.9854 417.5845 417.8622 0.0417 -1.0000 -1.0000 0916434 1580537359.90 151.4953 60.0001 32.0000 1.9850 1.9861 417.4933 417.7705 0.0417 -1.0000 -1.0000 0916497 1580537360.00 151.4953 60.0001 32.0000 1.9844 1.9854 417.4598 417.7366 0.0416 -1.0000 -1.0000 0916575 1580537360.10 151.4953 60.0001 32.0000 1.9843 1.9854 417.4604 417.7368 0.0416 -1.0000 -1.0000 0916747 1580537360.20 151.4953 60.0001 32.0000 1.9839 1.9850 417.6796 417.9567 0.0416 -1.0000 -1.0000 0916809 1580537360.30 151.4757 60.0001 32.0000 1.9843 1.9854 417.5620 417.8392 0.0417 -1.0000 -1.0000 0916888 1580537360.40 151.4610 60.0001 32.0000 1.9845 1.9856 417.4930 417.7702 0.0416 -1.0000 -1.0000 0916950 1580537360.50 151.4610 60.0001 32.0000 1.9839 1.9850 417.4696 417.7461 0.0416 -1.0000 -1.0000 0917013 1580537360.60 151.4610 60.0001 32.0000 1.9843 1.9854 417.6131 417.8898 0.0416 -1.0000 -1.0000 0917153 1580537360.70 151.4610 60.0001 32.0000 1.9835 1.9846 417.7033 417.9812 0.0417 -1.0000 -1.0000 0917216 1580537360.80 151.4610 60.0001 32.0000 1.9841 1.9852 417.6954 417.9732 0.0418 -1.0000 -1.0000 0917278 1580537360.90 151.4987 60.0001 32.0000 1.9842 1.9853 417.6029 417.8802 0.0416 -1.0000 -1.0000 0917356 1580537361.00 151.4987 60.0001 32.0000 1.9849 1.9859 417.4729 417.7505 0.0417 -1.0000 -1.0000 0917419 1580537361.10 151.4987 60.0001 32.0000 1.9835 1.9846 417.5133 417.7900 0.0416 -1.0000 -1.0000 0917700 1580537361.20 151.4987 60.0001 32.0000 1.9831 1.9841 417.5602 417.8375 0.0417 -1.0000 -1.0000 0917763 1580537361.30 151.4987 60.0001 32.0000 1.9842 1.9853 417.6247 417.9017 0.0416 -1.0000 -1.0000 0917825 1580537361.40 151.5843 60.0001 32.0000 1.9849 1.9860 417.5030 417.7804 0.0417 -1.0000 -1.0000 0917903 1580537361.50 151.5888 60.0001 32.0000 1.9848 1.9859 417.4671 417.7445 0.0416 -1.0000 -1.0000 0917966 1580537361.60 151.5888 60.0001 32.0000 1.9841 1.9852 417.5156 417.7926 0.0416 -1.0000 -1.0000 0918403 1580537361.70 151.5888 60.0001 32.0000 1.9839 1.9850 417.6584 417.9357 0.0417 -1.0000 -1.0000 0918466 1580537361.80 151.5888 60.0001 32.0000 1.9838 1.9849 417.6890 417.9670 0.0418 -1.0000 -1.0000 0918528 1580537361.90 151.5815 60.0001 32.0000 1.9842 1.9853 417.7557 418.0336 0.0417 -1.0000 -1.0000 0918591 1580537362.00 151.5301 60.0001 32.0000 1.9848 1.9859 417.5534 417.8298 0.0416 -1.0000 -1.0000 0918669 1580537362.10 151.5301 60.0001 32.0000 1.9851 1.9862 417.3938 417.6707 0.0416 -1.0000 -1.0000 0918903 1580537362.20 151.5301 60.0001 32.0000 1.9854 1.9864 417.5151 417.7920 0.0417 -1.0000 -1.0000 0918966 1580537362.30 151.5301 60.0001 32.0000 1.9840 1.9851 417.6015 417.8788 0.0416 -1.0000 -1.0000 0919044 1580537362.40 151.5301 60.0001 32.0000 1.9839 1.9850 417.6561 417.9329 0.0416 -1.0000 -1.0000 0919106 1580537362.50 151.5407 60.0001 32.0000 1.9848 1.9859 417.4949 417.7720 0.0417 -1.0000 -1.0000 0919169 1580537362.60 151.5407 60.0001 32.0000 1.9850 1.9861 417.4691 417.7461 0.0416 -1.0000 -1.0000 0919419 1580537362.70 151.5407 60.0001 32.0000 1.9843 1.9854 417.5452 417.8222 0.0416 -1.0000 -1.0000 0919482 1580537362.80 151.5407 60.0001 32.0000 1.9837 1.9848 417.7380 418.0149 0.0416 -1.0000 -1.0000 0919544 1580537362.90 151.5407 60.0001 32.0000 1.9844 1.9855 417.7155 417.9921 0.0416 -1.0000 -1.0000 0919606 1580537363.00 151.4804 60.0001 32.0000 1.9835 1.9846 417.6162 417.8932 0.0416 -1.0000 -1.0000 0919669 1580537363.10 151.4743 60.0001 32.0000 1.9849 1.9860 417.5587 417.8364 0.0417 -1.0000 -1.0000 0919919 1580537363.20 151.4743 60.0001 32.0000 1.9839 1.9850 417.5366 417.8141 0.0416 -1.0000 -1.0000 0919982 1580537363.30 151.4743 60.0001 32.0000 1.9844 1.9855 417.5718 417.8490 0.0417 -1.0000 -1.0000 0920044 1580537363.40 151.4743 60.0001 32.0000 1.9838 1.9849 417.6867 417.9638 0.0417 -1.0000 -1.0000 0920122 1580537363.50 151.4742 60.0001 32.0000 1.9836 1.9847 417.6479 417.9253 0.0417 -1.0000 -1.0000 0920185 1580537363.60 151.4714 60.0001 32.0000 1.9846 1.9857 417.4813 417.7582 0.0416 -1.0000 -1.0000 0920247 1580537363.70 151.4714 60.0001 32.0000 1.9849 1.9860 417.5049 417.7829 0.0418 -1.0000 -1.0000 0920434 1580537363.80 151.4714 60.0001 32.0000 1.9840 1.9851 417.5686 417.8458 0.0416 -1.0000 -1.0000 0920497 1580537363.90 151.4714 60.0001 32.0000 1.9838 1.9849 417.6888 417.9658 0.0416 -1.0000 -1.0000 0920559 1580537364.00 151.4714 60.0001 32.0000 1.9838 1.9849 417.7147 417.9932 0.0418 -1.0000 -1.0000 0920638 1580537364.10 151.4504 60.0001 32.0000 1.9838 1.9848 417.7033 417.9811 0.0418 -1.0000 -1.0000 0920700 1580537364.20 151.4394 60.0001 32.0000 1.9838 1.9849 417.6255 417.9027 0.0416 -1.0000 -1.0000 0920934 1580537364.30 151.4394 60.0001 32.0000 1.9847 1.9858 417.4694 417.7463 0.0417 -1.0000 -1.0000 0921028 1580537364.40 151.4394 60.0001 32.0000 1.9839 1.9850 417.4883 417.7653 0.0416 -1.0000 -1.0000 0921091 1580537364.50 151.4394 60.0001 32.0000 1.9834 1.9845 417.6419 417.9196 0.0417 -1.0000 -1.0000 0921153 1580537364.60 151.4427 60.0001 32.0000 1.9835 1.9845 417.6500 417.9277 0.0417 -1.0000 -1.0000 0921231 1580537364.70 151.5358 60.0001 32.0000 1.9832 1.9843 417.5316 417.8089 0.0417 -1.0000 -1.0000 0921403 1580537364.80 151.5358 60.0001 32.0000 1.9845 1.9856 417.5419 417.8190 0.0417 -1.0000 -1.0000 0921466 1580537364.90 151.5358 60.0001 32.0000 1.9845 1.9856 417.4759 417.7526 0.0415 -1.0000 -1.0000 0921544 1580537365.00 151.5358 60.0001 32.0000 1.9835 1.9846 417.5973 417.8739 0.0416 -1.0000 -1.0000 0921606 1580537365.10 151.5358 60.0001 32.0000 1.9839 1.9850 417.7461 418.0235 0.0417 -1.0000 -1.0000 0921685 1580537365.20 151.5735 60.0001 32.0000 1.9837 1.9848 417.6940 417.9714 0.0417 -1.0000 -1.0000 0922403 1580537365.30 151.5746 60.0001 32.0000 1.9839 1.9850 417.6472 417.9243 0.0416 -1.0000 -1.0000 0922466 1580537365.40 151.5746 60.0001 32.0000 1.9850 1.9860 417.4643 417.7417 0.0417 -1.0000 -1.0000 0922544 1580537365.50 151.5746 60.0001 32.0000 1.9852 1.9863 417.4848 417.7618 0.0416 -1.0000 -1.0000 0922606 1580537365.60 151.5746 60.0001 32.0000 1.9843 1.9854 417.5158 417.7931 0.0417 -1.0000 -1.0000 0922669 1580537365.70 151.5754 60.0001 32.0000 1.9835 1.9846 417.7237 418.0004 0.0416 -1.0000 -1.0000 0922731 1580537365.80 151.5774 60.0001 32.0000 1.9840 1.9851 417.5879 417.8647 0.0416 -1.0000 -1.0000 0922794 1580537365.90 151.5774 60.0001 32.0000 1.9845 1.9856 417.4713 417.7486 0.0417 -1.0000 -1.0000 0922856 1580537366.00 151.5774 60.0001 32.0000 1.9843 1.9854 417.4892 417.7663 0.0416 -1.0000 -1.0000 0922934 1580537366.10 151.5774 60.0001 32.0000 1.9836 1.9847 417.4578 417.7346 0.0416 -1.0000 -1.0000 0922997 1580537366.20 151.5774 60.0001 32.0000 1.9839 1.9850 417.6090 417.8866 0.0418 -1.0000 -1.0000 0923169 1580537366.30 151.5129 60.0001 32.0000 1.9837 1.9848 417.7079 417.9856 0.0417 -1.0000 -1.0000 0923247 1580537366.40 151.5129 60.0001 32.0000 1.9844 1.9855 417.6648 417.9418 0.0416 -1.0000 -1.0000 0923310 1580537366.50 151.5129 60.0001 32.0000 1.9849 1.9860 417.4950 417.7723 0.0417 -1.0000 -1.0000 0923372 1580537366.60 151.5129 60.0001 32.0000 1.9842 1.9853 417.4481 417.7257 0.0417 -1.0000 -1.0000 0923450 1580537366.70 151.5129 60.0001 32.0000 1.9838 1.9849 417.5039 417.7812 0.0418 -1.0000 -1.0000 0923638 1580537366.80 151.4943 60.0001 32.0000 1.9840 1.9851 417.5890 417.8670 0.0418 -1.0000 -1.0000 0923700 1580537366.90 151.4923 60.0001 32.0000 1.9835 1.9845 417.7056 417.9831 0.0417 -1.0000 -1.0000 0923763 1580537367.00 151.4923 60.0001 32.0000 1.9843 1.9854 417.4978 417.7754 0.0418 -1.0000 -1.0000 0923825 1580537367.10 151.4923 60.0001 32.0000 1.9840 1.9851 417.5037 417.7819 0.0418 -1.0000 -1.0000 0923903 1580537367.20 151.4923 60.0001 32.0000 1.9836 1.9847 417.6065 417.8843 0.0417 -1.0000 -1.0000 0923966 1580537367.30 151.4923 60.0001 32.0000 1.9830 1.9841 417.7147 417.9913 0.0415 -1.0000 -1.0000 0924044 1580537367.40 151.4923 60.0001 32.0000 1.9834 1.9845 417.7350 418.0112 0.0415 -1.0000 -1.0000 0924106 1580537367.50 151.4923 60.0001 32.0000 1.9840 1.9851 417.6301 417.9077 0.0417 -1.0000 -1.0000 0924169 1580537367.60 151.4923 60.0001 32.0000 1.9855 1.9865 417.5679 417.8448 0.0416 -1.0000 -1.0000 0924231 1580537367.70 151.4923 60.0001 32.0000 1.9844 1.9855 417.5633 417.8408 0.0417 -1.0000 -1.0000 0924309 1580537367.80 151.4923 60.0001 32.0000 1.9834 1.9845 417.6831 417.9602 0.0417 -1.0000 -1.0000 0924372 1580537367.90 151.4420 60.0001 32.0000 1.9834 1.9845 417.7331 418.0112 0.0418 -1.0000 -1.0000 0924434 1580537368.00 151.4420 60.0001 32.0000 1.9844 1.9855 417.5405 417.8182 0.0417 -1.0000 -1.0000 0924513 1580537368.10 151.4420 60.0001 32.0000 1.9845 1.9856 417.4703 417.7480 0.0417 -1.0000 -1.0000 0924575 1580537368.20 151.4420 60.0001 32.0000 1.9841 1.9852 417.6657 417.9426 0.0415 -1.0000 -1.0000 0924638 1580537368.30 151.4420 60.0001 32.0000 1.9840 1.9850 417.7679 418.0446 0.0416 -1.0000 -1.0000 0924763 1580537368.40 151.4773 60.0001 32.0000 1.9843 1.9854 417.7159 417.9936 0.0417 -1.0000 -1.0000 0924825 1580537368.50 151.5434 60.0001 32.0000 1.9847 1.9858 417.5112 417.7875 0.0415 -1.0000 -1.0000 0924888 1580537368.60 151.5434 60.0001 32.0000 1.9847 1.9858 417.4849 417.7619 0.0416 -1.0000 -1.0000 0924966 1580537368.70 151.5434 60.0001 32.0000 1.9841 1.9852 417.5439 417.8210 0.0417 -1.0000 -1.0000 0925028 1580537368.80 151.5434 60.0001 32.0000 1.9824 1.9835 417.6975 417.9748 0.0417 -1.0000 -1.0000 0925247 1580537368.90 151.5434 60.0001 32.0000 1.9835 1.9846 417.7378 418.0159 0.0418 -1.0000 -1.0000 0925325 1580537369.00 151.5122 60.0001 32.0000 1.9841 1.9852 417.4981 417.7759 0.0418 -1.0000 -1.0000 0925388 1580537369.10 151.5122 60.0001 32.0000 1.9843 1.9854 417.4726 417.7505 0.0417 -1.0000 -1.0000 0925466 1580537369.20 151.5122 60.0001 32.0000 1.9840 1.9851 417.6125 417.8895 0.0416 -1.0000 -1.0000 0925528 1580537369.30 151.5122 60.0001 32.0000 1.9831 1.9842 417.7187 417.9965 0.0417 -1.0000 -1.0000 0925997 1580537369.40 151.5122 60.0001 32.0000 1.9827 1.9838 417.6535 417.9310 0.0417 -1.0000 -1.0000 0926075 1580537369.50 151.5507 60.0001 32.0000 1.9836 1.9847 417.5703 417.8483 0.0418 -1.0000 -1.0000 0926138 1580537369.60 151.5627 60.0001 32.0000 1.9843 1.9854 417.4036 417.6811 0.0417 -1.0000 -1.0000 0926200 1580537369.70 151.5627 60.0001 32.0000 1.9838 1.9849 417.4714 417.7483 0.0416 -1.0000 -1.0000 0926279 1580537369.80 151.5627 60.0001 32.0000 1.9834 1.9845 417.4726 417.7496 0.0417 -1.0000 -1.0000 0926497 1580537369.90 151.5627 60.0001 32.0000 1.9837 1.9847 417.6672 417.9449 0.0417 -1.0000 -1.0000 0926559 1580537370.00 151.5627 60.0001 32.0000 1.9836 1.9847 417.6460 417.9228 0.0416 -1.0000 -1.0000 0926638 1580537370.10 151.4902 60.0008 32.0000 1.9839 1.9850 417.4643 417.7414 0.0416 -1.0000 -1.0000 0926700 1580537370.20 151.4902 60.0008 32.0000 1.9842 1.9853 417.5494 417.8267 0.0417 -1.0000 -1.0000 0926763 1580537370.30 151.4902 60.0008 32.0000 1.9834 1.9845 417.6613 417.9384 0.0416 -1.0000 -1.0000 0926997 1580537370.40 151.4902 60.0008 32.0000 1.9836 1.9847 417.7176 417.9950 0.0417 -1.0000 -1.0000 0927059 1580537370.50 151.4902 60.0008 32.0000 1.9836 1.9847 417.7071 417.9851 0.0418 -1.0000 -1.0000 0927122 1580537370.60 151.5094 60.0008 32.0000 1.9843 1.9854 417.6113 417.8882 0.0415 -1.0000 -1.0000 0927200 1580537370.70 151.5094 60.0008 32.0000 1.9849 1.9860 417.4786 417.7558 0.0416 -1.0000 -1.0000 0927263 1580537370.80 151.5094 60.0008 32.0000 1.9845 1.9856 417.4769 417.7530 0.0416 -1.0000 -1.0000 0927341 1580537370.90 151.5094 60.0008 32.0000 1.9835 1.9845 417.4715 417.7488 0.0417 -1.0000 -1.0000 0927528 1580537371.00 151.5094 60.0008 32.0000 1.9832 1.9843 417.7179 417.9948 0.0416 -1.0000 -1.0000 0927591 1580537371.10 151.5094 60.0008 32.0000 1.9831 1.9842 417.7325 418.0105 0.0417 -1.0000 -1.0000 0927653 1580537371.20 151.4452 60.0008 32.0000 1.9839 1.9850 417.7004 417.9781 0.0417 -1.0000 -1.0000 0927716 1580537371.30 151.4452 60.0008 32.0000 1.9843 1.9854 417.6053 417.8833 0.0417 -1.0000 -1.0000 0927778 1580537371.40 151.4452 60.0008 32.0000 1.9841 1.9851 417.5505 417.8277 0.0418 -1.0000 -1.0000 0928013 1580537371.50 151.4452 60.0008 32.0000 1.9835 1.9846 417.5815 417.8593 0.0417 -1.0000 -1.0000 0928075 1580537371.60 151.4452 60.0008 32.0000 1.9837 1.9848 417.6400 417.9171 0.0417 -1.0000 -1.0000 0928138 1580537371.70 151.5102 60.0008 32.0000 1.9835 1.9846 417.6356 417.9129 0.0416 -1.0000 -1.0000 0928216 1580537371.80 151.5102 60.0008 32.0000 1.9842 1.9852 417.5879 417.8655 0.0418 -1.0000 -1.0000 0928278 1580537371.90 151.5102 60.0008 32.0000 1.9845 1.9856 417.5234 417.8016 0.0417 -1.0000 -1.0000 0928513 1580537372.00 151.5102 60.0008 32.0000 1.9842 1.9853 417.5099 417.7883 0.0420 -1.0000 -1.0000 0928591 1580537372.10 151.5102 60.0008 32.0000 1.9841 1.9852 417.6818 417.9607 0.0418 -1.0000 -1.0000 0928653 1580537372.20 151.5264 60.0008 32.0000 1.9838 1.9849 417.7990 418.0763 0.0417 -1.0000 -1.0000 0928716 1580537372.30 151.5498 60.0008 32.0000 1.9839 1.9850 417.6889 417.9663 0.0417 -1.0000 -1.0000 0928778 1580537372.40 151.5498 60.0008 32.0000 1.9840 1.9851 417.6265 417.9035 0.0416 -1.0000 -1.0000 0929044 1580537372.50 151.5498 60.0008 32.0000 1.9833 1.9844 417.5516 417.8283 0.0417 -1.0000 -1.0000 0929106 1580537372.60 151.5498 60.0008 32.0000 1.9833 1.9844 417.6028 417.8808 0.0417 -1.0000 -1.0000 0929185 1580537372.70 151.5498 60.0008 32.0000 1.9838 1.9849 417.6846 417.9633 0.0419 -1.0000 -1.0000 0929247 1580537372.80 151.5171 60.0008 32.0000 1.9843 1.9854 417.7286 418.0065 0.0417 -1.0000 -1.0000 0929309 1580537372.90 151.5171 60.0008 32.0000 1.9839 1.9850 417.4478 417.7248 0.0416 -1.0000 -1.0000 0929716 1580537373.00 151.5171 60.0008 32.0000 1.9841 1.9852 417.4319 417.7095 0.0418 -1.0000 -1.0000 0929779 1580537373.10 151.5171 60.0008 32.0000 1.9833 1.9844 417.3999 417.6785 0.0419 -1.0000 -1.0000 0929841 1580537373.20 151.5171 60.0008 32.0000 1.9832 1.9843 417.5376 417.8150 0.0416 -1.0000 -1.0000 0929903 1580537373.30 151.4782 60.0008 32.0000 1.9833 1.9843 417.6365 417.9132 0.0416 -1.0000 -1.0000 0929966 1580537373.40 151.4753 60.0008 32.0000 1.9841 1.9852 417.6361 417.9138 0.0418 -1.0000 -1.0000 0930231 1580537373.50 151.4753 60.0008 32.0000 1.9841 1.9852 417.5206 417.7988 0.0418 -1.0000 -1.0000 0930294 1580537373.60 151.4753 60.0008 32.0000 1.9825 1.9836 417.4988 417.7761 0.0417 -1.0000 -1.0000 0930356 1580537373.70 151.4753 60.0008 32.0000 1.9834 1.9845 417.6382 417.9159 0.0417 -1.0000 -1.0000 0930434 1580537373.80 151.4728 60.0008 32.0000 1.9831 1.9842 417.6266 417.9037 0.0416 -1.0000 -1.0000 0930497 1580537373.90 151.4459 60.0008 32.0000 1.9836 1.9847 417.5495 417.8272 0.0417 -1.0000 -1.0000 0930684 1580537374.00 151.4459 60.0008 32.0000 1.9840 1.9851 417.4431 417.7208 0.0417 -1.0000 -1.0000 0930763 1580537374.10 151.4459 60.0008 32.0000 1.9841 1.9852 417.4380 417.7146 0.0416 -1.0000 -1.0000 0930825 1580537374.20 151.4459 60.0008 32.0000 1.9836 1.9847 417.5111 417.7888 0.0418 -1.0000 -1.0000 0930888 1580537374.30 151.4456 60.0008 32.0000 1.9829 1.9840 417.6486 417.9265 0.0417 -1.0000 -1.0000 0930950 1580537374.40 151.4452 60.0008 32.0000 1.9833 1.9843 417.7081 417.9866 0.0419 -1.0000 -1.0000 0931247 1580537374.50 151.4452 60.0008 32.0000 1.9836 1.9847 417.5250 417.8048 0.0419 -1.0000 -1.0000 0931309 1580537374.60 151.4452 60.0008 32.0000 1.9841 1.9851 417.4831 417.7604 0.0416 -1.0000 -1.0000 0931403 1580537374.70 151.4452 60.0008 32.0000 1.9840 1.9851 417.5462 417.8240 0.0418 -1.0000 -1.0000 0931466 1580537374.80 151.4452 60.0008 32.0000 1.9828 1.9838 417.6652 417.9427 0.0417 -1.0000 -1.0000 0931528 1580537374.90 151.4461 60.0007 32.0000 1.9837 1.9847 417.6987 417.9764 0.0417 -1.0000 -1.0000 0931779 1580537375.00 151.4484 60.0005 32.0000 1.9840 1.9851 417.5212 417.7988 0.0417 -1.0000 -1.0000 0931841 1580537375.10 151.4484 60.0005 32.0000 1.9845 1.9856 417.4869 417.7648 0.0417 -1.0000 -1.0000 0931903 1580537375.20 151.4484 60.0005 32.0000 1.9846 1.9857 417.4559 417.7332 0.0417 -1.0000 -1.0000 0931966 1580537375.30 151.4484 60.0005 32.0000 1.9847 1.9857 417.5208 417.7994 0.0419 -1.0000 -1.0000 0932044 1580537375.40 151.4484 60.0005 32.0000 1.9834 1.9845 417.6974 417.9754 0.0417 -1.0000 -1.0000 0932122 1580537375.50 151.5112 60.0005 32.0000 1.9836 1.9847 417.7007 417.9770 0.0414 -1.0000 -1.0000 0932216 1580537375.60 151.5112 60.0005 32.0000 1.9844 1.9854 417.6156 417.8933 0.0417 -1.0000 -1.0000 0932279 1580537375.70 151.5112 60.0005 32.0000 1.9840 1.9851 417.5311 417.8088 0.0417 -1.0000 -1.0000 0932356 1580537375.80 151.5112 60.0005 32.0000 1.9843 1.9854 417.5742 417.8523 0.0418 -1.0000 -1.0000 0932419 1580537375.90 151.5112 60.0005 32.0000 1.9836 1.9847 417.7076 417.9859 0.0419 -1.0000 -1.0000 0932481 1580537376.00 151.5248 60.0005 32.0000 1.9843 1.9854 417.7755 418.0541 0.0417 -1.0000 -1.0000 0932747 1580537376.10 151.5295 60.0005 32.0000 1.9841 1.9852 417.6662 417.9445 0.0418 -1.0000 -1.0000 0932810 1580537376.20 151.5295 60.0005 32.0000 1.9841 1.9852 417.4865 417.7640 0.0417 -1.0000 -1.0000 0932872 1580537376.30 151.5295 60.0005 32.0000 1.9841 1.9852 417.4798 417.7577 0.0418 -1.0000 -1.0000 0932934 1580537376.40 151.5295 60.0005 32.0000 1.9846 1.9857 417.5456 417.8240 0.0418 -1.0000 -1.0000 0932997 1580537376.50 151.5220 60.0005 32.0000 1.9831 1.9842 417.6528 417.9303 0.0417 -1.0000 -1.0000 0933747 1580537376.60 151.4556 60.0005 32.0000 1.9832 1.9843 417.6500 417.9283 0.0418 -1.0000 -1.0000 0933825 1580537376.70 151.4556 60.0005 32.0000 1.9839 1.9850 417.4563 417.7345 0.0418 -1.0000 -1.0000 0933888 1580537376.80 151.4556 60.0005 32.0000 1.9835 1.9846 417.3744 417.6528 0.0419 -1.0000 -1.0000 0933950 1580537376.90 151.4556 60.0005 32.0000 1.9839 1.9849 417.5820 417.8608 0.0419 -1.0000 -1.0000 0934028 1580537377.00 151.4556 60.0005 32.0000 1.9837 1.9847 417.6984 417.9766 0.0418 -1.0000 -1.0000 0934091 1580537377.10 151.4931 60.0005 32.0000 1.9838 1.9849 417.5814 417.8600 0.0418 -1.0000 -1.0000 0934169 1580537377.20 151.4996 60.0005 32.0000 1.9836 1.9847 417.4986 417.7768 0.0418 -1.0000 -1.0000 0934216 1580537377.30 151.4996 60.0005 32.0000 1.9843 1.9854 417.5085 417.7866 0.0418 -1.0000 -1.0000 0934294 1580537377.40 151.4996 60.0005 32.0000 1.9843 1.9854 417.4868 417.7643 0.0418 -1.0000 -1.0000 0934356 1580537377.50 151.4996 60.0005 32.0000 1.9840 1.9850 417.6476 417.9255 0.0417 -1.0000 -1.0000 0934419 1580537377.60 151.5004 60.0005 32.0000 1.9841 1.9852 417.7467 418.0245 0.0417 -1.0000 -1.0000 0934481 1580537377.70 151.5099 60.0005 32.0000 1.9851 1.9862 417.6946 417.9713 0.0416 -1.0000 -1.0000 0934560 1580537377.80 151.5099 60.0005 32.0000 1.9841 1.9852 417.6008 417.8785 0.0418 -1.0000 -1.0000 0934622 1580537377.90 151.5099 60.0005 32.0000 1.9849 1.9860 417.5501 417.8288 0.0418 -1.0000 -1.0000 0934685 1580537378.00 151.5099 60.0005 32.0000 1.9854 1.9864 417.5427 417.8206 0.0418 -1.0000 -1.0000 0934763 1580537378.10 151.5099 60.0005 32.0000 1.9844 1.9855 417.7996 418.0783 0.0419 -1.0000 -1.0000 0934825 1580537378.20 151.5376 60.0005 32.0000 1.9844 1.9855 417.7045 417.9832 0.0418 -1.0000 -1.0000 0934888 1580537378.30 151.5376 60.0005 32.0000 1.9851 1.9862 417.5970 417.8753 0.0418 -1.0000 -1.0000 0934966 1580537378.40 151.5376 60.0005 32.0000 1.9845 1.9856 417.4744 417.7528 0.0419 -1.0000 -1.0000 0935044 1580537378.50 151.5376 60.0005 32.0000 1.9845 1.9856 417.5443 417.8211 0.0416 -1.0000 -1.0000 0935091 1580537378.60 151.5376 60.0005 32.0000 1.9840 1.9851 417.6144 417.8922 0.0418 -1.0000 -1.0000 0935185 1580537378.70 151.5473 60.0005 32.0000 1.9839 1.9850 417.6723 417.9508 0.0419 -1.0000 -1.0000 0935247 1580537378.80 151.5591 60.0005 32.0000 1.9836 1.9847 417.7179 417.9958 0.0418 -1.0000 -1.0000 0935310 1580537378.90 151.5591 60.0005 32.0000 1.9853 1.9864 417.5057 417.7839 0.0418 -1.0000 -1.0000 0935372 1580537379.00 151.5591 60.0005 32.0000 1.9853 1.9864 417.5290 417.8068 0.0417 -1.0000 -1.0000 0935434 1580537379.10 151.5591 60.0005 32.0000 1.9859 1.9870 417.6178 417.8962 0.0418 -1.0000 -1.0000 0936060 1580537379.20 151.5591 60.0005 32.0000 1.9846 1.9857 417.6973 417.9748 0.0418 -1.0000 -1.0000 0936122 1580537379.30 151.6089 60.0005 32.0000 1.9852 1.9863 417.5805 417.8595 0.0419 -1.0000 -1.0000 0936185 1580537379.40 151.6089 60.0005 32.0000 1.9853 1.9863 417.4671 417.7446 0.0417 -1.0000 -1.0000 0936263 1580537379.50 151.6089 60.0005 32.0000 1.9847 1.9858 417.5746 417.8529 0.0419 -1.0000 -1.0000 0936325 1580537379.60 151.6089 60.0005 32.0000 1.9841 1.9852 417.6750 417.9545 0.0420 -1.0000 -1.0000 0936403 1580537379.70 151.6089 60.0005 32.0000 1.9844 1.9854 417.7060 417.9842 0.0417 -1.0000 -1.0000 0936481 1580537379.80 151.6069 60.0005 32.0000 1.9844 1.9855 417.6565 417.9340 0.0417 -1.0000 -1.0000 0936544 1580537379.90 151.6051 60.0005 32.0000 1.9853 1.9864 417.5410 417.8194 0.0419 -1.0000 -1.0000 0936606 1580537380.00 151.6051 60.0005 32.0000 1.9856 1.9867 417.5462 417.8254 0.0419 -1.0000 -1.0000 0936669 1580537380.10 151.6051 60.0005 32.0000 1.9845 1.9856 417.5240 417.8017 0.0417 -1.0000 -1.0000 0936903 1580537380.20 151.6051 60.0005 32.0000 1.9839 1.9850 417.6076 417.8847 0.0416 -1.0000 -1.0000 0936966 1580537380.30 151.6051 60.0005 32.0000 1.9839 1.9850 417.3779 417.6557 0.0418 -1.0000 -1.0000 0937044 1580537380.40 151.6051 60.0005 32.0000 1.9849 1.9860 417.5134 417.7922 0.0419 -1.0000 -1.0000 0937091 1580537380.50 151.5772 60.0005 32.0000 1.9851 1.9862 417.4877 417.7663 0.0418 -1.0000 -1.0000 0937169 1580537380.60 151.5772 60.0005 32.0000 1.9842 1.9852 417.5623 417.8406 0.0418 -1.0000 -1.0000 0937403 1580537380.70 151.5772 60.0005 32.0000 1.9841 1.9852 417.6693 417.9473 0.0417 -1.0000 -1.0000 0937466 1580537380.80 151.5772 60.0005 32.0000 1.9842 1.9852 417.6786 417.9571 0.0419 -1.0000 -1.0000 0937528 1580537380.90 151.5772 60.0005 32.0000 1.9841 1.9852 417.6160 417.8946 0.0418 -1.0000 -1.0000 0937606 1580537381.00 151.5358 60.0005 32.0000 1.9851 1.9862 417.5557 417.8340 0.0418 -1.0000 -1.0000 0937669 1580537381.10 151.4945 60.0005 32.0000 1.9846 1.9857 417.4624 417.7405 0.0418 -1.0000 -1.0000 0937903 1580537381.20 151.4945 60.0005 32.0000 1.9844 1.9855 417.5354 417.8141 0.0418 -1.0000 -1.0000 0937966 1580537381.30 151.4945 60.0005 32.0000 1.9840 1.9851 417.6215 417.8998 0.0418 -1.0000 -1.0000 0938028 1580537381.40 151.4945 60.0005 32.0000 1.9844 1.9855 417.6230 417.9014 0.0418 -1.0000 -1.0000 0938106 1580537381.50 151.4945 60.0005 32.0000 1.9849 1.9860 417.5177 417.7960 0.0419 -1.0000 -1.0000 0938169 1580537381.60 151.4660 60.0005 32.0000 1.9858 1.9869 417.4753 417.7534 0.0417 -1.0000 -1.0000 0938263 1580537381.70 151.4660 60.0005 32.0000 1.9837 1.9848 417.4536 417.7318 0.0418 -1.0000 -1.0000 0938325 1580537381.80 151.4660 60.0005 32.0000 1.9839 1.9849 417.6107 417.8886 0.0417 -1.0000 -1.0000 0938388 1580537381.90 151.4660 60.0005 32.0000 1.9836 1.9847 417.6442 417.9221 0.0418 -1.0000 -1.0000 0938481 1580537382.00 151.4660 60.0005 32.0000 1.9841 1.9852 417.7249 418.0038 0.0419 -1.0000 -1.0000 0938560 1580537382.10 151.4467 60.0005 32.0000 1.9840 1.9851 417.5990 417.8772 0.0418 -1.0000 -1.0000 0938622 1580537382.20 151.4205 60.0005 32.0000 1.9849 1.9860 417.4428 417.7211 0.0418 -1.0000 -1.0000 0939153 1580537382.30 151.4205 60.0005 32.0000 1.9843 1.9854 417.4201 417.6984 0.0419 -1.0000 -1.0000 0939231 1580537382.40 151.4205 60.0005 32.0000 1.9848 1.9859 417.5329 417.8119 0.0419 -1.0000 -1.0000 0939294 1580537382.50 151.4205 60.0005 32.0000 1.9848 1.9859 417.6322 417.9099 0.0417 -1.0000 -1.0000 0939356 1580537382.60 151.4205 60.0005 32.0000 1.9842 1.9853 417.6334 417.9115 0.0418 -1.0000 -1.0000 0939434 1580537382.70 151.4291 60.0005 32.0000 1.9849 1.9860 417.5255 417.8039 0.0418 -1.0000 -1.0000 0939497 1580537382.80 151.4291 60.0005 32.0000 1.9845 1.9856 417.4673 417.7453 0.0418 -1.0000 -1.0000 0939560 1580537382.90 151.4291 60.0005 32.0000 1.9840 1.9851 417.5199 417.7972 0.0417 -1.0000 -1.0000 0939638 1580537383.00 151.4291 60.0005 32.0000 1.9827 1.9838 417.6302 417.9095 0.0420 -1.0000 -1.0000 0939700 1580537383.10 151.4291 60.0005 32.0000 1.9836 1.9847 417.6200 417.8991 0.0418 -1.0000 -1.0000 0939779 1580537383.20 151.5051 60.0005 32.0000 1.9843 1.9854 417.5785 417.8576 0.0419 -1.0000 -1.0000 0939841 1580537383.30 151.5051 60.0005 32.0000 1.9848 1.9859 417.4059 417.6835 0.0417 -1.0000 -1.0000 0939903 1580537383.40 151.5051 60.0005 32.0000 1.9838 1.9848 417.4995 417.7771 0.0417 -1.0000 -1.0000 0939982 1580537383.50 151.5051 60.0005 32.0000 1.9836 1.9846 417.5767 417.8549 0.0418 -1.0000 -1.0000 0940044 1580537383.60 151.5051 60.0005 32.0000 1.9826 1.9837 417.5883 417.8667 0.0418 -1.0000 -1.0000 0940106 1580537383.70 151.5051 60.0005 32.0000 1.9842 1.9853 417.3887 417.6662 0.0417 -1.0000 -1.0000 0940294 1580537383.80 151.4997 60.0005 32.0000 1.9841 1.9852 417.3638 417.6412 0.0417 -1.0000 -1.0000 0940356 1580537383.90 151.4997 60.0005 32.0000 1.9836 1.9847 417.4680 417.7461 0.0418 -1.0000 -1.0000 0940419 1580537384.00 151.4997 60.0005 32.0000 1.9828 1.9839 417.6357 417.9134 0.0417 -1.0000 -1.0000 0940497 1580537384.10 151.4997 60.0005 32.0000 1.9836 1.9847 417.5705 417.8489 0.0419 -1.0000 -1.0000 0940560 1580537384.20 151.4997 60.0005 32.0000 1.9835 1.9846 417.4911 417.7695 0.0418 -1.0000 -1.0000 0940778 1580537384.30 151.4952 60.0005 32.0000 1.9845 1.9856 417.4010 417.6786 0.0417 -1.0000 -1.0000 0940856 1580537384.40 151.4802 60.0005 32.0000 1.9831 1.9842 417.5222 417.8008 0.0419 -1.0000 -1.0000 0940919 1580537384.50 151.4802 60.0005 32.0000 1.9830 1.9841 417.6063 417.8841 0.0417 -1.0000 -1.0000 0940981 1580537384.60 151.4802 60.0005 32.0000 1.9828 1.9839 417.6595 417.9371 0.0417 -1.0000 -1.0000 0941044 1580537384.70 151.4802 60.0005 32.0000 1.9836 1.9847 417.5390 417.8167 0.0417 -1.0000 -1.0000 0941278 1580537384.80 151.4802 60.0005 32.0000 1.9842 1.9852 417.3931 417.6714 0.0418 -1.0000 -1.0000 0941341 1580537384.90 151.5361 59.9999 32.0000 1.9832 1.9843 417.5525 417.8312 0.0419 -1.0000 -1.0000 0941403 1580537385.00 151.5361 59.9999 32.0000 1.9834 1.9845 417.6025 417.8804 0.0417 -1.0000 -1.0000 0941482 1580537385.10 151.5361 59.9999 32.0000 1.9841 1.9852 417.6061 417.8834 0.0417 -1.0000 -1.0000 0941560 1580537385.20 151.5361 59.9999 32.0000 1.9841 1.9852 417.5700 417.8478 0.0418 -1.0000 -1.0000 0942028 1580537385.30 151.5361 59.9999 32.0000 1.9841 1.9852 417.5115 417.7888 0.0417 -1.0000 -1.0000 0942106 1580537385.40 151.4717 59.9999 32.0000 1.9839 1.9850 417.3948 417.6726 0.0417 -1.0000 -1.0000 0942169 1580537385.50 151.4269 59.9999 32.0000 1.9836 1.9847 417.4981 417.7751 0.0416 -1.0000 -1.0000 0942231 1580537385.60 151.4269 59.9999 32.0000 1.9834 1.9844 417.6262 417.9039 0.0417 -1.0000 -1.0000 0942294 1580537385.70 151.4269 59.9999 32.0000 1.9830 1.9840 417.6523 417.9299 0.0417 -1.0000 -1.0000 0942606 1580537385.80 151.4269 59.9999 32.0000 1.9836 1.9847 417.5874 417.8649 0.0417 -1.0000 -1.0000 0942669 1580537385.90 151.4269 59.9999 32.0000 1.9837 1.9848 417.4646 417.7430 0.0418 -1.0000 -1.0000 0942747 1580537386.00 151.4784 59.9999 32.0000 1.9839 1.9850 417.5226 417.8005 0.0418 -1.0000 -1.0000 0942825 1580537386.10 151.4784 59.9999 32.0000 1.9843 1.9854 417.7041 417.9825 0.0418 -1.0000 -1.0000 0942888 1580537386.20 151.4784 59.9999 32.0000 1.9840 1.9851 417.6570 417.9353 0.0418 -1.0000 -1.0000 0943060 1580537386.30 151.4784 59.9999 32.0000 1.9841 1.9852 417.6310 417.9099 0.0418 -1.0000 -1.0000 0943138 1580537386.40 151.4784 59.9999 32.0000 1.9849 1.9860 417.5303 417.8080 0.0417 -1.0000 -1.0000 0943200 1580537386.50 151.4850 59.9999 32.0000 1.9847 1.9858 417.5223 417.7999 0.0417 -1.0000 -1.0000 0943263 1580537386.60 151.4850 59.9999 32.0000 1.9837 1.9848 417.5199 417.7972 0.0417 -1.0000 -1.0000 0943325 1580537386.70 151.4850 59.9999 32.0000 1.9841 1.9852 417.6684 417.9463 0.0418 -1.0000 -1.0000 0943388 1580537386.80 151.4850 59.9999 32.0000 1.9836 1.9847 417.7198 417.9971 0.0418 -1.0000 -1.0000 0943513 1580537386.90 151.4850 59.9999 32.0000 1.9841 1.9852 417.6791 417.9575 0.0417 -1.0000 -1.0000 0943591 1580537387.00 151.4853 59.9999 32.0000 1.9842 1.9853 417.5141 417.7918 0.0418 -1.0000 -1.0000 0943653 1580537387.10 151.4877 59.9999 32.0000 1.9844 1.9855 417.6038 417.8814 0.0417 -1.0000 -1.0000 0943731 1580537387.20 151.4877 59.9999 32.0000 1.9844 1.9855 417.6216 417.8993 0.0417 -1.0000 -1.0000 0943794 1580537387.30 151.4877 59.9999 32.0000 1.9843 1.9854 417.6694 417.9475 0.0419 -1.0000 -1.0000 0944013 1580537387.40 151.4877 59.9999 32.0000 1.9846 1.9857 417.5721 417.8496 0.0417 -1.0000 -1.0000 0944091 1580537387.50 151.4877 59.9999 32.0000 1.9849 1.9860 417.4933 417.7718 0.0418 -1.0000 -1.0000 0944153 1580537387.60 151.5868 59.9999 32.0000 1.9849 1.9860 417.5258 417.8028 0.0416 -1.0000 -1.0000 0944216 1580537387.70 151.5918 59.9999 32.0000 1.9843 1.9854 417.5418 417.8198 0.0418 -1.0000 -1.0000 0944279 1580537387.80 151.5918 59.9999 32.0000 1.9845 1.9856 417.7178 417.9962 0.0417 -1.0000 -1.0000 0944513 1580537387.90 151.5918 59.9999 32.0000 1.9843 1.9854 417.7229 417.9996 0.0416 -1.0000 -1.0000 0944575 1580537388.00 151.5918 59.9999 32.0000 1.9838 1.9849 417.6848 417.9632 0.0418 -1.0000 -1.0000 0944653 1580537388.10 151.5918 59.9999 32.0000 1.9842 1.9853 417.5441 417.8219 0.0418 -1.0000 -1.0000 0944700 1580537388.20 151.5574 59.9999 32.0000 1.9854 1.9865 417.4218 417.6992 0.0417 -1.0000 -1.0000 0944763 1580537388.30 151.5574 59.9999 32.0000 1.9846 1.9857 417.4849 417.7640 0.0419 -1.0000 -1.0000 0945560 1580537388.40 151.5574 59.9999 32.0000 1.9839 1.9850 417.6351 417.9138 0.0418 -1.0000 -1.0000 0945638 1580537388.50 151.5574 59.9999 32.0000 1.9840 1.9851 417.6955 417.9735 0.0417 -1.0000 -1.0000 0945716 1580537388.60 151.5574 59.9999 32.0000 1.9838 1.9848 417.6801 417.9572 0.0417 -1.0000 -1.0000 0945779 1580537388.70 151.6021 59.9999 32.0000 1.9840 1.9851 417.6214 417.8988 0.0417 -1.0000 -1.0000 0945841 1580537388.80 151.6021 59.9999 32.0000 1.9850 1.9861 417.6408 417.9190 0.0418 -1.0000 -1.0000 0945903 1580537388.90 151.6021 59.9999 32.0000 1.9845 1.9856 417.5035 417.7814 0.0417 -1.0000 -1.0000 0945982 1580537389.00 151.6021 59.9999 32.0000 1.9845 1.9856 417.4913 417.7694 0.0418 -1.0000 -1.0000 0946060 1580537389.10 151.6021 59.9999 32.0000 1.9839 1.9850 417.6354 417.9139 0.0418 -1.0000 -1.0000 0946138 1580537389.20 151.5946 59.9999 32.0000 1.9842 1.9853 417.6521 417.9293 0.0416 -1.0000 -1.0000 0946200 1580537389.30 151.5261 59.9999 32.0000 1.9847 1.9858 417.4090 417.6861 0.0417 -1.0000 -1.0000 0946263 1580537389.40 151.5261 59.9999 32.0000 1.9847 1.9858 417.4416 417.7195 0.0418 -1.0000 -1.0000 0946341 1580537389.50 151.5261 59.9999 32.0000 1.9831 1.9841 417.5638 417.8418 0.0418 -1.0000 -1.0000 0946403 1580537389.60 151.5261 59.9999 32.0000 1.9838 1.9848 417.7208 417.9997 0.0419 -1.0000 -1.0000 0946466 1580537389.70 151.5261 59.9999 32.0000 1.9830 1.9841 417.5710 417.8484 0.0417 -1.0000 -1.0000 0946544 1580537389.80 151.4795 60.0002 32.0000 1.9847 1.9858 417.6114 417.8893 0.0418 -1.0000 -1.0000 0946606 1580537389.90 151.5192 60.0002 32.0000 1.9845 1.9856 417.5376 417.8151 0.0417 -1.0000 -1.0000 0946669 1580537390.00 151.4368 60.0002 32.0000 1.9842 1.9853 417.3213 417.5993 0.0418 -1.0000 -1.0000 0946731 1580537390.10 151.4368 60.0002 32.0000 1.9837 1.9847 417.4313 417.7088 0.0417 -1.0000 -1.0000 0946794 1580537390.20 151.4368 60.0002 32.0000 1.9840 1.9851 417.6089 417.8875 0.0418 -1.0000 -1.0000 0946856 1580537390.30 151.4368 60.0002 32.0000 1.9842 1.9853 417.5696 417.8468 0.0416 -1.0000 -1.0000 0946934 1580537390.40 151.4368 60.0002 32.0000 1.9844 1.9854 417.5179 417.7946 0.0416 -1.0000 -1.0000 0946997 1580537390.50 151.4368 60.0002 32.0000 1.9838 1.9849 417.3568 417.6324 0.0415 -1.0000 -1.0000 0947060 1580537390.60 151.4368 60.0002 32.0000 1.9838 1.9849 417.5290 417.8066 0.0418 -1.0000 -1.0000 0947138 1580537390.70 151.4368 60.0002 32.0000 1.9843 1.9854 417.6371 417.9146 0.0416 -1.0000 -1.0000 0947200 1580537390.80 151.4368 60.0002 32.0000 1.9843 1.9854 417.6572 417.9341 0.0417 -1.0000 -1.0000 0947263 1580537390.90 151.4590 60.0002 32.0000 1.9842 1.9853 417.6074 417.8854 0.0418 -1.0000 -1.0000 0947997 1580537391.00 151.4590 60.0002 32.0000 1.9837 1.9848 417.5263 417.8038 0.0417 -1.0000 -1.0000 0948060 1580537391.10 151.4590 60.0002 32.0000 1.9841 1.9852 417.3850 417.6620 0.0417 -1.0000 -1.0000 0948138 1580537391.20 151.4590 60.0002 32.0000 1.9831 1.9842 417.5667 417.8448 0.0418 -1.0000 -1.0000 0948200 1580537391.30 151.4590 60.0002 32.0000 1.9834 1.9845 417.7437 418.0204 0.0415 -1.0000 -1.0000 0948263 1580537391.40 151.4590 60.0002 32.0000 1.9834 1.9845 417.6596 417.9364 0.0416 -1.0000 -1.0000 0948325 1580537391.50 151.4685 60.0002 32.0000 1.9843 1.9854 417.5098 417.7870 0.0417 -1.0000 -1.0000 0948388 1580537391.60 151.4736 60.0002 32.0000 1.9847 1.9857 417.4345 417.7122 0.0418 -1.0000 -1.0000 0948450 1580537391.70 151.4736 60.0002 32.0000 1.9834 1.9845 417.3959 417.6737 0.0418 -1.0000 -1.0000 0948528 1580537391.80 151.4736 60.0002 32.0000 1.9835 1.9846 417.6382 417.9165 0.0418 -1.0000 -1.0000 0948591 1580537391.90 151.4736 60.0002 32.0000 1.9836 1.9847 417.7236 418.0008 0.0416 -1.0000 -1.0000 0948653 1580537392.00 151.4736 60.0002 32.0000 1.9837 1.9847 417.5276 417.8053 0.0417 -1.0000 -1.0000 0948731 1580537392.10 151.5632 60.0002 32.0000 1.9841 1.9852 417.5705 417.8484 0.0418 -1.0000 -1.0000 0948794 1580537392.20 151.5632 60.0002 32.0000 1.9837 1.9848 417.4108 417.6878 0.0416 -1.0000 -1.0000 0948856 1580537392.30 151.5632 60.0002 32.0000 1.9839 1.9850 417.5401 417.8186 0.0417 -1.0000 -1.0000 0948934 1580537392.40 151.5632 60.0002 32.0000 1.9836 1.9847 417.6899 417.9672 0.0417 -1.0000 -1.0000 0949403 1580537392.50 151.5596 60.0002 32.0000 1.9830 1.9841 417.6836 417.9613 0.0417 -1.0000 -1.0000 0949466 1580537392.60 151.5473 60.0002 32.0000 1.9834 1.9845 417.4182 417.6956 0.0417 -1.0000 -1.0000 0949544 1580537392.70 151.5473 60.0002 32.0000 1.9845 1.9856 417.5116 417.7895 0.0418 -1.0000 -1.0000 0949606 1580537392.80 151.5473 60.0002 32.0000 1.9831 1.9842 417.6445 417.9217 0.0416 -1.0000 -1.0000 0949669 1580537392.90 151.5473 60.0002 32.0000 1.9842 1.9852 417.6364 417.9128 0.0416 -1.0000 -1.0000 0949841 1580537393.00 151.5473 60.0002 32.0000 1.9837 1.9848 417.5096 417.7874 0.0418 -1.0000 -1.0000 0949903 1580537393.10 151.5410 60.0002 32.0000 1.9836 1.9847 417.4661 417.7442 0.0418 -1.0000 -1.0000 0949982 1580537393.20 151.4655 60.0002 32.0000 1.9840 1.9851 417.4038 417.6809 0.0416 -1.0000 -1.0000 0950044 1580537393.30 151.4655 60.0002 32.0000 1.9839 1.9850 417.4685 417.7457 0.0417 -1.0000 -1.0000 0950106 1580537393.40 151.4655 60.0002 32.0000 1.9832 1.9843 417.6482 417.9252 0.0416 -1.0000 -1.0000 0950450 1580537393.50 151.4655 60.0002 32.0000 1.9833 1.9844 417.5949 417.8727 0.0416 -1.0000 -1.0000 0950513 1580537393.60 151.4655 60.0002 32.0000 1.9833 1.9844 417.4877 417.7636 0.0415 -1.0000 -1.0000 0950575 1580537393.70 151.4661 60.0002 32.0000 1.9837 1.9848 417.5119 417.7884 0.0416 -1.0000 -1.0000 0950653 1580537393.80 151.4727 60.0002 32.0000 1.9833 1.9844 417.6454 417.9220 0.0416 -1.0000 -1.0000 0950716 1580537393.90 151.4727 60.0002 32.0000 1.9842 1.9853 417.6731 417.9502 0.0416 -1.0000 -1.0000 0950903 1580537394.00 151.4727 60.0002 32.0000 1.9840 1.9851 417.5851 417.8625 0.0417 -1.0000 -1.0000 0950981 1580537394.10 151.4727 60.0002 32.0000 1.9847 1.9858 417.4836 417.7617 0.0418 -1.0000 -1.0000 0951044 1580537394.20 151.4727 60.0002 32.0000 1.9840 1.9851 417.5327 417.8100 0.0416 -1.0000 -1.0000 0951106 1580537394.30 151.4727 60.0002 32.0000 1.9829 1.9840 417.6305 417.9077 0.0417 -1.0000 -1.0000 0951169 1580537394.40 151.4770 60.0002 32.0000 1.9843 1.9854 417.6584 417.9350 0.0416 -1.0000 -1.0000 0951231 1580537394.50 151.4770 60.0002 32.0000 1.9848 1.9859 417.5910 417.8680 0.0416 -1.0000 -1.0000 0951325 1580537394.60 151.4770 60.0002 32.0000 1.9846 1.9857 417.5257 417.8032 0.0417 -1.0000 -1.0000 0951403 1580537394.70 151.4770 60.0002 32.0000 1.9845 1.9856 417.4160 417.6931 0.0417 -1.0000 -1.0000 0951466 1580537394.80 151.4770 60.0002 32.0000 1.9849 1.9860 417.5410 417.8182 0.0416 -1.0000 -1.0000 0951528 1580537394.90 151.4716 59.9996 32.0000 1.9836 1.9847 417.7075 417.9845 0.0416 -1.0000 -1.0000 0951591 1580537395.00 151.4700 59.9994 32.0000 1.9837 1.9847 417.6855 417.9632 0.0417 -1.0000 -1.0000 0951653 1580537395.10 151.4700 59.9994 32.0000 1.9845 1.9856 417.5240 417.8005 0.0416 -1.0000 -1.0000 0951731 1580537395.20 151.4700 59.9994 32.0000 1.9853 1.9864 417.4091 417.6870 0.0418 -1.0000 -1.0000 0951794 1580537395.30 151.4700 59.9994 32.0000 1.9848 1.9859 417.4849 417.7619 0.0416 -1.0000 -1.0000 0951857 1580537395.40 151.4711 59.9994 32.0000 1.9840 1.9850 417.5953 417.8718 0.0416 -1.0000 -1.0000 0951934 1580537395.50 151.5148 59.9994 32.0000 1.9830 1.9841 417.6116 417.8880 0.0415 -1.0000 -1.0000 0952060 1580537395.60 151.5148 59.9994 32.0000 1.9838 1.9849 417.5386 417.8160 0.0416 -1.0000 -1.0000 0952122 1580537395.70 151.5148 59.9994 32.0000 1.9852 1.9863 417.4423 417.7190 0.0416 -1.0000 -1.0000 0952185 1580537395.80 151.5148 59.9994 32.0000 1.9844 1.9855 417.4268 417.7044 0.0417 -1.0000 -1.0000 0952341 1580537395.90 151.5148 59.9994 32.0000 1.9852 1.9863 417.5499 417.8271 0.0417 -1.0000 -1.0000 0952403 1580537396.00 151.5269 59.9994 32.0000 1.9833 1.9844 417.6783 417.9557 0.0417 -1.0000 -1.0000 0952622 1580537396.10 151.5279 59.9994 32.0000 1.9835 1.9845 417.6001 417.8777 0.0417 -1.0000 -1.0000 0952685 1580537396.20 151.5279 59.9994 32.0000 1.9840 1.9851 417.4495 417.7268 0.0416 -1.0000 -1.0000 0952747 1580537396.30 151.5279 59.9994 32.0000 1.9844 1.9855 417.4324 417.7091 0.0416 -1.0000 -1.0000 0952825 1580537396.40 151.5279 59.9994 32.0000 1.9849 1.9859 417.5110 417.7888 0.0418 -1.0000 -1.0000 0952888 1580537396.50 151.5279 59.9994 32.0000 1.9833 1.9844 417.5906 417.8676 0.0417 -1.0000 -1.0000 0953060 1580537396.60 151.5234 59.9994 32.0000 1.9828 1.9839 417.6540 417.9315 0.0417 -1.0000 -1.0000 0953138 1580537396.70 151.5064 59.9994 32.0000 1.9839 1.9850 417.5109 417.7889 0.0418 -1.0000 -1.0000 0953200 1580537396.80 151.5064 59.9994 32.0000 1.9835 1.9846 417.4458 417.7235 0.0417 -1.0000 -1.0000 0953263 1580537396.90 151.5064 59.9994 32.0000 1.9841 1.9852 417.3577 417.6355 0.0418 -1.0000 -1.0000 0953341 1580537397.00 151.5064 59.9994 32.0000 1.9844 1.9855 417.4148 417.6918 0.0417 -1.0000 -1.0000 0953560 1580537397.10 151.5064 59.9994 32.0000 1.9835 1.9846 417.6370 417.9147 0.0417 -1.0000 -1.0000 0953638 1580537397.20 151.4917 59.9994 32.0000 1.9838 1.9849 417.5782 417.8556 0.0417 -1.0000 -1.0000 0953700 1580537397.30 151.4917 59.9994 32.0000 1.9845 1.9856 417.5170 417.7943 0.0417 -1.0000 -1.0000 0953763 1580537397.40 151.4917 59.9994 32.0000 1.9848 1.9859 417.4624 417.7398 0.0417 -1.0000 -1.0000 0953841 1580537397.50 151.4917 59.9994 32.0000 1.9840 1.9851 417.4858 417.7633 0.0418 -1.0000 -1.0000 0954060 1580537397.60 151.4917 59.9994 32.0000 1.9836 1.9847 417.6990 417.9764 0.0417 -1.0000 -1.0000 0954122 1580537397.70 151.4823 59.9994 32.0000 1.9843 1.9854 417.6672 417.9444 0.0417 -1.0000 -1.0000 0954200 1580537397.80 151.4816 59.9994 32.0000 1.9841 1.9852 417.4630 417.7402 0.0417 -1.0000 -1.0000 0954263 1580537397.90 151.4816 59.9994 32.0000 1.9852 1.9863 417.4289 417.7058 0.0416 -1.0000 -1.0000 0954325 1580537398.00 151.4816 59.9994 32.0000 1.9851 1.9862 417.3926 417.6702 0.0418 -1.0000 -1.0000 0954560 1580537398.10 151.4816 59.9994 32.0000 1.9839 1.9850 417.5003 417.7784 0.0418 -1.0000 -1.0000 0954622 1580537398.20 151.4773 59.9994 32.0000 1.9836 1.9847 417.5651 417.8428 0.0417 -1.0000 -1.0000 0954685 1580537398.30 151.4608 59.9994 32.0000 1.9845 1.9856 417.4479 417.7250 0.0417 -1.0000 -1.0000 0954763 1580537398.40 151.4608 59.9994 32.0000 1.9845 1.9856 417.3949 417.6726 0.0417 -1.0000 -1.0000 0954825 1580537398.50 151.4608 59.9994 32.0000 1.9848 1.9858 417.5174 417.7945 0.0416 -1.0000 -1.0000 0955607 1580537398.60 151.4608 59.9994 32.0000 1.9841 1.9852 417.6748 417.9516 0.0417 -1.0000 -1.0000 0955685 1580537398.70 151.4608 59.9994 32.0000 1.9835 1.9846 417.6490 417.9273 0.0418 -1.0000 -1.0000 0955731 1580537398.80 151.4612 59.9994 32.0000 1.9842 1.9853 417.6571 417.9349 0.0417 -1.0000 -1.0000 0955794 1580537398.90 151.4612 59.9994 32.0000 1.9841 1.9852 417.5532 417.8302 0.0416 -1.0000 -1.0000 0955872 1580537399.00 151.4612 59.9994 32.0000 1.9846 1.9857 417.4062 417.6840 0.0418 -1.0000 -1.0000 0955934 1580537399.10 151.4612 59.9994 32.0000 1.9846 1.9857 417.4349 417.7114 0.0415 -1.0000 -1.0000 0956013 1580537399.20 151.4612 59.9994 32.0000 1.9846 1.9857 417.3844 417.6607 0.0416 -1.0000 -1.0000 0956075 1580537399.30 151.4626 59.9994 32.0000 1.9849 1.9860 417.6164 417.8935 0.0416 -1.0000 -1.0000 0956138 1580537399.40 151.4638 59.9994 32.0000 1.9844 1.9854 417.5692 417.8462 0.0416 -1.0000 -1.0000 0956216 1580537399.50 151.4638 59.9994 32.0000 1.9845 1.9855 417.5432 417.8206 0.0417 -1.0000 -1.0000 0956279 1580537399.60 151.4638 59.9994 32.0000 1.9845 1.9856 417.3970 417.6749 0.0418 -1.0000 -1.0000 0956341 1580537399.70 151.4638 59.9994 32.0000 1.9845 1.9856 417.4714 417.7491 0.0418 -1.0000 -1.0000 0956403 1580537399.80 151.4638 59.9994 32.0000 1.9833 1.9844 417.5532 417.8310 0.0417 -1.0000 -1.0000 0956466 1580537399.90 151.4902 60.0001 32.0000 1.9837 1.9848 417.6364 417.9135 0.0417 -1.0000 -1.0000 0956528 1580537400.00 151.4902 60.0001 32.0000 1.9846 1.9857 417.6432 417.9209 0.0417 -1.0000 -1.0000 0956606 1580537400.10 151.4902 60.0001 32.0000 1.9845 1.9856 417.5074 417.7854 0.0418 -1.0000 -1.0000 0956778 1580537400.20 151.4902 60.0001 32.0000 1.9840 1.9851 417.4120 417.6898 0.0417 -1.0000 -1.0000 0956841 1580537400.30 151.4902 60.0001 32.0000 1.9845 1.9856 417.4156 417.6931 0.0417 -1.0000 -1.0000 0956919 1580537400.40 151.5195 60.0001 32.0000 1.9840 1.9851 417.5836 417.8619 0.0418 -1.0000 -1.0000 0956981 1580537400.50 151.5244 60.0001 32.0000 1.9836 1.9847 417.6375 417.9146 0.0417 -1.0000 -1.0000 0957044 1580537400.60 151.5244 60.0001 32.0000 1.9833 1.9844 417.6125 417.8907 0.0417 -1.0000 -1.0000 0957185 1580537400.70 151.5244 60.0001 32.0000 1.9844 1.9855 417.4760 417.7534 0.0417 -1.0000 -1.0000 0957247 1580537400.80 151.5244 60.0001 32.0000 1.9840 1.9851 417.5436 417.8212 0.0417 -1.0000 -1.0000 0957310 1580537400.90 151.5244 60.0001 32.0000 1.9831 1.9842 417.5877 417.8646 0.0416 -1.0000 -1.0000 0957372 1580537401.00 151.5620 60.0001 32.0000 1.9836 1.9847 417.6720 417.9499 0.0418 -1.0000 -1.0000 0957434 1580537401.10 151.5620 60.0001 32.0000 1.9845 1.9856 417.6596 417.9374 0.0418 -1.0000 -1.0000 0957794 1580537401.20 151.5620 60.0001 32.0000 1.9844 1.9855 417.4894 417.7674 0.0418 -1.0000 -1.0000 0957856 1580537401.30 151.5620 60.0001 32.0000 1.9849 1.9860 417.3841 417.6621 0.0418 -1.0000 -1.0000 0957919 1580537401.40 151.5620 60.0001 32.0000 1.9850 1.9861 417.5635 417.8410 0.0417 -1.0000 -1.0000 0957997 1580537401.50 151.5342 60.0001 32.0000 1.9843 1.9854 417.6008 417.8785 0.0417 -1.0000 -1.0000 0958060 1580537401.60 151.5342 60.0001 32.0000 1.9849 1.9860 417.4974 417.7747 0.0417 -1.0000 -1.0000 0958185 1580537401.70 151.5342 60.0001 32.0000 1.9851 1.9862 417.3714 417.6482 0.0416 -1.0000 -1.0000 0958247 1580537401.80 151.5342 60.0001 32.0000 1.9846 1.9857 417.4094 417.6867 0.0417 -1.0000 -1.0000 0958325 1580537401.90 151.5342 60.0001 32.0000 1.9834 1.9845 417.6397 417.9172 0.0417 -1.0000 -1.0000 0958372 1580537402.00 151.4841 60.0001 32.0000 1.9835 1.9846 417.7735 418.0513 0.0417 -1.0000 -1.0000 0958450 1580537402.10 151.4314 60.0001 32.0000 1.9850 1.9861 417.5568 417.8339 0.0416 -1.0000 -1.0000 0959247 1580537402.20 151.4314 60.0001 32.0000 1.9848 1.9859 417.4652 417.7417 0.0415 -1.0000 -1.0000 0959310 1580537402.30 151.4314 60.0001 32.0000 1.9842 1.9853 417.4876 417.7637 0.0415 -1.0000 -1.0000 0959372 1580537402.40 151.4314 60.0001 32.0000 1.9843 1.9853 417.5310 417.8084 0.0418 -1.0000 -1.0000 0959434 1580537402.50 151.4314 60.0001 32.0000 1.9843 1.9854 417.6309 417.9089 0.0417 -1.0000 -1.0000 0959497 1580537402.60 151.4516 60.0001 32.0000 1.9834 1.9845 417.7561 418.0341 0.0417 -1.0000 -1.0000 0959607 1580537402.70 151.4516 60.0001 32.0000 1.9851 1.9861 417.4657 417.7425 0.0417 -1.0000 -1.0000 0959810 1580537402.80 151.4516 60.0001 32.0000 1.9847 1.9858 417.4620 417.7394 0.0417 -1.0000 -1.0000 0959857 1580537402.90 151.4516 60.0001 32.0000 1.9842 1.9853 417.4836 417.7612 0.0417 -1.0000 -1.0000 0959934 1580537403.00 151.4516 60.0001 32.0000 1.9837 1.9847 417.6368 417.9137 0.0416 -1.0000 -1.0000 0959997 1580537403.10 151.4871 60.0001 32.0000 1.9845 1.9856 417.7047 417.9829 0.0418 -1.0000 -1.0000 1000075 1580537403.20 151.4985 60.0001 32.0000 1.9844 1.9854 417.5459 417.8237 0.0417 -1.0000 -1.0000 1000138 1580537403.30 151.4985 60.0001 32.0000 1.9848 1.9859 417.4589 417.7364 0.0417 -1.0000 -1.0000 1000200 1580537403.40 151.4985 60.0001 32.0000 1.9841 1.9852 417.5294 417.8069 0.0417 -1.0000 -1.0000 1000278 1580537403.50 151.4985 60.0001 32.0000 1.9828 1.9839 417.7147 417.9920 0.0417 -1.0000 -1.0000 1000341 1580537403.60 151.4985 60.0001 32.0000 1.9836 1.9847 417.5754 417.8529 0.0417 -1.0000 -1.0000 1000403 1580537403.70 151.5043 60.0001 32.0000 1.9840 1.9851 417.4766 417.7534 0.0416 -1.0000 -1.0000 1000591 1580537403.80 151.5043 60.0001 32.0000 1.9839 1.9850 417.4594 417.7364 0.0417 -1.0000 -1.0000 1000653 1580537403.90 151.5043 60.0001 32.0000 1.9838 1.9849 417.6934 417.9712 0.0417 -1.0000 -1.0000 1000716 1580537404.00 151.5043 60.0001 32.0000 1.9835 1.9846 417.6429 417.9205 0.0417 -1.0000 -1.0000 1000794 1580537404.10 151.5043 60.0001 32.0000 1.9838 1.9849 417.5575 417.8353 0.0418 -1.0000 -1.0000 1000841 1580537404.20 151.5304 60.0001 32.0000 1.9836 1.9847 417.4571 417.7347 0.0417 -1.0000 -1.0000 1001060 1580537404.30 151.5304 60.0001 32.0000 1.9843 1.9854 417.4537 417.7313 0.0417 -1.0000 -1.0000 1001138 1580537404.40 151.5304 60.0001 32.0000 1.9843 1.9853 417.5261 417.8030 0.0416 -1.0000 -1.0000 1001200 1580537404.50 151.5304 60.0001 32.0000 1.9824 1.9834 417.6158 417.8928 0.0416 -1.0000 -1.0000 1001263 1580537404.60 151.5304 60.0001 32.0000 1.9837 1.9848 417.6953 417.9723 0.0416 -1.0000 -1.0000 1001341 1580537404.70 151.5273 60.0001 32.0000 1.9840 1.9851 417.5750 417.8529 0.0417 -1.0000 -1.0000 1001544 1580537404.80 151.4897 59.9998 32.0000 1.9850 1.9861 417.4714 417.7490 0.0418 -1.0000 -1.0000 1001606 1580537404.90 151.4897 59.9998 32.0000 1.9844 1.9855 417.5935 417.8710 0.0416 -1.0000 -1.0000 1001685 1580537405.00 151.4897 59.9998 32.0000 1.9841 1.9852 417.6333 417.9108 0.0417 -1.0000 -1.0000 1001747 1580537405.10 151.4897 59.9998 32.0000 1.9842 1.9853 417.7205 417.9979 0.0417 -1.0000 -1.0000 1001809 1580537405.20 151.4897 59.9998 32.0000 1.9849 1.9860 417.5473 417.8245 0.0416 -1.0000 -1.0000 1001872 1580537405.30 151.4744 59.9998 32.0000 1.9838 1.9849 417.4341 417.7123 0.0418 -1.0000 -1.0000 1001934 1580537405.40 151.4744 59.9998 32.0000 1.9840 1.9851 417.5862 417.8635 0.0417 -1.0000 -1.0000 1002013 1580537405.50 151.4744 59.9998 32.0000 1.9839 1.9850 417.6218 417.8994 0.0417 -1.0000 -1.0000 1002075 1580537405.60 151.4744 59.9998 32.0000 1.9839 1.9850 417.6157 417.8941 0.0418 -1.0000 -1.0000 1002138 1580537405.70 151.4744 59.9998 32.0000 1.9840 1.9851 417.5319 417.8099 0.0418 -1.0000 -1.0000 1002575 1580537405.80 151.4618 59.9998 32.0000 1.9849 1.9860 417.4393 417.7174 0.0418 -1.0000 -1.0000 1002638 1580537405.90 151.4417 59.9998 32.0000 1.9843 1.9854 417.4523 417.7302 0.0418 -1.0000 -1.0000 1002700 1580537406.00 151.4417 59.9998 32.0000 1.9835 1.9846 417.5388 417.8170 0.0418 -1.0000 -1.0000 1002779 1580537406.10 151.4417 59.9998 32.0000 1.9835 1.9846 417.6257 417.9034 0.0417 -1.0000 -1.0000 1002841 1580537406.20 151.4417 59.9998 32.0000 1.9851 1.9861 417.5368 417.8146 0.0418 -1.0000 -1.0000 1002966 1580537406.30 151.4417 59.9998 32.0000 1.9851 1.9862 417.4314 417.7088 0.0416 -1.0000 -1.0000 1003044 1580537406.40 151.4829 59.9998 32.0000 1.9845 1.9856 417.4196 417.6961 0.0416 -1.0000 -1.0000 1003107 1580537406.50 151.4829 59.9998 32.0000 1.9840 1.9851 417.5884 417.8658 0.0417 -1.0000 -1.0000 1003169 1580537406.60 151.4829 59.9998 32.0000 1.9836 1.9847 417.6866 417.9642 0.0417 -1.0000 -1.0000 1003231 1580537406.70 151.4829 59.9998 32.0000 1.9836 1.9847 417.6016 417.8795 0.0417 -1.0000 -1.0000 1003294 1580537406.80 151.4829 59.9998 32.0000 1.9849 1.9860 417.4271 417.7034 0.0415 -1.0000 -1.0000 1003575 1580537406.90 151.5223 59.9998 32.0000 1.9846 1.9857 417.4758 417.7523 0.0417 -1.0000 -1.0000 1003653 1580537407.00 151.5309 59.9998 32.0000 1.9844 1.9855 417.4659 417.7435 0.0417 -1.0000 -1.0000 1003716 1580537407.10 151.5309 59.9998 32.0000 1.9844 1.9855 417.6674 417.9450 0.0417 -1.0000 -1.0000 1003794 1580537407.20 151.5309 59.9998 32.0000 1.9834 1.9845 417.5322 417.8092 0.0417 -1.0000 -1.0000 1003856 1580537407.30 151.5309 59.9998 32.0000 1.9853 1.9864 417.5597 417.8370 0.0416 -1.0000 -1.0000 1004060 1580537407.40 151.5309 59.9998 32.0000 1.9842 1.9852 417.3969 417.6744 0.0417 -1.0000 -1.0000 1004122 1580537407.50 151.5876 59.9998 32.0000 1.9835 1.9846 417.4752 417.7516 0.0415 -1.0000 -1.0000 1004185 1580537407.60 151.5876 59.9998 32.0000 1.9833 1.9844 417.6310 417.9080 0.0417 -1.0000 -1.0000 1004263 1580537407.70 151.5876 59.9998 32.0000 1.9834 1.9845 417.6677 417.9447 0.0416 -1.0000 -1.0000 1004325 1580537407.80 151.5876 59.9998 32.0000 1.9841 1.9852 417.6765 417.9543 0.0418 -1.0000 -1.0000 1004419 1580537407.90 151.5876 59.9998 32.0000 1.9850 1.9861 417.5472 417.8252 0.0418 -1.0000 -1.0000 1004481 1580537408.00 151.5876 59.9998 32.0000 1.9845 1.9856 417.5037 417.7810 0.0417 -1.0000 -1.0000 1004560 1580537408.10 151.5652 59.9998 32.0000 1.9846 1.9857 417.4515 417.7294 0.0418 -1.0000 -1.0000 1004622 1580537408.20 151.5652 59.9998 32.0000 1.9842 1.9853 417.5476 417.8250 0.0417 -1.0000 -1.0000 1004685 1580537408.30 151.5652 59.9998 32.0000 1.9841 1.9852 417.6850 417.9630 0.0417 -1.0000 -1.0000 1005169 1580537408.40 151.5652 59.9998 32.0000 1.9847 1.9858 417.3780 417.6552 0.0417 -1.0000 -1.0000 1005231 1580537408.50 151.5652 59.9998 32.0000 1.9843 1.9854 417.4758 417.7532 0.0417 -1.0000 -1.0000 1005294 1580537408.60 151.5166 59.9998 32.0000 1.9834 1.9845 417.6681 417.9446 0.0415 -1.0000 -1.0000 1005372 1580537408.70 151.4642 59.9998 32.0000 1.9837 1.9848 417.7335 418.0093 0.0416 -1.0000 -1.0000 1005434 1580537408.80 151.4642 59.9998 32.0000 1.9842 1.9853 417.6272 417.9048 0.0416 -1.0000 -1.0000 1005669 1580537408.90 151.4642 59.9998 32.0000 1.9845 1.9856 417.5088 417.7863 0.0417 -1.0000 -1.0000 1005747 1580537409.00 151.4642 59.9998 32.0000 1.9852 1.9863 417.4771 417.7546 0.0417 -1.0000 -1.0000 1005810 1580537409.10 151.4642 59.9998 32.0000 1.9836 1.9847 417.5714 417.8497 0.0419 -1.0000 -1.0000 1005888 1580537409.20 151.4037 59.9998 32.0000 1.9835 1.9846 417.6462 417.9232 0.0416 -1.0000 -1.0000 1005950 1580537409.30 151.4037 59.9998 32.0000 1.9833 1.9844 417.6787 417.9557 0.0416 -1.0000 -1.0000 1006154 1580537409.40 151.4037 59.9998 32.0000 1.9841 1.9852 417.6233 417.9015 0.0419 -1.0000 -1.0000 1006231 1580537409.50 151.4037 59.9998 32.0000 1.9846 1.9857 417.4634 417.7407 0.0417 -1.0000 -1.0000 1006294 1580537409.60 151.4037 59.9998 32.0000 1.9835 1.9846 417.5148 417.7921 0.0417 -1.0000 -1.0000 1006356 1580537409.70 151.4404 59.9990 32.0000 1.9840 1.9851 417.5899 417.8676 0.0417 -1.0000 -1.0000 1006419 1580537409.80 151.4404 59.9990 32.0000 1.9842 1.9852 417.6344 417.9115 0.0416 -1.0000 -1.0000 1006653 1580537409.90 151.4404 59.9990 32.0000 1.9845 1.9856 417.5585 417.8358 0.0417 -1.0000 -1.0000 1006716 1580537410.00 151.4404 59.9990 32.0000 1.9843 1.9854 417.4913 417.7692 0.0418 -1.0000 -1.0000 1006794 1580537410.10 151.4404 59.9990 32.0000 1.9842 1.9853 417.5293 417.8059 0.0416 -1.0000 -1.0000 1006856 1580537410.20 151.4404 59.9990 32.0000 1.9830 1.9841 417.6454 417.9233 0.0418 -1.0000 -1.0000 1006919 1580537410.30 151.4027 59.9990 32.0000 1.9838 1.9849 417.6994 417.9783 0.0419 -1.0000 -1.0000 1006981 1580537410.40 151.4027 59.9990 32.0000 1.9836 1.9847 417.7111 417.9881 0.0416 -1.0000 -1.0000 1007153 1580537410.50 151.4027 59.9990 32.0000 1.9837 1.9848 417.6216 417.8988 0.0417 -1.0000 -1.0000 1007216 1580537410.60 151.4027 59.9990 32.0000 1.9846 1.9857 417.4522 417.7297 0.0417 -1.0000 -1.0000 1007278 1580537410.70 151.4027 59.9990 32.0000 1.9834 1.9845 417.4894 417.7675 0.0418 -1.0000 -1.0000 1007341 1580537410.80 151.4027 59.9990 32.0000 1.9833 1.9843 417.6778 417.9559 0.0418 -1.0000 -1.0000 1007403 1580537410.90 151.3870 59.9990 32.0000 1.9838 1.9849 417.6140 417.8923 0.0418 -1.0000 -1.0000 1007700 1580537411.00 151.3870 59.9990 32.0000 1.9841 1.9852 417.5777 417.8536 0.0415 -1.0000 -1.0000 1007763 1580537411.10 151.3870 59.9990 32.0000 1.9839 1.9850 417.4501 417.7273 0.0417 -1.0000 -1.0000 1007825 1580537411.20 151.3870 59.9990 32.0000 1.9838 1.9849 417.4167 417.6946 0.0418 -1.0000 -1.0000 1007888 1580537411.30 151.3870 59.9990 32.0000 1.9839 1.9849 417.6031 417.8817 0.0419 -1.0000 -1.0000 1007950 1580537411.40 151.5035 59.9990 32.0000 1.9835 1.9845 417.6724 417.9505 0.0417 -1.0000 -1.0000 1008419 1580537411.50 151.5035 59.9990 32.0000 1.9835 1.9846 417.8259 418.1035 0.0417 -1.0000 -1.0000 1008481 1580537411.60 151.5035 59.9990 32.0000 1.9838 1.9849 417.5772 417.8538 0.0416 -1.0000 -1.0000 1008544 1580537411.70 151.5035 59.9990 32.0000 1.9840 1.9851 417.4866 417.7638 0.0416 -1.0000 -1.0000 1008622 1580537411.80 151.5035 59.9990 32.0000 1.9839 1.9849 417.4764 417.7539 0.0418 -1.0000 -1.0000 1008685 1580537411.90 151.5162 59.9990 32.0000 1.9834 1.9845 417.6201 417.8972 0.0415 -1.0000 -1.0000 1008747 1580537412.00 151.5692 59.9990 32.0000 1.9832 1.9843 417.6409 417.9173 0.0416 -1.0000 -1.0000 1008825 1580537412.10 151.5692 59.9990 32.0000 1.9841 1.9852 417.5342 417.8109 0.0416 -1.0000 -1.0000 1008888 1580537412.20 151.5692 59.9990 32.0000 1.9848 1.9859 417.4911 417.7692 0.0418 -1.0000 -1.0000 1008950 1580537412.30 151.5692 59.9990 32.0000 1.9847 1.9858 417.4178 417.6953 0.0417 -1.0000 -1.0000 1009013 1580537412.40 151.5692 59.9990 32.0000 1.9834 1.9845 417.5711 417.8486 0.0417 -1.0000 -1.0000 1009106 1580537412.50 151.5148 59.9990 32.0000 1.9835 1.9846 417.6521 417.9279 0.0415 -1.0000 -1.0000 1009169 1580537412.60 151.5148 59.9990 32.0000 1.9838 1.9849 417.5257 417.8022 0.0416 -1.0000 -1.0000 1009247 1580537412.70 151.5148 59.9990 32.0000 1.9837 1.9848 417.4901 417.7686 0.0419 -1.0000 -1.0000 1009310 1580537412.80 151.5148 59.9990 32.0000 1.9835 1.9846 417.6773 417.9540 0.0416 -1.0000 -1.0000 1009388 1580537412.90 151.5148 59.9990 32.0000 1.9840 1.9851 417.6916 417.9688 0.0417 -1.0000 -1.0000 1009575 1580537413.00 151.4837 59.9990 32.0000 1.9840 1.9851 417.6223 417.8992 0.0416 -1.0000 -1.0000 1009638 1580537413.10 151.4804 59.9990 32.0000 1.9848 1.9859 417.5030 417.7798 0.0416 -1.0000 -1.0000 1009716 1580537413.20 151.4804 59.9990 32.0000 1.9838 1.9849 417.5001 417.7771 0.0416 -1.0000 -1.0000 1009779 1580537413.30 151.4804 59.9990 32.0000 1.9844 1.9854 417.5613 417.8376 0.0415 -1.0000 -1.0000 1009841 1580537413.40 151.4804 59.9990 32.0000 1.9839 1.9850 417.7429 418.0202 0.0417 -1.0000 -1.0000 1010075 1580537413.50 151.4804 59.9990 32.0000 1.9845 1.9856 417.6298 417.9074 0.0417 -1.0000 -1.0000 1010138 1580537413.60 151.4289 59.9990 32.0000 1.9846 1.9857 417.5329 417.8101 0.0417 -1.0000 -1.0000 1010200 1580537413.70 151.4289 59.9990 32.0000 1.9845 1.9856 417.4059 417.6818 0.0416 -1.0000 -1.0000 1010279 1580537413.80 151.4289 59.9990 32.0000 1.9835 1.9846 417.5274 417.8053 0.0418 -1.0000 -1.0000 1010341 1580537413.90 151.4289 59.9990 32.0000 1.9837 1.9848 417.6297 417.9069 0.0416 -1.0000 -1.0000 1010825 1580537414.00 151.4289 59.9990 32.0000 1.9838 1.9849 417.5352 417.8128 0.0417 -1.0000 -1.0000 1010903 1580537414.10 151.4289 59.9990 32.0000 1.9841 1.9852 417.3904 417.6678 0.0418 -1.0000 -1.0000 1010966 1580537414.20 151.4357 59.9990 32.0000 1.9843 1.9854 417.4308 417.7084 0.0417 -1.0000 -1.0000 1011028 1580537414.30 151.4357 59.9990 32.0000 1.9847 1.9858 417.5183 417.7959 0.0417 -1.0000 -1.0000 1011091 1580537414.40 151.4357 59.9990 32.0000 1.9837 1.9848 417.6436 417.9205 0.0416 -1.0000 -1.0000 1011153 1580537414.50 151.4357 59.9990 32.0000 1.9836 1.9847 417.6382 417.9151 0.0416 -1.0000 -1.0000 1011341 1580537414.60 151.4357 59.9990 32.0000 1.9840 1.9851 417.6984 417.9757 0.0417 -1.0000 -1.0000 1011403 1580537414.70 151.4357 59.9990 32.0000 1.9842 1.9853 417.5127 417.7900 0.0416 -1.0000 -1.0000 1011466 1580537414.80 151.5103 59.9997 32.0000 1.9848 1.9859 417.4204 417.6971 0.0416 -1.0000 -1.0000 1011544 1580537414.90 151.5103 59.9997 32.0000 1.9846 1.9856 417.4686 417.7447 0.0415 -1.0000 -1.0000 1011607 1580537415.00 151.5103 59.9997 32.0000 1.9846 1.9857 417.5934 417.8701 0.0416 -1.0000 -1.0000 1011794 1580537415.10 151.5103 59.9997 32.0000 1.9843 1.9853 417.6595 417.9368 0.0417 -1.0000 -1.0000 1011872 1580537415.20 151.5103 59.9997 32.0000 1.9841 1.9852 417.5542 417.8316 0.0417 -1.0000 -1.0000 1011919 1580537415.30 151.4732 59.9997 32.0000 1.9838 1.9849 417.5391 417.8163 0.0416 -1.0000 -1.0000 1011997 1580537415.40 151.4732 59.9997 32.0000 1.9835 1.9846 417.4555 417.7327 0.0417 -1.0000 -1.0000 1012060 1580537415.50 151.4732 59.9997 32.0000 1.9836 1.9847 417.5060 417.7823 0.0415 -1.0000 -1.0000 1012325 1580537415.60 151.4732 59.9997 32.0000 1.9837 1.9848 417.5875 417.8637 0.0415 -1.0000 -1.0000 1012388 1580537415.70 151.4732 59.9997 32.0000 1.9839 1.9850 417.6486 417.9250 0.0415 -1.0000 -1.0000 1012466 1580537415.80 151.4964 59.9997 32.0000 1.9834 1.9845 417.6922 417.9689 0.0415 -1.0000 -1.0000 1012528 1580537415.90 151.6136 59.9997 32.0000 1.9836 1.9846 417.4450 417.7214 0.0416 -1.0000 -1.0000 1012591 1580537416.00 151.6136 59.9997 32.0000 1.9845 1.9856 417.4124 417.6883 0.0415 -1.0000 -1.0000 1012934 1580537416.10 151.6136 59.9997 32.0000 1.9851 1.9861 417.5553 417.8320 0.0416 -1.0000 -1.0000 1012997 1580537416.20 151.6136 59.9997 32.0000 1.9841 1.9852 417.6381 417.9150 0.0416 -1.0000 -1.0000 1013060 1580537416.30 151.6136 59.9997 32.0000 1.9838 1.9849 417.6626 417.9391 0.0416 -1.0000 -1.0000 1013138 1580537416.40 151.5998 59.9997 32.0000 1.9836 1.9847 417.4618 417.7388 0.0417 -1.0000 -1.0000 1013185 1580537416.50 151.4753 59.9997 32.0000 1.9849 1.9860 417.4983 417.7760 0.0418 -1.0000 -1.0000 1013982 1580537416.60 151.4753 59.9997 32.0000 1.9844 1.9854 417.4629 417.7389 0.0415 -1.0000 -1.0000 1014060 1580537416.70 151.4753 59.9997 32.0000 1.9838 1.9849 417.5171 417.7935 0.0416 -1.0000 -1.0000 1014122 1580537416.80 151.4753 59.9997 32.0000 1.9831 1.9842 417.6271 417.9039 0.0416 -1.0000 -1.0000 1014185 1580537416.90 151.4753 59.9997 32.0000 1.9836 1.9847 417.6155 417.8927 0.0416 -1.0000 -1.0000 1014247 1580537417.00 151.4594 59.9997 32.0000 1.9839 1.9850 417.5811 417.8576 0.0416 -1.0000 -1.0000 1014310 1580537417.10 151.4594 59.9997 32.0000 1.9846 1.9857 417.5763 417.8531 0.0416 -1.0000 -1.0000 1014403 1580537417.20 151.4594 59.9997 32.0000 1.9847 1.9858 417.5387 417.8152 0.0416 -1.0000 -1.0000 1014466 1580537417.30 151.4594 59.9997 32.0000 1.9840 1.9851 417.6319 417.9091 0.0416 -1.0000 -1.0000 1014528 1580537417.40 151.4594 59.9997 32.0000 1.9833 1.9844 417.6660 417.9420 0.0414 -1.0000 -1.0000 1014606 1580537417.50 151.4964 59.9997 32.0000 1.9840 1.9850 417.6478 417.9236 0.0415 -1.0000 -1.0000 1014669 1580537417.60 151.5044 59.9997 32.0000 1.9849 1.9860 417.4737 417.7502 0.0415 -1.0000 -1.0000 1014731 1580537417.70 151.5044 59.9997 32.0000 1.9849 1.9860 417.4454 417.7207 0.0414 -1.0000 -1.0000 1014810 1580537417.80 151.5044 59.9997 32.0000 1.9845 1.9855 417.4712 417.7476 0.0416 -1.0000 -1.0000 1014872 1580537417.90 151.5044 59.9997 32.0000 1.9834 1.9845 417.6424 417.9197 0.0417 -1.0000 -1.0000 1014934 1580537418.00 151.5044 59.9997 32.0000 1.9838 1.9849 417.6687 417.9458 0.0417 -1.0000 -1.0000 1014997 1580537418.10 151.5403 59.9997 32.0000 1.9842 1.9853 417.5058 417.7828 0.0415 -1.0000 -1.0000 1015060 1580537418.20 151.5403 59.9997 32.0000 1.9852 1.9863 417.3981 417.6738 0.0415 -1.0000 -1.0000 1015138 1580537418.30 151.5403 59.9997 32.0000 1.9837 1.9848 417.4930 417.7700 0.0416 -1.0000 -1.0000 1015200 1580537418.40 151.5403 59.9997 32.0000 1.9838 1.9849 417.6556 417.9325 0.0415 -1.0000 -1.0000 1015278 1580537418.50 151.5403 59.9997 32.0000 1.9836 1.9847 417.6055 417.8807 0.0413 -1.0000 -1.0000 1015325 1580537418.60 151.5403 59.9997 32.0000 1.9841 1.9851 417.5221 417.7982 0.0415 -1.0000 -1.0000 1015403 1580537418.70 151.5403 59.9997 32.0000 1.9849 1.9860 417.4576 417.7328 0.0414 -1.0000 -1.0000 1015466 1580537418.80 151.5403 59.9997 32.0000 1.9839 1.9850 417.4942 417.7706 0.0416 -1.0000 -1.0000 1015528 1580537418.90 151.5403 59.9997 32.0000 1.9839 1.9850 417.5658 417.8419 0.0415 -1.0000 -1.0000 1015607 1580537419.00 151.5403 59.9997 32.0000 1.9841 1.9852 417.6781 417.9546 0.0416 -1.0000 -1.0000 1015669 1580537419.10 151.5403 59.9997 32.0000 1.9838 1.9849 417.6020 417.8776 0.0413 -1.0000 -1.0000 1016325 1580537419.20 151.5359 59.9997 32.0000 1.9838 1.9848 417.4829 417.7591 0.0415 -1.0000 -1.0000 1016388 1580537419.30 151.5359 59.9997 32.0000 1.9837 1.9848 417.4350 417.7113 0.0415 -1.0000 -1.0000 1016434 1580537419.40 151.5359 59.9997 32.0000 1.9838 1.9849 417.5444 417.8214 0.0417 -1.0000 -1.0000 1016528 1580537419.50 151.5359 59.9997 32.0000 1.9835 1.9846 417.4847 417.7607 0.0415 -1.0000 -1.0000 1016606 1580537419.60 151.5359 59.9997 32.0000 1.9846 1.9857 417.5322 417.8094 0.0416 -1.0000 -1.0000 1016669 1580537419.70 151.5359 59.9997 32.0000 1.9847 1.9858 417.4182 417.6946 0.0416 -1.0000 -1.0000 1016731 1580537419.80 151.5293 59.9996 32.0000 1.9841 1.9852 417.4058 417.6820 0.0415 -1.0000 -1.0000 1016794 1580537419.90 151.5172 59.9995 32.0000 1.9831 1.9842 417.5583 417.8347 0.0416 -1.0000 -1.0000 1016856 1580537420.00 151.5172 59.9995 32.0000 1.9832 1.9843 417.6284 417.9051 0.0415 -1.0000 -1.0000 1016934 1580537420.10 151.5172 59.9995 32.0000 1.9842 1.9853 417.5823 417.8578 0.0414 -1.0000 -1.0000 1017122 1580537420.20 151.5172 59.9995 32.0000 1.9843 1.9854 417.4375 417.7134 0.0414 -1.0000 -1.0000 1017185 1580537420.30 151.5172 59.9995 32.0000 1.9833 1.9843 417.3973 417.6721 0.0413 -1.0000 -1.0000 1017263 1580537420.40 151.5172 59.9995 32.0000 1.9835 1.9846 417.5024 417.7780 0.0414 -1.0000 -1.0000 1017325 1580537420.50 151.4409 59.9995 32.0000 1.9829 1.9839 417.6252 417.9012 0.0415 -1.0000 -1.0000 1017388 1580537420.60 151.3635 59.9995 32.0000 1.9838 1.9849 417.5504 417.8264 0.0415 -1.0000 -1.0000 1017466 1580537420.70 151.3635 59.9995 32.0000 1.9845 1.9856 417.4569 417.7323 0.0414 -1.0000 -1.0000 1017607 1580537420.80 151.3697 59.9995 32.0000 1.9837 1.9847 417.5003 417.7760 0.0415 -1.0000 -1.0000 1017669 1580537420.90 151.4237 59.9995 32.0000 1.9834 1.9845 417.5900 417.8667 0.0415 -1.0000 -1.0000 1017747 1580537421.00 151.4237 59.9995 32.0000 1.9836 1.9847 417.5146 417.7901 0.0414 -1.0000 -1.0000 1017810 1580537421.10 151.4237 59.9995 32.0000 1.9844 1.9855 417.4286 417.7040 0.0414 -1.0000 -1.0000 1017888 1580537421.20 151.4237 59.9995 32.0000 1.9849 1.9859 417.4198 417.6956 0.0415 -1.0000 -1.0000 1018107 1580537421.30 151.4237 59.9995 32.0000 1.9842 1.9853 417.4374 417.7138 0.0416 -1.0000 -1.0000 1018169 1580537421.40 151.4237 59.9995 32.0000 1.9835 1.9846 417.5021 417.7785 0.0414 -1.0000 -1.0000 1018247 1580537421.50 151.4237 59.9995 32.0000 1.9835 1.9845 417.6144 417.8899 0.0415 -1.0000 -1.0000 1018325 1580537421.60 151.4237 59.9995 32.0000 1.9832 1.9843 417.6171 417.8935 0.0415 -1.0000 -1.0000 1018388 1580537421.70 151.4556 59.9995 32.0000 1.9837 1.9848 417.5389 417.8144 0.0415 -1.0000 -1.0000 1018575 1580537421.80 151.4588 59.9995 32.0000 1.9838 1.9849 417.4646 417.7406 0.0414 -1.0000 -1.0000 1018638 1580537421.90 151.4588 59.9995 32.0000 1.9836 1.9847 417.5247 417.7997 0.0413 -1.0000 -1.0000 1018700 1580537422.00 151.4588 59.9995 32.0000 1.9844 1.9855 417.5920 417.8666 0.0414 -1.0000 -1.0000 1018778 1580537422.10 151.4588 59.9995 32.0000 1.9844 1.9855 417.5526 417.8287 0.0415 -1.0000 -1.0000 1018872 1580537422.20 151.4588 59.9995 32.0000 1.9845 1.9856 417.4267 417.7023 0.0414 -1.0000 -1.0000 1019263 1580537422.30 151.4867 59.9995 32.0000 1.9855 1.9866 417.4088 417.6850 0.0415 -1.0000 -1.0000 1019341 1580537422.40 151.4867 59.9995 32.0000 1.9837 1.9848 417.5556 417.8311 0.0414 -1.0000 -1.0000 1019403 1580537422.50 151.4867 59.9995 32.0000 1.9833 1.9843 417.6456 417.9217 0.0415 -1.0000 -1.0000 1019466 1580537422.60 151.4867 59.9995 32.0000 1.9838 1.9849 417.7016 417.9775 0.0414 -1.0000 -1.0000 1019544 1580537422.70 151.4867 59.9995 32.0000 1.9841 1.9852 417.5534 417.8293 0.0415 -1.0000 -1.0000 1019607 1580537422.80 151.5043 59.9995 32.0000 1.9850 1.9861 417.4061 417.6813 0.0414 -1.0000 -1.0000 1019669 1580537422.90 151.5286 59.9995 32.0000 1.9838 1.9849 417.5941 417.8699 0.0414 -1.0000 -1.0000 1019747 1580537423.00 151.5286 59.9995 32.0000 1.9837 1.9848 417.7568 418.0318 0.0413 -1.0000 -1.0000 1019810 1580537423.10 151.5286 59.9995 32.0000 1.9836 1.9847 417.6697 417.9453 0.0414 -1.0000 -1.0000 1019872 1580537423.20 151.5286 59.9995 32.0000 1.9838 1.9849 417.4506 417.7254 0.0414 -1.0000 -1.0000 1019934 1580537423.30 151.5286 59.9995 32.0000 1.9842 1.9853 417.4585 417.7347 0.0415 -1.0000 -1.0000 1019997 1580537423.40 151.5204 59.9995 32.0000 1.9837 1.9848 417.5224 417.7979 0.0414 -1.0000 -1.0000 1020075 1580537423.50 151.4723 59.9995 32.0000 1.9831 1.9842 417.5632 417.8387 0.0414 -1.0000 -1.0000 1020138 1580537423.60 151.4723 59.9995 32.0000 1.9834 1.9844 417.6208 417.8964 0.0414 -1.0000 -1.0000 1020200 1580537423.70 151.4723 59.9995 32.0000 1.9841 1.9852 417.4177 417.6950 0.0417 -1.0000 -1.0000 1020341 1580537423.80 151.4723 59.9995 32.0000 1.9848 1.9858 417.4050 417.6811 0.0415 -1.0000 -1.0000 1020403 1580537423.90 151.4723 59.9995 32.0000 1.9844 1.9854 417.4484 417.7237 0.0414 -1.0000 -1.0000 1020466 1580537424.00 151.5181 59.9995 32.0000 1.9839 1.9850 417.6186 417.8948 0.0415 -1.0000 -1.0000 1020544 1580537424.10 151.5181 59.9995 32.0000 1.9840 1.9850 417.6702 417.9448 0.0413 -1.0000 -1.0000 1020606 1580537424.20 151.5181 59.9995 32.0000 1.9843 1.9854 417.4701 417.7450 0.0414 -1.0000 -1.0000 1020825 1580537424.30 151.5181 59.9995 32.0000 1.9848 1.9859 417.4358 417.7115 0.0414 -1.0000 -1.0000 1020903 1580537424.40 151.5181 59.9995 32.0000 1.9847 1.9858 417.6022 417.8770 0.0413 -1.0000 -1.0000 1020966 1580537424.50 151.4870 59.9995 32.0000 1.9831 1.9842 417.5871 417.8621 0.0413 -1.0000 -1.0000 1021028 1580537424.60 151.4797 59.9995 32.0000 1.9831 1.9842 417.7567 418.0311 0.0413 -1.0000 -1.0000 1021106 1580537424.70 151.4797 59.9995 32.0000 1.9850 1.9860 417.6799 417.9555 0.0414 -1.0000 -1.0000 1021169 1580537424.80 151.4797 59.9995 32.0000 1.9847 1.9858 417.6086 417.8843 0.0414 -1.0000 -1.0000 1021591 1580537424.90 151.4797 59.9995 32.0000 1.9849 1.9860 417.4417 417.7181 0.0415 -1.0000 -1.0000 1021669 1580537425.00 151.4797 59.9995 32.0000 1.9843 1.9854 417.5294 417.8057 0.0415 -1.0000 -1.0000 1021731 1580537425.10 151.4849 59.9999 32.0000 1.9840 1.9851 417.5860 417.8616 0.0414 -1.0000 -1.0000 1021794 1580537425.20 151.4849 59.9999 32.0000 1.9836 1.9846 417.7702 418.0460 0.0414 -1.0000 -1.0000 1021857 1580537425.30 151.4849 59.9999 32.0000 1.9844 1.9855 417.5451 417.8208 0.0414 -1.0000 -1.0000 1022091 1580537425.40 151.4849 59.9999 32.0000 1.9849 1.9860 417.5249 417.8004 0.0414 -1.0000 -1.0000 1022153 1580537425.50 151.4849 59.9999 32.0000 1.9849 1.9859 417.5206 417.7955 0.0413 -1.0000 -1.0000 1022216 1580537425.60 151.6025 59.9999 32.0000 1.9837 1.9848 417.5824 417.8577 0.0414 -1.0000 -1.0000 1022294 1580537425.70 151.6025 59.9999 32.0000 1.9839 1.9850 417.6141 417.8895 0.0414 -1.0000 -1.0000 1022388 1580537425.80 151.6025 59.9999 32.0000 1.9846 1.9857 417.7096 417.9854 0.0415 -1.0000 -1.0000 1022575 1580537425.90 151.6025 59.9999 32.0000 1.9848 1.9858 417.6149 417.8912 0.0414 -1.0000 -1.0000 1022638 1580537426.00 151.6025 59.9999 32.0000 1.9848 1.9859 417.4595 417.7352 0.0415 -1.0000 -1.0000 1022716 1580537426.10 151.5830 59.9999 32.0000 1.9844 1.9855 417.4347 417.7110 0.0415 -1.0000 -1.0000 1022778 1580537426.20 151.5394 59.9999 32.0000 1.9847 1.9858 417.6319 417.9075 0.0414 -1.0000 -1.0000 1022841 1580537426.30 151.5394 59.9999 32.0000 1.9846 1.9856 417.6430 417.9186 0.0414 -1.0000 -1.0000 1023091 1580537426.40 151.5394 59.9999 32.0000 1.9848 1.9859 417.6359 417.9114 0.0414 -1.0000 -1.0000 1023153 1580537426.50 151.5394 59.9999 32.0000 1.9850 1.9860 417.3570 417.6317 0.0413 -1.0000 -1.0000 1023216 1580537426.60 151.5394 59.9999 32.0000 1.9837 1.9848 417.5361 417.8111 0.0413 -1.0000 -1.0000 1023278 1580537426.70 151.5489 59.9999 32.0000 1.9833 1.9844 417.6367 417.9116 0.0413 -1.0000 -1.0000 1023356 1580537426.80 151.5489 59.9999 32.0000 1.9841 1.9851 417.6743 417.9491 0.0413 -1.0000 -1.0000 1023591 1580537426.90 151.5489 59.9999 32.0000 1.9843 1.9853 417.4995 417.7750 0.0414 -1.0000 -1.0000 1023654 1580537427.00 151.5489 59.9999 32.0000 1.9838 1.9849 417.4860 417.7618 0.0414 -1.0000 -1.0000 1023716 1580537427.10 151.5489 59.9999 32.0000 1.9843 1.9854 417.4533 417.7281 0.0414 -1.0000 -1.0000 1023794 1580537427.20 151.5555 59.9999 32.0000 1.9844 1.9855 417.4687 417.7431 0.0412 -1.0000 -1.0000 1023857 1580537427.30 151.5567 59.9999 32.0000 1.9835 1.9846 417.5667 417.8416 0.0413 -1.0000 -1.0000 1024341 1580537427.40 151.5567 59.9999 32.0000 1.9852 1.9863 417.4492 417.7240 0.0413 -1.0000 -1.0000 1024419 1580537427.50 151.5567 59.9999 32.0000 1.9843 1.9854 417.3788 417.6545 0.0415 -1.0000 -1.0000 1024481 1580537427.60 151.5567 59.9999 32.0000 1.9847 1.9857 417.3720 417.6468 0.0413 -1.0000 -1.0000 1024544 1580537427.70 151.5567 59.9999 32.0000 1.9828 1.9839 417.4863 417.7607 0.0413 -1.0000 -1.0000 1024622 1580537427.80 151.5444 59.9999 32.0000 1.9842 1.9853 417.6596 417.9343 0.0412 -1.0000 -1.0000 1024809 1580537427.90 151.5444 59.9999 32.0000 1.9840 1.9851 417.6070 417.8815 0.0413 -1.0000 -1.0000 1024872 1580537428.00 151.5444 59.9999 32.0000 1.9839 1.9850 417.6447 417.9206 0.0415 -1.0000 -1.0000 1024950 1580537428.10 151.5444 59.9999 32.0000 1.9842 1.9853 417.4901 417.7663 0.0415 -1.0000 -1.0000 1025013 1580537428.20 151.5444 59.9999 32.0000 1.9847 1.9858 417.4387 417.7133 0.0412 -1.0000 -1.0000 1025075 1580537428.30 151.5444 59.9999 32.0000 1.9841 1.9852 417.4950 417.7696 0.0413 -1.0000 -1.0000 1025153 1580537428.40 151.5601 59.9999 32.0000 1.9841 1.9852 417.6563 417.9317 0.0414 -1.0000 -1.0000 1025216 1580537428.50 151.5601 59.9999 32.0000 1.9846 1.9857 417.5126 417.7872 0.0413 -1.0000 -1.0000 1025278 1580537428.60 151.5601 59.9999 32.0000 1.9848 1.9859 417.4292 417.7046 0.0414 -1.0000 -1.0000 1025357 1580537428.70 151.5601 59.9999 32.0000 1.9851 1.9861 417.4764 417.7513 0.0413 -1.0000 -1.0000 1025434 1580537428.80 151.5601 59.9999 32.0000 1.9842 1.9853 417.5111 417.7860 0.0414 -1.0000 -1.0000 1025482 1580537428.90 151.5329 59.9999 32.0000 1.9835 1.9846 417.7234 417.9990 0.0414 -1.0000 -1.0000 1025575 1580537429.00 151.5276 59.9999 32.0000 1.9832 1.9842 417.6715 417.9468 0.0414 -1.0000 -1.0000 1025638 1580537429.10 151.5276 59.9999 32.0000 1.9838 1.9849 417.6601 417.9349 0.0413 -1.0000 -1.0000 1025716 1580537429.20 151.5276 59.9999 32.0000 1.9844 1.9855 417.5278 417.8029 0.0413 -1.0000 -1.0000 1025779 1580537429.30 151.5276 59.9999 32.0000 1.9848 1.9859 417.4298 417.7050 0.0414 -1.0000 -1.0000 1025841 1580537429.40 151.5276 59.9999 32.0000 1.9846 1.9857 417.4138 417.6887 0.0413 -1.0000 -1.0000 1026091 1580537429.50 151.4328 59.9999 32.0000 1.9848 1.9859 417.4496 417.7241 0.0412 -1.0000 -1.0000 1026169 1580537429.60 151.4328 59.9999 32.0000 1.9844 1.9855 417.7053 417.9804 0.0413 -1.0000 -1.0000 1026247 1580537429.70 151.4328 59.9999 32.0000 1.9838 1.9848 417.6406 417.9152 0.0413 -1.0000 -1.0000 1026309 1580537429.80 151.4328 59.9999 32.0000 1.9846 1.9857 417.4728 417.7474 0.0413 -1.0000 -1.0000 1026372 1580537429.90 151.4328 59.9999 32.0000 1.9845 1.9855 417.4765 417.7516 0.0413 -1.0000 -1.0000 1026653 1580537430.00 151.4446 59.9999 32.0000 1.9838 1.9849 417.5004 417.7748 0.0413 -1.0000 -1.0000 1026731 1580537430.10 151.4655 60.0000 32.0000 1.9833 1.9844 417.6447 417.9200 0.0414 -1.0000 -1.0000 1026794 1580537430.20 151.4655 60.0000 32.0000 1.9836 1.9847 417.6634 417.9385 0.0413 -1.0000 -1.0000 1026856 1580537430.30 151.4655 60.0000 32.0000 1.9841 1.9851 417.6799 417.9551 0.0414 -1.0000 -1.0000 1026934 1580537430.40 151.4655 60.0000 32.0000 1.9850 1.9860 417.5647 417.8407 0.0415 -1.0000 -1.0000 1027169 1580537430.50 151.4655 60.0000 32.0000 1.9855 1.9866 417.5109 417.7860 0.0413 -1.0000 -1.0000 1027231 1580537430.60 151.4655 60.0000 32.0000 1.9850 1.9861 417.5673 417.8417 0.0412 -1.0000 -1.0000 1027294 1580537430.70 151.4676 60.0000 32.0000 1.9844 1.9855 417.6226 417.8974 0.0413 -1.0000 -1.0000 1027357 1580537430.80 151.4676 60.0000 32.0000 1.9841 1.9851 417.5005 417.7761 0.0414 -1.0000 -1.0000 1027419 1580537430.90 151.4676 60.0000 32.0000 1.9855 1.9866 417.4855 417.7614 0.0414 -1.0000 -1.0000 1027622 1580537431.00 151.4676 60.0000 32.0000 1.9846 1.9857 417.4554 417.7304 0.0413 -1.0000 -1.0000 1027685 1580537431.10 151.4676 60.0000 32.0000 1.9843 1.9854 417.5634 417.8377 0.0412 -1.0000 -1.0000 1027747 1580537431.20 151.4676 60.0000 32.0000 1.9840 1.9851 417.7113 417.9864 0.0413 -1.0000 -1.0000 1027810 1580537431.30 151.5133 60.0000 32.0000 1.9841 1.9852 417.6352 417.9098 0.0412 -1.0000 -1.0000 1027872 1580537431.40 151.5133 60.0000 32.0000 1.9855 1.9866 417.5433 417.8175 0.0412 -1.0000 -1.0000 1028107 1580537431.50 151.5133 60.0000 32.0000 1.9849 1.9860 417.4192 417.6939 0.0413 -1.0000 -1.0000 1028169 1580537431.60 151.5133 60.0000 32.0000 1.9842 1.9853 417.5053 417.7797 0.0412 -1.0000 -1.0000 1028231 1580537431.70 151.5133 60.0000 32.0000 1.9841 1.9852 417.5090 417.7843 0.0414 -1.0000 -1.0000 1028309 1580537431.80 151.5495 60.0000 32.0000 1.9831 1.9842 417.4965 417.7714 0.0412 -1.0000 -1.0000 1028372 1580537431.90 151.5607 60.0000 32.0000 1.9845 1.9856 417.4020 417.6763 0.0413 -1.0000 -1.0000 1028856 1580537432.00 151.5607 60.0000 32.0000 1.9847 1.9858 417.3916 417.6658 0.0413 -1.0000 -1.0000 1028919 1580537432.10 151.5607 60.0000 32.0000 1.9837 1.9848 417.5379 417.8126 0.0412 -1.0000 -1.0000 1028981 1580537432.20 151.5607 60.0000 32.0000 1.9834 1.9844 417.6562 417.9315 0.0414 -1.0000 -1.0000 1029044 1580537432.30 151.5607 60.0000 32.0000 1.9840 1.9851 417.7039 417.9782 0.0412 -1.0000 -1.0000 1029122 1580537432.40 151.5641 60.0000 32.0000 1.9833 1.9844 417.6575 417.9321 0.0412 -1.0000 -1.0000 1029419 1580537432.50 151.5641 60.0000 32.0000 1.9842 1.9853 417.6462 417.9214 0.0413 -1.0000 -1.0000 1029497 1580537432.60 151.5641 60.0000 32.0000 1.9850 1.9861 417.4164 417.6912 0.0413 -1.0000 -1.0000 1029560 1580537432.70 151.5641 60.0000 32.0000 1.9843 1.9854 417.5041 417.7786 0.0412 -1.0000 -1.0000 1029622 1580537432.80 151.5641 60.0000 32.0000 1.9841 1.9852 417.5137 417.7886 0.0413 -1.0000 -1.0000 1029684 1580537432.90 151.5166 60.0000 32.0000 1.9833 1.9844 417.5494 417.8239 0.0412 -1.0000 -1.0000 1029763 1580537433.00 151.5114 60.0000 32.0000 1.9839 1.9850 417.5274 417.8022 0.0413 -1.0000 -1.0000 1029825 1580537433.10 151.5114 60.0000 32.0000 1.9847 1.9858 417.4196 417.6949 0.0414 -1.0000 -1.0000 1029903 1580537433.20 151.5114 60.0000 32.0000 1.9842 1.9853 417.3807 417.6556 0.0413 -1.0000 -1.0000 1029966 1580537433.30 151.5114 60.0000 32.0000 1.9832 1.9842 417.5179 417.7918 0.0411 -1.0000 -1.0000 1030028 1580537433.40 151.5114 60.0000 32.0000 1.9831 1.9842 417.6086 417.8837 0.0414 -1.0000 -1.0000 1030107 1580537433.50 151.4251 60.0000 32.0000 1.9842 1.9852 417.6061 417.8814 0.0414 -1.0000 -1.0000 1030169 1580537433.60 151.4251 60.0000 32.0000 1.9846 1.9857 417.5807 417.8561 0.0414 -1.0000 -1.0000 1030231 1580537433.70 151.4251 60.0000 32.0000 1.9850 1.9861 417.4229 417.6971 0.0412 -1.0000 -1.0000 1030309 1580537433.80 151.4251 60.0000 32.0000 1.9838 1.9849 417.4609 417.7351 0.0412 -1.0000 -1.0000 1030372 1580537433.90 151.4251 60.0000 32.0000 1.9840 1.9851 417.5716 417.8460 0.0412 -1.0000 -1.0000 1030434 1580537434.00 151.4332 60.0000 32.0000 1.9835 1.9846 417.6465 417.9221 0.0414 -1.0000 -1.0000 1030622 1580537434.10 151.4348 60.0000 32.0000 1.9846 1.9856 417.5201 417.7952 0.0414 -1.0000 -1.0000 1030685 1580537434.20 151.4348 60.0000 32.0000 1.9846 1.9857 417.4547 417.7295 0.0413 -1.0000 -1.0000 1030747 1580537434.30 151.4348 60.0000 32.0000 1.9846 1.9857 417.5179 417.7920 0.0412 -1.0000 -1.0000 1030809 1580537434.40 151.4348 60.0000 32.0000 1.9832 1.9843 417.6748 417.9497 0.0413 -1.0000 -1.0000 1030872 1580537434.50 151.4348 60.0000 32.0000 1.9839 1.9850 417.6560 417.9315 0.0414 -1.0000 -1.0000 1031106 1580537434.60 151.4707 60.0006 32.0000 1.9842 1.9852 417.5985 417.8722 0.0412 -1.0000 -1.0000 1031169 1580537434.70 151.4707 60.0006 32.0000 1.9845 1.9856 417.4837 417.7580 0.0412 -1.0000 -1.0000 1031231 1580537434.80 151.4707 60.0006 32.0000 1.9848 1.9859 417.4459 417.7203 0.0413 -1.0000 -1.0000 1031294 1580537434.90 151.4707 60.0006 32.0000 1.9846 1.9857 417.5023 417.7775 0.0413 -1.0000 -1.0000 1031372 1580537435.00 151.4707 60.0006 32.0000 1.9843 1.9854 417.5594 417.8342 0.0413 -1.0000 -1.0000 1031872 1580537435.10 151.4707 60.0006 32.0000 1.9833 1.9843 417.6865 417.9618 0.0413 -1.0000 -1.0000 1031950 1580537435.20 151.5170 60.0006 32.0000 1.9838 1.9848 417.4804 417.7548 0.0413 -1.0000 -1.0000 1032013 1580537435.30 151.5170 60.0006 32.0000 1.9844 1.9855 417.4156 417.6901 0.0412 -1.0000 -1.0000 1032075 1580537435.40 151.5170 60.0006 32.0000 1.9836 1.9847 417.4367 417.7108 0.0412 -1.0000 -1.0000 1032153 1580537435.50 151.5170 60.0006 32.0000 1.9831 1.9841 417.6152 417.8904 0.0414 -1.0000 -1.0000 1032325 1580537435.60 151.5170 60.0006 32.0000 1.9834 1.9845 417.6805 417.9553 0.0412 -1.0000 -1.0000 1032388 1580537435.70 151.4916 60.0006 32.0000 1.9843 1.9853 417.5428 417.8167 0.0412 -1.0000 -1.0000 1032466 1580537435.80 151.4916 60.0006 32.0000 1.9847 1.9857 417.4507 417.7254 0.0412 -1.0000 -1.0000 1032528 1580537435.90 151.4916 60.0006 32.0000 1.9838 1.9849 417.3966 417.6713 0.0413 -1.0000 -1.0000 1032591 1580537436.00 151.4916 60.0006 32.0000 1.9834 1.9844 417.6419 417.9164 0.0413 -1.0000 -1.0000 1032669 1580537436.10 151.4916 60.0006 32.0000 1.9832 1.9842 417.6552 417.9309 0.0414 -1.0000 -1.0000 1032731 1580537436.20 151.4553 60.0006 32.0000 1.9831 1.9842 417.7003 417.9756 0.0414 -1.0000 -1.0000 1032794 1580537436.30 151.4008 60.0006 32.0000 1.9841 1.9852 417.3589 417.6338 0.0413 -1.0000 -1.0000 1032872 1580537436.40 151.4008 60.0006 32.0000 1.9844 1.9855 417.4068 417.6803 0.0412 -1.0000 -1.0000 1032934 1580537436.50 151.4008 60.0006 32.0000 1.9837 1.9848 417.6477 417.9216 0.0411 -1.0000 -1.0000 1033200 1580537436.60 151.4008 60.0006 32.0000 1.9833 1.9844 417.6265 417.9006 0.0412 -1.0000 -1.0000 1033278 1580537436.70 151.4008 60.0006 32.0000 1.9841 1.9852 417.4443 417.7194 0.0413 -1.0000 -1.0000 1033341 1580537436.80 151.4607 60.0006 32.0000 1.9843 1.9854 417.4078 417.6822 0.0413 -1.0000 -1.0000 1033403 1580537436.90 151.4607 60.0006 32.0000 1.9838 1.9849 417.5081 417.7831 0.0413 -1.0000 -1.0000 1033482 1580537437.00 151.4607 60.0006 32.0000 1.9829 1.9840 417.6600 417.9346 0.0413 -1.0000 -1.0000 1033544 1580537437.10 151.4607 60.0006 32.0000 1.9835 1.9846 417.7171 417.9917 0.0412 -1.0000 -1.0000 1034185 1580537437.20 151.4607 60.0006 32.0000 1.9837 1.9848 417.6071 417.8821 0.0413 -1.0000 -1.0000 1034247 1580537437.30 151.4607 60.0006 32.0000 1.9843 1.9854 417.5060 417.7806 0.0413 -1.0000 -1.0000 1034309 1580537437.40 151.5160 60.0006 32.0000 1.9846 1.9857 417.5315 417.8062 0.0412 -1.0000 -1.0000 1034403 1580537437.50 151.5160 60.0006 32.0000 1.9835 1.9845 417.6352 417.9096 0.0412 -1.0000 -1.0000 1034466 1580537437.60 151.5160 60.0006 32.0000 1.9837 1.9848 417.6649 417.9388 0.0412 -1.0000 -1.0000 1034528 1580537437.70 151.5160 60.0006 32.0000 1.9841 1.9852 417.5869 417.8616 0.0413 -1.0000 -1.0000 1034606 1580537437.80 151.5160 60.0006 32.0000 1.9842 1.9852 417.4822 417.7574 0.0414 -1.0000 -1.0000 1034669 1580537437.90 151.5165 60.0006 32.0000 1.9845 1.9856 417.4039 417.6786 0.0412 -1.0000 -1.0000 1034731 1580537438.00 151.5279 60.0006 32.0000 1.9835 1.9846 417.4701 417.7451 0.0413 -1.0000 -1.0000 1034794 1580537438.10 151.5279 60.0006 32.0000 1.9834 1.9845 417.4395 417.7141 0.0413 -1.0000 -1.0000 1035575 1580537438.20 151.5279 60.0006 32.0000 1.9831 1.9842 417.7301 418.0052 0.0413 -1.0000 -1.0000 1035638 1580537438.30 151.5279 60.0006 32.0000 1.9836 1.9847 417.7059 417.9813 0.0414 -1.0000 -1.0000 1035700 1580537438.40 151.5279 60.0006 32.0000 1.9831 1.9842 417.4940 417.7686 0.0412 -1.0000 -1.0000 1035763 1580537438.50 151.4870 60.0006 32.0000 1.9836 1.9847 417.5175 417.7920 0.0413 -1.0000 -1.0000 1035825 1580537438.60 151.4870 60.0006 32.0000 1.9831 1.9842 417.5955 417.8703 0.0413 -1.0000 -1.0000 1035903 1580537438.70 151.4870 60.0006 32.0000 1.9826 1.9837 417.6934 417.9680 0.0413 -1.0000 -1.0000 1035966 1580537438.80 151.4870 60.0006 32.0000 1.9830 1.9841 417.6713 417.9464 0.0413 -1.0000 -1.0000 1036028 1580537438.90 151.4870 60.0006 32.0000 1.9835 1.9846 417.5182 417.7928 0.0413 -1.0000 -1.0000 1036138 1580537439.00 151.4870 60.0006 32.0000 1.9841 1.9852 417.4805 417.7554 0.0413 -1.0000 -1.0000 1036200 1580537439.10 151.4701 60.0006 32.0000 1.9842 1.9853 417.4311 417.7056 0.0413 -1.0000 -1.0000 1036278 1580537439.20 151.4364 60.0006 32.0000 1.9836 1.9847 417.5362 417.8114 0.0414 -1.0000 -1.0000 1036341 1580537439.30 151.4364 60.0006 32.0000 1.9834 1.9844 417.6883 417.9640 0.0413 -1.0000 -1.0000 1036403 1580537439.40 151.4364 60.0006 32.0000 1.9835 1.9846 417.5934 417.8691 0.0415 -1.0000 -1.0000 1036481 1580537439.50 151.4364 60.0006 32.0000 1.9835 1.9846 417.6550 417.9304 0.0413 -1.0000 -1.0000 1036544 1580537439.60 151.4364 60.0006 32.0000 1.9845 1.9856 417.4986 417.7731 0.0413 -1.0000 -1.0000 1036606 1580537439.70 151.4110 60.0005 32.0000 1.9844 1.9854 417.6378 417.9131 0.0414 -1.0000 -1.0000 1036684 1580537439.80 151.4110 60.0005 32.0000 1.9839 1.9850 417.7299 418.0064 0.0415 -1.0000 -1.0000 1036747 1580537439.90 151.4110 60.0005 32.0000 1.9844 1.9855 417.6145 417.8890 0.0412 -1.0000 -1.0000 1036809 1580537440.00 151.4110 60.0005 32.0000 1.9847 1.9858 417.5443 417.8187 0.0413 -1.0000 -1.0000 1036872 1580537440.10 151.4110 60.0005 32.0000 1.9845 1.9855 417.5378 417.8126 0.0413 -1.0000 -1.0000 1036934 1580537440.20 151.4110 60.0005 32.0000 1.9841 1.9852 417.5155 417.7898 0.0412 -1.0000 -1.0000 1036997 1580537440.30 151.4110 60.0005 32.0000 1.9835 1.9846 417.6661 417.9412 0.0414 -1.0000 -1.0000 1037075 1580537440.40 151.4395 60.0005 32.0000 1.9842 1.9852 417.6812 417.9554 0.0412 -1.0000 -1.0000 1037138 1580537440.50 151.4395 60.0005 32.0000 1.9848 1.9859 417.6662 417.9407 0.0413 -1.0000 -1.0000 1037200 1580537440.60 151.4395 60.0005 32.0000 1.9846 1.9857 417.6351 417.9105 0.0414 -1.0000 -1.0000 1037591 1580537440.70 151.4395 60.0005 32.0000 1.9847 1.9858 417.5364 417.8120 0.0414 -1.0000 -1.0000 1037653 1580537440.80 151.4395 60.0005 32.0000 1.9841 1.9851 417.5530 417.8275 0.0412 -1.0000 -1.0000 1037716 1580537440.90 151.4215 60.0005 32.0000 1.9838 1.9849 417.6975 417.9734 0.0415 -1.0000 -1.0000 1037794 1580537441.00 151.4188 60.0005 32.0000 1.9839 1.9850 417.6722 417.9472 0.0413 -1.0000 -1.0000 1037857 1580537441.10 151.4188 60.0005 32.0000 1.9845 1.9855 417.5665 417.8413 0.0413 -1.0000 -1.0000 1037919 1580537441.20 151.4188 60.0005 32.0000 1.9849 1.9860 417.4960 417.7706 0.0412 -1.0000 -1.0000 1038107 1580537441.30 151.4188 60.0005 32.0000 1.9842 1.9852 417.4348 417.7091 0.0413 -1.0000 -1.0000 1038169 1580537441.40 151.4188 60.0005 32.0000 1.9842 1.9853 417.5772 417.8518 0.0412 -1.0000 -1.0000 1038231 1580537441.50 151.5064 60.0005 32.0000 1.9835 1.9846 417.6662 417.9412 0.0413 -1.0000 -1.0000 1038294 1580537441.60 151.5064 60.0005 32.0000 1.9842 1.9853 417.7071 417.9827 0.0414 -1.0000 -1.0000 1038356 1580537441.70 151.5064 60.0005 32.0000 1.9841 1.9851 417.6420 417.9169 0.0413 -1.0000 -1.0000 1038606 1580537441.80 151.5064 60.0005 32.0000 1.9849 1.9859 417.4995 417.7754 0.0415 -1.0000 -1.0000 1038669 1580537441.90 151.5064 60.0005 32.0000 1.9838 1.9849 417.6876 417.9631 0.0414 -1.0000 -1.0000 1038731 1580537442.00 151.5269 60.0005 32.0000 1.9834 1.9845 417.7677 418.0425 0.0412 -1.0000 -1.0000 1038794 1580537442.10 151.5589 60.0005 32.0000 1.9832 1.9842 417.7360 418.0111 0.0413 -1.0000 -1.0000 1038856 1580537442.20 151.5589 60.0005 32.0000 1.9839 1.9850 417.6347 417.9101 0.0414 -1.0000 -1.0000 1038919 1580537442.30 151.5589 60.0005 32.0000 1.9844 1.9855 417.5193 417.7940 0.0413 -1.0000 -1.0000 1038997 1580537442.40 151.5589 60.0005 32.0000 1.9846 1.9857 417.4725 417.7477 0.0413 -1.0000 -1.0000 1039059 1580537442.50 151.5589 60.0005 32.0000 1.9837 1.9848 417.5789 417.8529 0.0412 -1.0000 -1.0000 1039122 1580537442.60 151.5680 60.0005 32.0000 1.9833 1.9844 417.6986 417.9734 0.0413 -1.0000 -1.0000 1039200 1580537442.70 151.5680 60.0005 32.0000 1.9837 1.9848 417.6636 417.9373 0.0411 -1.0000 -1.0000 1039591 1580537442.80 151.5680 60.0005 32.0000 1.9844 1.9855 417.6034 417.8771 0.0411 -1.0000 -1.0000 1039653 1580537442.90 151.5680 60.0005 32.0000 1.9846 1.9857 417.5434 417.8176 0.0413 -1.0000 -1.0000 1039731 1580537443.00 151.5680 60.0005 32.0000 1.9837 1.9848 417.6922 417.9667 0.0412 -1.0000 -1.0000 1039794 1580537443.10 151.5639 60.0005 32.0000 1.9836 1.9847 417.7060 417.9808 0.0413 -1.0000 -1.0000 1039857 1580537443.20 151.5434 60.0005 32.0000 1.9837 1.9848 417.7777 418.0527 0.0413 -1.0000 -1.0000 1040278 1580537443.30 151.5434 60.0005 32.0000 1.9839 1.9850 417.5344 417.8096 0.0413 -1.0000 -1.0000 1040325 1580537443.40 151.5434 60.0005 32.0000 1.9844 1.9855 417.5561 417.8305 0.0412 -1.0000 -1.0000 1040403 1580537443.50 151.5434 60.0005 32.0000 1.9848 1.9858 417.5370 417.8112 0.0412 -1.0000 -1.0000 1040466 1580537443.60 151.5434 60.0005 32.0000 1.9846 1.9857 417.5624 417.8378 0.0414 -1.0000 -1.0000 1040528 1580537443.70 151.5257 60.0005 32.0000 1.9849 1.9860 417.6682 417.9435 0.0413 -1.0000 -1.0000 1040731 1580537443.80 151.4865 60.0005 32.0000 1.9840 1.9851 417.7006 417.9756 0.0413 -1.0000 -1.0000 1040778 1580537443.90 151.4865 60.0005 32.0000 1.9843 1.9854 417.5659 417.8408 0.0413 -1.0000 -1.0000 1040856 1580537444.00 151.4865 60.0005 32.0000 1.9850 1.9860 417.5266 417.8010 0.0412 -1.0000 -1.0000 1040919 1580537444.10 151.4865 60.0005 32.0000 1.9839 1.9850 417.6633 417.9381 0.0413 -1.0000 -1.0000 1040981 1580537444.20 151.4865 60.0005 32.0000 1.9836 1.9847 417.7418 418.0157 0.0412 -1.0000 -1.0000 1041044 1580537444.30 151.4142 60.0005 32.0000 1.9839 1.9849 417.7882 418.0638 0.0414 -1.0000 -1.0000 1041122 1580537444.40 151.4142 60.0005 32.0000 1.9838 1.9849 417.6668 417.9414 0.0413 -1.0000 -1.0000 1041184 1580537444.50 151.4142 60.0005 32.0000 1.9849 1.9859 417.4995 417.7750 0.0414 -1.0000 -1.0000 1041247 1580537444.60 151.4142 60.0005 32.0000 1.9848 1.9859 417.5546 417.8296 0.0414 -1.0000 -1.0000 1041325 1580537444.70 151.4142 60.0005 32.0000 1.9850 1.9861 417.6098 417.8855 0.0414 -1.0000 -1.0000 1041372 1580537444.80 151.4844 60.0005 32.0000 1.9827 1.9838 417.6691 417.9432 0.0412 -1.0000 -1.0000 1041450 1580537444.90 151.5276 60.0005 32.0000 1.9845 1.9855 417.8342 418.1088 0.0413 -1.0000 -1.0000 1041513 1580537445.00 151.5276 60.0005 32.0000 1.9837 1.9848 417.7661 418.0413 0.0413 -1.0000 -1.0000 1041575 1580537445.10 151.5276 60.0005 32.0000 1.9854 1.9865 417.5890 417.8637 0.0413 -1.0000 -1.0000 1041654 1580537445.20 151.5276 60.0005 32.0000 1.9845 1.9855 417.6289 417.9039 0.0413 -1.0000 -1.0000 1041716 1580537445.30 151.5276 60.0005 32.0000 1.9842 1.9853 417.7341 418.0086 0.0412 -1.0000 -1.0000 1041950 1580537445.40 151.4791 60.0005 32.0000 1.9840 1.9851 417.8500 418.1256 0.0414 -1.0000 -1.0000 1042013 1580537445.50 151.4791 60.0005 32.0000 1.9843 1.9853 417.6755 417.9510 0.0413 -1.0000 -1.0000 1042075 1580537445.60 151.4791 60.0005 32.0000 1.9847 1.9858 417.4914 417.7665 0.0413 -1.0000 -1.0000 1042138 1580537445.70 151.4791 60.0005 32.0000 1.9850 1.9861 417.4810 417.7556 0.0413 -1.0000 -1.0000 1042216 1580537445.80 151.4791 60.0005 32.0000 1.9842 1.9853 417.6195 417.8941 0.0413 -1.0000 -1.0000 1042684 1580537445.90 151.4791 60.0005 32.0000 1.9842 1.9852 417.7335 418.0088 0.0414 -1.0000 -1.0000 1042747 1580537446.00 151.5429 60.0005 32.0000 1.9831 1.9842 417.8407 418.1158 0.0413 -1.0000 -1.0000 1042856 1580537446.10 151.5437 60.0005 32.0000 1.9841 1.9852 417.6916 417.9670 0.0414 -1.0000 -1.0000 1042919 1580537446.20 151.5437 60.0005 32.0000 1.9842 1.9853 417.6390 417.9143 0.0413 -1.0000 -1.0000 1042981 1580537446.30 151.5437 60.0005 32.0000 1.9847 1.9858 417.5046 417.7794 0.0413 -1.0000 -1.0000 1043106 1580537446.40 151.5437 60.0005 32.0000 1.9839 1.9849 417.6626 417.9376 0.0413 -1.0000 -1.0000 1043169 1580537446.50 151.5324 60.0005 32.0000 1.9847 1.9857 417.6790 417.9546 0.0414 -1.0000 -1.0000 1043231 1580537446.60 151.5061 60.0005 32.0000 1.9845 1.9856 417.6059 417.8811 0.0414 -1.0000 -1.0000 1043310 1580537446.70 151.5061 60.0005 32.0000 1.9841 1.9852 417.4985 417.7726 0.0411 -1.0000 -1.0000 1043372 1580537446.80 151.5061 60.0005 32.0000 1.9843 1.9854 417.5098 417.7833 0.0411 -1.0000 -1.0000 1043434 1580537446.90 151.5061 60.0005 32.0000 1.9837 1.9848 417.6439 417.9181 0.0412 -1.0000 -1.0000 1043622 1580537447.00 151.5061 60.0005 32.0000 1.9839 1.9849 417.7065 417.9798 0.0411 -1.0000 -1.0000 1043684 1580537447.10 151.5167 60.0005 32.0000 1.9835 1.9846 417.6460 417.9214 0.0413 -1.0000 -1.0000 1043763 1580537447.20 151.5167 60.0005 32.0000 1.9847 1.9858 417.6030 417.8775 0.0413 -1.0000 -1.0000 1043825 1580537447.30 151.5167 60.0005 32.0000 1.9846 1.9857 417.4188 417.6950 0.0414 -1.0000 -1.0000 1043888 1580537447.40 151.5167 60.0005 32.0000 1.9843 1.9853 417.6058 417.8797 0.0412 -1.0000 -1.0000 1044138 1580537447.50 151.5167 60.0005 32.0000 1.9837 1.9848 417.7332 418.0078 0.0413 -1.0000 -1.0000 1044200 1580537447.60 151.5086 60.0005 32.0000 1.9834 1.9844 417.7908 418.0653 0.0412 -1.0000 -1.0000 1044263 1580537447.70 151.5031 60.0005 32.0000 1.9841 1.9851 417.7426 418.0175 0.0413 -1.0000 -1.0000 1044325 1580537447.80 151.5031 60.0005 32.0000 1.9846 1.9857 417.5037 417.7787 0.0414 -1.0000 -1.0000 1044388 1580537447.90 151.5031 60.0005 32.0000 1.9847 1.9857 417.4501 417.7247 0.0413 -1.0000 -1.0000 1044888 1580537448.00 151.5031 60.0005 32.0000 1.9851 1.9862 417.5382 417.8124 0.0412 -1.0000 -1.0000 1044966 1580537448.10 151.5031 60.0005 32.0000 1.9845 1.9856 417.5840 417.8578 0.0411 -1.0000 -1.0000 1045028 1580537448.20 151.4592 60.0005 32.0000 1.9842 1.9853 417.8049 418.0794 0.0413 -1.0000 -1.0000 1045091 1580537448.30 151.4592 60.0005 32.0000 1.9849 1.9860 417.5616 417.8365 0.0413 -1.0000 -1.0000 1045169 1580537448.40 151.4592 60.0005 32.0000 1.9849 1.9859 417.5033 417.7775 0.0412 -1.0000 -1.0000 1045356 1580537448.50 151.4592 60.0005 32.0000 1.9846 1.9857 417.5161 417.7902 0.0412 -1.0000 -1.0000 1045419 1580537448.60 151.4592 60.0005 32.0000 1.9840 1.9851 417.7957 418.0710 0.0413 -1.0000 -1.0000 1045497 1580537448.70 151.4592 60.0005 32.0000 1.9844 1.9854 417.7119 417.9877 0.0415 -1.0000 -1.0000 1045560 1580537448.80 151.5319 60.0005 32.0000 1.9844 1.9854 417.5955 417.8709 0.0413 -1.0000 -1.0000 1045622 1580537448.90 151.5319 60.0005 32.0000 1.9847 1.9858 417.4082 417.6827 0.0413 -1.0000 -1.0000 1045684 1580537449.00 151.5319 60.0005 32.0000 1.9836 1.9847 417.6648 417.9394 0.0412 -1.0000 -1.0000 1045747 1580537449.10 151.5319 60.0005 32.0000 1.9836 1.9846 417.6890 417.9645 0.0414 -1.0000 -1.0000 1045825 1580537449.20 151.5319 60.0005 32.0000 1.9841 1.9852 417.7429 418.0173 0.0412 -1.0000 -1.0000 1045888 1580537449.30 151.5428 60.0005 32.0000 1.9848 1.9859 417.6515 417.9261 0.0413 -1.0000 -1.0000 1045950 1580537449.40 151.5433 60.0005 32.0000 1.9848 1.9858 417.5648 417.8402 0.0414 -1.0000 -1.0000 1046028 1580537449.50 151.5433 60.0005 32.0000 1.9844 1.9855 417.5852 417.8604 0.0414 -1.0000 -1.0000 1046091 1580537449.60 151.5433 60.0005 32.0000 1.9845 1.9855 417.6869 417.9620 0.0413 -1.0000 -1.0000 1046153 1580537449.70 151.5433 60.0005 32.0000 1.9843 1.9854 417.6132 417.8883 0.0413 -1.0000 -1.0000 1046216 1580537449.80 151.5433 60.0005 32.0000 1.9844 1.9854 417.5771 417.8514 0.0413 -1.0000 -1.0000 1046279 1580537449.90 151.5433 60.0005 32.0000 1.9844 1.9855 417.4994 417.7741 0.0413 -1.0000 -1.0000 1046934 1580537450.00 151.5816 60.0009 32.0000 1.9842 1.9853 417.5141 417.7884 0.0412 -1.0000 -1.0000 1047013 1580537450.10 151.5816 60.0009 32.0000 1.9839 1.9849 417.6297 417.9040 0.0412 -1.0000 -1.0000 1047075 1580537450.20 151.5816 60.0009 32.0000 1.9841 1.9852 417.7748 418.0498 0.0414 -1.0000 -1.0000 1047153 1580537450.30 151.5816 60.0009 32.0000 1.9834 1.9845 417.7016 417.9768 0.0413 -1.0000 -1.0000 1047216 1580537450.40 151.5816 60.0009 32.0000 1.9845 1.9856 417.6430 417.9186 0.0415 -1.0000 -1.0000 1047278 1580537450.50 151.5816 60.0009 32.0000 1.9847 1.9858 417.4915 417.7661 0.0411 -1.0000 -1.0000 1047341 1580537450.60 151.5818 60.0009 32.0000 1.9844 1.9855 417.5387 417.8135 0.0414 -1.0000 -1.0000 1047419 1580537450.70 151.5818 60.0009 32.0000 1.9836 1.9847 417.5216 417.7967 0.0412 -1.0000 -1.0000 1047482 1580537450.80 151.5818 60.0009 32.0000 1.9843 1.9854 417.7085 417.9834 0.0414 -1.0000 -1.0000 1047544 1580537450.90 151.5818 60.0009 32.0000 1.9841 1.9852 417.6933 417.9681 0.0413 -1.0000 -1.0000 1047622 1580537451.00 151.5818 60.0009 32.0000 1.9847 1.9858 417.5169 417.7916 0.0413 -1.0000 -1.0000 1047684 1580537451.10 151.5004 60.0009 32.0000 1.9848 1.9859 417.5646 417.8392 0.0413 -1.0000 -1.0000 1047747 1580537451.20 151.4812 60.0009 32.0000 1.9836 1.9847 417.6208 417.8957 0.0413 -1.0000 -1.0000 1047810 1580537451.30 151.4812 60.0009 32.0000 1.9830 1.9841 417.7721 418.0471 0.0413 -1.0000 -1.0000 1047872 1580537451.40 151.4812 60.0009 32.0000 1.9834 1.9845 417.7272 418.0021 0.0413 -1.0000 -1.0000 1047950 1580537451.50 151.4812 60.0009 32.0000 1.9837 1.9847 417.6282 417.9044 0.0415 -1.0000 -1.0000 1048184 1580537451.60 151.4812 60.0009 32.0000 1.9842 1.9853 417.4926 417.7672 0.0412 -1.0000 -1.0000 1048247 1580537451.70 151.4812 60.0009 32.0000 1.9849 1.9860 417.5216 417.7961 0.0413 -1.0000 -1.0000 1048325 1580537451.80 151.4812 60.0009 32.0000 1.9845 1.9856 417.6134 417.8885 0.0413 -1.0000 -1.0000 1048388 1580537451.90 151.4812 60.0009 32.0000 1.9835 1.9846 417.6509 417.9253 0.0413 -1.0000 -1.0000 1048450 1580537452.00 151.4812 60.0009 32.0000 1.9831 1.9841 417.6235 417.8989 0.0414 -1.0000 -1.0000 1048700 1580537452.10 151.4812 60.0009 32.0000 1.9840 1.9851 417.5038 417.7786 0.0413 -1.0000 -1.0000 1048747 1580537452.20 151.4677 60.0009 32.0000 1.9843 1.9854 417.5480 417.8232 0.0414 -1.0000 -1.0000 1048809 1580537452.30 151.4669 60.0009 32.0000 1.9841 1.9852 417.6649 417.9406 0.0414 -1.0000 -1.0000 1048888 1580537452.40 151.4669 60.0009 32.0000 1.9833 1.9844 417.8859 418.1615 0.0414 -1.0000 -1.0000 1048950 1580537452.50 151.4669 60.0009 32.0000 1.9837 1.9848 417.7901 418.0657 0.0414 -1.0000 -1.0000 1049122 1580537452.60 151.4669 60.0009 32.0000 1.9848 1.9858 417.7454 418.0210 0.0414 -1.0000 -1.0000 1049200 1580537452.70 151.4669 60.0009 32.0000 1.9848 1.9859 417.5172 417.7933 0.0414 -1.0000 -1.0000 1049263 1580537452.80 151.4669 60.0009 32.0000 1.9840 1.9851 417.5082 417.7826 0.0413 -1.0000 -1.0000 1049325 1580537452.90 151.4689 60.0009 32.0000 1.9835 1.9846 417.6530 417.9282 0.0414 -1.0000 -1.0000 1049404 1580537453.00 151.4689 60.0009 32.0000 1.9837 1.9848 417.6465 417.9219 0.0413 -1.0000 -1.0000 1049622 1580537453.10 151.4689 60.0009 32.0000 1.9848 1.9858 417.5495 417.8243 0.0413 -1.0000 -1.0000 1049700 1580537453.20 151.4689 60.0009 32.0000 1.9846 1.9857 417.5279 417.8036 0.0415 -1.0000 -1.0000 1049763 1580537453.30 151.4689 60.0009 32.0000 1.9845 1.9856 417.5646 417.8399 0.0413 -1.0000 -1.0000 1049825 1580537453.40 151.4848 60.0009 32.0000 1.9830 1.9841 417.6596 417.9341 0.0413 -1.0000 -1.0000 1049904 1580537453.50 151.5394 60.0009 32.0000 1.9835 1.9846 417.6957 417.9706 0.0413 -1.0000 -1.0000 1049966 1580537453.60 151.5394 60.0009 32.0000 1.9840 1.9851 417.7239 417.9990 0.0413 -1.0000 -1.0000 1050638 1580537453.70 151.5394 60.0009 32.0000 1.9832 1.9843 417.6132 417.8880 0.0413 -1.0000 -1.0000 1050716 1580537453.80 151.5394 60.0009 32.0000 1.9848 1.9859 417.4984 417.7732 0.0413 -1.0000 -1.0000 1050778 1580537453.90 151.5394 60.0009 32.0000 1.9838 1.9849 417.5828 417.8579 0.0413 -1.0000 -1.0000 1050841 1580537454.00 151.5378 60.0009 32.0000 1.9843 1.9853 417.7476 418.0228 0.0413 -1.0000 -1.0000 1050919 1580537454.10 151.5378 60.0009 32.0000 1.9836 1.9846 417.8174 418.0933 0.0414 -1.0000 -1.0000 1050981 1580537454.20 151.5378 60.0009 32.0000 1.9845 1.9856 417.5549 417.8301 0.0414 -1.0000 -1.0000 1051044 1580537454.30 151.5378 60.0009 32.0000 1.9845 1.9856 417.4606 417.7359 0.0414 -1.0000 -1.0000 1051122 1580537454.40 151.5378 60.0009 32.0000 1.9839 1.9850 417.6050 417.8802 0.0413 -1.0000 -1.0000 1051184 1580537454.50 151.5452 60.0009 32.0000 1.9835 1.9845 417.7297 418.0042 0.0412 -1.0000 -1.0000 1051247 1580537454.60 151.5498 60.0009 32.0000 1.9842 1.9853 417.6248 417.8988 0.0412 -1.0000 -1.0000 1051357 1580537454.70 151.5498 60.0009 32.0000 1.9843 1.9854 417.6031 417.8778 0.0413 -1.0000 -1.0000 1051419 1580537454.80 151.5498 60.0009 32.0000 1.9841 1.9851 417.4659 417.7417 0.0415 -1.0000 -1.0000 1051482 1580537454.90 151.5498 60.0009 32.0000 1.9834 1.9845 417.6209 417.8966 0.0414 -1.0000 -1.0000 1051559 1580537455.00 151.5498 60.0009 32.0000 1.9828 1.9838 417.7155 417.9897 0.0411 -1.0000 -1.0000 1051622 1580537455.10 151.5168 60.0008 32.0000 1.9835 1.9846 417.7325 418.0070 0.0413 -1.0000 -1.0000 1051872 1580537455.20 151.5168 60.0008 32.0000 1.9842 1.9853 417.6006 417.8768 0.0416 -1.0000 -1.0000 1051934 1580537455.30 151.5168 60.0008 32.0000 1.9849 1.9860 417.6327 417.9084 0.0413 -1.0000 -1.0000 1051997 1580537455.40 151.5168 60.0008 32.0000 1.9834 1.9845 417.6071 417.8824 0.0413 -1.0000 -1.0000 1052059 1580537455.50 151.5168 60.0008 32.0000 1.9835 1.9845 417.6896 417.9649 0.0414 -1.0000 -1.0000 1052122 1580537455.60 151.5168 60.0008 32.0000 1.9840 1.9851 417.6194 417.8943 0.0412 -1.0000 -1.0000 1052184 1580537455.70 151.4610 60.0008 32.0000 1.9851 1.9862 417.5004 417.7744 0.0412 -1.0000 -1.0000 1052263 1580537455.80 151.4610 60.0008 32.0000 1.9839 1.9850 417.4439 417.7195 0.0414 -1.0000 -1.0000 1052325 1580537455.90 151.4610 60.0008 32.0000 1.9839 1.9850 417.5186 417.7937 0.0414 -1.0000 -1.0000 1052388 1580537456.00 151.4610 60.0008 32.0000 1.9836 1.9847 417.5810 417.8561 0.0414 -1.0000 -1.0000 1052466 1580537456.10 151.4610 60.0008 32.0000 1.9841 1.9852 417.7685 418.0443 0.0414 -1.0000 -1.0000 1052638 1580537456.20 151.4746 60.0008 32.0000 1.9837 1.9848 417.6427 417.9185 0.0415 -1.0000 -1.0000 1052700 1580537456.30 151.4794 60.0008 32.0000 1.9847 1.9858 417.6338 417.9099 0.0415 -1.0000 -1.0000 1052778 1580537456.40 151.4794 60.0008 32.0000 1.9839 1.9850 417.6066 417.8826 0.0414 -1.0000 -1.0000 1052841 1580537456.50 151.4794 60.0008 32.0000 1.9835 1.9846 417.6459 417.9219 0.0415 -1.0000 -1.0000 1052903 1580537456.60 151.4794 60.0008 32.0000 1.9834 1.9845 417.7643 418.0398 0.0414 -1.0000 -1.0000 1052966 1580537456.70 151.4794 60.0008 32.0000 1.9841 1.9852 417.7141 417.9891 0.0413 -1.0000 -1.0000 1053153 1580537456.80 151.5528 60.0008 32.0000 1.9852 1.9863 417.5609 417.8361 0.0414 -1.0000 -1.0000 1053216 1580537456.90 151.5528 60.0008 32.0000 1.9850 1.9861 417.5351 417.8107 0.0414 -1.0000 -1.0000 1053278 1580537457.00 151.5528 60.0008 32.0000 1.9843 1.9853 417.6198 417.8948 0.0413 -1.0000 -1.0000 1053341 1580537457.10 151.5528 60.0008 32.0000 1.9836 1.9847 417.7246 417.9993 0.0412 -1.0000 -1.0000 1053419 1580537457.20 151.5528 60.0008 32.0000 1.9838 1.9849 417.6817 417.9561 0.0413 -1.0000 -1.0000 1053888 1580537457.30 151.5438 60.0008 32.0000 1.9844 1.9855 417.5960 417.8715 0.0414 -1.0000 -1.0000 1053950 1580537457.40 151.5426 60.0008 32.0000 1.9850 1.9861 417.5485 417.8242 0.0415 -1.0000 -1.0000 1054028 1580537457.50 151.5426 60.0008 32.0000 1.9845 1.9856 417.5790 417.8551 0.0415 -1.0000 -1.0000 1054107 1580537457.60 151.5426 60.0008 32.0000 1.9835 1.9846 417.7763 418.0518 0.0413 -1.0000 -1.0000 1054154 1580537457.70 151.5426 60.0008 32.0000 1.9836 1.9847 417.6965 417.9726 0.0415 -1.0000 -1.0000 1054388 1580537457.80 151.5426 60.0008 32.0000 1.9843 1.9854 417.5886 417.8647 0.0416 -1.0000 -1.0000 1054466 1580537457.90 151.5284 60.0008 32.0000 1.9846 1.9857 417.4760 417.7521 0.0414 -1.0000 -1.0000 1054513 1580537458.00 151.5284 60.0008 32.0000 1.9839 1.9849 417.5575 417.8322 0.0413 -1.0000 -1.0000 1054591 1580537458.10 151.5284 60.0008 32.0000 1.9836 1.9846 417.5818 417.8571 0.0414 -1.0000 -1.0000 1054653 1580537458.20 151.5284 60.0008 32.0000 1.9839 1.9850 417.7284 418.0038 0.0414 -1.0000 -1.0000 1054888 1580537458.30 151.5284 60.0008 32.0000 1.9843 1.9854 417.6128 417.8891 0.0415 -1.0000 -1.0000 1054950 1580537458.40 151.4184 60.0008 32.0000 1.9843 1.9854 417.4885 417.7644 0.0414 -1.0000 -1.0000 1055013 1580537458.50 151.4184 60.0008 32.0000 1.9845 1.9856 417.4427 417.7173 0.0413 -1.0000 -1.0000 1055075 1580537458.60 151.4184 60.0008 32.0000 1.9848 1.9859 417.4365 417.7127 0.0414 -1.0000 -1.0000 1055153 1580537458.70 151.4184 60.0008 32.0000 1.9827 1.9838 417.7010 417.9762 0.0414 -1.0000 -1.0000 1055872 1580537458.80 151.4184 60.0008 32.0000 1.9842 1.9853 417.6175 417.8933 0.0414 -1.0000 -1.0000 1055934 1580537458.90 151.4184 60.0008 32.0000 1.9845 1.9856 417.4691 417.7444 0.0414 -1.0000 -1.0000 1056013 1580537459.00 151.4199 60.0008 32.0000 1.9841 1.9852 417.5120 417.7874 0.0414 -1.0000 -1.0000 1056075 1580537459.10 151.4199 60.0008 32.0000 1.9837 1.9848 417.6702 417.9453 0.0413 -1.0000 -1.0000 1056169 1580537459.20 151.4199 60.0008 32.0000 1.9837 1.9848 417.6884 417.9646 0.0415 -1.0000 -1.0000 1056231 1580537459.30 151.4199 60.0008 32.0000 1.9843 1.9854 417.5826 417.8576 0.0413 -1.0000 -1.0000 1056294 1580537459.40 151.4199 60.0008 32.0000 1.9850 1.9861 417.5216 417.7974 0.0415 -1.0000 -1.0000 1056372 1580537459.50 151.4992 60.0008 32.0000 1.9839 1.9850 417.5607 417.8358 0.0413 -1.0000 -1.0000 1056434 1580537459.60 151.4992 60.0008 32.0000 1.9840 1.9851 417.6932 417.9691 0.0415 -1.0000 -1.0000 1056497 1580537459.70 151.4992 60.0008 32.0000 1.9840 1.9851 417.6497 417.9258 0.0415 -1.0000 -1.0000 1056684 1580537459.80 151.4992 60.0008 32.0000 1.9852 1.9862 417.4644 417.7393 0.0413 -1.0000 -1.0000 1056747 1580537459.90 151.4992 60.0008 32.0000 1.9847 1.9857 417.4851 417.7609 0.0415 -1.0000 -1.0000 1056809 1580537460.00 151.5371 60.0000 32.0000 1.9839 1.9850 417.5675 417.8437 0.0415 -1.0000 -1.0000 1056888 1580537460.10 151.5403 59.9999 32.0000 1.9843 1.9854 417.6907 417.9658 0.0413 -1.0000 -1.0000 1056950 1580537460.20 151.5403 59.9999 32.0000 1.9842 1.9853 417.6143 417.8896 0.0414 -1.0000 -1.0000 1057013 1580537460.30 151.5403 59.9999 32.0000 1.9844 1.9854 417.5793 417.8557 0.0416 -1.0000 -1.0000 1057091 1580537460.40 151.5403 59.9999 32.0000 1.9844 1.9855 417.3747 417.6501 0.0414 -1.0000 -1.0000 1057153 1580537460.50 151.5403 59.9999 32.0000 1.9833 1.9844 417.4565 417.7321 0.0414 -1.0000 -1.0000 1057216 1580537460.60 151.5403 59.9999 32.0000 1.9838 1.9848 417.6515 417.9260 0.0412 -1.0000 -1.0000 1057294 1580537460.70 151.5403 59.9999 32.0000 1.9834 1.9845 417.5705 417.8458 0.0413 -1.0000 -1.0000 1057481 1580537460.80 151.4870 59.9999 32.0000 1.9834 1.9844 417.6282 417.9035 0.0415 -1.0000 -1.0000 1057544 1580537460.90 151.4870 59.9999 32.0000 1.9843 1.9853 417.4817 417.7578 0.0414 -1.0000 -1.0000 1057607 1580537461.00 151.4870 59.9999 32.0000 1.9837 1.9848 417.4528 417.7288 0.0415 -1.0000 -1.0000 1057669 1580537461.10 151.4870 59.9999 32.0000 1.9836 1.9847 417.5562 417.8324 0.0415 -1.0000 -1.0000 1057747 1580537461.20 151.4870 59.9999 32.0000 1.9835 1.9846 417.6825 417.9581 0.0414 -1.0000 -1.0000 1057981 1580537461.30 151.5189 59.9999 32.0000 1.9839 1.9850 417.6105 417.8865 0.0415 -1.0000 -1.0000 1058044 1580537461.40 151.5189 59.9999 32.0000 1.9840 1.9851 417.5261 417.8011 0.0414 -1.0000 -1.0000 1058107 1580537461.50 151.5189 59.9999 32.0000 1.9844 1.9855 417.4042 417.6804 0.0416 -1.0000 -1.0000 1058169 1580537461.60 151.5189 59.9999 32.0000 1.9840 1.9851 417.4740 417.7487 0.0413 -1.0000 -1.0000 1058231 1580537461.70 151.5189 59.9999 32.0000 1.9837 1.9848 417.6435 417.9186 0.0414 -1.0000 -1.0000 1058309 1580537461.80 151.5301 59.9999 32.0000 1.9833 1.9843 417.7135 417.9894 0.0414 -1.0000 -1.0000 1058434 1580537461.90 151.5301 59.9999 32.0000 1.9824 1.9834 417.6591 417.9354 0.0414 -1.0000 -1.0000 1058497 1580537462.00 151.5301 59.9999 32.0000 1.9833 1.9844 417.6323 417.9076 0.0414 -1.0000 -1.0000 1058575 1580537462.10 151.5301 59.9999 32.0000 1.9841 1.9852 417.4939 417.7693 0.0413 -1.0000 -1.0000 1058638 1580537462.20 151.5301 59.9999 32.0000 1.9849 1.9860 417.3444 417.6202 0.0415 -1.0000 -1.0000 1058700 1580537462.30 151.4967 59.9999 32.0000 1.9845 1.9856 417.4848 417.7605 0.0414 -1.0000 -1.0000 1058934 1580537462.40 151.4967 59.9999 32.0000 1.9832 1.9843 417.6681 417.9433 0.0414 -1.0000 -1.0000 1058997 1580537462.50 151.4967 59.9999 32.0000 1.9838 1.9849 417.6954 417.9719 0.0415 -1.0000 -1.0000 1059059 1580537462.60 151.4967 59.9999 32.0000 1.9836 1.9847 417.5791 417.8546 0.0414 -1.0000 -1.0000 1059138 1580537462.70 151.4967 59.9999 32.0000 1.9842 1.9853 417.6078 417.8827 0.0413 -1.0000 -1.0000 1059200 1580537462.80 151.4619 59.9999 32.0000 1.9841 1.9852 417.5147 417.7904 0.0415 -1.0000 -1.0000 1059481 1580537462.90 151.4619 59.9999 32.0000 1.9839 1.9850 417.5833 417.8586 0.0413 -1.0000 -1.0000 1059559 1580537463.00 151.4619 59.9999 32.0000 1.9835 1.9846 417.7038 417.9802 0.0415 -1.0000 -1.0000 1059622 1580537463.10 151.4619 59.9999 32.0000 1.9838 1.9849 417.6764 417.9522 0.0415 -1.0000 -1.0000 1059684 1580537463.20 151.4619 59.9999 32.0000 1.9840 1.9851 417.4287 417.7049 0.0415 -1.0000 -1.0000 1059747 1580537463.30 151.4439 59.9999 32.0000 1.9847 1.9858 417.5189 417.7938 0.0413 -1.0000 -1.0000 1059950 1580537463.40 151.4376 59.9999 32.0000 1.9843 1.9853 417.6734 417.9489 0.0414 -1.0000 -1.0000 1100013 1580537463.50 151.4376 59.9999 32.0000 1.9835 1.9846 417.7650 418.0407 0.0414 -1.0000 -1.0000 1100075 1580537463.60 151.4376 59.9999 32.0000 1.9841 1.9852 417.6489 417.9252 0.0415 -1.0000 -1.0000 1100138 1580537463.70 151.4376 59.9999 32.0000 1.9845 1.9855 417.5447 417.8202 0.0414 -1.0000 -1.0000 1100216 1580537463.80 151.4376 59.9999 32.0000 1.9848 1.9859 417.4651 417.7410 0.0415 -1.0000 -1.0000 1100278 1580537463.90 151.4775 59.9999 32.0000 1.9836 1.9847 417.6473 417.9234 0.0414 -1.0000 -1.0000 1100950 1580537464.00 151.4775 59.9999 32.0000 1.9840 1.9851 417.8062 418.0827 0.0415 -1.0000 -1.0000 1101028 1580537464.10 151.4775 59.9999 32.0000 1.9837 1.9847 417.7574 418.0332 0.0414 -1.0000 -1.0000 1101091 1580537464.20 151.4775 59.9999 32.0000 1.9848 1.9859 417.5886 417.8652 0.0416 -1.0000 -1.0000 1101153 1580537464.30 151.4775 59.9999 32.0000 1.9847 1.9858 417.4664 417.7426 0.0415 -1.0000 -1.0000 1101231 1580537464.40 151.4424 59.9999 32.0000 1.9832 1.9843 417.6538 417.9305 0.0416 -1.0000 -1.0000 1101294 1580537464.50 151.4416 59.9999 32.0000 1.9836 1.9847 417.7314 418.0073 0.0414 -1.0000 -1.0000 1101357 1580537464.60 151.4416 59.9999 32.0000 1.9839 1.9850 417.7281 418.0041 0.0414 -1.0000 -1.0000 1101434 1580537464.70 151.4416 59.9999 32.0000 1.9837 1.9848 417.6466 417.9217 0.0413 -1.0000 -1.0000 1101497 1580537464.80 151.4416 59.9999 32.0000 1.9844 1.9855 417.5966 417.8716 0.0413 -1.0000 -1.0000 1101559 1580537464.90 151.4416 59.9999 32.0000 1.9845 1.9855 417.5753 417.8511 0.0415 -1.0000 -1.0000 1101622 1580537465.00 151.5039 59.9992 32.0000 1.9844 1.9855 417.5546 417.8305 0.0415 -1.0000 -1.0000 1101684 1580537465.10 151.5039 59.9992 32.0000 1.9838 1.9849 417.7550 418.0312 0.0415 -1.0000 -1.0000 1101763 1580537465.20 151.5039 59.9992 32.0000 1.9840 1.9851 417.8298 418.1058 0.0415 -1.0000 -1.0000 1101825 1580537465.30 151.5039 59.9992 32.0000 1.9839 1.9850 417.6760 417.9517 0.0414 -1.0000 -1.0000 1101888 1580537465.40 151.5039 59.9992 32.0000 1.9842 1.9853 417.5169 417.7913 0.0412 -1.0000 -1.0000 1101966 1580537465.50 151.5266 59.9992 32.0000 1.9840 1.9850 417.6242 417.8999 0.0414 -1.0000 -1.0000 1102028 1580537465.60 151.5266 59.9992 32.0000 1.9844 1.9855 417.7365 418.0125 0.0415 -1.0000 -1.0000 1102091 1580537465.70 151.5266 59.9992 32.0000 1.9840 1.9851 417.6161 417.8917 0.0414 -1.0000 -1.0000 1102153 1580537465.80 151.5266 59.9992 32.0000 1.9845 1.9856 417.4351 417.7116 0.0415 -1.0000 -1.0000 1102216 1580537465.90 151.5266 59.9992 32.0000 1.9839 1.9849 417.5129 417.7890 0.0415 -1.0000 -1.0000 1102388 1580537466.00 151.5410 59.9992 32.0000 1.9842 1.9853 417.5936 417.8701 0.0416 -1.0000 -1.0000 1102481 1580537466.10 151.5970 59.9992 32.0000 1.9843 1.9853 417.6889 417.9648 0.0414 -1.0000 -1.0000 1102544 1580537466.20 151.5970 59.9992 32.0000 1.9841 1.9852 417.6601 417.9356 0.0414 -1.0000 -1.0000 1102607 1580537466.30 151.5970 59.9992 32.0000 1.9837 1.9848 417.5999 417.8764 0.0415 -1.0000 -1.0000 1102669 1580537466.40 151.5970 59.9992 32.0000 1.9842 1.9853 417.5523 417.8280 0.0414 -1.0000 -1.0000 1103294 1580537466.50 151.5970 59.9992 32.0000 1.9847 1.9858 417.6186 417.8947 0.0415 -1.0000 -1.0000 1103357 1580537466.60 151.6199 59.9992 32.0000 1.9837 1.9848 417.7450 418.0213 0.0415 -1.0000 -1.0000 1103434 1580537466.70 151.6199 59.9992 32.0000 1.9837 1.9847 417.7085 417.9844 0.0415 -1.0000 -1.0000 1103497 1580537466.80 151.6199 59.9992 32.0000 1.9846 1.9857 417.5729 417.8493 0.0415 -1.0000 -1.0000 1103559 1580537466.90 151.6199 59.9992 32.0000 1.9846 1.9857 417.5434 417.8188 0.0413 -1.0000 -1.0000 1103622 1580537467.00 151.6199 59.9992 32.0000 1.9847 1.9858 417.7106 417.9866 0.0415 -1.0000 -1.0000 1103684 1580537467.10 151.5467 59.9992 32.0000 1.9838 1.9849 417.7788 418.0549 0.0414 -1.0000 -1.0000 1103763 1580537467.20 151.5284 59.9992 32.0000 1.9837 1.9848 417.7678 418.0432 0.0414 -1.0000 -1.0000 1103825 1580537467.30 151.5284 59.9992 32.0000 1.9854 1.9864 417.7018 417.9775 0.0415 -1.0000 -1.0000 1103888 1580537467.40 151.5284 59.9992 32.0000 1.9845 1.9855 417.5110 417.7875 0.0415 -1.0000 -1.0000 1103966 1580537467.50 151.5284 59.9992 32.0000 1.9854 1.9865 417.4449 417.7215 0.0416 -1.0000 -1.0000 1104028 1580537467.60 151.5227 59.9992 32.0000 1.9841 1.9852 417.5832 417.8593 0.0415 -1.0000 -1.0000 1104091 1580537467.70 151.4877 59.9992 32.0000 1.9840 1.9850 417.7123 417.9877 0.0414 -1.0000 -1.0000 1104154 1580537467.80 151.4877 59.9992 32.0000 1.9848 1.9859 417.5653 417.8410 0.0415 -1.0000 -1.0000 1104216 1580537467.90 151.4877 59.9992 32.0000 1.9853 1.9864 417.4918 417.7678 0.0415 -1.0000 -1.0000 1104279 1580537468.00 151.4877 59.9992 32.0000 1.9841 1.9852 417.5273 417.8038 0.0415 -1.0000 -1.0000 1104638 1580537468.10 151.4877 59.9992 32.0000 1.9842 1.9853 417.6266 417.9028 0.0415 -1.0000 -1.0000 1104700 1580537468.20 151.4657 59.9992 32.0000 1.9839 1.9850 417.7443 418.0208 0.0415 -1.0000 -1.0000 1104763 1580537468.30 151.4642 59.9992 32.0000 1.9836 1.9847 417.7282 418.0042 0.0414 -1.0000 -1.0000 1104841 1580537468.40 151.4642 59.9992 32.0000 1.9849 1.9860 417.5459 417.8220 0.0415 -1.0000 -1.0000 1104903 1580537468.50 151.4642 59.9992 32.0000 1.9849 1.9859 417.4721 417.7469 0.0413 -1.0000 -1.0000 1105153 1580537468.60 151.4642 59.9992 32.0000 1.9840 1.9850 417.6526 417.9287 0.0415 -1.0000 -1.0000 1105216 1580537468.70 151.4642 59.9992 32.0000 1.9839 1.9850 417.7598 418.0365 0.0416 -1.0000 -1.0000 1105278 1580537468.80 151.4257 59.9992 32.0000 1.9838 1.9849 417.4947 417.7711 0.0415 -1.0000 -1.0000 1105341 1580537468.90 151.4257 59.9992 32.0000 1.9842 1.9853 417.4767 417.7518 0.0414 -1.0000 -1.0000 1105419 1580537469.00 151.4257 59.9992 32.0000 1.9838 1.9848 417.5509 417.8262 0.0414 -1.0000 -1.0000 1105654 1580537469.10 151.4257 59.9992 32.0000 1.9837 1.9848 417.6230 417.8977 0.0413 -1.0000 -1.0000 1105716 1580537469.20 151.4257 59.9992 32.0000 1.9834 1.9845 417.7821 418.0573 0.0414 -1.0000 -1.0000 1105779 1580537469.30 151.4982 59.9992 32.0000 1.9840 1.9851 417.6901 417.9664 0.0415 -1.0000 -1.0000 1105841 1580537469.40 151.4982 59.9992 32.0000 1.9842 1.9852 417.5767 417.8533 0.0416 -1.0000 -1.0000 1105919 1580537469.50 151.4982 59.9992 32.0000 1.9844 1.9855 417.5124 417.7883 0.0414 -1.0000 -1.0000 1106154 1580537469.60 151.4982 59.9992 32.0000 1.9833 1.9844 417.6866 417.9621 0.0414 -1.0000 -1.0000 1106216 1580537469.70 151.4982 59.9992 32.0000 1.9830 1.9841 417.7217 417.9969 0.0414 -1.0000 -1.0000 1106294 1580537469.80 151.5326 59.9993 32.0000 1.9841 1.9852 417.7542 418.0306 0.0415 -1.0000 -1.0000 1106356 1580537469.90 151.5555 59.9993 32.0000 1.9841 1.9852 417.6151 417.8899 0.0412 -1.0000 -1.0000 1106419 1580537470.00 151.5555 59.9993 32.0000 1.9845 1.9856 417.4967 417.7733 0.0416 -1.0000 -1.0000 1106919 1580537470.10 151.5555 59.9993 32.0000 1.9835 1.9846 417.6094 417.8854 0.0415 -1.0000 -1.0000 1106981 1580537470.20 151.5555 59.9993 32.0000 1.9829 1.9840 417.7561 418.0320 0.0414 -1.0000 -1.0000 1107044 1580537470.30 151.5555 59.9993 32.0000 1.9832 1.9843 417.6803 417.9574 0.0416 -1.0000 -1.0000 1107106 1580537470.40 151.5555 59.9993 32.0000 1.9844 1.9855 417.5742 417.8504 0.0416 -1.0000 -1.0000 1107184 1580537470.50 151.4466 59.9993 32.0000 1.9850 1.9860 417.5368 417.8128 0.0414 -1.0000 -1.0000 1107231 1580537470.60 151.4466 59.9993 32.0000 1.9846 1.9857 417.6216 417.8971 0.0414 -1.0000 -1.0000 1107372 1580537470.70 151.4466 59.9993 32.0000 1.9833 1.9843 417.7660 418.0414 0.0414 -1.0000 -1.0000 1107434 1580537470.80 151.4466 59.9993 32.0000 1.9838 1.9849 417.6968 417.9719 0.0413 -1.0000 -1.0000 1107497 1580537470.90 151.4466 59.9993 32.0000 1.9843 1.9854 417.6531 417.9291 0.0415 -1.0000 -1.0000 1107575 1580537471.00 151.4239 59.9993 32.0000 1.9849 1.9860 417.6231 417.8989 0.0414 -1.0000 -1.0000 1107638 1580537471.10 151.4187 59.9993 32.0000 1.9833 1.9844 417.7951 418.0709 0.0414 -1.0000 -1.0000 1107919 1580537471.20 151.4187 59.9993 32.0000 1.9831 1.9842 417.7042 417.9806 0.0415 -1.0000 -1.0000 1107981 1580537471.30 151.4187 59.9993 32.0000 1.9841 1.9852 417.6684 417.9442 0.0415 -1.0000 -1.0000 1108044 1580537471.40 151.4187 59.9993 32.0000 1.9844 1.9855 417.4847 417.7611 0.0415 -1.0000 -1.0000 1108122 1580537471.50 151.4187 59.9993 32.0000 1.9842 1.9852 417.5729 417.8487 0.0414 -1.0000 -1.0000 1108184 1580537471.60 151.4431 59.9993 32.0000 1.9840 1.9851 417.6875 417.9637 0.0415 -1.0000 -1.0000 1108356 1580537471.70 151.4431 59.9993 32.0000 1.9840 1.9851 417.7693 418.0454 0.0414 -1.0000 -1.0000 1108434 1580537471.80 151.4431 59.9993 32.0000 1.9844 1.9855 417.6677 417.9433 0.0414 -1.0000 -1.0000 1108497 1580537471.90 151.4431 59.9993 32.0000 1.9848 1.9859 417.4425 417.7177 0.0414 -1.0000 -1.0000 1108560 1580537472.00 151.4431 59.9993 32.0000 1.9843 1.9854 417.5110 417.7876 0.0416 -1.0000 -1.0000 1108638 1580537472.10 151.5110 59.9993 32.0000 1.9836 1.9847 417.5536 417.8298 0.0415 -1.0000 -1.0000 1108872 1580537472.20 151.5110 59.9993 32.0000 1.9836 1.9847 417.7805 418.0567 0.0415 -1.0000 -1.0000 1108934 1580537472.30 151.5110 59.9993 32.0000 1.9837 1.9848 417.5930 417.8689 0.0414 -1.0000 -1.0000 1109013 1580537472.40 151.5110 59.9993 32.0000 1.9851 1.9862 417.5701 417.8455 0.0414 -1.0000 -1.0000 1109075 1580537472.50 151.5110 59.9993 32.0000 1.9844 1.9854 417.5660 417.8423 0.0415 -1.0000 -1.0000 1109138 1580537472.60 151.4855 59.9993 32.0000 1.9841 1.9852 417.5999 417.8765 0.0416 -1.0000 -1.0000 1109216 1580537472.70 151.4307 59.9993 32.0000 1.9834 1.9845 417.6755 417.9516 0.0415 -1.0000 -1.0000 1109278 1580537472.80 151.4307 59.9993 32.0000 1.9827 1.9838 417.7083 417.9843 0.0414 -1.0000 -1.0000 1109341 1580537472.90 151.4307 59.9993 32.0000 1.9832 1.9843 417.6582 417.9343 0.0416 -1.0000 -1.0000 1109404 1580537473.00 151.4307 59.9993 32.0000 1.9836 1.9846 417.5445 417.8211 0.0415 -1.0000 -1.0000 1109466 1580537473.10 151.4307 59.9993 32.0000 1.9839 1.9850 417.4694 417.7452 0.0415 -1.0000 -1.0000 1109872 1580537473.20 151.5685 59.9993 32.0000 1.9842 1.9853 417.4052 417.6830 0.0417 -1.0000 -1.0000 1109934 1580537473.30 151.5685 59.9993 32.0000 1.9838 1.9849 417.7221 417.9975 0.0415 -1.0000 -1.0000 1109997 1580537473.40 151.5685 59.9993 32.0000 1.9834 1.9845 417.7314 418.0085 0.0416 -1.0000 -1.0000 1110075 1580537473.50 151.5685 59.9993 32.0000 1.9840 1.9851 417.6220 417.8998 0.0418 -1.0000 -1.0000 1110138 1580537473.60 151.5685 59.9993 32.0000 1.9848 1.9859 417.6266 417.9031 0.0415 -1.0000 -1.0000 1110200 1580537473.70 151.5396 59.9993 32.0000 1.9847 1.9857 417.5415 417.8173 0.0415 -1.0000 -1.0000 1110279 1580537473.80 151.5289 59.9993 32.0000 1.9839 1.9850 417.6259 417.9018 0.0415 -1.0000 -1.0000 1110341 1580537473.90 151.5289 59.9993 32.0000 1.9834 1.9845 417.7385 418.0151 0.0415 -1.0000 -1.0000 1110403 1580537474.00 151.5289 59.9993 32.0000 1.9838 1.9849 417.6454 417.9222 0.0416 -1.0000 -1.0000 1110466 1580537474.10 151.5289 59.9993 32.0000 1.9836 1.9847 417.5892 417.8647 0.0414 -1.0000 -1.0000 1110950 1580537474.20 151.5289 59.9993 32.0000 1.9837 1.9848 417.5201 417.7968 0.0416 -1.0000 -1.0000 1111013 1580537474.30 151.4691 59.9993 32.0000 1.9842 1.9852 417.4782 417.7538 0.0414 -1.0000 -1.0000 1111091 1580537474.40 151.4691 59.9993 32.0000 1.9840 1.9850 417.6719 417.9483 0.0415 -1.0000 -1.0000 1111153 1580537474.50 151.4691 59.9993 32.0000 1.9839 1.9850 417.7050 417.9806 0.0414 -1.0000 -1.0000 1111216 1580537474.60 151.4691 59.9993 32.0000 1.9840 1.9851 417.5540 417.8304 0.0415 -1.0000 -1.0000 1111294 1580537474.70 151.4691 59.9993 32.0000 1.9847 1.9857 417.6001 417.8767 0.0415 -1.0000 -1.0000 1111357 1580537474.80 151.4967 59.9992 32.0000 1.9839 1.9850 417.6550 417.9316 0.0415 -1.0000 -1.0000 1111419 1580537474.90 151.4967 59.9992 32.0000 1.9836 1.9847 417.7447 418.0208 0.0415 -1.0000 -1.0000 1111481 1580537475.00 151.4967 59.9992 32.0000 1.9840 1.9850 417.7256 418.0004 0.0413 -1.0000 -1.0000 1111544 1580537475.10 151.4967 59.9992 32.0000 1.9852 1.9863 417.6140 417.8913 0.0416 -1.0000 -1.0000 1111684 1580537475.20 151.4967 59.9992 32.0000 1.9850 1.9861 417.5895 417.8659 0.0416 -1.0000 -1.0000 1111747 1580537475.30 151.4921 59.9992 32.0000 1.9841 1.9852 417.7248 418.0011 0.0415 -1.0000 -1.0000 1111810 1580537475.40 151.4677 59.9992 32.0000 1.9839 1.9850 417.7077 417.9842 0.0415 -1.0000 -1.0000 1111888 1580537475.50 151.4677 59.9992 32.0000 1.9836 1.9847 417.6900 417.9662 0.0415 -1.0000 -1.0000 1111950 1580537475.60 151.4677 59.9992 32.0000 1.9847 1.9858 417.5056 417.7820 0.0416 -1.0000 -1.0000 1112138 1580537475.70 151.4677 59.9992 32.0000 1.9854 1.9865 417.5364 417.8134 0.0416 -1.0000 -1.0000 1112216 1580537475.80 151.4677 59.9992 32.0000 1.9836 1.9847 417.6538 417.9306 0.0416 -1.0000 -1.0000 1112279 1580537475.90 151.4735 59.9992 32.0000 1.9837 1.9848 417.7567 418.0335 0.0416 -1.0000 -1.0000 1112341 1580537476.00 151.4735 59.9992 32.0000 1.9835 1.9846 417.6766 417.9536 0.0416 -1.0000 -1.0000 1112403 1580537476.10 151.4735 59.9992 32.0000 1.9837 1.9848 417.5262 417.8030 0.0415 -1.0000 -1.0000 1112466 1580537476.20 151.4735 59.9992 32.0000 1.9843 1.9853 417.4424 417.7190 0.0416 -1.0000 -1.0000 1113153 1580537476.30 151.4735 59.9992 32.0000 1.9842 1.9853 417.4841 417.7608 0.0416 -1.0000 -1.0000 1113231 1580537476.40 151.5268 59.9992 32.0000 1.9837 1.9847 417.6168 417.8939 0.0416 -1.0000 -1.0000 1113294 1580537476.50 151.5527 59.9992 32.0000 1.9835 1.9846 417.7847 418.0611 0.0415 -1.0000 -1.0000 1113357 1580537476.60 151.5527 59.9992 32.0000 1.9840 1.9851 417.7089 417.9854 0.0415 -1.0000 -1.0000 1113419 1580537476.70 151.5527 59.9992 32.0000 1.9847 1.9858 417.5794 417.8553 0.0415 -1.0000 -1.0000 1113481 1580537476.80 151.5527 59.9992 32.0000 1.9840 1.9851 417.5823 417.8591 0.0416 -1.0000 -1.0000 1113544 1580537476.90 151.5527 59.9992 32.0000 1.9834 1.9844 417.7079 417.9843 0.0416 -1.0000 -1.0000 1113622 1580537477.00 151.5527 59.9992 32.0000 1.9831 1.9842 417.6900 417.9677 0.0417 -1.0000 -1.0000 1113684 1580537477.10 151.6271 59.9992 32.0000 1.9836 1.9847 417.6126 417.8893 0.0416 -1.0000 -1.0000 1113763 1580537477.20 151.6271 59.9992 32.0000 1.9846 1.9857 417.5949 417.8723 0.0416 -1.0000 -1.0000 1113888 1580537477.30 151.6271 59.9992 32.0000 1.9849 1.9860 417.5328 417.8093 0.0416 -1.0000 -1.0000 1113950 1580537477.40 151.6271 59.9992 32.0000 1.9847 1.9858 417.5780 417.8550 0.0416 -1.0000 -1.0000 1114013 1580537477.50 151.6271 59.9992 32.0000 1.9838 1.9849 417.6401 417.9163 0.0415 -1.0000 -1.0000 1114075 1580537477.60 151.5353 59.9992 32.0000 1.9836 1.9846 417.7145 417.9904 0.0415 -1.0000 -1.0000 1114138 1580537477.70 151.5353 59.9992 32.0000 1.9836 1.9847 417.7400 418.0170 0.0416 -1.0000 -1.0000 1114388 1580537477.80 151.5353 59.9992 32.0000 1.9840 1.9851 417.4371 417.7140 0.0416 -1.0000 -1.0000 1114450 1580537477.90 151.5353 59.9992 32.0000 1.9842 1.9853 417.5491 417.8256 0.0415 -1.0000 -1.0000 1114513 1580537478.00 151.5353 59.9992 32.0000 1.9841 1.9852 417.5880 417.8644 0.0416 -1.0000 -1.0000 1114591 1580537478.10 151.5353 59.9992 32.0000 1.9838 1.9849 417.7668 418.0444 0.0416 -1.0000 -1.0000 1114653 1580537478.20 151.4916 59.9992 32.0000 1.9846 1.9856 417.7252 418.0017 0.0415 -1.0000 -1.0000 1114872 1580537478.30 151.4916 59.9992 32.0000 1.9845 1.9856 417.6334 417.9103 0.0416 -1.0000 -1.0000 1114950 1580537478.40 151.4916 59.9992 32.0000 1.9853 1.9864 417.4737 417.7500 0.0415 -1.0000 -1.0000 1115013 1580537478.50 151.4916 59.9992 32.0000 1.9846 1.9857 417.5848 417.8603 0.0414 -1.0000 -1.0000 1115075 1580537478.60 151.4916 59.9992 32.0000 1.9838 1.9849 417.7246 418.0009 0.0415 -1.0000 -1.0000 1115138 1580537478.70 151.5179 59.9992 32.0000 1.9836 1.9847 417.8063 418.0829 0.0415 -1.0000 -1.0000 1115200 1580537478.80 151.5179 59.9992 32.0000 1.9843 1.9854 417.7882 418.0658 0.0417 -1.0000 -1.0000 1115263 1580537478.90 151.5179 59.9992 32.0000 1.9843 1.9854 417.5644 417.8414 0.0416 -1.0000 -1.0000 1115341 1580537479.00 151.5179 59.9992 32.0000 1.9848 1.9859 417.6434 417.9196 0.0415 -1.0000 -1.0000 1115404 1580537479.10 151.5179 59.9992 32.0000 1.9837 1.9848 417.7708 418.0486 0.0417 -1.0000 -1.0000 1115481 1580537479.20 151.5353 59.9992 32.0000 1.9844 1.9855 417.8471 418.1232 0.0416 -1.0000 -1.0000 1115716 1580537479.30 151.5729 59.9992 32.0000 1.9850 1.9861 417.7420 418.0201 0.0418 -1.0000 -1.0000 1115778 1580537479.40 151.5729 59.9992 32.0000 1.9851 1.9862 417.5935 417.8697 0.0415 -1.0000 -1.0000 1115841 1580537479.50 151.5729 59.9992 32.0000 1.9845 1.9855 417.5779 417.8545 0.0415 -1.0000 -1.0000 1115904 1580537479.60 151.5729 59.9992 32.0000 1.9847 1.9858 417.6642 417.9413 0.0417 -1.0000 -1.0000 1115966 1580537479.70 151.5729 59.9992 32.0000 1.9844 1.9855 417.7357 418.0129 0.0416 -1.0000 -1.0000 1116481 1580537479.80 151.6207 60.0000 32.0000 1.9840 1.9851 417.8134 418.0908 0.0417 -1.0000 -1.0000 1116559 1580537479.90 151.6207 60.0000 32.0000 1.9842 1.9853 417.7476 418.0250 0.0416 -1.0000 -1.0000 1116622 1580537480.00 151.6207 60.0000 32.0000 1.9846 1.9857 417.5639 417.8403 0.0416 -1.0000 -1.0000 1116684 1580537480.10 151.6207 60.0000 32.0000 1.9845 1.9856 417.6272 417.9045 0.0417 -1.0000 -1.0000 1116747 1580537480.20 151.6207 60.0000 32.0000 1.9837 1.9848 417.7167 417.9933 0.0415 -1.0000 -1.0000 1116919 1580537480.30 151.6207 60.0000 32.0000 1.9842 1.9853 417.7776 418.0566 0.0418 -1.0000 -1.0000 1116997 1580537480.40 151.6117 60.0000 32.0000 1.9845 1.9855 417.5349 417.8122 0.0416 -1.0000 -1.0000 1117059 1580537480.50 151.5923 60.0000 32.0000 1.9843 1.9854 417.5770 417.8529 0.0414 -1.0000 -1.0000 1117122 1580537480.60 151.5923 60.0000 32.0000 1.9845 1.9856 417.5092 417.7862 0.0416 -1.0000 -1.0000 1117200 1580537480.70 151.5923 60.0000 32.0000 1.9843 1.9854 417.5556 417.8326 0.0416 -1.0000 -1.0000 1117263 1580537480.80 151.5923 60.0000 32.0000 1.9839 1.9850 417.6958 417.9725 0.0416 -1.0000 -1.0000 1117434 1580537480.90 151.5923 60.0000 32.0000 1.9845 1.9856 417.7003 417.9778 0.0416 -1.0000 -1.0000 1117513 1580537481.00 151.5699 60.0000 32.0000 1.9846 1.9857 417.7263 418.0028 0.0416 -1.0000 -1.0000 1117575 1580537481.10 151.5699 60.0000 32.0000 1.9843 1.9854 417.6854 417.9622 0.0416 -1.0000 -1.0000 1117654 1580537481.20 151.5699 60.0000 32.0000 1.9842 1.9852 417.6739 417.9512 0.0417 -1.0000 -1.0000 1117716 1580537481.30 151.5699 60.0000 32.0000 1.9837 1.9848 417.7305 418.0079 0.0416 -1.0000 -1.0000 1117778 1580537481.40 151.5699 60.0000 32.0000 1.9839 1.9850 417.6412 417.9188 0.0418 -1.0000 -1.0000 1117841 1580537481.50 151.4786 60.0000 32.0000 1.9844 1.9855 417.5410 417.8187 0.0417 -1.0000 -1.0000 1117904 1580537481.60 151.4786 60.0000 32.0000 1.9845 1.9856 417.5359 417.8126 0.0416 -1.0000 -1.0000 1117966 1580537481.70 151.4786 60.0000 32.0000 1.9844 1.9855 417.5021 417.7788 0.0416 -1.0000 -1.0000 1118044 1580537481.80 151.4786 60.0000 32.0000 1.9847 1.9858 417.5951 417.8722 0.0417 -1.0000 -1.0000 1118388 1580537481.90 151.4786 60.0000 32.0000 1.9832 1.9843 417.7219 417.9989 0.0416 -1.0000 -1.0000 1118450 1580537482.00 151.4857 60.0000 32.0000 1.9840 1.9851 417.7235 418.0009 0.0417 -1.0000 -1.0000 1118513 1580537482.10 151.5302 60.0000 32.0000 1.9844 1.9855 417.6092 417.8864 0.0417 -1.0000 -1.0000 1118575 1580537482.20 151.5302 60.0000 32.0000 1.9846 1.9857 417.5974 417.8740 0.0415 -1.0000 -1.0000 1118638 1580537482.30 151.5302 60.0000 32.0000 1.9846 1.9857 417.6812 417.9582 0.0417 -1.0000 -1.0000 1118981 1580537482.40 151.5302 60.0000 32.0000 1.9835 1.9846 417.8022 418.0796 0.0417 -1.0000 -1.0000 1119044 1580537482.50 151.5302 60.0000 32.0000 1.9839 1.9850 417.7502 418.0272 0.0416 -1.0000 -1.0000 1119106 1580537482.60 151.4966 60.0000 32.0000 1.9847 1.9858 417.4063 417.6840 0.0418 -1.0000 -1.0000 1119184 1580537482.70 151.4966 60.0000 32.0000 1.9842 1.9853 417.4779 417.7555 0.0417 -1.0000 -1.0000 1119247 1580537482.80 151.4966 60.0000 32.0000 1.9845 1.9856 417.5456 417.8219 0.0415 -1.0000 -1.0000 1119481 1580537482.90 151.4966 60.0000 32.0000 1.9836 1.9847 417.5487 417.8260 0.0416 -1.0000 -1.0000 1119544 1580537483.00 151.4966 60.0000 32.0000 1.9845 1.9855 417.6806 417.9575 0.0417 -1.0000 -1.0000 1119607 1580537483.10 151.5387 60.0000 32.0000 1.9837 1.9847 417.6510 417.9279 0.0415 -1.0000 -1.0000 1119684 1580537483.20 151.6291 60.0000 32.0000 1.9848 1.9859 417.5556 417.8337 0.0417 -1.0000 -1.0000 1119747 1580537483.30 151.6291 60.0000 32.0000 1.9844 1.9855 417.5935 417.8704 0.0416 -1.0000 -1.0000 1120216 1580537483.40 151.6291 60.0000 32.0000 1.9840 1.9851 417.7322 418.0094 0.0417 -1.0000 -1.0000 1120278 1580537483.50 151.6291 60.0000 32.0000 1.9838 1.9849 417.8842 418.1630 0.0418 -1.0000 -1.0000 1120341 1580537483.60 151.6291 60.0000 32.0000 1.9838 1.9849 417.6301 417.9073 0.0416 -1.0000 -1.0000 1120403 1580537483.70 151.5706 60.0000 32.0000 1.9846 1.9857 417.5157 417.7925 0.0416 -1.0000 -1.0000 1120481 1580537483.80 151.5706 60.0000 32.0000 1.9839 1.9850 417.4545 417.7319 0.0417 -1.0000 -1.0000 1120544 1580537483.90 151.5706 60.0000 32.0000 1.9849 1.9859 417.6285 417.9062 0.0417 -1.0000 -1.0000 1120606 1580537484.00 151.5706 60.0000 32.0000 1.9834 1.9845 417.7846 418.0624 0.0417 -1.0000 -1.0000 1120684 1580537484.10 151.5706 60.0000 32.0000 1.9840 1.9851 417.6395 417.9168 0.0417 -1.0000 -1.0000 1120747 1580537484.20 151.5829 60.0000 32.0000 1.9843 1.9854 417.5481 417.8255 0.0417 -1.0000 -1.0000 1120809 1580537484.30 151.5857 60.0000 32.0000 1.9844 1.9855 417.5181 417.7945 0.0415 -1.0000 -1.0000 1120950 1580537484.40 151.5857 60.0000 32.0000 1.9858 1.9868 417.5446 417.8217 0.0416 -1.0000 -1.0000 1121013 1580537484.50 151.5857 60.0000 32.0000 1.9841 1.9852 417.8137 418.0907 0.0416 -1.0000 -1.0000 1121075 1580537484.60 151.5857 60.0000 32.0000 1.9849 1.9860 417.6510 417.9281 0.0416 -1.0000 -1.0000 1121153 1580537484.70 151.5802 60.0000 32.0000 1.9851 1.9862 417.6104 417.8879 0.0417 -1.0000 -1.0000 1121216 1580537484.80 151.4535 59.9992 32.0000 1.9853 1.9864 417.5377 417.8151 0.0417 -1.0000 -1.0000 1121497 1580537484.90 151.4535 59.9992 32.0000 1.9848 1.9859 417.5355 417.8129 0.0416 -1.0000 -1.0000 1121560 1580537485.00 151.4535 59.9992 32.0000 1.9841 1.9852 417.7170 417.9941 0.0416 -1.0000 -1.0000 1121622 1580537485.10 151.4535 59.9992 32.0000 1.9843 1.9854 417.6423 417.9197 0.0417 -1.0000 -1.0000 1121700 1580537485.20 151.4535 59.9992 32.0000 1.9837 1.9847 417.5839 417.8603 0.0415 -1.0000 -1.0000 1121763 1580537485.30 151.4876 59.9992 32.0000 1.9846 1.9857 417.6405 417.9176 0.0416 -1.0000 -1.0000 1121950 1580537485.40 151.4876 59.9992 32.0000 1.9852 1.9863 417.5373 417.8149 0.0418 -1.0000 -1.0000 1122013 1580537485.50 151.4876 59.9992 32.0000 1.9854 1.9865 417.4736 417.7502 0.0416 -1.0000 -1.0000 1122075 1580537485.60 151.4876 59.9992 32.0000 1.9844 1.9855 417.8016 418.0784 0.0416 -1.0000 -1.0000 1122138 1580537485.70 151.4876 59.9992 32.0000 1.9850 1.9861 417.7268 418.0038 0.0416 -1.0000 -1.0000 1122216 1580537485.80 151.4876 59.9992 32.0000 1.9847 1.9858 417.6367 417.9135 0.0416 -1.0000 -1.0000 1122434 1580537485.90 151.4999 59.9992 32.0000 1.9851 1.9861 417.5317 417.8085 0.0416 -1.0000 -1.0000 1122497 1580537486.00 151.4999 59.9992 32.0000 1.9842 1.9853 417.5464 417.8238 0.0417 -1.0000 -1.0000 1122575 1580537486.10 151.4999 59.9992 32.0000 1.9836 1.9846 417.6247 417.9019 0.0417 -1.0000 -1.0000 1122638 1580537486.20 151.4999 59.9992 32.0000 1.9836 1.9847 417.6823 417.9601 0.0417 -1.0000 -1.0000 1122700 1580537486.30 151.4999 59.9992 32.0000 1.9841 1.9851 417.5894 417.8674 0.0418 -1.0000 -1.0000 1122981 1580537486.40 151.5833 59.9992 32.0000 1.9848 1.9859 417.5578 417.8351 0.0416 -1.0000 -1.0000 1123044 1580537486.50 151.5833 59.9992 32.0000 1.9846 1.9857 417.4684 417.7453 0.0416 -1.0000 -1.0000 1123122 1580537486.60 151.5833 59.9992 32.0000 1.9841 1.9851 417.6363 417.9145 0.0418 -1.0000 -1.0000 1123184 1580537486.70 151.5833 59.9992 32.0000 1.9846 1.9857 417.6415 417.9195 0.0417 -1.0000 -1.0000 1123247 1580537486.80 151.5833 59.9992 32.0000 1.9841 1.9852 417.6150 417.8920 0.0417 -1.0000 -1.0000 1123763 1580537486.90 151.5651 59.9992 32.0000 1.9844 1.9854 417.4922 417.7697 0.0417 -1.0000 -1.0000 1123841 1580537487.00 151.5554 59.9992 32.0000 1.9833 1.9844 417.5659 417.8428 0.0416 -1.0000 -1.0000 1123904 1580537487.10 151.5554 59.9992 32.0000 1.9830 1.9841 417.6849 417.9617 0.0416 -1.0000 -1.0000 1123966 1580537487.20 151.5554 59.9992 32.0000 1.9838 1.9849 417.6880 417.9655 0.0417 -1.0000 -1.0000 1124028 1580537487.30 151.5554 59.9992 32.0000 1.9843 1.9853 417.5427 417.8207 0.0418 -1.0000 -1.0000 1124107 1580537487.40 151.5504 59.9992 32.0000 1.9845 1.9856 417.5173 417.7948 0.0417 -1.0000 -1.0000 1124169 1580537487.50 151.4437 59.9992 32.0000 1.9843 1.9854 417.6158 417.8931 0.0416 -1.0000 -1.0000 1124231 1580537487.60 151.4437 59.9992 32.0000 1.9836 1.9847 417.6401 417.9188 0.0419 -1.0000 -1.0000 1124294 1580537487.70 151.4437 59.9992 32.0000 1.9830 1.9841 417.6771 417.9544 0.0416 -1.0000 -1.0000 1124372 1580537487.80 151.4437 59.9992 32.0000 1.9833 1.9844 417.5496 417.8271 0.0417 -1.0000 -1.0000 1124434 1580537487.90 151.4437 59.9992 32.0000 1.9841 1.9852 417.4940 417.7706 0.0415 -1.0000 -1.0000 1124497 1580537488.00 151.4308 59.9992 32.0000 1.9843 1.9854 417.4626 417.7398 0.0417 -1.0000 -1.0000 1124575 1580537488.10 151.4299 59.9992 32.0000 1.9842 1.9853 417.6178 417.8953 0.0416 -1.0000 -1.0000 1124638 1580537488.20 151.4299 59.9992 32.0000 1.9834 1.9845 417.7448 418.0222 0.0417 -1.0000 -1.0000 1124700 1580537488.30 151.4299 59.9992 32.0000 1.9836 1.9847 417.7092 417.9867 0.0417 -1.0000 -1.0000 1124763 1580537488.40 151.4299 59.9992 32.0000 1.9833 1.9844 417.6686 417.9462 0.0417 -1.0000 -1.0000 1124934 1580537488.50 151.4387 59.9992 32.0000 1.9846 1.9857 417.5745 417.8512 0.0416 -1.0000 -1.0000 1124997 1580537488.60 151.4811 59.9992 32.0000 1.9842 1.9853 417.4829 417.7603 0.0417 -1.0000 -1.0000 1125075 1580537488.70 151.4811 59.9992 32.0000 1.9842 1.9853 417.5399 417.8172 0.0417 -1.0000 -1.0000 1125138 1580537488.80 151.4811 59.9992 32.0000 1.9845 1.9856 417.6884 417.9655 0.0416 -1.0000 -1.0000 1125200 1580537488.90 151.4811 59.9992 32.0000 1.9836 1.9847 417.6570 417.9333 0.0415 -1.0000 -1.0000 1125981 1580537489.00 151.4811 59.9992 32.0000 1.9847 1.9858 417.5439 417.8206 0.0417 -1.0000 -1.0000 1126044 1580537489.10 151.4434 59.9992 32.0000 1.9843 1.9853 417.6317 417.9087 0.0416 -1.0000 -1.0000 1126122 1580537489.20 151.4434 59.9992 32.0000 1.9840 1.9851 417.6553 417.9308 0.0415 -1.0000 -1.0000 1126184 1580537489.30 151.4434 59.9992 32.0000 1.9833 1.9844 417.7436 418.0209 0.0417 -1.0000 -1.0000 1126247 1580537489.40 151.4434 59.9992 32.0000 1.9838 1.9849 417.6820 417.9598 0.0417 -1.0000 -1.0000 1126309 1580537489.50 151.4434 59.9992 32.0000 1.9847 1.9857 417.5707 417.8478 0.0417 -1.0000 -1.0000 1126372 1580537489.60 151.5375 60.0001 32.0000 1.9855 1.9866 417.4906 417.7685 0.0418 -1.0000 -1.0000 1126466 1580537489.70 151.5375 60.0001 32.0000 1.9848 1.9859 417.7066 417.9835 0.0416 -1.0000 -1.0000 1126544 1580537489.80 151.5375 60.0001 32.0000 1.9843 1.9854 417.7438 418.0215 0.0417 -1.0000 -1.0000 1126606 1580537489.90 151.5375 60.0001 32.0000 1.9839 1.9850 417.6841 417.9608 0.0415 -1.0000 -1.0000 1126669 1580537490.00 151.5375 60.0001 32.0000 1.9845 1.9856 417.5964 417.8734 0.0416 -1.0000 -1.0000 1126747 1580537490.10 151.5363 60.0001 32.0000 1.9841 1.9852 417.5419 417.8190 0.0417 -1.0000 -1.0000 1126809 1580537490.20 151.5261 60.0001 32.0000 1.9834 1.9845 417.6537 417.9313 0.0417 -1.0000 -1.0000 1126872 1580537490.30 151.5261 60.0001 32.0000 1.9837 1.9848 417.7361 418.0141 0.0418 -1.0000 -1.0000 1126950 1580537490.40 151.5261 60.0001 32.0000 1.9833 1.9844 417.6428 417.9205 0.0416 -1.0000 -1.0000 1127169 1580537490.50 151.5261 60.0001 32.0000 1.9843 1.9854 417.5241 417.8015 0.0418 -1.0000 -1.0000 1127231 1580537490.60 151.5261 60.0001 32.0000 1.9849 1.9860 417.5114 417.7889 0.0417 -1.0000 -1.0000 1127309 1580537490.70 151.5261 60.0001 32.0000 1.9844 1.9855 417.5217 417.7996 0.0417 -1.0000 -1.0000 1127372 1580537490.80 151.5810 60.0001 32.0000 1.9840 1.9851 417.6597 417.9379 0.0418 -1.0000 -1.0000 1127466 1580537490.90 151.5810 60.0001 32.0000 1.9832 1.9843 417.7908 418.0687 0.0417 -1.0000 -1.0000 1127654 1580537491.00 151.5810 60.0001 32.0000 1.9835 1.9846 417.6569 417.9349 0.0417 -1.0000 -1.0000 1127716 1580537491.10 151.5810 60.0001 32.0000 1.9841 1.9852 417.5851 417.8632 0.0418 -1.0000 -1.0000 1127794 1580537491.20 151.5810 60.0001 32.0000 1.9836 1.9847 417.5124 417.7905 0.0418 -1.0000 -1.0000 1127857 1580537491.30 151.5717 60.0001 32.0000 1.9838 1.9849 417.6911 417.9691 0.0418 -1.0000 -1.0000 1127919 1580537491.40 151.5329 60.0001 32.0000 1.9833 1.9844 417.6734 417.9512 0.0417 -1.0000 -1.0000 1128169 1580537491.50 151.5329 60.0001 32.0000 1.9840 1.9851 417.6430 417.9206 0.0418 -1.0000 -1.0000 1128231 1580537491.60 151.5329 60.0001 32.0000 1.9852 1.9863 417.5399 417.8179 0.0417 -1.0000 -1.0000 1128294 1580537491.70 151.5329 60.0001 32.0000 1.9851 1.9861 417.5160 417.7935 0.0417 -1.0000 -1.0000 1128372 1580537491.80 151.5329 60.0001 32.0000 1.9841 1.9852 417.5301 417.8073 0.0418 -1.0000 -1.0000 1128434 1580537491.90 151.4868 60.0001 32.0000 1.9843 1.9854 417.7190 417.9966 0.0416 -1.0000 -1.0000 1128653 1580537492.00 151.4868 60.0001 32.0000 1.9843 1.9854 417.7458 418.0241 0.0418 -1.0000 -1.0000 1128731 1580537492.10 151.4868 60.0001 32.0000 1.9847 1.9858 417.6075 417.8848 0.0417 -1.0000 -1.0000 1128794 1580537492.20 151.4868 60.0001 32.0000 1.9848 1.9859 417.5927 417.8703 0.0417 -1.0000 -1.0000 1128856 1580537492.30 151.4868 60.0001 32.0000 1.9842 1.9853 417.6201 417.8969 0.0416 -1.0000 -1.0000 1128934 1580537492.40 151.5056 60.0001 32.0000 1.9841 1.9852 417.7579 418.0347 0.0417 -1.0000 -1.0000 1128997 1580537492.50 151.5056 60.0001 32.0000 1.9835 1.9846 417.7005 417.9780 0.0416 -1.0000 -1.0000 1129638 1580537492.60 151.5056 60.0001 32.0000 1.9840 1.9851 417.6304 417.9085 0.0418 -1.0000 -1.0000 1129716 1580537492.70 151.5056 60.0001 32.0000 1.9852 1.9863 417.5590 417.8371 0.0418 -1.0000 -1.0000 1129778 1580537492.80 151.5056 60.0001 32.0000 1.9846 1.9857 417.5271 417.8041 0.0416 -1.0000 -1.0000 1129841 1580537492.90 151.5069 60.0001 32.0000 1.9846 1.9857 417.6026 417.8810 0.0418 -1.0000 -1.0000 1129919 1580537493.00 151.5490 60.0001 32.0000 1.9843 1.9854 417.6963 417.9741 0.0417 -1.0000 -1.0000 1129997 1580537493.10 151.5490 60.0001 32.0000 1.9849 1.9860 417.7560 418.0344 0.0419 -1.0000 -1.0000 1130075 1580537493.20 151.5490 60.0001 32.0000 1.9848 1.9859 417.6929 417.9696 0.0416 -1.0000 -1.0000 1130138 1580537493.30 151.5490 60.0001 32.0000 1.9852 1.9863 417.5624 417.8391 0.0416 -1.0000 -1.0000 1130200 1580537493.40 151.5490 60.0001 32.0000 1.9850 1.9861 417.5855 417.8621 0.0415 -1.0000 -1.0000 1130263 1580537493.50 151.5607 60.0001 32.0000 1.9843 1.9854 417.7351 418.0128 0.0417 -1.0000 -1.0000 1130481 1580537493.60 151.5607 60.0001 32.0000 1.9842 1.9853 417.7237 418.0021 0.0418 -1.0000 -1.0000 1130544 1580537493.70 151.5607 60.0001 32.0000 1.9845 1.9856 417.7431 418.0214 0.0418 -1.0000 -1.0000 1130606 1580537493.80 151.5607 60.0001 32.0000 1.9854 1.9865 417.5749 417.8530 0.0417 -1.0000 -1.0000 1130669 1580537493.90 151.5607 60.0001 32.0000 1.9853 1.9864 417.4502 417.7262 0.0415 -1.0000 -1.0000 1130731 1580537494.00 151.5274 60.0001 32.0000 1.9845 1.9856 417.5875 417.8650 0.0417 -1.0000 -1.0000 1130934 1580537494.10 151.5274 60.0001 32.0000 1.9842 1.9853 417.6540 417.9309 0.0416 -1.0000 -1.0000 1130997 1580537494.20 151.5274 60.0001 32.0000 1.9847 1.9858 417.6624 417.9401 0.0418 -1.0000 -1.0000 1131059 1580537494.30 151.5274 60.0001 32.0000 1.9849 1.9860 417.5653 417.8432 0.0417 -1.0000 -1.0000 1131138 1580537494.40 151.5274 60.0001 32.0000 1.9844 1.9855 417.4468 417.7236 0.0416 -1.0000 -1.0000 1131200 1580537494.50 151.5274 60.0001 32.0000 1.9844 1.9855 417.5592 417.8364 0.0416 -1.0000 -1.0000 1131263 1580537494.60 151.5494 60.0001 32.0000 1.9841 1.9852 417.6935 417.9704 0.0416 -1.0000 -1.0000 1131341 1580537494.70 151.5494 60.0001 32.0000 1.9849 1.9860 417.4998 417.7773 0.0417 -1.0000 -1.0000 1131404 1580537494.80 151.5494 60.0001 32.0000 1.9847 1.9858 417.5275 417.8044 0.0416 -1.0000 -1.0000 1131466 1580537494.90 151.5494 60.0001 32.0000 1.9840 1.9851 417.5967 417.8735 0.0416 -1.0000 -1.0000 1131528 1580537495.00 151.5494 60.0001 32.0000 1.9833 1.9844 417.7817 418.0582 0.0415 -1.0000 -1.0000 1131669 1580537495.10 151.5596 60.0001 32.0000 1.9834 1.9845 417.7275 418.0050 0.0417 -1.0000 -1.0000 1131731 1580537495.20 151.5596 60.0001 32.0000 1.9837 1.9848 417.7743 418.0521 0.0417 -1.0000 -1.0000 1131809 1580537495.30 151.5596 60.0001 32.0000 1.9847 1.9857 417.5656 417.8429 0.0417 -1.0000 -1.0000 1131872 1580537495.40 151.5596 60.0001 32.0000 1.9849 1.9860 417.4625 417.7395 0.0417 -1.0000 -1.0000 1131934 1580537495.50 151.5596 60.0001 32.0000 1.9841 1.9851 417.4742 417.7508 0.0415 -1.0000 -1.0000 1131997 1580537495.60 151.5596 60.0001 32.0000 1.9839 1.9850 417.6019 417.8786 0.0416 -1.0000 -1.0000 1132184 1580537495.70 151.4974 60.0001 32.0000 1.9836 1.9847 417.6692 417.9461 0.0417 -1.0000 -1.0000 1132247 1580537495.80 151.4974 60.0001 32.0000 1.9841 1.9852 417.6352 417.9130 0.0417 -1.0000 -1.0000 1132309 1580537495.90 151.4974 60.0001 32.0000 1.9843 1.9854 417.5099 417.7872 0.0417 -1.0000 -1.0000 1132372 1580537496.00 151.4974 60.0001 32.0000 1.9843 1.9854 417.4399 417.7170 0.0416 -1.0000 -1.0000 1132450 1580537496.10 151.4974 60.0001 32.0000 1.9844 1.9855 417.4695 417.7460 0.0416 -1.0000 -1.0000 1132747 1580537496.20 151.4779 60.0001 32.0000 1.9842 1.9853 417.6807 417.9575 0.0416 -1.0000 -1.0000 1132809 1580537496.30 151.4598 60.0001 32.0000 1.9832 1.9843 417.6483 417.9253 0.0416 -1.0000 -1.0000 1132872 1580537496.40 151.4598 60.0001 32.0000 1.9838 1.9848 417.6597 417.9366 0.0416 -1.0000 -1.0000 1132934 1580537496.50 151.4598 60.0001 32.0000 1.9845 1.9856 417.5827 417.8596 0.0417 -1.0000 -1.0000 1132997 1580537496.60 151.4598 60.0001 32.0000 1.9846 1.9857 417.5312 417.8100 0.0418 -1.0000 -1.0000 1133247 1580537496.70 151.4598 60.0001 32.0000 1.9846 1.9857 417.5092 417.7867 0.0417 -1.0000 -1.0000 1133310 1580537496.80 151.4478 60.0001 32.0000 1.9840 1.9851 417.7585 418.0364 0.0417 -1.0000 -1.0000 1133372 1580537496.90 151.4478 60.0001 32.0000 1.9839 1.9850 417.7647 418.0419 0.0417 -1.0000 -1.0000 1133450 1580537497.00 151.4478 60.0001 32.0000 1.9840 1.9851 417.6757 417.9540 0.0418 -1.0000 -1.0000 1133513 1580537497.10 151.4478 60.0001 32.0000 1.9846 1.9857 417.4710 417.7472 0.0416 -1.0000 -1.0000 1133716 1580537497.20 151.4478 60.0001 32.0000 1.9843 1.9854 417.5348 417.8119 0.0416 -1.0000 -1.0000 1133778 1580537497.30 151.4146 60.0001 32.0000 1.9840 1.9851 417.7093 417.9864 0.0416 -1.0000 -1.0000 1133841 1580537497.40 151.4146 60.0001 32.0000 1.9838 1.9849 417.7650 418.0418 0.0416 -1.0000 -1.0000 1133904 1580537497.50 151.4146 60.0001 32.0000 1.9847 1.9857 417.6352 417.9122 0.0416 -1.0000 -1.0000 1133966 1580537497.60 151.4146 60.0001 32.0000 1.9841 1.9852 417.5424 417.8189 0.0415 -1.0000 -1.0000 1134247 1580537497.70 151.4146 60.0001 32.0000 1.9845 1.9856 417.5536 417.8299 0.0416 -1.0000 -1.0000 1134325 1580537497.80 151.4146 60.0001 32.0000 1.9841 1.9852 417.6128 417.8901 0.0416 -1.0000 -1.0000 1134388 1580537497.90 151.4734 60.0001 32.0000 1.9837 1.9847 417.6438 417.9209 0.0417 -1.0000 -1.0000 1134450 1580537498.00 151.4734 60.0001 32.0000 1.9849 1.9860 417.5089 417.7862 0.0417 -1.0000 -1.0000 1134513 1580537498.10 151.4734 60.0001 32.0000 1.9845 1.9856 417.4964 417.7738 0.0417 -1.0000 -1.0000 1134903 1580537498.20 151.4734 60.0001 32.0000 1.9842 1.9853 417.5693 417.8465 0.0417 -1.0000 -1.0000 1134966 1580537498.30 151.4734 60.0001 32.0000 1.9837 1.9848 417.7468 418.0235 0.0416 -1.0000 -1.0000 1135028 1580537498.40 151.4734 60.0001 32.0000 1.9840 1.9851 417.7306 418.0082 0.0418 -1.0000 -1.0000 1135091 1580537498.50 151.5418 60.0001 32.0000 1.9846 1.9857 417.6247 417.9017 0.0415 -1.0000 -1.0000 1135153 1580537498.60 151.5418 60.0001 32.0000 1.9846 1.9856 417.5289 417.8056 0.0416 -1.0000 -1.0000 1135497 1580537498.70 151.5418 60.0001 32.0000 1.9851 1.9862 417.4852 417.7619 0.0416 -1.0000 -1.0000 1135560 1580537498.80 151.5418 60.0001 32.0000 1.9838 1.9849 417.6003 417.8769 0.0416 -1.0000 -1.0000 1135622 1580537498.90 151.5418 60.0001 32.0000 1.9835 1.9846 417.7935 418.0707 0.0416 -1.0000 -1.0000 1135685 1580537499.00 151.5266 60.0001 32.0000 1.9846 1.9857 417.6214 417.8980 0.0416 -1.0000 -1.0000 1135747 1580537499.10 151.5114 60.0001 32.0000 1.9842 1.9852 417.4446 417.7211 0.0415 -1.0000 -1.0000 1135950 1580537499.20 151.5114 60.0001 32.0000 1.9843 1.9853 417.4236 417.6999 0.0416 -1.0000 -1.0000 1136013 1580537499.30 151.5114 60.0001 32.0000 1.9842 1.9853 417.5201 417.7965 0.0415 -1.0000 -1.0000 1136075 1580537499.40 151.5114 60.0001 32.0000 1.9834 1.9845 417.6815 417.9590 0.0417 -1.0000 -1.0000 1136138 1580537499.50 151.5114 60.0001 32.0000 1.9838 1.9849 417.7578 418.0353 0.0417 -1.0000 -1.0000 1136200 1580537499.60 151.5721 60.0003 32.0000 1.9838 1.9849 417.5956 417.8721 0.0415 -1.0000 -1.0000 1136263 1580537499.70 151.5721 60.0003 32.0000 1.9851 1.9862 417.4751 417.7521 0.0416 -1.0000 -1.0000 1136544 1580537499.80 151.5721 60.0003 32.0000 1.9844 1.9855 417.4557 417.7315 0.0415 -1.0000 -1.0000 1136606 1580537499.90 151.5721 60.0003 32.0000 1.9848 1.9858 417.6084 417.8854 0.0416 -1.0000 -1.0000 1136669 1580537500.00 151.5721 60.0003 32.0000 1.9839 1.9850 417.6656 417.9426 0.0416 -1.0000 -1.0000 1136731 1580537500.10 151.4653 60.0003 32.0000 1.9839 1.9850 417.6962 417.9728 0.0416 -1.0000 -1.0000 1136794 1580537500.20 151.4548 60.0003 32.0000 1.9848 1.9859 417.5328 417.8095 0.0416 -1.0000 -1.0000 1137184 1580537500.30 151.4548 60.0003 32.0000 1.9840 1.9851 417.4557 417.7323 0.0416 -1.0000 -1.0000 1137247 1580537500.40 151.4548 60.0003 32.0000 1.9843 1.9854 417.4710 417.7478 0.0416 -1.0000 -1.0000 1137309 1580537500.50 151.4548 60.0003 32.0000 1.9834 1.9845 417.6153 417.8920 0.0416 -1.0000 -1.0000 1137372 1580537500.60 151.4382 60.0003 32.0000 1.9833 1.9843 417.7219 417.9988 0.0416 -1.0000 -1.0000 1137466 1580537500.70 151.3715 60.0003 32.0000 1.9833 1.9844 417.6983 417.9754 0.0415 -1.0000 -1.0000 1137528 1580537500.80 151.3715 60.0003 32.0000 1.9833 1.9844 417.6139 417.8902 0.0416 -1.0000 -1.0000 1137591 1580537500.90 151.3715 60.0003 32.0000 1.9838 1.9849 417.4132 417.6892 0.0415 -1.0000 -1.0000 1137669 1580537501.00 151.3715 60.0003 32.0000 1.9835 1.9846 417.4611 417.7378 0.0416 -1.0000 -1.0000 1137731 1580537501.10 151.3715 60.0003 32.0000 1.9840 1.9851 417.4581 417.7348 0.0416 -1.0000 -1.0000 1137794 1580537501.20 151.3661 60.0003 32.0000 1.9836 1.9846 417.5902 417.8679 0.0417 -1.0000 -1.0000 1138184 1580537501.30 151.3223 60.0003 32.0000 1.9838 1.9849 417.5363 417.8124 0.0415 -1.0000 -1.0000 1138247 1580537501.40 151.3223 60.0003 32.0000 1.9834 1.9844 417.3722 417.6484 0.0415 -1.0000 -1.0000 1138325 1580537501.50 151.3223 60.0003 32.0000 1.9834 1.9845 417.3434 417.6198 0.0415 -1.0000 -1.0000 1138388 1580537501.60 151.3223 60.0003 32.0000 1.9838 1.9849 417.5932 417.8694 0.0415 -1.0000 -1.0000 1138450 1580537501.70 151.3223 60.0003 32.0000 1.9834 1.9844 417.6324 417.9097 0.0417 -1.0000 -1.0000 1138513 1580537501.80 151.3615 60.0003 32.0000 1.9836 1.9847 417.7424 418.0199 0.0416 -1.0000 -1.0000 1138575 1580537501.90 151.3615 60.0003 32.0000 1.9842 1.9853 417.5852 417.8617 0.0415 -1.0000 -1.0000 1138638 1580537502.00 151.3615 60.0003 32.0000 1.9839 1.9850 417.4177 417.6943 0.0416 -1.0000 -1.0000 1138716 1580537502.10 151.3615 60.0003 32.0000 1.9838 1.9849 417.4874 417.7640 0.0416 -1.0000 -1.0000 1138778 1580537502.20 151.3615 60.0003 32.0000 1.9830 1.9841 417.5622 417.8387 0.0416 -1.0000 -1.0000 1138950 1580537502.30 151.4282 60.0003 32.0000 1.9828 1.9839 417.6689 417.9448 0.0415 -1.0000 -1.0000 1139028 1580537502.40 151.4888 60.0003 32.0000 1.9836 1.9847 417.4966 417.7734 0.0416 -1.0000 -1.0000 1139091 1580537502.50 151.4888 60.0003 32.0000 1.9849 1.9860 417.4519 417.7286 0.0416 -1.0000 -1.0000 1139153 1580537502.60 151.4888 60.0003 32.0000 1.9847 1.9858 417.4698 417.7480 0.0419 -1.0000 -1.0000 1139231 1580537502.70 151.4888 60.0003 32.0000 1.9842 1.9853 417.6153 417.8913 0.0415 -1.0000 -1.0000 1139450 1580537502.80 151.4888 60.0003 32.0000 1.9836 1.9847 417.6805 417.9572 0.0416 -1.0000 -1.0000 1139513 1580537502.90 151.4852 60.0003 32.0000 1.9839 1.9849 417.7113 417.9881 0.0416 -1.0000 -1.0000 1139591 1580537503.00 151.4852 60.0003 32.0000 1.9839 1.9850 417.6332 417.9092 0.0416 -1.0000 -1.0000 1139716 1580537503.10 151.4852 60.0003 32.0000 1.9847 1.9858 417.5550 417.8320 0.0416 -1.0000 -1.0000 1139809 1580537503.20 151.4852 60.0003 32.0000 1.9845 1.9855 417.4710 417.7480 0.0416 -1.0000 -1.0000 1139919 1580537503.30 151.4852 60.0003 32.0000 1.9840 1.9850 417.4396 417.7165 0.0416 -1.0000 -1.0000 1139981 1580537503.40 151.4848 60.0003 32.0000 1.9840 1.9851 417.5921 417.8688 0.0416 -1.0000 -1.0000 1140044 1580537503.50 151.4848 60.0003 32.0000 1.9840 1.9851 417.6389 417.9156 0.0416 -1.0000 -1.0000 1140107 1580537503.60 151.4848 60.0003 32.0000 1.9838 1.9849 417.6181 417.8944 0.0415 -1.0000 -1.0000 1140169 1580537503.70 151.4848 60.0003 32.0000 1.9839 1.9850 417.4385 417.7148 0.0415 -1.0000 -1.0000 1140247 1580537503.80 151.4848 60.0003 32.0000 1.9838 1.9849 417.4777 417.7538 0.0415 -1.0000 -1.0000 1141231 1580537503.90 151.4848 60.0003 32.0000 1.9829 1.9840 417.5421 417.8189 0.0416 -1.0000 -1.0000 1141294 1580537504.00 151.4973 60.0003 32.0000 1.9834 1.9845 417.7380 418.0143 0.0414 -1.0000 -1.0000 1141372 1580537504.10 151.4973 60.0003 32.0000 1.9832 1.9843 417.6462 417.9231 0.0416 -1.0000 -1.0000 1141434 1580537504.20 151.4973 60.0003 32.0000 1.9844 1.9855 417.6098 417.8865 0.0416 -1.0000 -1.0000 1141497 1580537504.30 151.4973 60.0003 32.0000 1.9844 1.9854 417.4620 417.7387 0.0416 -1.0000 -1.0000 1141575 1580537504.40 151.4973 60.0003 32.0000 1.9841 1.9852 417.6580 417.9351 0.0416 -1.0000 -1.0000 1141638 1580537504.50 151.4973 60.0003 32.0000 1.9846 1.9857 417.7443 418.0203 0.0415 -1.0000 -1.0000 1141700 1580537504.60 151.4206 60.0006 32.0000 1.9837 1.9847 417.4768 417.7522 0.0414 -1.0000 -1.0000 1141763 1580537504.70 151.4187 60.0006 32.0000 1.9845 1.9855 417.4532 417.7283 0.0414 -1.0000 -1.0000 1141841 1580537504.80 151.4187 60.0006 32.0000 1.9847 1.9857 417.5162 417.7929 0.0417 -1.0000 -1.0000 1141888 1580537504.90 151.4187 60.0006 32.0000 1.9836 1.9847 417.4928 417.7698 0.0416 -1.0000 -1.0000 1141966 1580537505.00 151.4187 60.0006 32.0000 1.9835 1.9846 417.5856 417.8623 0.0416 -1.0000 -1.0000 1142028 1580537505.10 151.4643 60.0006 32.0000 1.9836 1.9847 417.6774 417.9549 0.0417 -1.0000 -1.0000 1142107 1580537505.20 151.5001 60.0006 32.0000 1.9841 1.9852 417.5842 417.8613 0.0416 -1.0000 -1.0000 1142169 1580537505.30 151.5001 60.0006 32.0000 1.9843 1.9854 417.5204 417.7971 0.0416 -1.0000 -1.0000 1142231 1580537505.40 151.5001 60.0006 32.0000 1.9853 1.9864 417.5598 417.8367 0.0416 -1.0000 -1.0000 1142309 1580537505.50 151.5001 60.0006 32.0000 1.9845 1.9856 417.6688 417.9452 0.0415 -1.0000 -1.0000 1142356 1580537505.60 151.5001 60.0006 32.0000 1.9834 1.9845 417.6192 417.8958 0.0415 -1.0000 -1.0000 1142434 1580537505.70 151.5001 60.0006 32.0000 1.9844 1.9855 417.6642 417.9410 0.0416 -1.0000 -1.0000 1142497 1580537505.80 151.5001 60.0006 32.0000 1.9851 1.9862 417.5169 417.7936 0.0416 -1.0000 -1.0000 1142685 1580537505.90 151.5001 60.0006 32.0000 1.9853 1.9864 417.6039 417.8808 0.0416 -1.0000 -1.0000 1142747 1580537506.00 151.5001 60.0006 32.0000 1.9838 1.9849 417.5855 417.8625 0.0416 -1.0000 -1.0000 1142825 1580537506.10 151.5001 60.0006 32.0000 1.9831 1.9842 417.8325 418.1096 0.0416 -1.0000 -1.0000 1142888 1580537506.20 151.4911 60.0006 32.0000 1.9836 1.9847 417.7322 418.0092 0.0416 -1.0000 -1.0000 1142950 1580537506.30 151.4861 60.0006 32.0000 1.9840 1.9850 417.7182 417.9942 0.0415 -1.0000 -1.0000 1143731 1580537506.40 151.4861 60.0006 32.0000 1.9843 1.9854 417.6421 417.9191 0.0416 -1.0000 -1.0000 1143794 1580537506.50 151.4861 60.0006 32.0000 1.9848 1.9859 417.4703 417.7464 0.0415 -1.0000 -1.0000 1143857 1580537506.60 151.4861 60.0006 32.0000 1.9841 1.9851 417.5296 417.8055 0.0414 -1.0000 -1.0000 1143934 1580537506.70 151.4861 60.0006 32.0000 1.9833 1.9844 417.7172 417.9931 0.0414 -1.0000 -1.0000 1143997 1580537506.80 151.5383 60.0006 32.0000 1.9838 1.9849 417.6834 417.9597 0.0415 -1.0000 -1.0000 1144059 1580537506.90 151.5383 60.0006 32.0000 1.9830 1.9841 417.6447 417.9221 0.0417 -1.0000 -1.0000 1144138 1580537507.00 151.5383 60.0006 32.0000 1.9845 1.9856 417.5102 417.7871 0.0416 -1.0000 -1.0000 1144200 1580537507.10 151.5383 60.0006 32.0000 1.9845 1.9856 417.5402 417.8172 0.0416 -1.0000 -1.0000 1144263 1580537507.20 151.5383 60.0006 32.0000 1.9844 1.9855 417.6497 417.9267 0.0416 -1.0000 -1.0000 1144325 1580537507.30 151.5383 60.0006 32.0000 1.9834 1.9845 417.7101 417.9866 0.0416 -1.0000 -1.0000 1144388 1580537507.40 151.5238 60.0006 32.0000 1.9840 1.9850 417.7149 417.9922 0.0417 -1.0000 -1.0000 1144466 1580537507.50 151.5238 60.0006 32.0000 1.9840 1.9851 417.6778 417.9555 0.0417 -1.0000 -1.0000 1144528 1580537507.60 151.5238 60.0006 32.0000 1.9842 1.9853 417.5009 417.7777 0.0416 -1.0000 -1.0000 1144591 1580537507.70 151.5238 60.0006 32.0000 1.9844 1.9855 417.5164 417.7930 0.0416 -1.0000 -1.0000 1144669 1580537507.80 151.5238 60.0006 32.0000 1.9831 1.9842 417.7018 417.9790 0.0417 -1.0000 -1.0000 1144731 1580537507.90 151.5010 60.0006 32.0000 1.9827 1.9838 417.6566 417.9333 0.0416 -1.0000 -1.0000 1144794 1580537508.00 151.5010 60.0006 32.0000 1.9845 1.9856 417.5143 417.7908 0.0415 -1.0000 -1.0000 1144872 1580537508.10 151.5010 60.0006 32.0000 1.9847 1.9858 417.5062 417.7818 0.0414 -1.0000 -1.0000 1144934 1580537508.20 151.5010 60.0006 32.0000 1.9850 1.9860 417.5147 417.7915 0.0416 -1.0000 -1.0000 1144997 1580537508.30 151.5010 60.0006 32.0000 1.9844 1.9855 417.7220 417.9990 0.0416 -1.0000 -1.0000 1145059 1580537508.40 151.5010 60.0006 32.0000 1.9840 1.9851 417.7808 418.0574 0.0415 -1.0000 -1.0000 1145169 1580537508.50 151.5010 60.0006 32.0000 1.9844 1.9855 417.6467 417.9230 0.0415 -1.0000 -1.0000 1145216 1580537508.60 151.5010 60.0006 32.0000 1.9845 1.9856 417.5759 417.8523 0.0415 -1.0000 -1.0000 1145294 1580537508.70 151.5010 60.0006 32.0000 1.9845 1.9855 417.5176 417.7935 0.0414 -1.0000 -1.0000 1145356 1580537508.80 151.5010 60.0006 32.0000 1.9846 1.9857 417.4867 417.7640 0.0416 -1.0000 -1.0000 1145419 1580537508.90 151.5010 60.0006 32.0000 1.9841 1.9852 417.6141 417.8912 0.0417 -1.0000 -1.0000 1145669 1580537509.00 151.4675 60.0006 32.0000 1.9839 1.9850 417.7730 418.0495 0.0415 -1.0000 -1.0000 1145731 1580537509.10 151.4675 60.0006 32.0000 1.9844 1.9855 417.5398 417.8164 0.0416 -1.0000 -1.0000 1145809 1580537509.20 151.4675 60.0006 32.0000 1.9855 1.9866 417.5285 417.8052 0.0416 -1.0000 -1.0000 1145872 1580537509.30 151.4675 60.0006 32.0000 1.9844 1.9855 417.5335 417.8106 0.0417 -1.0000 -1.0000 1145934 1580537509.40 151.4675 60.0006 32.0000 1.9834 1.9845 417.7544 418.0319 0.0417 -1.0000 -1.0000 1145997 1580537509.50 151.4533 60.0006 32.0000 1.9840 1.9851 417.7245 418.0019 0.0416 -1.0000 -1.0000 1146059 1580537509.60 151.4471 60.0006 32.0000 1.9855 1.9865 417.5897 417.8665 0.0416 -1.0000 -1.0000 1146122 1580537509.70 151.4471 60.0006 32.0000 1.9852 1.9863 417.6043 417.8805 0.0415 -1.0000 -1.0000 1146200 1580537509.80 151.4471 60.0006 32.0000 1.9848 1.9859 417.5669 417.8430 0.0415 -1.0000 -1.0000 1146263 1580537509.90 151.4471 60.0006 32.0000 1.9835 1.9846 417.7838 418.0607 0.0416 -1.0000 -1.0000 1146434 1580537510.00 151.4459 60.0006 32.0000 1.9832 1.9843 417.7787 418.0553 0.0416 -1.0000 -1.0000 1146513 1580537510.10 151.4231 60.0003 32.0000 1.9841 1.9852 417.7393 418.0163 0.0416 -1.0000 -1.0000 1146575 1580537510.20 151.4231 60.0003 32.0000 1.9842 1.9853 417.5896 417.8668 0.0417 -1.0000 -1.0000 1146638 1580537510.30 151.4231 60.0003 32.0000 1.9842 1.9853 417.5390 417.8158 0.0416 -1.0000 -1.0000 1146716 1580537510.40 151.4231 60.0003 32.0000 1.9841 1.9852 417.6597 417.9370 0.0415 -1.0000 -1.0000 1147607 1580537510.50 151.4231 60.0003 32.0000 1.9835 1.9846 417.7511 418.0271 0.0415 -1.0000 -1.0000 1147669 1580537510.60 151.5058 60.0003 32.0000 1.9843 1.9854 417.7179 417.9957 0.0417 -1.0000 -1.0000 1147747 1580537510.70 151.5058 60.0003 32.0000 1.9849 1.9860 417.6289 417.9056 0.0416 -1.0000 -1.0000 1147809 1580537510.80 151.5058 60.0003 32.0000 1.9852 1.9863 417.6622 417.9392 0.0416 -1.0000 -1.0000 1147872 1580537510.90 151.5058 60.0003 32.0000 1.9843 1.9854 417.5454 417.8217 0.0416 -1.0000 -1.0000 1147950 1580537511.00 151.5058 60.0003 32.0000 1.9848 1.9859 417.6794 417.9568 0.0417 -1.0000 -1.0000 1148013 1580537511.10 151.5105 60.0003 32.0000 1.9837 1.9847 417.6947 417.9710 0.0415 -1.0000 -1.0000 1148075 1580537511.20 151.5253 60.0003 32.0000 1.9840 1.9850 417.7937 418.0700 0.0415 -1.0000 -1.0000 1148138 1580537511.30 151.5253 60.0003 32.0000 1.9838 1.9849 417.6589 417.9357 0.0416 -1.0000 -1.0000 1148200 1580537511.40 151.5253 60.0003 32.0000 1.9849 1.9860 417.5194 417.7962 0.0416 -1.0000 -1.0000 1148278 1580537511.50 151.5253 60.0003 32.0000 1.9852 1.9863 417.6283 417.9053 0.0416 -1.0000 -1.0000 1148341 1580537511.60 151.5253 60.0003 32.0000 1.9844 1.9855 417.7350 418.0113 0.0415 -1.0000 -1.0000 1148403 1580537511.70 151.5830 60.0003 32.0000 1.9840 1.9850 417.7607 418.0382 0.0417 -1.0000 -1.0000 1148481 1580537511.80 151.5830 60.0003 32.0000 1.9849 1.9860 417.6214 417.8985 0.0416 -1.0000 -1.0000 1148544 1580537511.90 151.5830 60.0003 32.0000 1.9851 1.9862 417.6006 417.8773 0.0415 -1.0000 -1.0000 1148606 1580537512.00 151.5830 60.0003 32.0000 1.9847 1.9858 417.4715 417.7491 0.0417 -1.0000 -1.0000 1148684 1580537512.10 151.5830 60.0003 32.0000 1.9843 1.9854 417.7097 417.9861 0.0415 -1.0000 -1.0000 1148747 1580537512.20 151.5901 60.0003 32.0000 1.9837 1.9847 417.6844 417.9613 0.0416 -1.0000 -1.0000 1148809 1580537512.30 151.5941 60.0003 32.0000 1.9838 1.9848 417.7126 417.9894 0.0416 -1.0000 -1.0000 1148872 1580537512.40 151.5941 60.0003 32.0000 1.9842 1.9852 417.6650 417.9414 0.0416 -1.0000 -1.0000 1148950 1580537512.50 151.5941 60.0003 32.0000 1.9847 1.9858 417.5757 417.8526 0.0416 -1.0000 -1.0000 1149013 1580537512.60 151.5941 60.0003 32.0000 1.9843 1.9854 417.6305 417.9080 0.0417 -1.0000 -1.0000 1149075 1580537512.70 151.5941 60.0003 32.0000 1.9838 1.9849 417.7933 418.0704 0.0416 -1.0000 -1.0000 1149138 1580537512.80 151.5916 60.0003 32.0000 1.9844 1.9855 417.6166 417.8943 0.0419 -1.0000 -1.0000 1149200 1580537512.90 151.5916 60.0003 32.0000 1.9841 1.9852 417.6294 417.9067 0.0416 -1.0000 -1.0000 1149278 1580537513.00 151.5916 60.0003 32.0000 1.9848 1.9859 417.5208 417.7976 0.0416 -1.0000 -1.0000 1149466 1580537513.10 151.5916 60.0003 32.0000 1.9845 1.9856 417.5113 417.7878 0.0415 -1.0000 -1.0000 1149528 1580537513.20 151.5916 60.0003 32.0000 1.9838 1.9848 417.7059 417.9825 0.0416 -1.0000 -1.0000 1149591 1580537513.30 151.5885 60.0003 32.0000 1.9836 1.9847 417.7008 417.9767 0.0415 -1.0000 -1.0000 1149654 1580537513.40 151.5885 60.0003 32.0000 1.9841 1.9852 417.5218 417.7978 0.0415 -1.0000 -1.0000 1149731 1580537513.50 151.5885 60.0003 32.0000 1.9848 1.9859 417.5113 417.7866 0.0414 -1.0000 -1.0000 1150481 1580537513.60 151.5885 60.0003 32.0000 1.9842 1.9853 417.7547 418.0316 0.0416 -1.0000 -1.0000 1150544 1580537513.70 151.5885 60.0003 32.0000 1.9843 1.9854 417.8301 418.1067 0.0415 -1.0000 -1.0000 1150606 1580537513.80 151.5810 60.0003 32.0000 1.9842 1.9853 417.7496 418.0271 0.0417 -1.0000 -1.0000 1150684 1580537513.90 151.4827 60.0003 32.0000 1.9841 1.9852 417.5287 417.8054 0.0416 -1.0000 -1.0000 1150731 1580537514.00 151.4827 60.0003 32.0000 1.9849 1.9860 417.4968 417.7733 0.0416 -1.0000 -1.0000 1150809 1580537514.10 151.4827 60.0003 32.0000 1.9844 1.9855 417.5512 417.8281 0.0416 -1.0000 -1.0000 1150872 1580537514.20 151.4827 60.0003 32.0000 1.9842 1.9853 417.6265 417.9031 0.0416 -1.0000 -1.0000 1150934 1580537514.30 151.4827 60.0003 32.0000 1.9840 1.9851 417.7145 417.9914 0.0416 -1.0000 -1.0000 1151013 1580537514.40 151.4472 60.0003 32.0000 1.9850 1.9861 417.6929 417.9695 0.0415 -1.0000 -1.0000 1151075 1580537514.50 151.4472 60.0003 32.0000 1.9849 1.9860 417.5326 417.8087 0.0415 -1.0000 -1.0000 1151138 1580537514.60 151.4472 60.0003 32.0000 1.9849 1.9860 417.5068 417.7831 0.0415 -1.0000 -1.0000 1151216 1580537514.70 151.4472 60.0003 32.0000 1.9847 1.9857 417.7688 418.0448 0.0414 -1.0000 -1.0000 1151278 1580537514.80 151.4472 60.0003 32.0000 1.9838 1.9849 417.6868 417.9635 0.0416 -1.0000 -1.0000 1151341 1580537514.90 151.4304 60.0003 32.0000 1.9847 1.9858 417.6879 417.9650 0.0417 -1.0000 -1.0000 1151404 1580537515.00 151.4125 60.0003 32.0000 1.9846 1.9857 417.6051 417.8813 0.0415 -1.0000 -1.0000 1151466 1580537515.10 151.4125 60.0003 32.0000 1.9844 1.9855 417.5867 417.8625 0.0415 -1.0000 -1.0000 1151700 1580537515.20 151.4125 60.0003 32.0000 1.9845 1.9856 417.5201 417.7964 0.0415 -1.0000 -1.0000 1151763 1580537515.30 151.4125 60.0003 32.0000 1.9838 1.9849 417.7810 418.0586 0.0417 -1.0000 -1.0000 1151825 1580537515.40 151.4125 60.0003 32.0000 1.9842 1.9853 417.7517 418.0289 0.0416 -1.0000 -1.0000 1151904 1580537515.50 151.5375 60.0003 32.0000 1.9846 1.9857 417.6528 417.9298 0.0416 -1.0000 -1.0000 1151966 1580537515.60 151.5375 60.0003 32.0000 1.9843 1.9854 417.6142 417.8911 0.0416 -1.0000 -1.0000 1152247 1580537515.70 151.5375 60.0003 32.0000 1.9846 1.9857 417.5434 417.8197 0.0415 -1.0000 -1.0000 1152309 1580537515.80 151.5375 60.0003 32.0000 1.9842 1.9853 417.6281 417.9045 0.0416 -1.0000 -1.0000 1152372 1580537515.90 151.5375 60.0003 32.0000 1.9839 1.9850 417.7781 418.0550 0.0416 -1.0000 -1.0000 1152434 1580537516.00 151.5391 60.0003 32.0000 1.9834 1.9845 417.5876 417.8645 0.0416 -1.0000 -1.0000 1152513 1580537516.10 151.5421 60.0003 32.0000 1.9841 1.9852 417.4964 417.7742 0.0418 -1.0000 -1.0000 1152685 1580537516.20 151.5421 60.0003 32.0000 1.9836 1.9847 417.6314 417.9079 0.0415 -1.0000 -1.0000 1152747 1580537516.30 151.5421 60.0003 32.0000 1.9833 1.9844 417.7019 417.9784 0.0416 -1.0000 -1.0000 1152825 1580537516.40 151.5421 60.0003 32.0000 1.9836 1.9846 417.7778 418.0546 0.0415 -1.0000 -1.0000 1152888 1580537516.50 151.5421 60.0003 32.0000 1.9838 1.9849 417.7155 417.9930 0.0417 -1.0000 -1.0000 1152950 1580537516.60 151.4920 60.0003 32.0000 1.9844 1.9855 417.5724 417.8499 0.0417 -1.0000 -1.0000 1153184 1580537516.70 151.4920 60.0003 32.0000 1.9843 1.9854 417.5048 417.7825 0.0417 -1.0000 -1.0000 1153247 1580537516.80 151.4920 60.0003 32.0000 1.9845 1.9856 417.5425 417.8180 0.0415 -1.0000 -1.0000 1153309 1580537516.90 151.4920 60.0003 32.0000 1.9842 1.9853 417.6487 417.9254 0.0416 -1.0000 -1.0000 1153388 1580537517.00 151.4920 60.0003 32.0000 1.9841 1.9851 417.6036 417.8805 0.0416 -1.0000 -1.0000 1153450 1580537517.10 151.4393 60.0003 32.0000 1.9843 1.9854 417.5006 417.7779 0.0416 -1.0000 -1.0000 1154466 1580537517.20 151.4269 60.0003 32.0000 1.9839 1.9850 417.4937 417.7694 0.0415 -1.0000 -1.0000 1154528 1580537517.30 151.4269 60.0003 32.0000 1.9841 1.9852 417.6904 417.9665 0.0414 -1.0000 -1.0000 1154606 1580537517.40 151.4269 60.0003 32.0000 1.9830 1.9841 417.6853 417.9625 0.0417 -1.0000 -1.0000 1154669 1580537517.50 151.4269 60.0003 32.0000 1.9842 1.9853 417.6217 417.8985 0.0416 -1.0000 -1.0000 1154731 1580537517.60 151.4269 60.0003 32.0000 1.9843 1.9854 417.5497 417.8263 0.0415 -1.0000 -1.0000 1154794 1580537517.70 151.4252 60.0003 32.0000 1.9840 1.9851 417.4674 417.7447 0.0416 -1.0000 -1.0000 1154872 1580537517.80 151.4252 60.0003 32.0000 1.9840 1.9851 417.6197 417.8954 0.0414 -1.0000 -1.0000 1154934 1580537517.90 151.4252 60.0003 32.0000 1.9835 1.9846 417.6726 417.9489 0.0416 -1.0000 -1.0000 1154997 1580537518.00 151.4252 60.0003 32.0000 1.9836 1.9847 417.7852 418.0623 0.0417 -1.0000 -1.0000 1155075 1580537518.10 151.4252 60.0003 32.0000 1.9848 1.9859 417.5784 417.8560 0.0416 -1.0000 -1.0000 1155138 1580537518.20 151.4509 60.0003 32.0000 1.9851 1.9861 417.5043 417.7810 0.0416 -1.0000 -1.0000 1155200 1580537518.30 151.4509 60.0003 32.0000 1.9845 1.9856 417.5689 417.8456 0.0416 -1.0000 -1.0000 1155263 1580537518.40 151.4509 60.0003 32.0000 1.9838 1.9849 417.6341 417.9108 0.0416 -1.0000 -1.0000 1155325 1580537518.50 151.4509 60.0003 32.0000 1.9835 1.9846 417.7391 418.0150 0.0414 -1.0000 -1.0000 1155388 1580537518.60 151.4509 60.0003 32.0000 1.9843 1.9854 417.6420 417.9193 0.0416 -1.0000 -1.0000 1155466 1580537518.70 151.4648 60.0003 32.0000 1.9842 1.9853 417.5893 417.8659 0.0416 -1.0000 -1.0000 1155528 1580537518.80 151.5385 60.0003 32.0000 1.9853 1.9864 417.5740 417.8499 0.0414 -1.0000 -1.0000 1155591 1580537518.90 151.5385 60.0003 32.0000 1.9849 1.9860 417.5425 417.8180 0.0414 -1.0000 -1.0000 1155669 1580537519.00 151.5385 60.0003 32.0000 1.9835 1.9846 417.5784 417.8550 0.0417 -1.0000 -1.0000 1155731 1580537519.10 151.5385 60.0003 32.0000 1.9835 1.9845 417.7290 418.0063 0.0416 -1.0000 -1.0000 1155794 1580537519.20 151.5385 60.0003 32.0000 1.9844 1.9855 417.4408 417.7175 0.0416 -1.0000 -1.0000 1155935 1580537519.30 151.5381 60.0003 32.0000 1.9845 1.9856 417.4989 417.7753 0.0415 -1.0000 -1.0000 1155997 1580537519.40 151.5381 60.0003 32.0000 1.9843 1.9854 417.5229 417.7992 0.0415 -1.0000 -1.0000 1156059 1580537519.50 151.5381 60.0003 32.0000 1.9834 1.9845 417.7032 417.9789 0.0414 -1.0000 -1.0000 1156122 1580537519.60 151.5381 60.0003 32.0000 1.9826 1.9836 417.7115 417.9878 0.0415 -1.0000 -1.0000 1156184 1580537519.70 151.5381 60.0003 32.0000 1.9842 1.9853 417.7159 417.9924 0.0416 -1.0000 -1.0000 1156466 1580537519.80 151.5324 60.0002 32.0000 1.9844 1.9855 417.5096 417.7871 0.0417 -1.0000 -1.0000 1156528 1580537519.90 151.5295 60.0001 32.0000 1.9844 1.9855 417.5119 417.7881 0.0415 -1.0000 -1.0000 1156591 1580537520.00 151.5295 60.0001 32.0000 1.9841 1.9852 417.5186 417.7943 0.0415 -1.0000 -1.0000 1156684 1580537520.10 151.5295 60.0001 32.0000 1.9839 1.9849 417.6031 417.8797 0.0415 -1.0000 -1.0000 1156747 1580537520.20 151.5295 60.0001 32.0000 1.9837 1.9848 417.7109 417.9864 0.0413 -1.0000 -1.0000 1156950 1580537520.30 151.5295 60.0001 32.0000 1.9840 1.9850 417.5162 417.7923 0.0416 -1.0000 -1.0000 1157013 1580537520.40 151.5295 60.0001 32.0000 1.9844 1.9855 417.4991 417.7759 0.0416 -1.0000 -1.0000 1157075 1580537520.50 151.4764 60.0001 32.0000 1.9834 1.9845 417.6417 417.9178 0.0415 -1.0000 -1.0000 1157138 1580537520.60 151.4764 60.0001 32.0000 1.9841 1.9852 417.6472 417.9229 0.0414 -1.0000 -1.0000 1157216 1580537520.70 151.4764 60.0001 32.0000 1.9848 1.9859 417.5273 417.8040 0.0416 -1.0000 -1.0000 1157513 1580537520.80 151.4764 60.0001 32.0000 1.9847 1.9857 417.4973 417.7744 0.0416 -1.0000 -1.0000 1157575 1580537520.90 151.4764 60.0001 32.0000 1.9856 1.9867 417.4846 417.7608 0.0415 -1.0000 -1.0000 1157654 1580537521.00 151.4830 60.0001 32.0000 1.9848 1.9859 417.6102 417.8866 0.0416 -1.0000 -1.0000 1157716 1580537521.10 151.4996 60.0001 32.0000 1.9837 1.9848 417.7356 418.0124 0.0415 -1.0000 -1.0000 1157794 1580537521.20 151.4996 60.0001 32.0000 1.9839 1.9850 417.7308 418.0069 0.0415 -1.0000 -1.0000 1157966 1580537521.30 151.4996 60.0001 32.0000 1.9846 1.9857 417.6417 417.9189 0.0416 -1.0000 -1.0000 1158028 1580537521.40 151.4996 60.0001 32.0000 1.9849 1.9860 417.6072 417.8836 0.0415 -1.0000 -1.0000 1158091 1580537521.50 151.4996 60.0001 32.0000 1.9846 1.9856 417.6971 417.9748 0.0418 -1.0000 -1.0000 1158154 1580537521.60 151.4665 60.0001 32.0000 1.9839 1.9850 417.7326 418.0102 0.0417 -1.0000 -1.0000 1158216 1580537521.70 151.4665 60.0001 32.0000 1.9842 1.9853 417.6281 417.9054 0.0415 -1.0000 -1.0000 1158966 1580537521.80 151.4665 60.0001 32.0000 1.9843 1.9854 417.6148 417.8917 0.0416 -1.0000 -1.0000 1159028 1580537521.90 151.4665 60.0001 32.0000 1.9849 1.9860 417.4597 417.7372 0.0417 -1.0000 -1.0000 1159091 1580537522.00 151.4665 60.0001 32.0000 1.9847 1.9858 417.4914 417.7676 0.0415 -1.0000 -1.0000 1159153 1580537522.10 151.4871 60.0001 32.0000 1.9847 1.9858 417.4951 417.7716 0.0416 -1.0000 -1.0000 1159216 1580537522.20 151.5357 60.0001 32.0000 1.9839 1.9850 417.7037 417.9803 0.0415 -1.0000 -1.0000 1159278 1580537522.30 151.5357 60.0001 32.0000 1.9836 1.9847 417.6532 417.9297 0.0416 -1.0000 -1.0000 1159357 1580537522.40 151.5357 60.0001 32.0000 1.9847 1.9857 417.5035 417.7806 0.0416 -1.0000 -1.0000 1159419 1580537522.50 151.5357 60.0001 32.0000 1.9846 1.9857 417.5384 417.8151 0.0416 -1.0000 -1.0000 1159482 1580537522.60 151.5357 60.0001 32.0000 1.9832 1.9842 417.6398 417.9164 0.0416 -1.0000 -1.0000 1159560 1580537522.70 151.5357 60.0001 32.0000 1.9834 1.9844 417.6877 417.9638 0.0415 -1.0000 -1.0000 1159622 1580537522.80 151.4931 60.0001 32.0000 1.9839 1.9850 417.7088 417.9852 0.0416 -1.0000 -1.0000 1159684 1580537522.90 151.4931 60.0001 32.0000 1.9846 1.9857 417.4617 417.7375 0.0414 -1.0000 -1.0000 1159763 1580537523.00 151.4931 60.0001 32.0000 1.9843 1.9853 417.4784 417.7544 0.0415 -1.0000 -1.0000 1159825 1580537523.10 151.4931 60.0001 32.0000 1.9835 1.9846 417.4621 417.7384 0.0415 -1.0000 -1.0000 1159888 1580537523.20 151.4931 60.0001 32.0000 1.9836 1.9847 417.5775 417.8547 0.0417 -1.0000 -1.0000 1200075 1580537523.30 151.4626 60.0001 32.0000 1.9836 1.9847 417.6702 417.9481 0.0417 -1.0000 -1.0000 1200200 1580537523.40 151.4626 60.0001 32.0000 1.9834 1.9844 417.5700 417.8467 0.0416 -1.0000 -1.0000 1200278 1580537523.50 151.4626 60.0001 32.0000 1.9838 1.9849 417.4843 417.7613 0.0416 -1.0000 -1.0000 1200341 1580537523.60 151.4626 60.0001 32.0000 1.9846 1.9857 417.5146 417.7914 0.0416 -1.0000 -1.0000 1200403 1580537523.70 151.4626 60.0001 32.0000 1.9838 1.9849 417.6305 417.9074 0.0415 -1.0000 -1.0000 1200481 1580537523.80 151.4986 60.0001 32.0000 1.9841 1.9852 417.6176 417.8937 0.0415 -1.0000 -1.0000 1200669 1580537523.90 151.5256 60.0001 32.0000 1.9846 1.9857 417.5666 417.8444 0.0417 -1.0000 -1.0000 1200731 1580537524.00 151.5256 60.0001 32.0000 1.9852 1.9862 417.4599 417.7367 0.0416 -1.0000 -1.0000 1200810 1580537524.10 151.5256 60.0001 32.0000 1.9846 1.9857 417.5103 417.7864 0.0415 -1.0000 -1.0000 1200872 1580537524.20 151.5256 60.0001 32.0000 1.9840 1.9851 417.6650 417.9411 0.0415 -1.0000 -1.0000 1200934 1580537524.30 151.5256 60.0001 32.0000 1.9834 1.9845 417.7580 418.0345 0.0415 -1.0000 -1.0000 1201013 1580537524.40 151.4324 60.0001 32.0000 1.9847 1.9858 417.5873 417.8645 0.0417 -1.0000 -1.0000 1201075 1580537524.50 151.4324 60.0001 32.0000 1.9850 1.9861 417.5006 417.7771 0.0415 -1.0000 -1.0000 1201138 1580537524.60 151.4324 60.0001 32.0000 1.9852 1.9863 417.4445 417.7202 0.0415 -1.0000 -1.0000 1201200 1580537524.70 151.4324 60.0001 32.0000 1.9842 1.9853 417.4854 417.7609 0.0414 -1.0000 -1.0000 1201263 1580537524.80 151.4324 60.0001 32.0000 1.9843 1.9854 417.6396 417.9153 0.0415 -1.0000 -1.0000 1201325 1580537524.90 151.4654 60.0005 32.0000 1.9850 1.9861 417.5512 417.8277 0.0415 -1.0000 -1.0000 1201404 1580537525.00 151.4780 60.0007 32.0000 1.9853 1.9864 417.5322 417.8089 0.0416 -1.0000 -1.0000 1201466 1580537525.10 151.4780 60.0007 32.0000 1.9843 1.9853 417.4897 417.7658 0.0415 -1.0000 -1.0000 1201544 1580537525.20 151.4780 60.0007 32.0000 1.9841 1.9851 417.6123 417.8884 0.0415 -1.0000 -1.0000 1201606 1580537525.30 151.4780 60.0007 32.0000 1.9839 1.9850 417.6580 417.9340 0.0415 -1.0000 -1.0000 1201700 1580537525.40 151.4780 60.0007 32.0000 1.9846 1.9857 417.5649 417.8417 0.0416 -1.0000 -1.0000 1201778 1580537525.50 151.5184 60.0007 32.0000 1.9854 1.9865 417.4835 417.7598 0.0415 -1.0000 -1.0000 1201841 1580537525.60 151.5184 60.0007 32.0000 1.9840 1.9851 417.5085 417.7855 0.0417 -1.0000 -1.0000 1201904 1580537525.70 151.5184 60.0007 32.0000 1.9841 1.9852 417.6534 417.9314 0.0417 -1.0000 -1.0000 1201966 1580537525.80 151.5184 60.0007 32.0000 1.9838 1.9849 417.7509 418.0284 0.0417 -1.0000 -1.0000 1202966 1580537525.90 151.5184 60.0007 32.0000 1.9841 1.9852 417.5998 417.8767 0.0416 -1.0000 -1.0000 1203028 1580537526.00 151.5520 60.0007 32.0000 1.9856 1.9867 417.4512 417.7280 0.0416 -1.0000 -1.0000 1203091 1580537526.10 151.5520 60.0007 32.0000 1.9844 1.9855 417.5572 417.8340 0.0416 -1.0000 -1.0000 1203154 1580537526.20 151.5520 60.0007 32.0000 1.9839 1.9850 417.6425 417.9193 0.0416 -1.0000 -1.0000 1203216 1580537526.30 151.5520 60.0007 32.0000 1.9835 1.9846 417.7166 417.9932 0.0416 -1.0000 -1.0000 1203294 1580537526.40 151.5520 60.0007 32.0000 1.9842 1.9853 417.5404 417.8159 0.0414 -1.0000 -1.0000 1203357 1580537526.50 151.5344 60.0007 32.0000 1.9840 1.9850 417.5266 417.8020 0.0414 -1.0000 -1.0000 1203419 1580537526.60 151.5281 60.0007 32.0000 1.9844 1.9855 417.4633 417.7386 0.0414 -1.0000 -1.0000 1203497 1580537526.70 151.5281 60.0007 32.0000 1.9839 1.9850 417.5460 417.8225 0.0415 -1.0000 -1.0000 1203560 1580537526.80 151.5281 60.0007 32.0000 1.9835 1.9846 417.6709 417.9479 0.0417 -1.0000 -1.0000 1203622 1580537526.90 151.5281 60.0007 32.0000 1.9834 1.9845 417.7146 417.9905 0.0414 -1.0000 -1.0000 1203700 1580537527.00 151.5291 60.0007 32.0000 1.9834 1.9845 417.6020 417.8784 0.0416 -1.0000 -1.0000 1203763 1580537527.10 151.5496 60.0007 32.0000 1.9847 1.9858 417.5258 417.8021 0.0414 -1.0000 -1.0000 1203841 1580537527.20 151.5496 60.0007 32.0000 1.9846 1.9857 417.4969 417.7727 0.0415 -1.0000 -1.0000 1203904 1580537527.30 151.5496 60.0007 32.0000 1.9836 1.9847 417.5644 417.8413 0.0416 -1.0000 -1.0000 1203966 1580537527.40 151.5496 60.0007 32.0000 1.9834 1.9845 417.6785 417.9546 0.0415 -1.0000 -1.0000 1204028 1580537527.50 151.5496 60.0007 32.0000 1.9841 1.9852 417.7474 418.0242 0.0415 -1.0000 -1.0000 1204091 1580537527.60 151.4622 60.0007 32.0000 1.9837 1.9847 417.6660 417.9417 0.0414 -1.0000 -1.0000 1204154 1580537527.70 151.4550 60.0007 32.0000 1.9847 1.9858 417.4678 417.7435 0.0414 -1.0000 -1.0000 1204231 1580537527.80 151.4550 60.0007 32.0000 1.9850 1.9861 417.4698 417.7460 0.0415 -1.0000 -1.0000 1204294 1580537527.90 151.4550 60.0007 32.0000 1.9837 1.9848 417.5528 417.8294 0.0416 -1.0000 -1.0000 1204466 1580537528.00 151.4550 60.0007 32.0000 1.9834 1.9845 417.6431 417.9200 0.0416 -1.0000 -1.0000 1204544 1580537528.10 151.4590 60.0007 32.0000 1.9847 1.9858 417.5959 417.8721 0.0414 -1.0000 -1.0000 1204606 1580537528.20 151.4851 60.0007 32.0000 1.9852 1.9862 417.5496 417.8251 0.0414 -1.0000 -1.0000 1204669 1580537528.30 151.4851 60.0007 32.0000 1.9842 1.9852 417.4538 417.7295 0.0415 -1.0000 -1.0000 1204747 1580537528.40 151.4851 60.0007 32.0000 1.9851 1.9862 417.5502 417.8266 0.0415 -1.0000 -1.0000 1205231 1580537528.50 151.4851 60.0007 32.0000 1.9836 1.9847 417.6967 417.9717 0.0413 -1.0000 -1.0000 1205294 1580537528.60 151.4851 60.0007 32.0000 1.9843 1.9854 417.8148 418.0897 0.0414 -1.0000 -1.0000 1205357 1580537528.70 151.4333 60.0007 32.0000 1.9838 1.9849 417.6055 417.8818 0.0415 -1.0000 -1.0000 1205419 1580537528.80 151.4219 60.0007 32.0000 1.9846 1.9857 417.4933 417.7688 0.0414 -1.0000 -1.0000 1205481 1580537528.90 151.4219 60.0007 32.0000 1.9840 1.9851 417.4255 417.7015 0.0414 -1.0000 -1.0000 1205731 1580537529.00 151.4219 60.0007 32.0000 1.9832 1.9843 417.5866 417.8630 0.0417 -1.0000 -1.0000 1205794 1580537529.10 151.4219 60.0007 32.0000 1.9838 1.9848 417.6547 417.9323 0.0417 -1.0000 -1.0000 1205872 1580537529.20 151.4282 60.0007 32.0000 1.9843 1.9854 417.6513 417.9280 0.0416 -1.0000 -1.0000 1205934 1580537529.30 151.5442 60.0007 32.0000 1.9841 1.9852 417.4673 417.7436 0.0414 -1.0000 -1.0000 1205997 1580537529.40 151.5442 60.0007 32.0000 1.9838 1.9849 417.5793 417.8544 0.0414 -1.0000 -1.0000 1206200 1580537529.50 151.5442 60.0007 32.0000 1.9835 1.9845 417.6627 417.9386 0.0415 -1.0000 -1.0000 1206263 1580537529.60 151.5442 60.0007 32.0000 1.9841 1.9852 417.5900 417.8671 0.0416 -1.0000 -1.0000 1206325 1580537529.70 151.5442 60.0007 32.0000 1.9848 1.9859 417.4690 417.7451 0.0415 -1.0000 -1.0000 1206388 1580537529.80 151.5283 60.0004 32.0000 1.9844 1.9855 417.3972 417.6733 0.0415 -1.0000 -1.0000 1206450 1580537529.90 151.5283 60.0004 32.0000 1.9841 1.9852 417.4575 417.7337 0.0415 -1.0000 -1.0000 1206513 1580537530.00 151.5283 60.0004 32.0000 1.9834 1.9845 417.6295 417.9042 0.0412 -1.0000 -1.0000 1206716 1580537530.10 151.5283 60.0004 32.0000 1.9831 1.9842 417.7290 418.0040 0.0413 -1.0000 -1.0000 1206778 1580537530.20 151.5283 60.0004 32.0000 1.9842 1.9853 417.5982 417.8739 0.0415 -1.0000 -1.0000 1206841 1580537530.30 151.5283 60.0004 32.0000 1.9841 1.9852 417.4211 417.6975 0.0415 -1.0000 -1.0000 1206919 1580537530.40 151.4980 60.0004 32.0000 1.9840 1.9851 417.4354 417.7114 0.0415 -1.0000 -1.0000 1206981 1580537530.50 151.4980 60.0004 32.0000 1.9835 1.9845 417.6380 417.9143 0.0415 -1.0000 -1.0000 1207466 1580537530.60 151.4980 60.0004 32.0000 1.9836 1.9847 417.6972 417.9732 0.0415 -1.0000 -1.0000 1207544 1580537530.70 151.4980 60.0004 32.0000 1.9842 1.9852 417.6998 417.9758 0.0415 -1.0000 -1.0000 1207606 1580537530.80 151.4980 60.0004 32.0000 1.9848 1.9858 417.5477 417.8239 0.0415 -1.0000 -1.0000 1207716 1580537530.90 151.4980 60.0004 32.0000 1.9849 1.9859 417.4240 417.6994 0.0414 -1.0000 -1.0000 1207794 1580537531.00 151.4594 60.0004 32.0000 1.9844 1.9854 417.4393 417.7147 0.0415 -1.0000 -1.0000 1207857 1580537531.10 151.4594 60.0004 32.0000 1.9837 1.9848 417.5125 417.7888 0.0415 -1.0000 -1.0000 1207934 1580537531.20 151.4594 60.0004 32.0000 1.9841 1.9852 417.5910 417.8662 0.0413 -1.0000 -1.0000 1207997 1580537531.30 151.4594 60.0004 32.0000 1.9842 1.9852 417.7461 418.0212 0.0414 -1.0000 -1.0000 1208060 1580537531.40 151.4594 60.0004 32.0000 1.9838 1.9849 417.7575 418.0335 0.0415 -1.0000 -1.0000 1208122 1580537531.50 151.5148 60.0004 32.0000 1.9843 1.9854 417.3329 417.6090 0.0415 -1.0000 -1.0000 1208184 1580537531.60 151.5158 60.0004 32.0000 1.9846 1.9857 417.5403 417.8164 0.0415 -1.0000 -1.0000 1208247 1580537531.70 151.5158 60.0004 32.0000 1.9845 1.9855 417.6831 417.9583 0.0413 -1.0000 -1.0000 1208325 1580537531.80 151.5158 60.0004 32.0000 1.9845 1.9856 417.7367 418.0122 0.0414 -1.0000 -1.0000 1208388 1580537531.90 151.5158 60.0004 32.0000 1.9841 1.9851 417.6380 417.9144 0.0416 -1.0000 -1.0000 1208450 1580537532.00 151.5227 60.0004 32.0000 1.9839 1.9850 417.5337 417.8089 0.0414 -1.0000 -1.0000 1208700 1580537532.10 151.5457 60.0004 32.0000 1.9848 1.9859 417.5115 417.7885 0.0416 -1.0000 -1.0000 1208763 1580537532.20 151.5457 60.0004 32.0000 1.9849 1.9860 417.4934 417.7691 0.0414 -1.0000 -1.0000 1208825 1580537532.30 151.5457 60.0004 32.0000 1.9847 1.9858 417.6522 417.9276 0.0415 -1.0000 -1.0000 1208888 1580537532.40 151.5457 60.0004 32.0000 1.9842 1.9853 417.5928 417.8695 0.0415 -1.0000 -1.0000 1208950 1580537532.50 151.5457 60.0004 32.0000 1.9841 1.9852 417.6954 417.9713 0.0414 -1.0000 -1.0000 1209184 1580537532.60 151.5457 60.0004 32.0000 1.9843 1.9854 417.4473 417.7232 0.0415 -1.0000 -1.0000 1209263 1580537532.70 151.5816 60.0004 32.0000 1.9847 1.9858 417.5267 417.8029 0.0415 -1.0000 -1.0000 1209325 1580537532.80 151.5923 60.0004 32.0000 1.9851 1.9862 417.5593 417.8357 0.0416 -1.0000 -1.0000 1209388 1580537532.90 151.5923 60.0004 32.0000 1.9841 1.9852 417.7563 418.0320 0.0414 -1.0000 -1.0000 1209466 1580537533.00 151.5923 60.0004 32.0000 1.9837 1.9848 417.6882 417.9642 0.0416 -1.0000 -1.0000 1209528 1580537533.10 151.5923 60.0004 32.0000 1.9844 1.9855 417.6634 417.9398 0.0415 -1.0000 -1.0000 1209606 1580537533.20 151.5923 60.0004 32.0000 1.9849 1.9860 417.5696 417.8460 0.0415 -1.0000 -1.0000 1209669 1580537533.30 151.5488 60.0004 32.0000 1.9852 1.9862 417.5248 417.8011 0.0415 -1.0000 -1.0000 1209731 1580537533.40 151.5488 60.0004 32.0000 1.9839 1.9849 417.6048 417.8801 0.0413 -1.0000 -1.0000 1209794 1580537533.50 151.5488 60.0004 32.0000 1.9832 1.9843 417.6412 417.9166 0.0414 -1.0000 -1.0000 1209856 1580537533.60 151.5488 60.0004 32.0000 1.9841 1.9852 417.6983 417.9745 0.0415 -1.0000 -1.0000 1210450 1580537533.70 151.5488 60.0004 32.0000 1.9845 1.9856 417.4792 417.7547 0.0414 -1.0000 -1.0000 1210528 1580537533.80 151.5266 60.0004 32.0000 1.9848 1.9859 417.5028 417.7776 0.0413 -1.0000 -1.0000 1210591 1580537533.90 151.5257 60.0004 32.0000 1.9838 1.9849 417.5997 417.8754 0.0414 -1.0000 -1.0000 1210653 1580537534.00 151.5257 60.0004 32.0000 1.9840 1.9851 417.6698 417.9455 0.0414 -1.0000 -1.0000 1210731 1580537534.10 151.5257 60.0004 32.0000 1.9840 1.9851 417.6250 417.9015 0.0415 -1.0000 -1.0000 1210794 1580537534.20 151.5257 60.0004 32.0000 1.9845 1.9856 417.5314 417.8071 0.0414 -1.0000 -1.0000 1210856 1580537534.30 151.5257 60.0004 32.0000 1.9847 1.9858 417.4798 417.7540 0.0412 -1.0000 -1.0000 1210934 1580537534.40 151.5257 60.0004 32.0000 1.9844 1.9855 417.5773 417.8519 0.0413 -1.0000 -1.0000 1210997 1580537534.50 151.5257 60.0004 32.0000 1.9836 1.9847 417.6806 417.9553 0.0413 -1.0000 -1.0000 1211059 1580537534.60 151.5257 60.0004 32.0000 1.9837 1.9847 417.6922 417.9678 0.0414 -1.0000 -1.0000 1211450 1580537534.70 151.5257 60.0004 32.0000 1.9846 1.9857 417.5127 417.7869 0.0413 -1.0000 -1.0000 1211513 1580537534.80 151.5257 60.0004 32.0000 1.9858 1.9868 417.5082 417.7842 0.0415 -1.0000 -1.0000 1211575 1580537534.90 151.4457 59.9994 32.0000 1.9831 1.9842 417.6674 417.9433 0.0413 -1.0000 -1.0000 1211654 1580537535.00 151.4457 59.9994 32.0000 1.9840 1.9851 417.7232 417.9989 0.0414 -1.0000 -1.0000 1211716 1580537535.10 151.4457 59.9994 32.0000 1.9837 1.9848 417.7034 417.9777 0.0413 -1.0000 -1.0000 1211950 1580537535.20 151.4457 59.9994 32.0000 1.9841 1.9852 417.4783 417.7545 0.0415 -1.0000 -1.0000 1212013 1580537535.30 151.4457 59.9994 32.0000 1.9850 1.9860 417.4394 417.7153 0.0414 -1.0000 -1.0000 1212075 1580537535.40 151.4409 59.9994 32.0000 1.9847 1.9858 417.5739 417.8486 0.0413 -1.0000 -1.0000 1212138 1580537535.50 151.4196 59.9994 32.0000 1.9838 1.9849 417.6515 417.9268 0.0414 -1.0000 -1.0000 1212200 1580537535.60 151.4196 59.9994 32.0000 1.9839 1.9849 417.5946 417.8698 0.0413 -1.0000 -1.0000 1212435 1580537535.70 151.4196 59.9994 32.0000 1.9839 1.9850 417.6468 417.9220 0.0414 -1.0000 -1.0000 1212513 1580537535.80 151.4196 59.9994 32.0000 1.9850 1.9860 417.5060 417.7823 0.0415 -1.0000 -1.0000 1212559 1580537535.90 151.4196 59.9994 32.0000 1.9848 1.9858 417.5078 417.7833 0.0413 -1.0000 -1.0000 1212622 1580537536.00 151.4437 59.9994 32.0000 1.9837 1.9848 417.7288 418.0029 0.0412 -1.0000 -1.0000 1212700 1580537536.10 151.4455 59.9994 32.0000 1.9837 1.9848 417.6824 417.9577 0.0414 -1.0000 -1.0000 1213013 1580537536.20 151.4455 59.9994 32.0000 1.9839 1.9850 417.6951 417.9700 0.0413 -1.0000 -1.0000 1213075 1580537536.30 151.4455 59.9994 32.0000 1.9843 1.9853 417.4424 417.7175 0.0414 -1.0000 -1.0000 1213138 1580537536.40 151.4455 59.9994 32.0000 1.9846 1.9857 417.5179 417.7933 0.0414 -1.0000 -1.0000 1213200 1580537536.50 151.4607 59.9994 32.0000 1.9841 1.9852 417.6686 417.9444 0.0414 -1.0000 -1.0000 1213263 1580537536.60 151.5786 59.9994 32.0000 1.9850 1.9861 417.7260 418.0020 0.0414 -1.0000 -1.0000 1214122 1580537536.70 151.5786 59.9994 32.0000 1.9855 1.9866 417.7135 417.9885 0.0413 -1.0000 -1.0000 1214185 1580537536.80 151.5786 59.9994 32.0000 1.9852 1.9863 417.5600 417.8350 0.0413 -1.0000 -1.0000 1214247 1580537536.90 151.5786 59.9994 32.0000 1.9844 1.9854 417.5145 417.7893 0.0413 -1.0000 -1.0000 1214325 1580537537.00 151.5786 59.9994 32.0000 1.9852 1.9863 417.5339 417.8088 0.0413 -1.0000 -1.0000 1214388 1580537537.10 151.6093 59.9994 32.0000 1.9844 1.9855 417.5797 417.8545 0.0413 -1.0000 -1.0000 1214450 1580537537.20 151.6093 59.9994 32.0000 1.9848 1.9859 417.4960 417.7701 0.0412 -1.0000 -1.0000 1214513 1580537537.30 151.6093 59.9994 32.0000 1.9850 1.9861 417.5262 417.8010 0.0413 -1.0000 -1.0000 1214591 1580537537.40 151.6093 59.9994 32.0000 1.9855 1.9866 417.4883 417.7630 0.0413 -1.0000 -1.0000 1214653 1580537537.50 151.6093 59.9994 32.0000 1.9843 1.9854 417.6392 417.9147 0.0415 -1.0000 -1.0000 1214716 1580537537.60 151.5803 59.9994 32.0000 1.9839 1.9850 417.6595 417.9356 0.0414 -1.0000 -1.0000 1214778 1580537537.70 151.5743 59.9994 32.0000 1.9840 1.9850 417.6724 417.9471 0.0413 -1.0000 -1.0000 1214856 1580537537.80 151.5743 59.9994 32.0000 1.9834 1.9845 417.6200 417.8947 0.0413 -1.0000 -1.0000 1214919 1580537537.90 151.5743 59.9994 32.0000 1.9845 1.9856 417.5934 417.8686 0.0414 -1.0000 -1.0000 1214981 1580537538.00 151.5743 59.9994 32.0000 1.9850 1.9861 417.3828 417.6582 0.0414 -1.0000 -1.0000 1215059 1580537538.10 151.5743 59.9994 32.0000 1.9845 1.9856 417.5532 417.8284 0.0413 -1.0000 -1.0000 1215122 1580537538.20 151.5569 59.9994 32.0000 1.9839 1.9850 417.6711 417.9456 0.0413 -1.0000 -1.0000 1215185 1580537538.30 151.5569 59.9994 32.0000 1.9835 1.9846 417.6576 417.9318 0.0413 -1.0000 -1.0000 1215247 1580537538.40 151.5569 59.9994 32.0000 1.9849 1.9860 417.5708 417.8466 0.0414 -1.0000 -1.0000 1215309 1580537538.50 151.5571 59.9994 32.0000 1.9850 1.9860 417.5264 417.8019 0.0413 -1.0000 -1.0000 1215372 1580537538.60 151.5616 59.9994 32.0000 1.9846 1.9856 417.6405 417.9155 0.0413 -1.0000 -1.0000 1215450 1580537538.70 151.5616 59.9994 32.0000 1.9835 1.9845 417.6473 417.9224 0.0414 -1.0000 -1.0000 1215747 1580537538.80 151.5616 59.9994 32.0000 1.9839 1.9850 417.7193 417.9950 0.0414 -1.0000 -1.0000 1215809 1580537538.90 151.5616 59.9994 32.0000 1.9845 1.9855 417.5589 417.8337 0.0413 -1.0000 -1.0000 1215888 1580537539.00 151.5616 59.9994 32.0000 1.9854 1.9864 417.4496 417.7239 0.0412 -1.0000 -1.0000 1215950 1580537539.10 151.5616 59.9994 32.0000 1.9852 1.9863 417.4806 417.7546 0.0412 -1.0000 -1.0000 1216013 1580537539.20 151.5616 59.9994 32.0000 1.9843 1.9854 417.5893 417.8655 0.0415 -1.0000 -1.0000 1216075 1580537539.30 151.5616 59.9994 32.0000 1.9843 1.9854 417.6090 417.8837 0.0412 -1.0000 -1.0000 1216138 1580537539.40 151.5616 59.9994 32.0000 1.9851 1.9862 417.4725 417.7476 0.0415 -1.0000 -1.0000 1216216 1580537539.50 151.5616 59.9994 32.0000 1.9845 1.9856 417.4796 417.7564 0.0415 -1.0000 -1.0000 1216278 1580537539.60 151.5616 59.9994 32.0000 1.9851 1.9862 417.4852 417.7599 0.0413 -1.0000 -1.0000 1216341 1580537539.70 151.4807 59.9994 32.0000 1.9839 1.9850 417.6239 417.8993 0.0414 -1.0000 -1.0000 1216481 1580537539.80 151.4809 59.9994 32.0000 1.9833 1.9844 417.6542 417.9288 0.0413 -1.0000 -1.0000 1216544 1580537539.90 151.4809 59.9994 32.0000 1.9835 1.9846 417.6043 417.8800 0.0414 -1.0000 -1.0000 1216606 1580537540.00 151.5132 59.9983 32.0000 1.9835 1.9845 417.5828 417.8574 0.0413 -1.0000 -1.0000 1216685 1580537540.10 151.5132 59.9983 32.0000 1.9843 1.9854 417.4240 417.6978 0.0412 -1.0000 -1.0000 1216747 1580537540.20 151.5132 59.9983 32.0000 1.9850 1.9861 417.4886 417.7633 0.0413 -1.0000 -1.0000 1216950 1580537540.30 151.5132 59.9983 32.0000 1.9847 1.9858 417.4307 417.7051 0.0413 -1.0000 -1.0000 1217013 1580537540.40 151.5132 59.9983 32.0000 1.9849 1.9860 417.5939 417.8688 0.0413 -1.0000 -1.0000 1217075 1580537540.50 151.5132 59.9983 32.0000 1.9844 1.9855 417.6666 417.9418 0.0413 -1.0000 -1.0000 1217138 1580537540.60 151.5132 59.9983 32.0000 1.9851 1.9862 417.6064 417.8810 0.0413 -1.0000 -1.0000 1217216 1580537540.70 151.5132 59.9983 32.0000 1.9854 1.9864 417.5403 417.8162 0.0414 -1.0000 -1.0000 1217278 1580537540.80 151.5132 59.9983 32.0000 1.9850 1.9860 417.5123 417.7877 0.0414 -1.0000 -1.0000 1217716 1580537540.90 151.5132 59.9983 32.0000 1.9843 1.9854 417.4803 417.7553 0.0413 -1.0000 -1.0000 1217794 1580537541.00 151.5132 59.9983 32.0000 1.9842 1.9853 417.6533 417.9278 0.0412 -1.0000 -1.0000 1217857 1580537541.10 151.5115 59.9983 32.0000 1.9836 1.9846 417.7501 418.0251 0.0414 -1.0000 -1.0000 1217919 1580537541.20 151.4561 59.9983 32.0000 1.9845 1.9856 417.5580 417.8334 0.0413 -1.0000 -1.0000 1217981 1580537541.30 151.4561 59.9983 32.0000 1.9841 1.9852 417.4132 417.6870 0.0412 -1.0000 -1.0000 1218263 1580537541.40 151.4561 59.9983 32.0000 1.9841 1.9852 417.4284 417.7030 0.0413 -1.0000 -1.0000 1218341 1580537541.50 151.4561 59.9983 32.0000 1.9842 1.9853 417.6117 417.8871 0.0414 -1.0000 -1.0000 1218403 1580537541.60 151.4561 59.9983 32.0000 1.9837 1.9848 417.6656 417.9408 0.0414 -1.0000 -1.0000 1218466 1580537541.70 151.4846 59.9983 32.0000 1.9845 1.9855 417.6097 417.8849 0.0413 -1.0000 -1.0000 1218544 1580537541.80 151.4846 59.9983 32.0000 1.9841 1.9851 417.4178 417.6929 0.0414 -1.0000 -1.0000 1218731 1580537541.90 151.4846 59.9983 32.0000 1.9840 1.9851 417.5091 417.7847 0.0414 -1.0000 -1.0000 1218794 1580537542.00 151.4846 59.9983 32.0000 1.9840 1.9851 417.5832 417.8583 0.0413 -1.0000 -1.0000 1218856 1580537542.10 151.4846 59.9983 32.0000 1.9836 1.9846 417.7206 417.9954 0.0413 -1.0000 -1.0000 1218919 1580537542.20 151.5162 59.9983 32.0000 1.9830 1.9841 417.7083 417.9838 0.0414 -1.0000 -1.0000 1218981 1580537542.30 151.5654 59.9983 32.0000 1.9844 1.9855 417.5223 417.7958 0.0410 -1.0000 -1.0000 1219231 1580537542.40 151.5654 59.9983 32.0000 1.9843 1.9854 417.4664 417.7418 0.0414 -1.0000 -1.0000 1219294 1580537542.50 151.5654 59.9983 32.0000 1.9846 1.9857 417.4570 417.7315 0.0412 -1.0000 -1.0000 1219357 1580537542.60 151.5654 59.9983 32.0000 1.9843 1.9854 417.5416 417.8160 0.0413 -1.0000 -1.0000 1219419 1580537542.70 151.5654 59.9983 32.0000 1.9838 1.9849 417.6860 417.9610 0.0413 -1.0000 -1.0000 1219481 1580537542.80 151.5204 59.9983 32.0000 1.9842 1.9853 417.4757 417.7504 0.0413 -1.0000 -1.0000 1219560 1580537542.90 151.5204 59.9983 32.0000 1.9842 1.9853 417.3666 417.6408 0.0412 -1.0000 -1.0000 1219685 1580537543.00 151.5204 59.9983 32.0000 1.9845 1.9856 417.5255 417.8005 0.0413 -1.0000 -1.0000 1219747 1580537543.10 151.5204 59.9983 32.0000 1.9838 1.9848 417.5962 417.8701 0.0412 -1.0000 -1.0000 1219825 1580537543.20 151.5204 59.9983 32.0000 1.9829 1.9840 417.6742 417.9491 0.0413 -1.0000 -1.0000 1219904 1580537543.30 151.5133 59.9983 32.0000 1.9834 1.9845 417.6823 417.9569 0.0412 -1.0000 -1.0000 1219966 1580537543.40 151.5031 59.9983 32.0000 1.9843 1.9854 417.5696 417.8436 0.0411 -1.0000 -1.0000 1220513 1580537543.50 151.5031 59.9983 32.0000 1.9840 1.9851 417.4310 417.7052 0.0413 -1.0000 -1.0000 1220575 1580537543.60 151.5031 59.9983 32.0000 1.9842 1.9852 417.3401 417.6148 0.0413 -1.0000 -1.0000 1220638 1580537543.70 151.5031 59.9983 32.0000 1.9841 1.9852 417.6265 417.9012 0.0413 -1.0000 -1.0000 1220716 1580537543.80 151.5031 59.9983 32.0000 1.9838 1.9849 417.5449 417.8204 0.0414 -1.0000 -1.0000 1220778 1580537543.90 151.5494 59.9983 32.0000 1.9844 1.9854 417.6040 417.8778 0.0412 -1.0000 -1.0000 1220966 1580537544.00 151.5494 59.9983 32.0000 1.9845 1.9856 417.4326 417.7072 0.0413 -1.0000 -1.0000 1221044 1580537544.10 151.5494 59.9983 32.0000 1.9850 1.9861 417.5213 417.7960 0.0413 -1.0000 -1.0000 1221106 1580537544.20 151.5494 59.9983 32.0000 1.9849 1.9860 417.5664 417.8413 0.0413 -1.0000 -1.0000 1221169 1580537544.30 151.5494 59.9983 32.0000 1.9844 1.9854 417.6830 417.9582 0.0414 -1.0000 -1.0000 1221247 1580537544.40 151.5494 59.9983 32.0000 1.9842 1.9852 417.7570 418.0316 0.0412 -1.0000 -1.0000 1221309 1580537544.50 151.4988 59.9983 32.0000 1.9844 1.9855 417.6852 417.9597 0.0413 -1.0000 -1.0000 1221372 1580537544.60 151.4988 59.9983 32.0000 1.9843 1.9854 417.4585 417.7337 0.0413 -1.0000 -1.0000 1221435 1580537544.70 151.4988 59.9983 32.0000 1.9855 1.9865 417.5715 417.8456 0.0412 -1.0000 -1.0000 1221497 1580537544.80 151.4988 59.9983 32.0000 1.9851 1.9861 417.5636 417.8395 0.0415 -1.0000 -1.0000 1221560 1580537544.90 151.4988 59.9983 32.0000 1.9843 1.9854 417.6285 417.9032 0.0411 -1.0000 -1.0000 1221700 1580537545.00 151.4990 59.9990 32.0000 1.9850 1.9861 417.6816 417.9557 0.0412 -1.0000 -1.0000 1221763 1580537545.10 151.4990 59.9990 32.0000 1.9850 1.9861 417.5515 417.8264 0.0413 -1.0000 -1.0000 1221841 1580537545.20 151.4990 59.9990 32.0000 1.9849 1.9860 417.4969 417.7721 0.0414 -1.0000 -1.0000 1221904 1580537545.30 151.4990 59.9990 32.0000 1.9847 1.9858 417.5350 417.8099 0.0413 -1.0000 -1.0000 1221966 1580537545.40 151.4990 59.9990 32.0000 1.9849 1.9860 417.6971 417.9720 0.0413 -1.0000 -1.0000 1222028 1580537545.50 151.5183 59.9990 32.0000 1.9840 1.9851 417.7844 418.0593 0.0413 -1.0000 -1.0000 1222091 1580537545.60 151.5797 59.9990 32.0000 1.9851 1.9862 417.7330 418.0074 0.0412 -1.0000 -1.0000 1222154 1580537545.70 151.5797 59.9990 32.0000 1.9859 1.9869 417.5135 417.7880 0.0413 -1.0000 -1.0000 1222231 1580537545.80 151.5797 59.9990 32.0000 1.9860 1.9871 417.5219 417.7970 0.0413 -1.0000 -1.0000 1222294 1580537545.90 151.5797 59.9990 32.0000 1.9852 1.9863 417.5587 417.8326 0.0411 -1.0000 -1.0000 1222481 1580537546.00 151.5797 59.9990 32.0000 1.9846 1.9857 417.6443 417.9177 0.0411 -1.0000 -1.0000 1222544 1580537546.10 151.6758 59.9990 32.0000 1.9853 1.9864 417.6219 417.8960 0.0412 -1.0000 -1.0000 1222606 1580537546.20 151.6758 59.9990 32.0000 1.9853 1.9863 417.6618 417.9359 0.0412 -1.0000 -1.0000 1222669 1580537546.30 151.6758 59.9990 32.0000 1.9861 1.9871 417.4934 417.7674 0.0411 -1.0000 -1.0000 1222747 1580537546.40 151.6758 59.9990 32.0000 1.9853 1.9864 417.6144 417.8884 0.0412 -1.0000 -1.0000 1223216 1580537546.50 151.6758 59.9990 32.0000 1.9845 1.9855 417.7535 418.0289 0.0413 -1.0000 -1.0000 1223278 1580537546.60 151.6758 59.9990 32.0000 1.9839 1.9850 417.7015 417.9756 0.0412 -1.0000 -1.0000 1223357 1580537546.70 151.5997 59.9990 32.0000 1.9846 1.9857 417.5761 417.8505 0.0413 -1.0000 -1.0000 1223419 1580537546.80 151.5997 59.9990 32.0000 1.9858 1.9868 417.5219 417.7978 0.0414 -1.0000 -1.0000 1223481 1580537546.90 151.5997 59.9990 32.0000 1.9861 1.9872 417.5128 417.7873 0.0412 -1.0000 -1.0000 1223560 1580537547.00 151.5997 59.9990 32.0000 1.9848 1.9858 417.5600 417.8339 0.0412 -1.0000 -1.0000 1223950 1580537547.10 151.5997 59.9990 32.0000 1.9842 1.9852 417.6498 417.9244 0.0412 -1.0000 -1.0000 1224028 1580537547.20 151.5335 59.9990 32.0000 1.9847 1.9857 417.5641 417.8383 0.0412 -1.0000 -1.0000 1224091 1580537547.30 151.5037 59.9990 32.0000 1.9854 1.9865 417.4720 417.7455 0.0411 -1.0000 -1.0000 1224154 1580537547.40 151.5037 59.9990 32.0000 1.9849 1.9860 417.4849 417.7585 0.0412 -1.0000 -1.0000 1224231 1580537547.50 151.5037 59.9990 32.0000 1.9831 1.9842 417.5728 417.8473 0.0412 -1.0000 -1.0000 1224294 1580537547.60 151.5037 59.9990 32.0000 1.9837 1.9848 417.7628 418.0373 0.0412 -1.0000 -1.0000 1224356 1580537547.70 151.4955 59.9990 32.0000 1.9841 1.9851 417.6595 417.9338 0.0412 -1.0000 -1.0000 1224435 1580537547.80 151.4765 59.9990 32.0000 1.9846 1.9856 417.5909 417.8653 0.0413 -1.0000 -1.0000 1224497 1580537547.90 151.4765 59.9990 32.0000 1.9845 1.9856 417.4390 417.7134 0.0412 -1.0000 -1.0000 1224559 1580537548.00 151.4765 59.9990 32.0000 1.9839 1.9850 417.4705 417.7453 0.0413 -1.0000 -1.0000 1224747 1580537548.10 151.4765 59.9990 32.0000 1.9833 1.9843 417.6376 417.9112 0.0411 -1.0000 -1.0000 1224809 1580537548.20 151.4765 59.9990 32.0000 1.9841 1.9851 417.6877 417.9613 0.0411 -1.0000 -1.0000 1224872 1580537548.30 151.4520 59.9990 32.0000 1.9856 1.9866 417.5343 417.8091 0.0413 -1.0000 -1.0000 1224950 1580537548.40 151.4514 59.9990 32.0000 1.9845 1.9855 417.3973 417.6723 0.0413 -1.0000 -1.0000 1225013 1580537548.50 151.4514 59.9990 32.0000 1.9845 1.9856 417.4995 417.7738 0.0412 -1.0000 -1.0000 1225231 1580537548.60 151.4514 59.9990 32.0000 1.9839 1.9850 417.6543 417.9293 0.0413 -1.0000 -1.0000 1225309 1580537548.70 151.4514 59.9990 32.0000 1.9837 1.9848 417.6763 417.9502 0.0411 -1.0000 -1.0000 1225372 1580537548.80 151.4498 59.9990 32.0000 1.9850 1.9861 417.6131 417.8877 0.0413 -1.0000 -1.0000 1225435 1580537548.90 151.4289 59.9990 32.0000 1.9849 1.9860 417.4862 417.7609 0.0413 -1.0000 -1.0000 1225513 1580537549.00 151.4289 59.9990 32.0000 1.9848 1.9858 417.5502 417.8245 0.0412 -1.0000 -1.0000 1226044 1580537549.10 151.4289 59.9990 32.0000 1.9840 1.9851 417.6401 417.9140 0.0411 -1.0000 -1.0000 1226122 1580537549.20 151.4289 59.9990 32.0000 1.9836 1.9846 417.7032 417.9771 0.0412 -1.0000 -1.0000 1226185 1580537549.30 151.4289 59.9990 32.0000 1.9837 1.9847 417.6838 417.9580 0.0412 -1.0000 -1.0000 1226247 1580537549.40 151.4341 59.9990 32.0000 1.9842 1.9853 417.5725 417.8463 0.0411 -1.0000 -1.0000 1226325 1580537549.50 151.4385 59.9990 32.0000 1.9849 1.9860 417.4611 417.7346 0.0411 -1.0000 -1.0000 1226388 1580537549.60 151.4385 59.9990 32.0000 1.9846 1.9857 417.6364 417.9100 0.0412 -1.0000 -1.0000 1226466 1580537549.70 151.4385 59.9990 32.0000 1.9838 1.9849 417.7789 418.0530 0.0412 -1.0000 -1.0000 1226544 1580537549.80 151.4385 59.9990 32.0000 1.9840 1.9851 417.6642 417.9390 0.0412 -1.0000 -1.0000 1226606 1580537549.90 151.4385 59.9990 32.0000 1.9844 1.9855 417.5169 417.7903 0.0411 -1.0000 -1.0000 1226669 1580537550.00 151.5386 59.9992 32.0000 1.9845 1.9855 417.4470 417.7210 0.0412 -1.0000 -1.0000 1226794 1580537550.10 151.5386 59.9992 32.0000 1.9839 1.9850 417.5465 417.8198 0.0411 -1.0000 -1.0000 1226966 1580537550.20 151.5386 59.9992 32.0000 1.9837 1.9847 417.6566 417.9307 0.0412 -1.0000 -1.0000 1227028 1580537550.30 151.5386 59.9992 32.0000 1.9839 1.9849 417.6165 417.8909 0.0412 -1.0000 -1.0000 1227106 1580537550.40 151.5386 59.9992 32.0000 1.9847 1.9857 417.4746 417.7480 0.0411 -1.0000 -1.0000 1227169 1580537550.50 151.5270 59.9992 32.0000 1.9847 1.9858 417.5029 417.7766 0.0411 -1.0000 -1.0000 1227231 1580537550.60 151.4550 59.9992 32.0000 1.9838 1.9849 417.6354 417.9090 0.0411 -1.0000 -1.0000 1227309 1580537550.70 151.4550 59.9992 32.0000 1.9840 1.9851 417.7157 417.9900 0.0412 -1.0000 -1.0000 1227372 1580537550.80 151.4550 59.9992 32.0000 1.9842 1.9853 417.5428 417.8158 0.0410 -1.0000 -1.0000 1227435 1580537550.90 151.4550 59.9992 32.0000 1.9840 1.9850 417.4533 417.7263 0.0411 -1.0000 -1.0000 1227497 1580537551.00 151.4550 59.9992 32.0000 1.9837 1.9847 417.5863 417.8592 0.0410 -1.0000 -1.0000 1227559 1580537551.10 151.4578 59.9992 32.0000 1.9844 1.9854 417.6166 417.8903 0.0411 -1.0000 -1.0000 1228325 1580537551.20 151.4578 59.9992 32.0000 1.9840 1.9851 417.7106 417.9846 0.0412 -1.0000 -1.0000 1228372 1580537551.30 151.4578 59.9992 32.0000 1.9847 1.9857 417.4788 417.7528 0.0412 -1.0000 -1.0000 1228450 1580537551.40 151.4578 59.9992 32.0000 1.9853 1.9864 417.4864 417.7611 0.0413 -1.0000 -1.0000 1228513 1580537551.50 151.4578 59.9992 32.0000 1.9846 1.9857 417.5008 417.7751 0.0412 -1.0000 -1.0000 1228575 1580537551.60 151.4578 59.9992 32.0000 1.9840 1.9851 417.6126 417.8859 0.0411 -1.0000 -1.0000 1228638 1580537551.70 151.4578 59.9992 32.0000 1.9847 1.9858 417.6119 417.8854 0.0411 -1.0000 -1.0000 1228716 1580537551.80 151.4578 59.9992 32.0000 1.9843 1.9854 417.4365 417.7095 0.0410 -1.0000 -1.0000 1228778 1580537551.90 151.4578 59.9992 32.0000 1.9850 1.9860 417.3852 417.6581 0.0410 -1.0000 -1.0000 1228841 1580537552.00 151.4578 59.9992 32.0000 1.9842 1.9853 417.5462 417.8189 0.0410 -1.0000 -1.0000 1228919 1580537552.10 151.4578 59.9992 32.0000 1.9839 1.9849 417.7390 418.0131 0.0412 -1.0000 -1.0000 1228981 1580537552.20 151.4578 59.9992 32.0000 1.9844 1.9855 417.7197 417.9921 0.0410 -1.0000 -1.0000 1229044 1580537552.30 151.5503 59.9992 32.0000 1.9843 1.9853 417.5640 417.8380 0.0412 -1.0000 -1.0000 1229122 1580537552.40 151.5503 59.9992 32.0000 1.9851 1.9862 417.3973 417.6712 0.0412 -1.0000 -1.0000 1229185 1580537552.50 151.5503 59.9992 32.0000 1.9852 1.9862 417.4966 417.7698 0.0410 -1.0000 -1.0000 1229247 1580537552.60 151.5503 59.9992 32.0000 1.9843 1.9854 417.5733 417.8464 0.0411 -1.0000 -1.0000 1229309 1580537552.70 151.5503 59.9992 32.0000 1.9847 1.9857 417.6688 417.9430 0.0412 -1.0000 -1.0000 1229388 1580537552.80 151.5569 59.9992 32.0000 1.9850 1.9861 417.5364 417.8101 0.0410 -1.0000 -1.0000 1229450 1580537552.90 151.5794 59.9992 32.0000 1.9846 1.9856 417.4226 417.6952 0.0410 -1.0000 -1.0000 1229528 1580537553.00 151.5794 59.9992 32.0000 1.9848 1.9859 417.4938 417.7659 0.0409 -1.0000 -1.0000 1229591 1580537553.10 151.5794 59.9992 32.0000 1.9843 1.9853 417.6624 417.9352 0.0410 -1.0000 -1.0000 1229716 1580537553.20 151.5794 59.9992 32.0000 1.9838 1.9848 417.6372 417.9095 0.0409 -1.0000 -1.0000 1229794 1580537553.30 151.5794 59.9992 32.0000 1.9838 1.9848 417.6438 417.9171 0.0411 -1.0000 -1.0000 1229841 1580537553.40 151.5845 59.9992 32.0000 1.9849 1.9860 417.4826 417.7569 0.0411 -1.0000 -1.0000 1229919 1580537553.50 151.5845 59.9992 32.0000 1.9849 1.9860 417.5181 417.7911 0.0411 -1.0000 -1.0000 1229982 1580537553.60 151.5845 59.9992 32.0000 1.9845 1.9856 417.5879 417.8606 0.0410 -1.0000 -1.0000 1230263 1580537553.70 151.5845 59.9992 32.0000 1.9838 1.9849 417.7466 418.0198 0.0411 -1.0000 -1.0000 1230341 1580537553.80 151.5845 59.9992 32.0000 1.9847 1.9857 417.6485 417.9216 0.0410 -1.0000 -1.0000 1230419 1580537553.90 151.5474 59.9992 32.0000 1.9842 1.9852 417.4474 417.7203 0.0410 -1.0000 -1.0000 1230481 1580537554.00 151.5312 59.9992 32.0000 1.9843 1.9854 417.4864 417.7599 0.0411 -1.0000 -1.0000 1230560 1580537554.10 151.5312 59.9992 32.0000 1.9847 1.9858 417.6304 417.9030 0.0409 -1.0000 -1.0000 1230731 1580537554.20 151.5312 59.9992 32.0000 1.9847 1.9857 417.6595 417.9322 0.0410 -1.0000 -1.0000 1230794 1580537554.30 151.5312 59.9992 32.0000 1.9843 1.9853 417.6569 417.9296 0.0410 -1.0000 -1.0000 1230872 1580537554.40 151.5312 59.9992 32.0000 1.9848 1.9859 417.5486 417.8212 0.0409 -1.0000 -1.0000 1230935 1580537554.50 151.4572 59.9992 32.0000 1.9854 1.9865 417.4625 417.7352 0.0410 -1.0000 -1.0000 1231013 1580537554.60 151.4572 59.9992 32.0000 1.9850 1.9861 417.4878 417.7603 0.0410 -1.0000 -1.0000 1231450 1580537554.70 151.4572 59.9992 32.0000 1.9848 1.9859 417.5381 417.8097 0.0408 -1.0000 -1.0000 1231513 1580537554.80 151.4572 59.9992 32.0000 1.9845 1.9855 417.6089 417.8815 0.0410 -1.0000 -1.0000 1231575 1580537554.90 151.4572 59.9992 32.0000 1.9843 1.9854 417.7243 417.9968 0.0409 -1.0000 -1.0000 1231638 1580537555.00 151.4609 59.9989 32.0000 1.9849 1.9859 417.5751 417.8468 0.0408 -1.0000 -1.0000 1231700 1580537555.10 151.4609 59.9989 32.0000 1.9853 1.9863 417.5169 417.7900 0.0410 -1.0000 -1.0000 1231778 1580537555.20 151.4609 59.9989 32.0000 1.9846 1.9857 417.4949 417.7671 0.0409 -1.0000 -1.0000 1232013 1580537555.30 151.4590 59.9989 32.0000 1.9845 1.9855 417.5323 417.8038 0.0408 -1.0000 -1.0000 1232075 1580537555.40 151.4567 59.9989 32.0000 1.9843 1.9854 417.6721 417.9445 0.0409 -1.0000 -1.0000 1232138 1580537555.50 151.4567 59.9989 32.0000 1.9848 1.9859 417.6549 417.9271 0.0409 -1.0000 -1.0000 1232200 1580537555.60 151.4567 59.9989 32.0000 1.9842 1.9853 417.6186 417.8899 0.0408 -1.0000 -1.0000 1232263 1580537555.70 151.4567 59.9989 32.0000 1.9851 1.9862 417.4751 417.7471 0.0409 -1.0000 -1.0000 1232450 1580537555.80 151.4567 59.9989 32.0000 1.9848 1.9859 417.4415 417.7140 0.0410 -1.0000 -1.0000 1232513 1580537555.90 151.4567 59.9989 32.0000 1.9851 1.9861 417.5320 417.8038 0.0408 -1.0000 -1.0000 1232575 1580537556.00 151.4613 59.9989 32.0000 1.9843 1.9853 417.5949 417.8665 0.0408 -1.0000 -1.0000 1232653 1580537556.10 151.4615 59.9989 32.0000 1.9840 1.9851 417.6257 417.8971 0.0407 -1.0000 -1.0000 1232716 1580537556.20 151.4929 59.9989 32.0000 1.9852 1.9863 417.5845 417.8567 0.0409 -1.0000 -1.0000 1232950 1580537556.30 151.5530 59.9989 32.0000 1.9854 1.9864 417.5065 417.7786 0.0409 -1.0000 -1.0000 1233028 1580537556.40 151.5530 59.9989 32.0000 1.9854 1.9865 417.5897 417.8616 0.0408 -1.0000 -1.0000 1233091 1580537556.50 151.5530 59.9989 32.0000 1.9841 1.9851 417.6111 417.8833 0.0409 -1.0000 -1.0000 1233138 1580537556.60 151.5612 59.9989 32.0000 1.9844 1.9855 417.7268 417.9995 0.0408 -1.0000 -1.0000 1233216 1580537556.70 151.5655 59.9989 32.0000 1.9834 1.9844 417.7448 418.0153 0.0406 -1.0000 -1.0000 1233278 1580537556.80 151.5655 59.9989 32.0000 1.9853 1.9863 417.5468 417.8189 0.0409 -1.0000 -1.0000 1233341 1580537556.90 151.5655 59.9989 32.0000 1.9848 1.9859 417.5275 417.7994 0.0409 -1.0000 -1.0000 1233419 1580537557.00 151.5655 59.9989 32.0000 1.9844 1.9855 417.5043 417.7755 0.0406 -1.0000 -1.0000 1233482 1580537557.10 151.5673 59.9989 32.0000 1.9847 1.9858 417.6056 417.8773 0.0408 -1.0000 -1.0000 1233544 1580537557.20 151.5928 59.9989 32.0000 1.9838 1.9848 417.6275 417.8995 0.0410 -1.0000 -1.0000 1234200 1580537557.30 151.5928 59.9989 32.0000 1.9847 1.9857 417.5380 417.8112 0.0411 -1.0000 -1.0000 1234263 1580537557.40 151.5928 59.9989 32.0000 1.9849 1.9860 417.5673 417.8384 0.0407 -1.0000 -1.0000 1234341 1580537557.50 151.5928 59.9989 32.0000 1.9851 1.9861 417.4356 417.7077 0.0410 -1.0000 -1.0000 1234403 1580537557.60 151.5928 59.9989 32.0000 1.9840 1.9850 417.7109 417.9835 0.0409 -1.0000 -1.0000 1234466 1580537557.70 151.5928 59.9989 32.0000 1.9844 1.9855 417.6509 417.9219 0.0407 -1.0000 -1.0000 1234544 1580537557.80 151.5928 59.9989 32.0000 1.9839 1.9850 417.6494 417.9202 0.0408 -1.0000 -1.0000 1234606 1580537557.90 151.5928 59.9989 32.0000 1.9845 1.9856 417.5530 417.8247 0.0408 -1.0000 -1.0000 1234669 1580537558.00 151.5928 59.9989 32.0000 1.9849 1.9859 417.5497 417.8219 0.0409 -1.0000 -1.0000 1234747 1580537558.10 151.5928 59.9989 32.0000 1.9849 1.9860 417.7162 417.9879 0.0409 -1.0000 -1.0000 1234809 1580537558.20 151.5928 59.9989 32.0000 1.9842 1.9852 417.7247 417.9971 0.0409 -1.0000 -1.0000 1234872 1580537558.30 151.5838 59.9989 32.0000 1.9833 1.9843 417.6718 417.9438 0.0408 -1.0000 -1.0000 1234935 1580537558.40 151.5509 59.9989 32.0000 1.9854 1.9864 417.5451 417.8170 0.0409 -1.0000 -1.0000 1234997 1580537558.50 151.5509 59.9989 32.0000 1.9849 1.9860 417.5971 417.8697 0.0410 -1.0000 -1.0000 1235075 1580537558.60 151.5509 59.9989 32.0000 1.9851 1.9862 417.5567 417.8300 0.0410 -1.0000 -1.0000 1235153 1580537558.70 151.5509 59.9989 32.0000 1.9835 1.9846 417.6582 417.9305 0.0409 -1.0000 -1.0000 1235216 1580537558.80 151.4917 59.9989 32.0000 1.9840 1.9851 417.6804 417.9526 0.0409 -1.0000 -1.0000 1235278 1580537558.90 151.4917 59.9989 32.0000 1.9834 1.9844 417.7405 418.0125 0.0408 -1.0000 -1.0000 1235357 1580537559.00 151.4917 59.9989 32.0000 1.9840 1.9850 417.6195 417.8912 0.0408 -1.0000 -1.0000 1235419 1580537559.10 151.4917 59.9989 32.0000 1.9846 1.9857 417.5738 417.8452 0.0408 -1.0000 -1.0000 1235497 1580537559.20 151.4917 59.9989 32.0000 1.9845 1.9856 417.4751 417.7465 0.0408 -1.0000 -1.0000 1235747 1580537559.30 151.4917 59.9989 32.0000 1.9850 1.9861 417.5524 417.8239 0.0408 -1.0000 -1.0000 1235809 1580537559.40 151.4917 59.9989 32.0000 1.9844 1.9855 417.5988 417.8703 0.0408 -1.0000 -1.0000 1235872 1580537559.50 151.4917 59.9989 32.0000 1.9848 1.9859 417.6149 417.8872 0.0409 -1.0000 -1.0000 1235935 1580537559.60 151.4917 59.9989 32.0000 1.9848 1.9859 417.5237 417.7955 0.0408 -1.0000 -1.0000 1235997 1580537559.70 151.4917 59.9989 32.0000 1.9850 1.9860 417.5248 417.7975 0.0410 -1.0000 -1.0000 1236216 1580537559.80 151.4917 59.9989 32.0000 1.9844 1.9854 417.6590 417.9310 0.0408 -1.0000 -1.0000 1236278 1580537559.90 151.4917 59.9989 32.0000 1.9830 1.9840 417.7402 418.0111 0.0407 -1.0000 -1.0000 1236356 1580537560.00 151.4480 59.9999 32.0000 1.9837 1.9847 417.5910 417.8618 0.0407 -1.0000 -1.0000 1236419 1580537560.10 151.4480 59.9999 32.0000 1.9848 1.9859 417.4153 417.6879 0.0410 -1.0000 -1.0000 1236481 1580537560.20 151.4480 59.9999 32.0000 1.9843 1.9854 417.4360 417.7086 0.0409 -1.0000 -1.0000 1236731 1580537560.30 151.4480 59.9999 32.0000 1.9842 1.9852 417.5995 417.8702 0.0407 -1.0000 -1.0000 1236809 1580537560.40 151.4480 59.9999 32.0000 1.9835 1.9846 417.6065 417.8777 0.0407 -1.0000 -1.0000 1236872 1580537560.50 151.4798 59.9999 32.0000 1.9848 1.9858 417.6547 417.9259 0.0408 -1.0000 -1.0000 1236935 1580537560.60 151.4958 59.9999 32.0000 1.9850 1.9861 417.4577 417.7296 0.0409 -1.0000 -1.0000 1236997 1580537560.70 151.4958 59.9999 32.0000 1.9848 1.9859 417.5215 417.7935 0.0408 -1.0000 -1.0000 1237059 1580537560.80 151.4958 59.9999 32.0000 1.9841 1.9851 417.5938 417.8652 0.0408 -1.0000 -1.0000 1237450 1580537560.90 151.4958 59.9999 32.0000 1.9839 1.9850 417.6743 417.9463 0.0409 -1.0000 -1.0000 1237528 1580537561.00 151.4958 59.9999 32.0000 1.9846 1.9857 417.5262 417.7982 0.0409 -1.0000 -1.0000 1237591 1580537561.10 151.4958 59.9999 32.0000 1.9848 1.9859 417.4471 417.7185 0.0407 -1.0000 -1.0000 1237654 1580537561.20 151.4958 59.9999 32.0000 1.9849 1.9860 417.4541 417.7258 0.0409 -1.0000 -1.0000 1237716 1580537561.30 151.4958 59.9999 32.0000 1.9837 1.9848 417.4703 417.7421 0.0409 -1.0000 -1.0000 1237950 1580537561.40 151.4958 59.9999 32.0000 1.9835 1.9845 417.6533 417.9258 0.0409 -1.0000 -1.0000 1238028 1580537561.50 151.4958 59.9999 32.0000 1.9838 1.9849 417.6223 417.8940 0.0408 -1.0000 -1.0000 1238091 1580537561.60 151.5342 59.9999 32.0000 1.9841 1.9852 417.6434 417.9140 0.0407 -1.0000 -1.0000 1238154 1580537561.70 151.5442 59.9999 32.0000 1.9841 1.9852 417.5184 417.7898 0.0408 -1.0000 -1.0000 1238216 1580537561.80 151.5442 59.9999 32.0000 1.9839 1.9849 417.4840 417.7558 0.0409 -1.0000 -1.0000 1238513 1580537561.90 151.5442 59.9999 32.0000 1.9843 1.9854 417.6500 417.9222 0.0409 -1.0000 -1.0000 1238575 1580537562.00 151.5442 59.9999 32.0000 1.9839 1.9849 417.7045 417.9763 0.0408 -1.0000 -1.0000 1238653 1580537562.10 151.5563 59.9999 32.0000 1.9839 1.9849 417.5822 417.8529 0.0407 -1.0000 -1.0000 1238716 1580537562.20 151.5492 59.9999 32.0000 1.9848 1.9858 417.4960 417.7667 0.0407 -1.0000 -1.0000 1238778 1580537562.30 151.5492 59.9999 32.0000 1.9844 1.9855 417.5731 417.8450 0.0409 -1.0000 -1.0000 1238966 1580537562.40 151.5492 59.9999 32.0000 1.9836 1.9847 417.6487 417.9196 0.0407 -1.0000 -1.0000 1239028 1580537562.50 151.5492 59.9999 32.0000 1.9843 1.9854 417.6246 417.8974 0.0410 -1.0000 -1.0000 1239091 1580537562.60 151.5492 59.9999 32.0000 1.9843 1.9853 417.5444 417.8164 0.0409 -1.0000 -1.0000 1239169 1580537562.70 151.5551 59.9999 32.0000 1.9842 1.9853 417.4931 417.7648 0.0409 -1.0000 -1.0000 1239231 1580537562.80 151.5551 59.9999 32.0000 1.9845 1.9856 417.4374 417.7098 0.0409 -1.0000 -1.0000 1239466 1580537562.90 151.5551 59.9999 32.0000 1.9833 1.9844 417.6554 417.9268 0.0408 -1.0000 -1.0000 1239544 1580537563.00 151.5551 59.9999 32.0000 1.9844 1.9855 417.7129 417.9844 0.0408 -1.0000 -1.0000 1239606 1580537563.10 151.5551 59.9999 32.0000 1.9841 1.9851 417.6099 417.8829 0.0410 -1.0000 -1.0000 1239669 1580537563.20 151.5537 59.9999 32.0000 1.9846 1.9856 417.4151 417.6865 0.0407 -1.0000 -1.0000 1239732 1580537563.30 151.5401 59.9999 32.0000 1.9850 1.9861 417.4473 417.7182 0.0407 -1.0000 -1.0000 1239966 1580537563.40 151.5401 59.9999 32.0000 1.9847 1.9858 417.4545 417.7256 0.0408 -1.0000 -1.0000 1240044 1580537563.50 151.5401 59.9999 32.0000 1.9840 1.9851 417.5299 417.8015 0.0408 -1.0000 -1.0000 1240106 1580537563.60 151.5401 59.9999 32.0000 1.9838 1.9849 417.7086 417.9793 0.0407 -1.0000 -1.0000 1240169 1580537563.70 151.5401 59.9999 32.0000 1.9848 1.9858 417.7247 417.9966 0.0409 -1.0000 -1.0000 1240247 1580537563.80 151.4729 59.9999 32.0000 1.9846 1.9857 417.6065 417.8777 0.0407 -1.0000 -1.0000 1240294 1580537563.90 151.4729 59.9999 32.0000 1.9855 1.9865 417.5414 417.8133 0.0408 -1.0000 -1.0000 1240481 1580537564.00 151.4729 59.9999 32.0000 1.9847 1.9857 417.5390 417.8100 0.0408 -1.0000 -1.0000 1240559 1580537564.10 151.4729 59.9999 32.0000 1.9846 1.9857 417.7420 418.0140 0.0409 -1.0000 -1.0000 1240622 1580537564.20 151.4729 59.9999 32.0000 1.9832 1.9842 417.6411 417.9125 0.0408 -1.0000 -1.0000 1240685 1580537564.30 151.4729 59.9999 32.0000 1.9839 1.9849 417.5985 417.8700 0.0408 -1.0000 -1.0000 1240747 1580537564.40 151.4729 59.9999 32.0000 1.9852 1.9863 417.4280 417.6992 0.0408 -1.0000 -1.0000 1241497 1580537564.50 151.4729 59.9999 32.0000 1.9849 1.9859 417.4519 417.7230 0.0408 -1.0000 -1.0000 1241559 1580537564.60 151.4729 59.9999 32.0000 1.9840 1.9851 417.6468 417.9190 0.0409 -1.0000 -1.0000 1241622 1580537564.70 151.4729 59.9999 32.0000 1.9833 1.9844 417.7162 417.9872 0.0406 -1.0000 -1.0000 1241685 1580537564.80 151.4974 59.9999 32.0000 1.9841 1.9852 417.6439 417.9152 0.0408 -1.0000 -1.0000 1241747 1580537564.90 151.5163 59.9999 32.0000 1.9844 1.9855 417.5765 417.8491 0.0410 -1.0000 -1.0000 1241825 1580537565.00 151.5163 59.9999 32.0000 1.9852 1.9863 417.5228 417.7943 0.0407 -1.0000 -1.0000 1241888 1580537565.10 151.5163 59.9999 32.0000 1.9839 1.9850 417.6158 417.8874 0.0408 -1.0000 -1.0000 1241966 1580537565.20 151.5163 59.9999 32.0000 1.9831 1.9842 417.7244 417.9958 0.0408 -1.0000 -1.0000 1242028 1580537565.30 151.5163 59.9999 32.0000 1.9840 1.9850 417.6424 417.9142 0.0409 -1.0000 -1.0000 1242091 1580537565.40 151.4911 59.9999 32.0000 1.9843 1.9853 417.3639 417.6360 0.0409 -1.0000 -1.0000 1242200 1580537565.50 151.4872 59.9999 32.0000 1.9847 1.9858 417.4111 417.6834 0.0409 -1.0000 -1.0000 1242263 1580537565.60 151.4872 59.9999 32.0000 1.9844 1.9855 417.4032 417.6753 0.0409 -1.0000 -1.0000 1242325 1580537565.70 151.4872 59.9999 32.0000 1.9842 1.9853 417.5535 417.8250 0.0408 -1.0000 -1.0000 1242403 1580537565.80 151.4872 59.9999 32.0000 1.9832 1.9842 417.5932 417.8650 0.0409 -1.0000 -1.0000 1242466 1580537565.90 151.4880 59.9999 32.0000 1.9845 1.9856 417.5979 417.8701 0.0409 -1.0000 -1.0000 1242528 1580537566.00 151.5319 59.9999 32.0000 1.9852 1.9863 417.4454 417.7168 0.0408 -1.0000 -1.0000 1242591 1580537566.10 151.5319 59.9999 32.0000 1.9848 1.9858 417.4308 417.7026 0.0409 -1.0000 -1.0000 1242653 1580537566.20 151.5319 59.9999 32.0000 1.9840 1.9851 417.5780 417.8494 0.0407 -1.0000 -1.0000 1242716 1580537566.30 151.5319 59.9999 32.0000 1.9835 1.9846 417.6663 417.9389 0.0410 -1.0000 -1.0000 1242794 1580537566.40 151.5319 59.9999 32.0000 1.9846 1.9856 417.4822 417.7548 0.0410 -1.0000 -1.0000 1242981 1580537566.50 151.5319 59.9999 32.0000 1.9847 1.9858 417.4658 417.7378 0.0409 -1.0000 -1.0000 1243044 1580537566.60 151.5319 59.9999 32.0000 1.9837 1.9848 417.4813 417.7523 0.0407 -1.0000 -1.0000 1243122 1580537566.70 151.5319 59.9999 32.0000 1.9835 1.9845 417.6892 417.9614 0.0409 -1.0000 -1.0000 1243200 1580537566.80 151.5573 59.9999 32.0000 1.9835 1.9846 417.6872 417.9593 0.0409 -1.0000 -1.0000 1243263 1580537566.90 151.5573 59.9999 32.0000 1.9839 1.9850 417.6453 417.9168 0.0408 -1.0000 -1.0000 1243732 1580537567.00 151.5573 59.9999 32.0000 1.9847 1.9857 417.4160 417.6880 0.0409 -1.0000 -1.0000 1243794 1580537567.10 151.5573 59.9999 32.0000 1.9844 1.9855 417.4223 417.6936 0.0407 -1.0000 -1.0000 1243857 1580537567.20 151.5573 59.9999 32.0000 1.9840 1.9851 417.4021 417.6742 0.0409 -1.0000 -1.0000 1243950 1580537567.30 151.5401 59.9999 32.0000 1.9843 1.9853 417.5937 417.8658 0.0409 -1.0000 -1.0000 1244013 1580537567.40 151.5401 59.9999 32.0000 1.9846 1.9856 417.5580 417.8302 0.0409 -1.0000 -1.0000 1244091 1580537567.50 151.5401 59.9999 32.0000 1.9849 1.9860 417.3835 417.6553 0.0408 -1.0000 -1.0000 1244216 1580537567.60 151.5401 59.9999 32.0000 1.9842 1.9852 417.5137 417.7845 0.0408 -1.0000 -1.0000 1244278 1580537567.70 151.5260 59.9999 32.0000 1.9843 1.9853 417.6837 417.9560 0.0408 -1.0000 -1.0000 1244356 1580537567.80 151.5134 59.9999 32.0000 1.9841 1.9851 417.6759 417.9478 0.0409 -1.0000 -1.0000 1244419 1580537567.90 151.5134 59.9999 32.0000 1.9843 1.9853 417.6830 417.9561 0.0409 -1.0000 -1.0000 1244481 1580537568.00 151.5134 59.9999 32.0000 1.9852 1.9862 417.5303 417.8016 0.0408 -1.0000 -1.0000 1244716 1580537568.10 151.5134 59.9999 32.0000 1.9853 1.9863 417.4580 417.7292 0.0408 -1.0000 -1.0000 1244778 1580537568.20 151.5134 59.9999 32.0000 1.9858 1.9868 417.5166 417.7884 0.0409 -1.0000 -1.0000 1244841 1580537568.30 151.4823 59.9999 32.0000 1.9841 1.9852 417.6620 417.9347 0.0410 -1.0000 -1.0000 1244919 1580537568.40 151.4823 59.9999 32.0000 1.9845 1.9855 417.7813 418.0532 0.0409 -1.0000 -1.0000 1244981 1580537568.50 151.4823 59.9999 32.0000 1.9844 1.9855 417.4948 417.7671 0.0409 -1.0000 -1.0000 1245200 1580537568.60 151.4823 59.9999 32.0000 1.9847 1.9857 417.5779 417.8501 0.0409 -1.0000 -1.0000 1245278 1580537568.70 151.4823 59.9999 32.0000 1.9841 1.9852 417.6067 417.8787 0.0409 -1.0000 -1.0000 1245341 1580537568.80 151.4804 59.9999 32.0000 1.9839 1.9850 417.6990 417.9713 0.0409 -1.0000 -1.0000 1245403 1580537568.90 151.4802 59.9999 32.0000 1.9849 1.9860 417.6696 417.9419 0.0409 -1.0000 -1.0000 1245482 1580537569.00 151.4802 59.9999 32.0000 1.9850 1.9861 417.6484 417.9204 0.0409 -1.0000 -1.0000 1245700 1580537569.10 151.4802 59.9999 32.0000 1.9845 1.9856 417.5598 417.8324 0.0410 -1.0000 -1.0000 1245778 1580537569.20 151.4802 59.9999 32.0000 1.9848 1.9859 417.4208 417.6926 0.0408 -1.0000 -1.0000 1245841 1580537569.30 151.4861 59.9999 32.0000 1.9846 1.9856 417.5219 417.7953 0.0410 -1.0000 -1.0000 1245903 1580537569.40 151.5116 59.9999 32.0000 1.9844 1.9854 417.6009 417.8728 0.0408 -1.0000 -1.0000 1245982 1580537569.50 151.5116 59.9999 32.0000 1.9834 1.9844 417.6557 417.9285 0.0410 -1.0000 -1.0000 1246731 1580537569.60 151.5116 59.9999 32.0000 1.9844 1.9855 417.6387 417.9112 0.0409 -1.0000 -1.0000 1246794 1580537569.70 151.5116 59.9999 32.0000 1.9849 1.9860 417.4626 417.7348 0.0409 -1.0000 -1.0000 1246856 1580537569.80 151.5116 59.9999 32.0000 1.9858 1.9869 417.4320 417.7052 0.0410 -1.0000 -1.0000 1246919 1580537569.90 151.5116 59.9999 32.0000 1.9843 1.9853 417.5523 417.8230 0.0408 -1.0000 -1.0000 1246981 1580537570.00 151.5116 59.9999 32.0000 1.9831 1.9842 417.6333 417.9062 0.0410 -1.0000 -1.0000 1247059 1580537570.10 151.5116 59.9999 32.0000 1.9844 1.9855 417.7150 417.9882 0.0410 -1.0000 -1.0000 1247122 1580537570.20 151.5116 59.9999 32.0000 1.9842 1.9852 417.4659 417.7369 0.0407 -1.0000 -1.0000 1247185 1580537570.30 151.5116 59.9999 32.0000 1.9839 1.9849 417.4832 417.7542 0.0407 -1.0000 -1.0000 1247263 1580537570.40 151.5210 59.9999 32.0000 1.9839 1.9850 417.6763 417.9486 0.0409 -1.0000 -1.0000 1247325 1580537570.50 151.5846 60.0000 32.0000 1.9831 1.9842 417.6887 417.9603 0.0408 -1.0000 -1.0000 1247528 1580537570.60 151.5846 60.0000 32.0000 1.9844 1.9854 417.6519 417.9249 0.0411 -1.0000 -1.0000 1247591 1580537570.70 151.5846 60.0000 32.0000 1.9843 1.9854 417.4638 417.7366 0.0410 -1.0000 -1.0000 1247654 1580537570.80 151.5846 60.0000 32.0000 1.9839 1.9850 417.5426 417.8151 0.0410 -1.0000 -1.0000 1247716 1580537570.90 151.5422 60.0000 32.0000 1.9834 1.9844 417.5934 417.8661 0.0409 -1.0000 -1.0000 1247794 1580537571.00 151.4148 60.0000 32.0000 1.9836 1.9847 417.5865 417.8588 0.0409 -1.0000 -1.0000 1247856 1580537571.10 151.4148 60.0000 32.0000 1.9852 1.9863 417.4143 417.6866 0.0410 -1.0000 -1.0000 1247950 1580537571.20 151.4148 60.0000 32.0000 1.9847 1.9858 417.3696 417.6432 0.0411 -1.0000 -1.0000 1248013 1580537571.30 151.4148 60.0000 32.0000 1.9841 1.9852 417.3842 417.6581 0.0411 -1.0000 -1.0000 1248075 1580537571.40 151.4148 60.0000 32.0000 1.9832 1.9842 417.6329 417.9050 0.0409 -1.0000 -1.0000 1248154 1580537571.50 151.4148 60.0000 32.0000 1.9837 1.9848 417.6151 417.8879 0.0410 -1.0000 -1.0000 1248216 1580537571.60 151.4148 60.0000 32.0000 1.9840 1.9851 417.4876 417.7598 0.0409 -1.0000 -1.0000 1248278 1580537571.70 151.4148 60.0000 32.0000 1.9851 1.9862 417.3647 417.6363 0.0408 -1.0000 -1.0000 1248341 1580537571.80 151.4148 60.0000 32.0000 1.9852 1.9862 417.4157 417.6877 0.0409 -1.0000 -1.0000 1248403 1580537571.90 151.4148 60.0000 32.0000 1.9839 1.9850 417.6256 417.8984 0.0410 -1.0000 -1.0000 1248466 1580537572.00 151.4148 60.0000 32.0000 1.9851 1.9862 417.6154 417.8869 0.0408 -1.0000 -1.0000 1248544 1580537572.10 151.4633 60.0000 32.0000 1.9858 1.9869 417.5328 417.8057 0.0410 -1.0000 -1.0000 1248778 1580537572.20 151.4633 60.0000 32.0000 1.9840 1.9850 417.5715 417.8444 0.0410 -1.0000 -1.0000 1248841 1580537572.30 151.4633 60.0000 32.0000 1.9836 1.9847 417.5554 417.8273 0.0408 -1.0000 -1.0000 1248903 1580537572.40 151.4633 60.0000 32.0000 1.9833 1.9843 417.6656 417.9378 0.0410 -1.0000 -1.0000 1248981 1580537572.50 151.4633 60.0000 32.0000 1.9841 1.9851 417.6626 417.9352 0.0409 -1.0000 -1.0000 1249044 1580537572.60 151.5052 60.0000 32.0000 1.9849 1.9860 417.4503 417.7231 0.0410 -1.0000 -1.0000 1249497 1580537572.70 151.5175 60.0000 32.0000 1.9847 1.9858 417.4749 417.7477 0.0411 -1.0000 -1.0000 1249560 1580537572.80 151.5175 60.0000 32.0000 1.9843 1.9854 417.4867 417.7587 0.0408 -1.0000 -1.0000 1249622 1580537572.90 151.5175 60.0000 32.0000 1.9841 1.9852 417.5512 417.8239 0.0410 -1.0000 -1.0000 1249700 1580537573.00 151.5175 60.0000 32.0000 1.9852 1.9863 417.4108 417.6834 0.0410 -1.0000 -1.0000 1249763 1580537573.10 151.5175 60.0000 32.0000 1.9851 1.9862 417.3068 417.5800 0.0411 -1.0000 -1.0000 1250200 1580537573.20 151.5175 60.0000 32.0000 1.9844 1.9855 417.4997 417.7720 0.0409 -1.0000 -1.0000 1250294 1580537573.30 151.5175 60.0000 32.0000 1.9837 1.9847 417.5778 417.8508 0.0410 -1.0000 -1.0000 1250356 1580537573.40 151.5175 60.0000 32.0000 1.9822 1.9833 417.6618 417.9356 0.0412 -1.0000 -1.0000 1250435 1580537573.50 151.5037 60.0000 32.0000 1.9828 1.9838 417.5827 417.8557 0.0410 -1.0000 -1.0000 1250497 1580537573.60 151.5037 60.0000 32.0000 1.9839 1.9850 417.5908 417.8634 0.0410 -1.0000 -1.0000 1250559 1580537573.70 151.5037 60.0000 32.0000 1.9843 1.9853 417.4066 417.6789 0.0409 -1.0000 -1.0000 1250622 1580537573.80 151.5037 60.0000 32.0000 1.9847 1.9857 417.3809 417.6534 0.0410 -1.0000 -1.0000 1250716 1580537573.90 151.5037 60.0000 32.0000 1.9844 1.9854 417.4594 417.7322 0.0410 -1.0000 -1.0000 1250778 1580537574.00 151.5254 60.0000 32.0000 1.9840 1.9851 417.5967 417.8690 0.0409 -1.0000 -1.0000 1250856 1580537574.10 151.5189 60.0000 32.0000 1.9843 1.9854 417.4836 417.7564 0.0410 -1.0000 -1.0000 1250919 1580537574.20 151.5189 60.0000 32.0000 1.9848 1.9859 417.4076 417.6801 0.0409 -1.0000 -1.0000 1251059 1580537574.30 151.5189 60.0000 32.0000 1.9845 1.9856 417.4042 417.6760 0.0409 -1.0000 -1.0000 1251122 1580537574.40 151.5189 60.0000 32.0000 1.9839 1.9849 417.5635 417.8368 0.0410 -1.0000 -1.0000 1251200 1580537574.50 151.5189 60.0000 32.0000 1.9841 1.9852 417.6250 417.8975 0.0409 -1.0000 -1.0000 1251247 1580537574.60 151.5189 60.0000 32.0000 1.9835 1.9846 417.6222 417.8938 0.0408 -1.0000 -1.0000 1251325 1580537574.70 151.4701 60.0000 32.0000 1.9843 1.9854 417.5966 417.8697 0.0410 -1.0000 -1.0000 1251388 1580537574.80 151.4176 60.0001 32.0000 1.9851 1.9861 417.4989 417.7713 0.0409 -1.0000 -1.0000 1251450 1580537574.90 151.4152 60.0001 32.0000 1.9841 1.9852 417.4031 417.6755 0.0410 -1.0000 -1.0000 1251528 1580537575.00 151.4081 60.0001 32.0000 1.9840 1.9851 417.5002 417.7748 0.0411 -1.0000 -1.0000 1251591 1580537575.10 151.4081 60.0001 32.0000 1.9844 1.9855 417.5153 417.7873 0.0409 -1.0000 -1.0000 1251669 1580537575.20 151.4081 60.0001 32.0000 1.9838 1.9848 417.5888 417.8616 0.0409 -1.0000 -1.0000 1251732 1580537575.30 151.4081 60.0001 32.0000 1.9845 1.9856 417.5410 417.8125 0.0409 -1.0000 -1.0000 1251794 1580537575.40 151.4081 60.0001 32.0000 1.9846 1.9856 417.3535 417.6260 0.0410 -1.0000 -1.0000 1251856 1580537575.50 151.4081 60.0001 32.0000 1.9838 1.9849 417.5026 417.7740 0.0408 -1.0000 -1.0000 1251919 1580537575.60 151.4081 60.0001 32.0000 1.9836 1.9847 417.6286 417.9015 0.0410 -1.0000 -1.0000 1251981 1580537575.70 151.4081 60.0001 32.0000 1.9841 1.9851 417.6598 417.9326 0.0409 -1.0000 -1.0000 1252263 1580537575.80 151.4119 60.0001 32.0000 1.9846 1.9857 417.5733 417.8456 0.0410 -1.0000 -1.0000 1252325 1580537575.90 151.5304 60.0001 32.0000 1.9857 1.9868 417.4835 417.7570 0.0411 -1.0000 -1.0000 1252388 1580537576.00 151.5304 60.0001 32.0000 1.9847 1.9858 417.4624 417.7351 0.0409 -1.0000 -1.0000 1252466 1580537576.10 151.5304 60.0001 32.0000 1.9842 1.9853 417.5576 417.8304 0.0410 -1.0000 -1.0000 1252528 1580537576.20 151.5304 60.0001 32.0000 1.9854 1.9864 417.6641 417.9366 0.0409 -1.0000 -1.0000 1252763 1580537576.30 151.5304 60.0001 32.0000 1.9845 1.9856 417.5697 417.8428 0.0411 -1.0000 -1.0000 1252825 1580537576.40 151.5511 60.0001 32.0000 1.9852 1.9863 417.4164 417.6885 0.0409 -1.0000 -1.0000 1252888 1580537576.50 151.5511 60.0001 32.0000 1.9848 1.9859 417.4946 417.7681 0.0410 -1.0000 -1.0000 1252950 1580537576.60 151.5511 60.0001 32.0000 1.9840 1.9851 417.5584 417.8315 0.0411 -1.0000 -1.0000 1253028 1580537576.70 151.5511 60.0001 32.0000 1.9838 1.9848 417.6984 417.9714 0.0410 -1.0000 -1.0000 1253247 1580537576.80 151.5511 60.0001 32.0000 1.9837 1.9848 417.6058 417.8789 0.0412 -1.0000 -1.0000 1253309 1580537576.90 151.5511 60.0001 32.0000 1.9846 1.9856 417.3744 417.6477 0.0410 -1.0000 -1.0000 1253388 1580537577.00 151.5502 60.0001 32.0000 1.9846 1.9857 417.4291 417.7024 0.0411 -1.0000 -1.0000 1253450 1580537577.10 151.5502 60.0001 32.0000 1.9833 1.9844 417.5087 417.7820 0.0411 -1.0000 -1.0000 1253528 1580537577.20 151.5502 60.0001 32.0000 1.9835 1.9845 417.6236 417.8967 0.0410 -1.0000 -1.0000 1254013 1580537577.30 151.5502 60.0001 32.0000 1.9835 1.9846 417.6922 417.9645 0.0409 -1.0000 -1.0000 1254075 1580537577.40 151.5502 60.0001 32.0000 1.9841 1.9852 417.5425 417.8155 0.0410 -1.0000 -1.0000 1254154 1580537577.50 151.5055 60.0001 32.0000 1.9849 1.9860 417.3824 417.6557 0.0411 -1.0000 -1.0000 1254216 1580537577.60 151.5055 60.0001 32.0000 1.9840 1.9851 417.4947 417.7680 0.0410 -1.0000 -1.0000 1254278 1580537577.70 151.5055 60.0001 32.0000 1.9838 1.9848 417.6043 417.8769 0.0410 -1.0000 -1.0000 1254341 1580537577.80 151.5055 60.0001 32.0000 1.9838 1.9849 417.6394 417.9128 0.0411 -1.0000 -1.0000 1254466 1580537577.90 151.5055 60.0001 32.0000 1.9836 1.9847 417.6349 417.9073 0.0410 -1.0000 -1.0000 1254528 1580537578.00 151.5055 60.0001 32.0000 1.9848 1.9859 417.4751 417.7483 0.0411 -1.0000 -1.0000 1254606 1580537578.10 151.5092 60.0001 32.0000 1.9849 1.9859 417.3948 417.6668 0.0409 -1.0000 -1.0000 1254669 1580537578.20 151.4504 60.0001 32.0000 1.9842 1.9853 417.6196 417.8927 0.0410 -1.0000 -1.0000 1254731 1580537578.30 151.4504 60.0001 32.0000 1.9836 1.9846 417.6151 417.8884 0.0411 -1.0000 -1.0000 1254981 1580537578.40 151.4504 60.0001 32.0000 1.9846 1.9857 417.6341 417.9072 0.0410 -1.0000 -1.0000 1255044 1580537578.50 151.4504 60.0001 32.0000 1.9841 1.9851 417.5824 417.8555 0.0410 -1.0000 -1.0000 1255106 1580537578.60 151.4500 60.0001 32.0000 1.9843 1.9853 417.4509 417.7237 0.0410 -1.0000 -1.0000 1255169 1580537578.70 151.4500 60.0001 32.0000 1.9834 1.9844 417.5013 417.7747 0.0411 -1.0000 -1.0000 1255231 1580537578.80 151.4500 60.0001 32.0000 1.9833 1.9843 417.6051 417.8774 0.0409 -1.0000 -1.0000 1255466 1580537578.90 151.4500 60.0001 32.0000 1.9837 1.9848 417.6626 417.9352 0.0409 -1.0000 -1.0000 1255544 1580537579.00 151.4500 60.0001 32.0000 1.9844 1.9855 417.6053 417.8782 0.0410 -1.0000 -1.0000 1255606 1580537579.10 151.5174 60.0001 32.0000 1.9848 1.9859 417.2939 417.5662 0.0409 -1.0000 -1.0000 1255685 1580537579.20 151.5286 60.0001 32.0000 1.9855 1.9865 417.4173 417.6895 0.0409 -1.0000 -1.0000 1255747 1580537579.30 151.5286 60.0001 32.0000 1.9846 1.9857 417.6335 417.9064 0.0410 -1.0000 -1.0000 1255982 1580537579.40 151.5286 60.0001 32.0000 1.9845 1.9856 417.6807 417.9535 0.0410 -1.0000 -1.0000 1256060 1580537579.50 151.5286 60.0001 32.0000 1.9845 1.9856 417.5933 417.8670 0.0411 -1.0000 -1.0000 1256122 1580537579.60 151.5286 60.0001 32.0000 1.9853 1.9864 417.4969 417.7702 0.0411 -1.0000 -1.0000 1256185 1580537579.70 151.5370 60.0008 32.0000 1.9843 1.9853 417.6066 417.8802 0.0411 -1.0000 -1.0000 1256247 1580537579.80 151.5370 60.0008 32.0000 1.9840 1.9850 417.6468 417.9208 0.0412 -1.0000 -1.0000 1256481 1580537579.90 151.5370 60.0008 32.0000 1.9844 1.9855 417.6580 417.9316 0.0410 -1.0000 -1.0000 1256544 1580537580.00 151.5370 60.0008 32.0000 1.9849 1.9860 417.4427 417.7161 0.0411 -1.0000 -1.0000 1256606 1580537580.10 151.5370 60.0008 32.0000 1.9846 1.9857 417.3439 417.6166 0.0410 -1.0000 -1.0000 1256669 1580537580.20 151.5686 60.0008 32.0000 1.9843 1.9854 417.3577 417.6301 0.0410 -1.0000 -1.0000 1256731 1580537580.30 151.5686 60.0008 32.0000 1.9838 1.9849 417.4933 417.7663 0.0410 -1.0000 -1.0000 1257013 1580537580.40 151.5686 60.0008 32.0000 1.9836 1.9846 417.6706 417.9438 0.0411 -1.0000 -1.0000 1257075 1580537580.50 151.5686 60.0008 32.0000 1.9840 1.9851 417.6043 417.8776 0.0411 -1.0000 -1.0000 1257138 1580537580.60 151.5686 60.0008 32.0000 1.9844 1.9854 417.5343 417.8077 0.0411 -1.0000 -1.0000 1257200 1580537580.70 151.5682 60.0008 32.0000 1.9851 1.9861 417.3716 417.6445 0.0410 -1.0000 -1.0000 1257263 1580537580.80 151.5681 60.0008 32.0000 1.9841 1.9852 417.4685 417.7412 0.0410 -1.0000 -1.0000 1257325 1580537580.90 151.5681 60.0008 32.0000 1.9840 1.9851 417.5950 417.8689 0.0411 -1.0000 -1.0000 1257466 1580537581.00 151.5681 60.0008 32.0000 1.9839 1.9850 417.6523 417.9258 0.0411 -1.0000 -1.0000 1257529 1580537581.10 151.5681 60.0008 32.0000 1.9834 1.9845 417.4702 417.7432 0.0411 -1.0000 -1.0000 1257606 1580537581.20 151.5681 60.0008 32.0000 1.9839 1.9849 417.3409 417.6150 0.0411 -1.0000 -1.0000 1257669 1580537581.30 151.5092 60.0008 32.0000 1.9842 1.9853 417.3774 417.6499 0.0410 -1.0000 -1.0000 1257732 1580537581.40 151.5092 60.0008 32.0000 1.9843 1.9853 417.5293 417.8021 0.0410 -1.0000 -1.0000 1258216 1580537581.50 151.5092 60.0008 32.0000 1.9830 1.9841 417.6392 417.9123 0.0411 -1.0000 -1.0000 1258279 1580537581.60 151.5092 60.0008 32.0000 1.9839 1.9849 417.5673 417.8407 0.0411 -1.0000 -1.0000 1258341 1580537581.70 151.5092 60.0008 32.0000 1.9846 1.9857 417.4361 417.7089 0.0410 -1.0000 -1.0000 1258419 1580537581.80 151.5460 60.0008 32.0000 1.9843 1.9853 417.3770 417.6500 0.0410 -1.0000 -1.0000 1258481 1580537581.90 151.5460 60.0008 32.0000 1.9839 1.9849 417.5501 417.8231 0.0411 -1.0000 -1.0000 1258716 1580537582.00 151.5460 60.0008 32.0000 1.9833 1.9844 417.5966 417.8692 0.0410 -1.0000 -1.0000 1258778 1580537582.10 151.5460 60.0008 32.0000 1.9844 1.9855 417.7492 418.0225 0.0411 -1.0000 -1.0000 1258841 1580537582.20 151.5460 60.0008 32.0000 1.9846 1.9857 417.5818 417.8550 0.0410 -1.0000 -1.0000 1258903 1580537582.30 151.5244 60.0008 32.0000 1.9849 1.9860 417.4319 417.7051 0.0410 -1.0000 -1.0000 1258981 1580537582.40 151.4513 60.0008 32.0000 1.9838 1.9849 417.5709 417.8433 0.0410 -1.0000 -1.0000 1259216 1580537582.50 151.4513 60.0008 32.0000 1.9838 1.9849 417.6790 417.9524 0.0411 -1.0000 -1.0000 1259278 1580537582.60 151.4513 60.0008 32.0000 1.9838 1.9849 417.6127 417.8854 0.0410 -1.0000 -1.0000 1259357 1580537582.70 151.4513 60.0008 32.0000 1.9842 1.9853 417.3534 417.6261 0.0410 -1.0000 -1.0000 1259419 1580537582.80 151.4513 60.0008 32.0000 1.9845 1.9855 417.4339 417.7076 0.0412 -1.0000 -1.0000 1259482 1580537582.90 151.4943 60.0008 32.0000 1.9842 1.9852 417.4424 417.7153 0.0411 -1.0000 -1.0000 1259716 1580537583.00 151.4943 60.0008 32.0000 1.9846 1.9857 417.5210 417.7943 0.0410 -1.0000 -1.0000 1259779 1580537583.10 151.4943 60.0008 32.0000 1.9842 1.9852 417.5479 417.8211 0.0411 -1.0000 -1.0000 1259857 1580537583.20 151.4943 60.0008 32.0000 1.9849 1.9860 417.4395 417.7123 0.0410 -1.0000 -1.0000 1259919 1580537583.30 151.4943 60.0008 32.0000 1.9847 1.9857 417.4386 417.7110 0.0411 -1.0000 -1.0000 1259982 1580537583.40 151.5122 60.0008 32.0000 1.9839 1.9850 417.5671 417.8411 0.0411 -1.0000 -1.0000 1300059 1580537583.50 151.5539 60.0008 32.0000 1.9838 1.9849 417.6581 417.9313 0.0410 -1.0000 -1.0000 1300122 1580537583.60 151.5539 60.0008 32.0000 1.9841 1.9851 417.6443 417.9165 0.0409 -1.0000 -1.0000 1300185 1580537583.70 151.5539 60.0008 32.0000 1.9853 1.9864 417.4859 417.7591 0.0411 -1.0000 -1.0000 1300247 1580537583.80 151.5539 60.0008 32.0000 1.9848 1.9859 417.5005 417.7732 0.0410 -1.0000 -1.0000 1300310 1580537583.90 151.5539 60.0008 32.0000 1.9839 1.9849 417.6018 417.8746 0.0411 -1.0000 -1.0000 1300544 1580537584.00 151.5234 60.0008 32.0000 1.9840 1.9850 417.6144 417.8879 0.0410 -1.0000 -1.0000 1300622 1580537584.10 151.5173 60.0008 32.0000 1.9842 1.9852 417.7304 418.0030 0.0410 -1.0000 -1.0000 1300685 1580537584.20 151.5173 60.0008 32.0000 1.9853 1.9864 417.4621 417.7349 0.0410 -1.0000 -1.0000 1300747 1580537584.30 151.5173 60.0008 32.0000 1.9845 1.9855 417.5744 417.8472 0.0410 -1.0000 -1.0000 1300825 1580537584.40 151.5173 60.0008 32.0000 1.9840 1.9851 417.6279 417.9016 0.0411 -1.0000 -1.0000 1300997 1580537584.50 151.5189 60.0008 32.0000 1.9844 1.9854 417.6251 417.8984 0.0411 -1.0000 -1.0000 1301060 1580537584.60 151.5306 60.0008 32.0000 1.9852 1.9863 417.5103 417.7837 0.0411 -1.0000 -1.0000 1301138 1580537584.70 151.5306 60.0008 32.0000 1.9845 1.9856 417.3748 417.6488 0.0412 -1.0000 -1.0000 1301200 1580537584.80 151.5306 60.0008 32.0000 1.9841 1.9852 417.4662 417.7394 0.0411 -1.0000 -1.0000 1301263 1580537584.90 151.5306 60.0008 32.0000 1.9845 1.9856 417.6355 417.9096 0.0412 -1.0000 -1.0000 1301747 1580537585.00 151.5306 60.0008 32.0000 1.9842 1.9853 417.6750 417.9474 0.0409 -1.0000 -1.0000 1301809 1580537585.10 151.5295 60.0008 32.0000 1.9842 1.9853 417.6742 417.9473 0.0411 -1.0000 -1.0000 1301888 1580537585.20 151.5295 60.0008 32.0000 1.9854 1.9864 417.5066 417.7802 0.0411 -1.0000 -1.0000 1301950 1580537585.30 151.5295 60.0008 32.0000 1.9850 1.9861 417.5709 417.8440 0.0410 -1.0000 -1.0000 1302013 1580537585.40 151.5295 60.0008 32.0000 1.9843 1.9854 417.7141 417.9870 0.0410 -1.0000 -1.0000 1302091 1580537585.50 151.5295 60.0008 32.0000 1.9843 1.9854 417.6950 417.9689 0.0412 -1.0000 -1.0000 1302185 1580537585.60 151.4894 60.0008 32.0000 1.9852 1.9862 417.6661 417.9406 0.0412 -1.0000 -1.0000 1302247 1580537585.70 151.4382 60.0008 32.0000 1.9852 1.9862 417.5696 417.8430 0.0411 -1.0000 -1.0000 1302325 1580537585.80 151.4382 60.0008 32.0000 1.9855 1.9866 417.4383 417.7118 0.0410 -1.0000 -1.0000 1302388 1580537585.90 151.4382 60.0008 32.0000 1.9845 1.9856 417.5259 417.7991 0.0411 -1.0000 -1.0000 1302466 1580537586.00 151.4382 60.0008 32.0000 1.9841 1.9852 417.6155 417.8887 0.0410 -1.0000 -1.0000 1302700 1580537586.10 151.4382 60.0008 32.0000 1.9844 1.9855 417.7463 418.0193 0.0410 -1.0000 -1.0000 1302763 1580537586.20 151.5394 60.0008 32.0000 1.9848 1.9858 417.5166 417.7890 0.0410 -1.0000 -1.0000 1302825 1580537586.30 151.5394 60.0008 32.0000 1.9857 1.9868 417.5179 417.7919 0.0412 -1.0000 -1.0000 1302903 1580537586.40 151.5394 60.0008 32.0000 1.9851 1.9862 417.6113 417.8844 0.0410 -1.0000 -1.0000 1302966 1580537586.50 151.5394 60.0008 32.0000 1.9841 1.9851 417.6976 417.9712 0.0412 -1.0000 -1.0000 1303029 1580537586.60 151.5394 60.0008 32.0000 1.9850 1.9860 417.5970 417.8707 0.0411 -1.0000 -1.0000 1303091 1580537586.70 151.5442 60.0008 32.0000 1.9851 1.9861 417.5445 417.8179 0.0411 -1.0000 -1.0000 1303154 1580537586.80 151.5505 60.0008 32.0000 1.9851 1.9862 417.3832 417.6568 0.0412 -1.0000 -1.0000 1303216 1580537586.90 151.5505 60.0008 32.0000 1.9847 1.9858 417.5504 417.8250 0.0412 -1.0000 -1.0000 1303294 1580537587.00 151.5505 60.0008 32.0000 1.9840 1.9850 417.5852 417.8584 0.0410 -1.0000 -1.0000 1303700 1580537587.10 151.5505 60.0008 32.0000 1.9830 1.9841 417.6714 417.9446 0.0410 -1.0000 -1.0000 1303779 1580537587.20 151.5505 60.0008 32.0000 1.9846 1.9856 417.5129 417.7861 0.0411 -1.0000 -1.0000 1303841 1580537587.30 151.5747 60.0008 32.0000 1.9842 1.9853 417.3751 417.6480 0.0410 -1.0000 -1.0000 1303903 1580537587.40 151.5747 60.0008 32.0000 1.9850 1.9861 417.3384 417.6111 0.0410 -1.0000 -1.0000 1303966 1580537587.50 151.5747 60.0008 32.0000 1.9848 1.9859 417.5492 417.8221 0.0410 -1.0000 -1.0000 1304263 1580537587.60 151.5747 60.0008 32.0000 1.9838 1.9849 417.6699 417.9426 0.0409 -1.0000 -1.0000 1304325 1580537587.70 151.5747 60.0008 32.0000 1.9838 1.9849 417.6552 417.9285 0.0411 -1.0000 -1.0000 1304403 1580537587.80 151.5497 60.0008 32.0000 1.9845 1.9856 417.5663 417.8397 0.0411 -1.0000 -1.0000 1304466 1580537587.90 151.5475 60.0008 32.0000 1.9843 1.9854 417.4062 417.6802 0.0412 -1.0000 -1.0000 1304528 1580537588.00 151.5475 60.0008 32.0000 1.9835 1.9845 417.6011 417.8730 0.0409 -1.0000 -1.0000 1304966 1580537588.10 151.5475 60.0008 32.0000 1.9841 1.9851 417.6654 417.9386 0.0410 -1.0000 -1.0000 1305028 1580537588.20 151.5475 60.0008 32.0000 1.9845 1.9856 417.7048 417.9778 0.0410 -1.0000 -1.0000 1305091 1580537588.30 151.5455 60.0008 32.0000 1.9844 1.9854 417.6180 417.8914 0.0411 -1.0000 -1.0000 1305169 1580537588.40 151.5128 60.0008 32.0000 1.9847 1.9858 417.4940 417.7674 0.0411 -1.0000 -1.0000 1305231 1580537588.50 151.5128 60.0008 32.0000 1.9852 1.9862 417.3467 417.6193 0.0410 -1.0000 -1.0000 1305294 1580537588.60 151.5128 60.0008 32.0000 1.9852 1.9863 417.4729 417.7460 0.0410 -1.0000 -1.0000 1305482 1580537588.70 151.5128 60.0008 32.0000 1.9848 1.9858 417.7703 418.0432 0.0411 -1.0000 -1.0000 1305544 1580537588.80 151.5128 60.0008 32.0000 1.9854 1.9864 417.5869 417.8617 0.0414 -1.0000 -1.0000 1305606 1580537588.90 151.5365 60.0008 32.0000 1.9857 1.9868 417.5293 417.8028 0.0411 -1.0000 -1.0000 1305669 1580537589.00 151.5365 60.0008 32.0000 1.9850 1.9861 417.5019 417.7756 0.0411 -1.0000 -1.0000 1305732 1580537589.10 151.5365 60.0008 32.0000 1.9842 1.9853 417.5602 417.8332 0.0410 -1.0000 -1.0000 1305809 1580537589.20 151.5365 60.0008 32.0000 1.9845 1.9856 417.7166 417.9902 0.0411 -1.0000 -1.0000 1305872 1580537589.30 151.5365 60.0008 32.0000 1.9846 1.9856 417.6881 417.9627 0.0412 -1.0000 -1.0000 1305935 1580537589.40 151.5323 60.0008 32.0000 1.9849 1.9860 417.5421 417.8149 0.0409 -1.0000 -1.0000 1306013 1580537589.50 151.4877 60.0008 32.0000 1.9857 1.9868 417.5629 417.8358 0.0410 -1.0000 -1.0000 1306075 1580537589.60 151.4877 60.0008 32.0000 1.9856 1.9867 417.4716 417.7452 0.0412 -1.0000 -1.0000 1306294 1580537589.70 151.4877 60.0008 32.0000 1.9847 1.9857 417.5959 417.8698 0.0411 -1.0000 -1.0000 1306372 1580537589.80 151.4877 60.0008 32.0000 1.9839 1.9850 417.7279 418.0016 0.0411 -1.0000 -1.0000 1306435 1580537589.90 151.4877 60.0008 32.0000 1.9846 1.9856 417.5813 417.8544 0.0411 -1.0000 -1.0000 1306497 1580537590.00 151.5107 60.0005 32.0000 1.9849 1.9860 417.5372 417.8106 0.0411 -1.0000 -1.0000 1306559 1580537590.10 151.5151 60.0005 32.0000 1.9854 1.9865 417.4509 417.7238 0.0410 -1.0000 -1.0000 1306747 1580537590.20 151.5151 60.0005 32.0000 1.9850 1.9861 417.5507 417.8241 0.0411 -1.0000 -1.0000 1306809 1580537590.30 151.5151 60.0005 32.0000 1.9842 1.9853 417.5194 417.7935 0.0412 -1.0000 -1.0000 1306888 1580537590.40 151.5151 60.0005 32.0000 1.9842 1.9852 417.6740 417.9471 0.0410 -1.0000 -1.0000 1306950 1580537590.50 151.5151 60.0005 32.0000 1.9835 1.9846 417.6539 417.9271 0.0411 -1.0000 -1.0000 1307013 1580537590.60 151.5692 60.0005 32.0000 1.9842 1.9852 417.6067 417.8805 0.0412 -1.0000 -1.0000 1307997 1580537590.70 151.5692 60.0005 32.0000 1.9844 1.9855 417.3977 417.6714 0.0411 -1.0000 -1.0000 1308060 1580537590.80 151.5692 60.0005 32.0000 1.9848 1.9858 417.4349 417.7087 0.0412 -1.0000 -1.0000 1308122 1580537590.90 151.5692 60.0005 32.0000 1.9842 1.9853 417.6644 417.9374 0.0410 -1.0000 -1.0000 1308216 1580537591.00 151.5692 60.0005 32.0000 1.9844 1.9855 417.6123 417.8863 0.0412 -1.0000 -1.0000 1308279 1580537591.10 151.6383 60.0005 32.0000 1.9846 1.9857 417.5568 417.8303 0.0410 -1.0000 -1.0000 1308341 1580537591.20 151.6456 60.0005 32.0000 1.9843 1.9854 417.4410 417.7128 0.0410 -1.0000 -1.0000 1308403 1580537591.30 151.6456 60.0005 32.0000 1.9845 1.9856 417.4893 417.7642 0.0413 -1.0000 -1.0000 1308481 1580537591.40 151.6456 60.0005 32.0000 1.9847 1.9858 417.6180 417.8915 0.0411 -1.0000 -1.0000 1308591 1580537591.50 151.6456 60.0005 32.0000 1.9838 1.9849 417.7058 417.9789 0.0411 -1.0000 -1.0000 1308653 1580537591.60 151.6456 60.0005 32.0000 1.9852 1.9863 417.5952 417.8686 0.0411 -1.0000 -1.0000 1308700 1580537591.70 151.5573 60.0005 32.0000 1.9848 1.9858 417.3791 417.6517 0.0410 -1.0000 -1.0000 1308778 1580537591.80 151.5573 60.0005 32.0000 1.9855 1.9866 417.3556 417.6295 0.0412 -1.0000 -1.0000 1308841 1580537591.90 151.5573 60.0005 32.0000 1.9849 1.9860 417.4485 417.7225 0.0412 -1.0000 -1.0000 1308903 1580537592.00 151.5573 60.0005 32.0000 1.9839 1.9850 417.5820 417.8557 0.0411 -1.0000 -1.0000 1308981 1580537592.10 151.5573 60.0005 32.0000 1.9840 1.9851 417.5739 417.8472 0.0411 -1.0000 -1.0000 1309044 1580537592.20 151.5248 60.0005 32.0000 1.9849 1.9860 417.4814 417.7551 0.0411 -1.0000 -1.0000 1309106 1580537592.30 151.5231 60.0005 32.0000 1.9850 1.9861 417.4556 417.7293 0.0412 -1.0000 -1.0000 1309185 1580537592.40 151.5231 60.0005 32.0000 1.9840 1.9850 417.5264 417.8005 0.0412 -1.0000 -1.0000 1309231 1580537592.50 151.5231 60.0005 32.0000 1.9839 1.9849 417.6283 417.9022 0.0411 -1.0000 -1.0000 1309294 1580537592.60 151.5231 60.0005 32.0000 1.9840 1.9850 417.6429 417.9169 0.0412 -1.0000 -1.0000 1309372 1580537592.70 151.5149 60.0005 32.0000 1.9840 1.9850 417.6206 417.8941 0.0411 -1.0000 -1.0000 1309497 1580537592.80 151.4393 60.0005 32.0000 1.9843 1.9854 417.4224 417.6965 0.0412 -1.0000 -1.0000 1309560 1580537592.90 151.4393 60.0005 32.0000 1.9849 1.9859 417.3969 417.6704 0.0411 -1.0000 -1.0000 1309638 1580537593.00 151.4393 60.0005 32.0000 1.9843 1.9854 417.4473 417.7208 0.0411 -1.0000 -1.0000 1309700 1580537593.10 151.4393 60.0005 32.0000 1.9843 1.9854 417.5441 417.8175 0.0411 -1.0000 -1.0000 1309779 1580537593.20 151.4393 60.0005 32.0000 1.9839 1.9850 417.6061 417.8795 0.0411 -1.0000 -1.0000 1310029 1580537593.30 151.4393 60.0005 32.0000 1.9846 1.9857 417.4835 417.7584 0.0412 -1.0000 -1.0000 1310091 1580537593.40 151.4499 60.0005 32.0000 1.9853 1.9863 417.4074 417.6806 0.0411 -1.0000 -1.0000 1310169 1580537593.50 151.4499 60.0005 32.0000 1.9845 1.9856 417.5090 417.7815 0.0409 -1.0000 -1.0000 1310232 1580537593.60 151.4499 60.0005 32.0000 1.9840 1.9850 417.6678 417.9411 0.0411 -1.0000 -1.0000 1310294 1580537593.70 151.4499 60.0005 32.0000 1.9848 1.9859 417.5579 417.8315 0.0411 -1.0000 -1.0000 1310528 1580537593.80 151.4499 60.0005 32.0000 1.9847 1.9858 417.5624 417.8359 0.0411 -1.0000 -1.0000 1310591 1580537593.90 151.4508 60.0005 32.0000 1.9849 1.9860 417.4688 417.7421 0.0411 -1.0000 -1.0000 1310653 1580537594.00 151.4861 60.0005 32.0000 1.9847 1.9858 417.4847 417.7581 0.0411 -1.0000 -1.0000 1310716 1580537594.10 151.4861 60.0005 32.0000 1.9837 1.9848 417.5837 417.8560 0.0409 -1.0000 -1.0000 1310778 1580537594.20 151.4861 60.0005 32.0000 1.9830 1.9840 417.6094 417.8836 0.0411 -1.0000 -1.0000 1311216 1580537594.30 151.4861 60.0005 32.0000 1.9842 1.9853 417.4244 417.6976 0.0411 -1.0000 -1.0000 1311278 1580537594.40 151.4861 60.0005 32.0000 1.9848 1.9859 417.4977 417.7716 0.0412 -1.0000 -1.0000 1311341 1580537594.50 151.5335 60.0005 32.0000 1.9843 1.9853 417.6797 417.9531 0.0411 -1.0000 -1.0000 1311403 1580537594.60 151.5349 60.0005 32.0000 1.9843 1.9854 417.5730 417.8464 0.0411 -1.0000 -1.0000 1311482 1580537594.70 151.5349 60.0005 32.0000 1.9842 1.9852 417.4200 417.6939 0.0412 -1.0000 -1.0000 1312232 1580537594.80 151.5349 60.0005 32.0000 1.9843 1.9854 417.4030 417.6771 0.0412 -1.0000 -1.0000 1312294 1580537594.90 151.5349 60.0005 32.0000 1.9847 1.9858 417.4550 417.7293 0.0413 -1.0000 -1.0000 1312372 1580537595.00 151.5349 60.0005 32.0000 1.9835 1.9846 417.5534 417.8267 0.0410 -1.0000 -1.0000 1312435 1580537595.10 151.5654 60.0009 32.0000 1.9835 1.9846 417.6303 417.9047 0.0412 -1.0000 -1.0000 1312497 1580537595.20 151.5654 60.0009 32.0000 1.9848 1.9858 417.6516 417.9255 0.0411 -1.0000 -1.0000 1312559 1580537595.30 151.5654 60.0009 32.0000 1.9849 1.9859 417.5595 417.8333 0.0412 -1.0000 -1.0000 1312622 1580537595.40 151.5654 60.0009 32.0000 1.9842 1.9853 417.5538 417.8284 0.0412 -1.0000 -1.0000 1312700 1580537595.50 151.5654 60.0009 32.0000 1.9839 1.9850 417.6774 417.9503 0.0411 -1.0000 -1.0000 1312763 1580537595.60 151.5654 60.0009 32.0000 1.9836 1.9847 417.6426 417.9165 0.0412 -1.0000 -1.0000 1312825 1580537595.70 151.5031 60.0009 32.0000 1.9843 1.9854 417.6061 417.8793 0.0411 -1.0000 -1.0000 1312903 1580537595.80 151.5031 60.0009 32.0000 1.9844 1.9855 417.4591 417.7328 0.0411 -1.0000 -1.0000 1312966 1580537595.90 151.5031 60.0009 32.0000 1.9854 1.9865 417.5032 417.7765 0.0411 -1.0000 -1.0000 1313028 1580537596.00 151.5031 60.0009 32.0000 1.9849 1.9860 417.5146 417.7886 0.0411 -1.0000 -1.0000 1313106 1580537596.10 151.5031 60.0009 32.0000 1.9845 1.9855 417.6374 417.9103 0.0410 -1.0000 -1.0000 1313169 1580537596.20 151.4935 60.0009 32.0000 1.9837 1.9848 417.6922 417.9663 0.0412 -1.0000 -1.0000 1313231 1580537596.30 151.4897 60.0009 32.0000 1.9847 1.9858 417.4810 417.7544 0.0411 -1.0000 -1.0000 1313309 1580537596.40 151.4897 60.0009 32.0000 1.9846 1.9857 417.4057 417.6795 0.0412 -1.0000 -1.0000 1313357 1580537596.50 151.4897 60.0009 32.0000 1.9847 1.9857 417.5652 417.8388 0.0411 -1.0000 -1.0000 1313435 1580537596.60 151.4897 60.0009 32.0000 1.9840 1.9851 417.6999 417.9735 0.0411 -1.0000 -1.0000 1313497 1580537596.70 151.4897 60.0009 32.0000 1.9839 1.9849 417.6216 417.8953 0.0412 -1.0000 -1.0000 1313560 1580537596.80 151.4897 60.0009 32.0000 1.9847 1.9857 417.5380 417.8113 0.0411 -1.0000 -1.0000 1313622 1580537596.90 151.4897 60.0009 32.0000 1.9850 1.9861 417.3907 417.6654 0.0413 -1.0000 -1.0000 1313700 1580537597.00 151.4897 60.0009 32.0000 1.9845 1.9855 417.5276 417.8024 0.0414 -1.0000 -1.0000 1313763 1580537597.10 151.4897 60.0009 32.0000 1.9844 1.9855 417.7094 417.9832 0.0411 -1.0000 -1.0000 1313857 1580537597.20 151.4897 60.0009 32.0000 1.9839 1.9849 417.6441 417.9179 0.0412 -1.0000 -1.0000 1313919 1580537597.30 151.4897 60.0009 32.0000 1.9847 1.9858 417.6523 417.9265 0.0412 -1.0000 -1.0000 1314029 1580537597.40 151.5125 60.0009 32.0000 1.9851 1.9862 417.4248 417.6990 0.0412 -1.0000 -1.0000 1314091 1580537597.50 151.5125 60.0009 32.0000 1.9853 1.9863 417.4379 417.7110 0.0411 -1.0000 -1.0000 1314154 1580537597.60 151.5125 60.0009 32.0000 1.9841 1.9852 417.5811 417.8546 0.0411 -1.0000 -1.0000 1314216 1580537597.70 151.5125 60.0009 32.0000 1.9841 1.9851 417.5862 417.8602 0.0412 -1.0000 -1.0000 1314294 1580537597.80 151.5125 60.0009 32.0000 1.9850 1.9860 417.6268 417.9014 0.0412 -1.0000 -1.0000 1314497 1580537597.90 151.5125 60.0009 32.0000 1.9846 1.9857 417.5115 417.7861 0.0413 -1.0000 -1.0000 1314559 1580537598.00 151.5865 60.0009 32.0000 1.9852 1.9862 417.5213 417.7956 0.0412 -1.0000 -1.0000 1314638 1580537598.10 151.5865 60.0009 32.0000 1.9849 1.9859 417.5874 417.8621 0.0413 -1.0000 -1.0000 1314700 1580537598.20 151.5865 60.0009 32.0000 1.9837 1.9847 417.7059 417.9808 0.0412 -1.0000 -1.0000 1314763 1580537598.30 151.5865 60.0009 32.0000 1.9838 1.9848 417.6805 417.9551 0.0412 -1.0000 -1.0000 1315231 1580537598.40 151.5865 60.0009 32.0000 1.9844 1.9855 417.5996 417.8737 0.0412 -1.0000 -1.0000 1315294 1580537598.50 151.5837 60.0009 32.0000 1.9855 1.9866 417.5069 417.7811 0.0412 -1.0000 -1.0000 1315357 1580537598.60 151.5595 60.0009 32.0000 1.9846 1.9856 417.5528 417.8275 0.0412 -1.0000 -1.0000 1315434 1580537598.70 151.5595 60.0009 32.0000 1.9840 1.9851 417.5029 417.7766 0.0411 -1.0000 -1.0000 1315482 1580537598.80 151.5595 60.0009 32.0000 1.9843 1.9854 417.6155 417.8898 0.0413 -1.0000 -1.0000 1315747 1580537598.90 151.5595 60.0009 32.0000 1.9846 1.9857 417.4973 417.7714 0.0412 -1.0000 -1.0000 1315809 1580537599.00 151.5595 60.0009 32.0000 1.9846 1.9856 417.4516 417.7253 0.0411 -1.0000 -1.0000 1315872 1580537599.10 151.4818 60.0009 32.0000 1.9848 1.9859 417.5730 417.8473 0.0412 -1.0000 -1.0000 1315950 1580537599.20 151.4818 60.0009 32.0000 1.9842 1.9852 417.6291 417.9038 0.0412 -1.0000 -1.0000 1316013 1580537599.30 151.4818 60.0009 32.0000 1.9832 1.9843 417.5896 417.8632 0.0412 -1.0000 -1.0000 1316247 1580537599.40 151.4818 60.0009 32.0000 1.9832 1.9843 417.7273 418.0009 0.0410 -1.0000 -1.0000 1316325 1580537599.50 151.4818 60.0009 32.0000 1.9845 1.9856 417.6157 417.8902 0.0413 -1.0000 -1.0000 1316388 1580537599.60 151.4699 60.0009 32.0000 1.9844 1.9855 417.4890 417.7638 0.0412 -1.0000 -1.0000 1316450 1580537599.70 151.4562 60.0010 32.0000 1.9851 1.9862 417.4802 417.7545 0.0412 -1.0000 -1.0000 1316513 1580537599.80 151.4562 60.0010 32.0000 1.9842 1.9852 417.5350 417.8081 0.0411 -1.0000 -1.0000 1316716 1580537599.90 151.4562 60.0010 32.0000 1.9835 1.9846 417.7008 417.9743 0.0411 -1.0000 -1.0000 1316778 1580537600.00 151.4562 60.0010 32.0000 1.9845 1.9856 417.5367 417.8108 0.0412 -1.0000 -1.0000 1316841 1580537600.10 151.4562 60.0010 32.0000 1.9853 1.9864 417.5555 417.8296 0.0412 -1.0000 -1.0000 1316903 1580537600.20 151.4562 60.0010 32.0000 1.9843 1.9854 417.5171 417.7914 0.0412 -1.0000 -1.0000 1316966 1580537600.30 151.4605 60.0010 32.0000 1.9840 1.9851 417.6659 417.9395 0.0411 -1.0000 -1.0000 1317044 1580537600.40 151.5063 60.0010 32.0000 1.9840 1.9850 417.7509 418.0257 0.0412 -1.0000 -1.0000 1317106 1580537600.50 151.5063 60.0010 32.0000 1.9845 1.9856 417.6793 417.9538 0.0413 -1.0000 -1.0000 1317169 1580537600.60 151.5063 60.0010 32.0000 1.9843 1.9854 417.4649 417.7387 0.0411 -1.0000 -1.0000 1317247 1580537600.70 151.5063 60.0010 32.0000 1.9847 1.9858 417.5621 417.8363 0.0412 -1.0000 -1.0000 1317309 1580537600.80 151.5063 60.0010 32.0000 1.9843 1.9854 417.5280 417.8023 0.0413 -1.0000 -1.0000 1317372 1580537600.90 151.5317 60.0010 32.0000 1.9844 1.9855 417.7036 417.9769 0.0410 -1.0000 -1.0000 1317482 1580537601.00 151.5317 60.0010 32.0000 1.9848 1.9858 417.6906 417.9639 0.0411 -1.0000 -1.0000 1317544 1580537601.10 151.5317 60.0010 32.0000 1.9849 1.9860 417.4963 417.7702 0.0412 -1.0000 -1.0000 1317638 1580537601.20 151.5317 60.0010 32.0000 1.9850 1.9860 417.4770 417.7513 0.0412 -1.0000 -1.0000 1317700 1580537601.30 151.5317 60.0010 32.0000 1.9844 1.9855 417.5963 417.8708 0.0412 -1.0000 -1.0000 1317763 1580537601.40 151.5317 60.0010 32.0000 1.9836 1.9846 417.7672 418.0416 0.0412 -1.0000 -1.0000 1318013 1580537601.50 151.5548 60.0010 32.0000 1.9833 1.9844 417.7135 417.9878 0.0412 -1.0000 -1.0000 1318075 1580537601.60 151.5548 60.0010 32.0000 1.9843 1.9854 417.6715 417.9467 0.0413 -1.0000 -1.0000 1318138 1580537601.70 151.5548 60.0010 32.0000 1.9854 1.9864 417.5297 417.8044 0.0413 -1.0000 -1.0000 1318200 1580537601.80 151.5548 60.0010 32.0000 1.9843 1.9853 417.5166 417.7909 0.0412 -1.0000 -1.0000 1318263 1580537601.90 151.5548 60.0010 32.0000 1.9840 1.9851 417.5995 417.8742 0.0413 -1.0000 -1.0000 1318513 1580537602.00 151.5535 60.0010 32.0000 1.9833 1.9844 417.6897 417.9634 0.0410 -1.0000 -1.0000 1318591 1580537602.10 151.5522 60.0010 32.0000 1.9838 1.9849 417.5297 417.8036 0.0412 -1.0000 -1.0000 1318653 1580537602.20 151.5522 60.0010 32.0000 1.9849 1.9860 417.4914 417.7650 0.0411 -1.0000 -1.0000 1318716 1580537602.30 151.5522 60.0010 32.0000 1.9847 1.9857 417.4724 417.7462 0.0412 -1.0000 -1.0000 1318778 1580537602.40 151.5522 60.0010 32.0000 1.9842 1.9853 417.6406 417.9147 0.0412 -1.0000 -1.0000 1319231 1580537602.50 151.5522 60.0010 32.0000 1.9840 1.9851 417.6808 417.9553 0.0413 -1.0000 -1.0000 1319294 1580537602.60 151.4931 60.0010 32.0000 1.9836 1.9846 417.6331 417.9066 0.0410 -1.0000 -1.0000 1319357 1580537602.70 151.4931 60.0010 32.0000 1.9837 1.9847 417.6166 417.8903 0.0412 -1.0000 -1.0000 1319419 1580537602.80 151.4931 60.0010 32.0000 1.9854 1.9865 417.5167 417.7913 0.0412 -1.0000 -1.0000 1319482 1580537602.90 151.4931 60.0010 32.0000 1.9854 1.9864 417.4988 417.7730 0.0412 -1.0000 -1.0000 1319559 1580537603.00 151.4931 60.0010 32.0000 1.9847 1.9858 417.6612 417.9345 0.0411 -1.0000 -1.0000 1319622 1580537603.10 151.4783 60.0010 32.0000 1.9839 1.9850 417.7095 417.9831 0.0411 -1.0000 -1.0000 1319700 1580537603.20 151.4750 60.0010 32.0000 1.9843 1.9854 417.5516 417.8257 0.0413 -1.0000 -1.0000 1319763 1580537603.30 151.4750 60.0010 32.0000 1.9852 1.9863 417.4920 417.7653 0.0411 -1.0000 -1.0000 1319825 1580537603.40 151.4750 60.0010 32.0000 1.9847 1.9858 417.5839 417.8581 0.0413 -1.0000 -1.0000 1320059 1580537603.50 151.4750 60.0010 32.0000 1.9846 1.9857 417.6864 417.9605 0.0411 -1.0000 -1.0000 1320122 1580537603.60 151.4750 60.0010 32.0000 1.9840 1.9850 417.6405 417.9143 0.0412 -1.0000 -1.0000 1320185 1580537603.70 151.4614 60.0010 32.0000 1.9845 1.9856 417.5434 417.8174 0.0411 -1.0000 -1.0000 1320263 1580537603.80 151.4599 60.0010 32.0000 1.9845 1.9855 417.4816 417.7561 0.0413 -1.0000 -1.0000 1320325 1580537603.90 151.4599 60.0010 32.0000 1.9844 1.9854 417.5189 417.7934 0.0413 -1.0000 -1.0000 1320872 1580537604.00 151.4599 60.0010 32.0000 1.9836 1.9846 417.6907 417.9658 0.0413 -1.0000 -1.0000 1320950 1580537604.10 151.4599 60.0010 32.0000 1.9839 1.9850 417.6816 417.9562 0.0412 -1.0000 -1.0000 1321028 1580537604.20 151.4599 60.0010 32.0000 1.9843 1.9853 417.7094 417.9833 0.0411 -1.0000 -1.0000 1321091 1580537604.30 151.5448 60.0010 32.0000 1.9845 1.9855 417.5384 417.8119 0.0411 -1.0000 -1.0000 1321153 1580537604.40 151.5448 60.0010 32.0000 1.9838 1.9849 417.5688 417.8427 0.0412 -1.0000 -1.0000 1321231 1580537604.50 151.5448 60.0010 32.0000 1.9836 1.9846 417.6506 417.9254 0.0412 -1.0000 -1.0000 1321294 1580537604.60 151.5448 60.0010 32.0000 1.9835 1.9845 417.6553 417.9293 0.0412 -1.0000 -1.0000 1321357 1580537604.70 151.5448 60.0010 32.0000 1.9839 1.9850 417.5723 417.8463 0.0412 -1.0000 -1.0000 1321419 1580537604.80 151.5033 60.0005 32.0000 1.9847 1.9858 417.5560 417.8299 0.0412 -1.0000 -1.0000 1321482 1580537604.90 151.5033 60.0005 32.0000 1.9857 1.9867 417.4809 417.7556 0.0413 -1.0000 -1.0000 1321559 1580537605.00 151.5033 60.0005 32.0000 1.9843 1.9854 417.4440 417.7181 0.0412 -1.0000 -1.0000 1321809 1580537605.10 151.5033 60.0005 32.0000 1.9839 1.9850 417.6746 417.9495 0.0413 -1.0000 -1.0000 1321888 1580537605.20 151.5033 60.0005 32.0000 1.9836 1.9847 417.7015 417.9771 0.0414 -1.0000 -1.0000 1321950 1580537605.30 151.5046 60.0005 32.0000 1.9845 1.9856 417.5478 417.8216 0.0411 -1.0000 -1.0000 1322013 1580537605.40 151.5211 60.0005 32.0000 1.9845 1.9856 417.5691 417.8433 0.0412 -1.0000 -1.0000 1322075 1580537605.50 151.5211 60.0005 32.0000 1.9838 1.9848 417.7014 417.9753 0.0411 -1.0000 -1.0000 1322263 1580537605.60 151.5211 60.0005 32.0000 1.9832 1.9842 417.7159 417.9909 0.0414 -1.0000 -1.0000 1322325 1580537605.70 151.5211 60.0005 32.0000 1.9842 1.9853 417.7365 418.0113 0.0413 -1.0000 -1.0000 1322403 1580537605.80 151.5211 60.0005 32.0000 1.9853 1.9864 417.5221 417.7967 0.0413 -1.0000 -1.0000 1322466 1580537605.90 151.4938 60.0005 32.0000 1.9843 1.9854 417.4381 417.7119 0.0412 -1.0000 -1.0000 1322528 1580537606.00 151.4938 60.0005 32.0000 1.9842 1.9853 417.5751 417.8497 0.0412 -1.0000 -1.0000 1323013 1580537606.10 151.4938 60.0005 32.0000 1.9840 1.9851 417.6103 417.8848 0.0412 -1.0000 -1.0000 1323075 1580537606.20 151.4938 60.0005 32.0000 1.9837 1.9847 417.6210 417.8971 0.0415 -1.0000 -1.0000 1323138 1580537606.30 151.4938 60.0005 32.0000 1.9843 1.9854 417.5460 417.8213 0.0413 -1.0000 -1.0000 1323216 1580537606.40 151.4620 60.0005 32.0000 1.9853 1.9863 417.4887 417.7630 0.0412 -1.0000 -1.0000 1323278 1580537606.50 151.4425 60.0005 32.0000 1.9846 1.9857 417.4548 417.7290 0.0413 -1.0000 -1.0000 1323513 1580537606.60 151.4425 60.0005 32.0000 1.9836 1.9846 417.7673 418.0427 0.0413 -1.0000 -1.0000 1323575 1580537606.70 151.4425 60.0005 32.0000 1.9847 1.9858 417.6342 417.9088 0.0413 -1.0000 -1.0000 1323638 1580537606.80 151.4425 60.0005 32.0000 1.9847 1.9857 417.6266 417.9021 0.0414 -1.0000 -1.0000 1323700 1580537606.90 151.4425 60.0005 32.0000 1.9849 1.9859 417.5242 417.7979 0.0411 -1.0000 -1.0000 1323779 1580537607.00 151.4491 60.0005 32.0000 1.9841 1.9852 417.5868 417.8609 0.0413 -1.0000 -1.0000 1323841 1580537607.10 151.5061 60.0005 32.0000 1.9838 1.9848 417.7935 418.0677 0.0412 -1.0000 -1.0000 1323903 1580537607.20 151.5061 60.0005 32.0000 1.9840 1.9851 417.6872 417.9624 0.0414 -1.0000 -1.0000 1323966 1580537607.30 151.5061 60.0005 32.0000 1.9857 1.9868 417.5798 417.8547 0.0413 -1.0000 -1.0000 1324106 1580537607.40 151.5061 60.0005 32.0000 1.9850 1.9861 417.5385 417.8120 0.0411 -1.0000 -1.0000 1324185 1580537607.50 151.5146 60.0005 32.0000 1.9845 1.9856 417.4610 417.7360 0.0414 -1.0000 -1.0000 1324247 1580537607.60 151.4985 60.0005 32.0000 1.9841 1.9852 417.5979 417.8726 0.0412 -1.0000 -1.0000 1324309 1580537607.70 151.4985 60.0005 32.0000 1.9840 1.9851 417.6429 417.9181 0.0414 -1.0000 -1.0000 1324388 1580537607.80 151.4985 60.0005 32.0000 1.9841 1.9852 417.4916 417.7656 0.0412 -1.0000 -1.0000 1324450 1580537607.90 151.4985 60.0005 32.0000 1.9845 1.9856 417.4273 417.7014 0.0412 -1.0000 -1.0000 1324513 1580537608.00 151.4985 60.0005 32.0000 1.9839 1.9850 417.4822 417.7567 0.0413 -1.0000 -1.0000 1324591 1580537608.10 151.5030 60.0005 32.0000 1.9831 1.9842 417.6487 417.9238 0.0413 -1.0000 -1.0000 1325013 1580537608.20 151.5433 60.0005 32.0000 1.9827 1.9837 417.6568 417.9317 0.0413 -1.0000 -1.0000 1325075 1580537608.30 151.5433 60.0005 32.0000 1.9835 1.9846 417.6209 417.8964 0.0414 -1.0000 -1.0000 1325138 1580537608.40 151.5433 60.0005 32.0000 1.9849 1.9860 417.4849 417.7593 0.0412 -1.0000 -1.0000 1325200 1580537608.50 151.5433 60.0005 32.0000 1.9847 1.9858 417.4945 417.7691 0.0413 -1.0000 -1.0000 1325278 1580537608.60 151.5433 60.0005 32.0000 1.9836 1.9847 417.5498 417.8251 0.0413 -1.0000 -1.0000 1325497 1580537608.70 151.5433 60.0005 32.0000 1.9831 1.9842 417.7006 417.9751 0.0412 -1.0000 -1.0000 1325559 1580537608.80 151.4999 60.0005 32.0000 1.9832 1.9843 417.5520 417.8267 0.0413 -1.0000 -1.0000 1325622 1580537608.90 151.4848 60.0005 32.0000 1.9840 1.9851 417.4503 417.7234 0.0410 -1.0000 -1.0000 1325700 1580537609.00 151.4848 60.0005 32.0000 1.9852 1.9863 417.3864 417.6606 0.0413 -1.0000 -1.0000 1325763 1580537609.10 151.4848 60.0005 32.0000 1.9841 1.9852 417.5740 417.8489 0.0413 -1.0000 -1.0000 1325997 1580537609.20 151.4848 60.0005 32.0000 1.9834 1.9844 417.6741 417.9483 0.0412 -1.0000 -1.0000 1326059 1580537609.30 151.4447 60.0005 32.0000 1.9835 1.9846 417.6738 417.9492 0.0414 -1.0000 -1.0000 1326122 1580537609.40 151.4447 60.0005 32.0000 1.9842 1.9853 417.5973 417.8725 0.0413 -1.0000 -1.0000 1326200 1580537609.50 151.4447 60.0005 32.0000 1.9845 1.9856 417.4542 417.7285 0.0412 -1.0000 -1.0000 1326263 1580537609.60 151.4447 60.0005 32.0000 1.9852 1.9863 417.4689 417.7436 0.0413 -1.0000 -1.0000 1326544 1580537609.70 151.4447 60.0005 32.0000 1.9840 1.9851 417.5591 417.8357 0.0416 -1.0000 -1.0000 1326622 1580537609.80 151.4447 60.0005 32.0000 1.9843 1.9854 417.5401 417.8145 0.0412 -1.0000 -1.0000 1326685 1580537609.90 151.4358 60.0009 32.0000 1.9840 1.9850 417.5909 417.8655 0.0413 -1.0000 -1.0000 1326747 1580537610.00 151.4310 60.0012 32.0000 1.9845 1.9856 417.4670 417.7414 0.0412 -1.0000 -1.0000 1326825 1580537610.10 151.4310 60.0012 32.0000 1.9853 1.9864 417.4203 417.6955 0.0414 -1.0000 -1.0000 1326997 1580537610.20 151.4310 60.0012 32.0000 1.9845 1.9856 417.5471 417.8224 0.0413 -1.0000 -1.0000 1327059 1580537610.30 151.4310 60.0012 32.0000 1.9838 1.9849 417.6557 417.9297 0.0411 -1.0000 -1.0000 1327138 1580537610.40 151.4310 60.0012 32.0000 1.9845 1.9856 417.6108 417.8873 0.0415 -1.0000 -1.0000 1327200 1580537610.50 151.4310 60.0012 32.0000 1.9842 1.9853 417.4712 417.7465 0.0414 -1.0000 -1.0000 1327263 1580537610.60 151.5620 60.0012 32.0000 1.9844 1.9855 417.4449 417.7199 0.0413 -1.0000 -1.0000 1327450 1580537610.70 151.5620 60.0012 32.0000 1.9834 1.9845 417.6310 417.9065 0.0414 -1.0000 -1.0000 1327513 1580537610.80 151.5620 60.0012 32.0000 1.9836 1.9847 417.6620 417.9366 0.0412 -1.0000 -1.0000 1327575 1580537610.90 151.5620 60.0012 32.0000 1.9844 1.9854 417.6802 417.9549 0.0413 -1.0000 -1.0000 1327654 1580537611.00 151.5620 60.0012 32.0000 1.9834 1.9845 417.6488 417.9247 0.0414 -1.0000 -1.0000 1327716 1580537611.10 151.5553 60.0012 32.0000 1.9855 1.9866 417.4525 417.7274 0.0412 -1.0000 -1.0000 1327779 1580537611.20 151.5056 60.0012 32.0000 1.9842 1.9853 417.4270 417.7014 0.0412 -1.0000 -1.0000 1327857 1580537611.30 151.5056 60.0012 32.0000 1.9836 1.9847 417.5481 417.8222 0.0413 -1.0000 -1.0000 1327919 1580537611.40 151.5056 60.0012 32.0000 1.9833 1.9843 417.5941 417.8695 0.0413 -1.0000 -1.0000 1327997 1580537611.50 151.5056 60.0012 32.0000 1.9836 1.9847 417.4984 417.7733 0.0413 -1.0000 -1.0000 1328044 1580537611.60 151.5056 60.0012 32.0000 1.9847 1.9858 417.4688 417.7437 0.0413 -1.0000 -1.0000 1328106 1580537611.70 151.4732 60.0012 32.0000 1.9836 1.9847 417.4020 417.6774 0.0415 -1.0000 -1.0000 1328185 1580537611.80 151.4732 60.0012 32.0000 1.9834 1.9845 417.4842 417.7586 0.0413 -1.0000 -1.0000 1328247 1580537611.90 151.4732 60.0012 32.0000 1.9834 1.9844 417.6109 417.8864 0.0414 -1.0000 -1.0000 1328309 1580537612.00 151.4732 60.0012 32.0000 1.9833 1.9844 417.6492 417.9241 0.0413 -1.0000 -1.0000 1328388 1580537612.10 151.4732 60.0012 32.0000 1.9835 1.9846 417.5698 417.8451 0.0414 -1.0000 -1.0000 1328450 1580537612.20 151.4732 60.0012 32.0000 1.9844 1.9855 417.3789 417.6541 0.0414 -1.0000 -1.0000 1328778 1580537612.30 151.4546 60.0012 32.0000 1.9835 1.9846 417.5611 417.8359 0.0413 -1.0000 -1.0000 1328856 1580537612.40 151.4523 60.0012 32.0000 1.9834 1.9844 417.5336 417.8092 0.0414 -1.0000 -1.0000 1328919 1580537612.50 151.4523 60.0012 32.0000 1.9840 1.9851 417.5369 417.8125 0.0414 -1.0000 -1.0000 1328981 1580537612.60 151.4523 60.0012 32.0000 1.9836 1.9847 417.5371 417.8126 0.0414 -1.0000 -1.0000 1329044 1580537612.70 151.4523 60.0012 32.0000 1.9839 1.9850 417.5189 417.7941 0.0414 -1.0000 -1.0000 1329278 1580537612.80 151.4496 60.0012 32.0000 1.9843 1.9854 417.4525 417.7280 0.0414 -1.0000 -1.0000 1329341 1580537612.90 151.3941 60.0012 32.0000 1.9829 1.9840 417.5360 417.8115 0.0414 -1.0000 -1.0000 1329403 1580537613.00 151.3941 60.0012 32.0000 1.9832 1.9843 417.7024 417.9780 0.0414 -1.0000 -1.0000 1329466 1580537613.10 151.3941 60.0012 32.0000 1.9835 1.9846 417.7135 417.9885 0.0413 -1.0000 -1.0000 1329544 1580537613.20 151.3941 60.0012 32.0000 1.9833 1.9844 417.6165 417.8920 0.0414 -1.0000 -1.0000 1329763 1580537613.30 151.3941 60.0012 32.0000 1.9838 1.9849 417.4990 417.7745 0.0414 -1.0000 -1.0000 1329825 1580537613.40 151.4894 60.0012 32.0000 1.9830 1.9840 417.5216 417.7966 0.0413 -1.0000 -1.0000 1329903 1580537613.50 151.4894 60.0012 32.0000 1.9839 1.9850 417.5970 417.8716 0.0413 -1.0000 -1.0000 1329966 1580537613.60 151.4894 60.0012 32.0000 1.9839 1.9850 417.6936 417.9684 0.0413 -1.0000 -1.0000 1330029 1580537613.70 151.4894 60.0012 32.0000 1.9845 1.9856 417.5858 417.8604 0.0413 -1.0000 -1.0000 1330279 1580537613.80 151.4894 60.0012 32.0000 1.9849 1.9860 417.4274 417.7026 0.0414 -1.0000 -1.0000 1330325 1580537613.90 151.4773 60.0012 32.0000 1.9839 1.9850 417.4989 417.7741 0.0414 -1.0000 -1.0000 1330403 1580537614.00 151.4515 60.0012 32.0000 1.9839 1.9850 417.5231 417.7983 0.0413 -1.0000 -1.0000 1330466 1580537614.10 151.4515 60.0012 32.0000 1.9839 1.9850 417.6670 417.9421 0.0414 -1.0000 -1.0000 1330528 1580537614.20 151.4515 60.0012 32.0000 1.9840 1.9850 417.6007 417.8765 0.0414 -1.0000 -1.0000 1331200 1580537614.30 151.4515 60.0012 32.0000 1.9843 1.9854 417.4916 417.7667 0.0414 -1.0000 -1.0000 1331278 1580537614.40 151.4515 60.0012 32.0000 1.9837 1.9848 417.6577 417.9329 0.0413 -1.0000 -1.0000 1331341 1580537614.50 151.5542 60.0012 32.0000 1.9832 1.9843 417.7259 418.0003 0.0412 -1.0000 -1.0000 1331403 1580537614.60 151.5542 60.0012 32.0000 1.9835 1.9846 417.6281 417.9035 0.0414 -1.0000 -1.0000 1331466 1580537614.70 151.5542 60.0012 32.0000 1.9842 1.9853 417.5221 417.7971 0.0413 -1.0000 -1.0000 1331528 1580537614.80 151.5542 60.0012 32.0000 1.9850 1.9861 417.4717 417.7477 0.0414 -1.0000 -1.0000 1331591 1580537614.90 151.5542 60.0012 32.0000 1.9838 1.9848 417.5575 417.8324 0.0414 -1.0000 -1.0000 1331669 1580537615.00 151.5164 60.0010 32.0000 1.9832 1.9843 417.6172 417.8931 0.0414 -1.0000 -1.0000 1331731 1580537615.10 151.5164 60.0010 32.0000 1.9831 1.9842 417.6145 417.8903 0.0414 -1.0000 -1.0000 1331809 1580537615.20 151.5164 60.0010 32.0000 1.9840 1.9851 417.4948 417.7700 0.0413 -1.0000 -1.0000 1331981 1580537615.30 151.5164 60.0010 32.0000 1.9847 1.9857 417.3634 417.6391 0.0415 -1.0000 -1.0000 1332044 1580537615.40 151.5164 60.0010 32.0000 1.9846 1.9857 417.4681 417.7433 0.0413 -1.0000 -1.0000 1332122 1580537615.50 151.5033 60.0010 32.0000 1.9839 1.9850 417.5890 417.8642 0.0414 -1.0000 -1.0000 1332185 1580537615.60 151.4111 60.0010 32.0000 1.9842 1.9853 417.6457 417.9221 0.0416 -1.0000 -1.0000 1332247 1580537615.70 151.4111 60.0010 32.0000 1.9842 1.9853 417.5340 417.8100 0.0414 -1.0000 -1.0000 1332325 1580537615.80 151.4111 60.0010 32.0000 1.9844 1.9855 417.4187 417.6936 0.0413 -1.0000 -1.0000 1332450 1580537615.90 151.4111 60.0010 32.0000 1.9844 1.9855 417.5219 417.7971 0.0414 -1.0000 -1.0000 1332513 1580537616.00 151.4111 60.0010 32.0000 1.9834 1.9845 417.7022 417.9771 0.0413 -1.0000 -1.0000 1332575 1580537616.10 151.4111 60.0010 32.0000 1.9838 1.9849 417.6345 417.9101 0.0414 -1.0000 -1.0000 1332638 1580537616.20 151.4111 60.0010 32.0000 1.9847 1.9858 417.5461 417.8218 0.0414 -1.0000 -1.0000 1332700 1580537616.30 151.3868 60.0010 32.0000 1.9844 1.9855 417.4558 417.7301 0.0413 -1.0000 -1.0000 1332997 1580537616.40 151.3868 60.0010 32.0000 1.9838 1.9849 417.4580 417.7338 0.0415 -1.0000 -1.0000 1333059 1580537616.50 151.3868 60.0010 32.0000 1.9842 1.9853 417.5313 417.8061 0.0413 -1.0000 -1.0000 1333122 1580537616.60 151.3868 60.0010 32.0000 1.9831 1.9842 417.5269 417.8028 0.0415 -1.0000 -1.0000 1333200 1580537616.70 151.3868 60.0010 32.0000 1.9841 1.9852 417.4578 417.7334 0.0415 -1.0000 -1.0000 1333263 1580537616.80 151.4531 60.0010 32.0000 1.9849 1.9860 417.4196 417.6950 0.0414 -1.0000 -1.0000 1333950 1580537616.90 151.4612 60.0010 32.0000 1.9846 1.9856 417.3696 417.6439 0.0413 -1.0000 -1.0000 1334029 1580537617.00 151.4612 60.0010 32.0000 1.9838 1.9849 417.5516 417.8271 0.0414 -1.0000 -1.0000 1334091 1580537617.10 151.4612 60.0010 32.0000 1.9836 1.9847 417.6553 417.9305 0.0413 -1.0000 -1.0000 1334169 1580537617.20 151.4612 60.0010 32.0000 1.9836 1.9846 417.6827 417.9581 0.0414 -1.0000 -1.0000 1334232 1580537617.30 151.4612 60.0010 32.0000 1.9832 1.9843 417.6215 417.8967 0.0413 -1.0000 -1.0000 1334294 1580537617.40 151.5202 60.0010 32.0000 1.9848 1.9859 417.4726 417.7477 0.0413 -1.0000 -1.0000 1334372 1580537617.50 151.5202 60.0010 32.0000 1.9843 1.9854 417.4102 417.6853 0.0413 -1.0000 -1.0000 1334435 1580537617.60 151.5202 60.0010 32.0000 1.9843 1.9854 417.5686 417.8432 0.0412 -1.0000 -1.0000 1334497 1580537617.70 151.5202 60.0010 32.0000 1.9834 1.9845 417.6060 417.8809 0.0413 -1.0000 -1.0000 1334559 1580537617.80 151.5202 60.0010 32.0000 1.9845 1.9855 417.5499 417.8250 0.0413 -1.0000 -1.0000 1334622 1580537617.90 151.5240 60.0010 32.0000 1.9844 1.9854 417.4454 417.7208 0.0414 -1.0000 -1.0000 1334685 1580537618.00 151.5240 60.0010 32.0000 1.9841 1.9852 417.4766 417.7516 0.0413 -1.0000 -1.0000 1334763 1580537618.10 151.5240 60.0010 32.0000 1.9835 1.9845 417.5094 417.7842 0.0413 -1.0000 -1.0000 1334825 1580537618.20 151.5240 60.0010 32.0000 1.9833 1.9844 417.5934 417.8683 0.0413 -1.0000 -1.0000 1334888 1580537618.30 151.5240 60.0010 32.0000 1.9833 1.9844 417.5812 417.8560 0.0413 -1.0000 -1.0000 1335278 1580537618.40 151.5115 60.0010 32.0000 1.9836 1.9847 417.4732 417.7478 0.0413 -1.0000 -1.0000 1335341 1580537618.50 151.4549 60.0010 32.0000 1.9841 1.9852 417.3787 417.6538 0.0414 -1.0000 -1.0000 1335403 1580537618.60 151.4549 60.0010 32.0000 1.9836 1.9847 417.5570 417.8326 0.0414 -1.0000 -1.0000 1335482 1580537618.70 151.4549 60.0010 32.0000 1.9835 1.9846 417.6018 417.8778 0.0415 -1.0000 -1.0000 1335544 1580537618.80 151.4549 60.0010 32.0000 1.9842 1.9853 417.5675 417.8428 0.0413 -1.0000 -1.0000 1335606 1580537618.90 151.4549 60.0010 32.0000 1.9842 1.9853 417.4763 417.7507 0.0412 -1.0000 -1.0000 1335669 1580537619.00 151.4309 60.0010 32.0000 1.9837 1.9847 417.6068 417.8817 0.0413 -1.0000 -1.0000 1335732 1580537619.10 151.4309 60.0010 32.0000 1.9835 1.9845 417.6258 417.9002 0.0413 -1.0000 -1.0000 1335809 1580537619.20 151.4309 60.0010 32.0000 1.9843 1.9854 417.5072 417.7821 0.0413 -1.0000 -1.0000 1335872 1580537619.30 151.4309 60.0010 32.0000 1.9843 1.9853 417.3344 417.6091 0.0413 -1.0000 -1.0000 1335935 1580537619.40 151.4309 60.0010 32.0000 1.9842 1.9853 417.4595 417.7348 0.0413 -1.0000 -1.0000 1336591 1580537619.50 151.4309 60.0010 32.0000 1.9837 1.9848 417.5984 417.8731 0.0413 -1.0000 -1.0000 1336653 1580537619.60 151.4817 60.0001 32.0000 1.9827 1.9838 417.5865 417.8625 0.0414 -1.0000 -1.0000 1336716 1580537619.70 151.4817 60.0001 32.0000 1.9837 1.9848 417.5652 417.8399 0.0413 -1.0000 -1.0000 1336794 1580537619.80 151.4817 60.0001 32.0000 1.9845 1.9856 417.5156 417.7904 0.0413 -1.0000 -1.0000 1336856 1580537619.90 151.4817 60.0001 32.0000 1.9841 1.9852 417.4369 417.7120 0.0412 -1.0000 -1.0000 1336919 1580537620.00 151.4817 60.0001 32.0000 1.9838 1.9848 417.5194 417.7931 0.0412 -1.0000 -1.0000 1336997 1580537620.10 151.4817 60.0001 32.0000 1.9839 1.9850 417.5775 417.8525 0.0413 -1.0000 -1.0000 1337059 1580537620.20 151.4817 60.0001 32.0000 1.9843 1.9854 417.3934 417.6686 0.0414 -1.0000 -1.0000 1337122 1580537620.30 151.4817 60.0001 32.0000 1.9851 1.9862 417.5137 417.7885 0.0413 -1.0000 -1.0000 1337185 1580537620.40 151.4817 60.0001 32.0000 1.9839 1.9850 417.5572 417.8320 0.0413 -1.0000 -1.0000 1337263 1580537620.50 151.4817 60.0001 32.0000 1.9835 1.9846 417.6240 417.8992 0.0414 -1.0000 -1.0000 1337309 1580537620.60 151.4817 60.0001 32.0000 1.9846 1.9856 417.6714 417.9464 0.0413 -1.0000 -1.0000 1337388 1580537620.70 151.4918 60.0001 32.0000 1.9844 1.9854 417.5776 417.8522 0.0413 -1.0000 -1.0000 1337450 1580537620.80 151.5524 60.0001 32.0000 1.9851 1.9862 417.4376 417.7121 0.0412 -1.0000 -1.0000 1337513 1580537620.90 151.5524 60.0001 32.0000 1.9847 1.9858 417.4409 417.7149 0.0412 -1.0000 -1.0000 1337591 1580537621.00 151.5524 60.0001 32.0000 1.9842 1.9852 417.5107 417.7849 0.0412 -1.0000 -1.0000 1337654 1580537621.10 151.5524 60.0001 32.0000 1.9837 1.9847 417.7315 418.0068 0.0413 -1.0000 -1.0000 1337716 1580537621.20 151.5524 60.0001 32.0000 1.9838 1.9848 417.4082 417.6826 0.0413 -1.0000 -1.0000 1337779 1580537621.30 151.5240 60.0001 32.0000 1.9847 1.9857 417.4186 417.6927 0.0411 -1.0000 -1.0000 1337841 1580537621.40 151.5240 60.0001 32.0000 1.9841 1.9851 417.4584 417.7335 0.0414 -1.0000 -1.0000 1338247 1580537621.50 151.5240 60.0001 32.0000 1.9834 1.9845 417.6291 417.9040 0.0413 -1.0000 -1.0000 1338309 1580537621.60 151.5240 60.0001 32.0000 1.9835 1.9846 417.6967 417.9704 0.0410 -1.0000 -1.0000 1338372 1580537621.70 151.5240 60.0001 32.0000 1.9835 1.9846 417.5482 417.8225 0.0412 -1.0000 -1.0000 1338450 1580537621.80 151.4982 60.0001 32.0000 1.9845 1.9856 417.6346 417.9085 0.0411 -1.0000 -1.0000 1338513 1580537621.90 151.4796 60.0001 32.0000 1.9840 1.9851 417.4470 417.7212 0.0412 -1.0000 -1.0000 1338575 1580537622.00 151.4796 60.0001 32.0000 1.9846 1.9857 417.4309 417.7054 0.0413 -1.0000 -1.0000 1338653 1580537622.10 151.4796 60.0001 32.0000 1.9844 1.9855 417.5209 417.7959 0.0414 -1.0000 -1.0000 1338716 1580537622.20 151.4796 60.0001 32.0000 1.9836 1.9846 417.6171 417.8931 0.0414 -1.0000 -1.0000 1338778 1580537622.30 151.4796 60.0001 32.0000 1.9838 1.9849 417.5906 417.8647 0.0413 -1.0000 -1.0000 1338856 1580537622.40 151.4283 60.0001 32.0000 1.9846 1.9857 417.4978 417.7724 0.0411 -1.0000 -1.0000 1339247 1580537622.50 151.4283 60.0001 32.0000 1.9835 1.9846 417.4586 417.7335 0.0414 -1.0000 -1.0000 1339309 1580537622.60 151.4283 60.0001 32.0000 1.9836 1.9847 417.5783 417.8525 0.0412 -1.0000 -1.0000 1339372 1580537622.70 151.4283 60.0001 32.0000 1.9830 1.9841 417.6708 417.9449 0.0412 -1.0000 -1.0000 1339435 1580537622.80 151.4283 60.0001 32.0000 1.9839 1.9849 417.6029 417.8774 0.0412 -1.0000 -1.0000 1339497 1580537622.90 151.4229 60.0001 32.0000 1.9846 1.9856 417.5856 417.8596 0.0411 -1.0000 -1.0000 1339575 1580537623.00 151.4229 60.0001 32.0000 1.9857 1.9868 417.4489 417.7227 0.0412 -1.0000 -1.0000 1339716 1580537623.10 151.4229 60.0001 32.0000 1.9841 1.9852 417.6176 417.8920 0.0412 -1.0000 -1.0000 1339779 1580537623.20 151.4229 60.0001 32.0000 1.9835 1.9845 417.6304 417.9049 0.0412 -1.0000 -1.0000 1339841 1580537623.30 151.4229 60.0001 32.0000 1.9838 1.9848 417.6307 417.9052 0.0413 -1.0000 -1.0000 1339903 1580537623.40 151.4264 60.0001 32.0000 1.9850 1.9860 417.5339 417.8088 0.0413 -1.0000 -1.0000 1339982 1580537623.50 151.4391 60.0001 32.0000 1.9846 1.9856 417.5274 417.8019 0.0413 -1.0000 -1.0000 1340216 1580537623.60 151.4391 60.0001 32.0000 1.9844 1.9854 417.6039 417.8789 0.0413 -1.0000 -1.0000 1340279 1580537623.70 151.4391 60.0001 32.0000 1.9838 1.9849 417.6526 417.9264 0.0411 -1.0000 -1.0000 1340356 1580537623.80 151.4391 60.0001 32.0000 1.9841 1.9852 417.5677 417.8411 0.0411 -1.0000 -1.0000 1340419 1580537623.90 151.4391 60.0001 32.0000 1.9846 1.9856 417.5016 417.7764 0.0413 -1.0000 -1.0000 1340497 1580537624.00 151.4389 60.0001 32.0000 1.9847 1.9858 417.4223 417.6971 0.0413 -1.0000 -1.0000 1340559 1580537624.10 151.4370 60.0001 32.0000 1.9850 1.9861 417.3976 417.6713 0.0411 -1.0000 -1.0000 1340622 1580537624.20 151.4370 60.0001 32.0000 1.9834 1.9845 417.5635 417.8371 0.0411 -1.0000 -1.0000 1340685 1580537624.30 151.4370 60.0001 32.0000 1.9836 1.9846 417.6337 417.9078 0.0412 -1.0000 -1.0000 1340763 1580537624.40 151.4370 60.0001 32.0000 1.9833 1.9843 417.5686 417.8429 0.0412 -1.0000 -1.0000 1340841 1580537624.50 151.4370 60.0001 32.0000 1.9845 1.9856 417.5327 417.8073 0.0413 -1.0000 -1.0000 1341231 1580537624.60 151.5465 60.0006 32.0000 1.9836 1.9847 417.4807 417.7549 0.0412 -1.0000 -1.0000 1341294 1580537624.70 151.5465 60.0006 32.0000 1.9833 1.9844 417.5889 417.8615 0.0410 -1.0000 -1.0000 1341356 1580537624.80 151.5465 60.0006 32.0000 1.9837 1.9847 417.6327 417.9065 0.0412 -1.0000 -1.0000 1341419 1580537624.90 151.5465 60.0006 32.0000 1.9845 1.9856 417.4665 417.7391 0.0409 -1.0000 -1.0000 1341497 1580537625.00 151.5465 60.0006 32.0000 1.9850 1.9861 417.4466 417.7210 0.0412 -1.0000 -1.0000 1341559 1580537625.10 151.5178 60.0006 32.0000 1.9841 1.9852 417.4587 417.7322 0.0411 -1.0000 -1.0000 1341638 1580537625.20 151.5107 60.0006 32.0000 1.9840 1.9850 417.5411 417.8144 0.0410 -1.0000 -1.0000 1341700 1580537625.30 151.5107 60.0006 32.0000 1.9832 1.9843 417.6133 417.8859 0.0410 -1.0000 -1.0000 1341763 1580537625.40 151.5107 60.0006 32.0000 1.9835 1.9846 417.6232 417.8971 0.0411 -1.0000 -1.0000 1341841 1580537625.50 151.5107 60.0006 32.0000 1.9839 1.9850 417.5385 417.8119 0.0411 -1.0000 -1.0000 1342013 1580537625.60 151.5099 60.0006 32.0000 1.9851 1.9862 417.4183 417.6924 0.0412 -1.0000 -1.0000 1342075 1580537625.70 151.4909 60.0006 32.0000 1.9840 1.9851 417.6604 417.9344 0.0411 -1.0000 -1.0000 1342138 1580537625.80 151.4909 60.0006 32.0000 1.9835 1.9846 417.6921 417.9657 0.0411 -1.0000 -1.0000 1342200 1580537625.90 151.4909 60.0006 32.0000 1.9838 1.9849 417.4743 417.7480 0.0411 -1.0000 -1.0000 1342263 1580537626.00 151.4909 60.0006 32.0000 1.9839 1.9850 417.4332 417.7062 0.0410 -1.0000 -1.0000 1342513 1580537626.10 151.4909 60.0006 32.0000 1.9849 1.9859 417.4926 417.7650 0.0409 -1.0000 -1.0000 1342575 1580537626.20 151.4335 60.0006 32.0000 1.9836 1.9847 417.5542 417.8273 0.0411 -1.0000 -1.0000 1342638 1580537626.30 151.4335 60.0006 32.0000 1.9835 1.9845 417.6622 417.9361 0.0411 -1.0000 -1.0000 1342716 1580537626.40 151.4335 60.0006 32.0000 1.9849 1.9859 417.4897 417.7629 0.0411 -1.0000 -1.0000 1342778 1580537626.50 151.4335 60.0006 32.0000 1.9845 1.9856 417.4717 417.7452 0.0412 -1.0000 -1.0000 1343263 1580537626.60 151.4335 60.0006 32.0000 1.9835 1.9846 417.4611 417.7356 0.0412 -1.0000 -1.0000 1343325 1580537626.70 151.4310 60.0006 32.0000 1.9834 1.9844 417.5190 417.7928 0.0411 -1.0000 -1.0000 1343388 1580537626.80 151.4074 60.0006 32.0000 1.9833 1.9844 417.6403 417.9147 0.0412 -1.0000 -1.0000 1343450 1580537626.90 151.4074 60.0006 32.0000 1.9838 1.9848 417.6257 417.8999 0.0412 -1.0000 -1.0000 1343529 1580537627.00 151.4074 60.0006 32.0000 1.9849 1.9859 417.4888 417.7630 0.0412 -1.0000 -1.0000 1343747 1580537627.10 151.4074 60.0006 32.0000 1.9843 1.9854 417.4845 417.7598 0.0414 -1.0000 -1.0000 1343825 1580537627.20 151.4074 60.0006 32.0000 1.9838 1.9849 417.6440 417.9192 0.0413 -1.0000 -1.0000 1343888 1580537627.30 151.4502 60.0006 32.0000 1.9835 1.9846 417.7375 418.0109 0.0409 -1.0000 -1.0000 1343950 1580537627.40 151.4502 60.0006 32.0000 1.9835 1.9846 417.7044 417.9797 0.0413 -1.0000 -1.0000 1344029 1580537627.50 151.4502 60.0006 32.0000 1.9850 1.9861 417.6270 417.8999 0.0410 -1.0000 -1.0000 1344091 1580537627.60 151.4502 60.0006 32.0000 1.9848 1.9859 417.4864 417.7593 0.0410 -1.0000 -1.0000 1344232 1580537627.70 151.4502 60.0006 32.0000 1.9853 1.9863 417.4347 417.7080 0.0411 -1.0000 -1.0000 1344294 1580537627.80 151.4763 60.0006 32.0000 1.9839 1.9849 417.4857 417.7593 0.0411 -1.0000 -1.0000 1344356 1580537627.90 151.5257 60.0006 32.0000 1.9839 1.9849 417.6098 417.8835 0.0411 -1.0000 -1.0000 1344419 1580537628.00 151.5257 60.0006 32.0000 1.9843 1.9854 417.4976 417.7707 0.0410 -1.0000 -1.0000 1344528 1580537628.10 151.5257 60.0006 32.0000 1.9842 1.9853 417.4981 417.7715 0.0412 -1.0000 -1.0000 1344747 1580537628.20 151.5257 60.0006 32.0000 1.9843 1.9854 417.4662 417.7396 0.0411 -1.0000 -1.0000 1344809 1580537628.30 151.5257 60.0006 32.0000 1.9840 1.9851 417.4924 417.7648 0.0410 -1.0000 -1.0000 1344888 1580537628.40 151.4850 60.0006 32.0000 1.9834 1.9844 417.5902 417.8640 0.0411 -1.0000 -1.0000 1344950 1580537628.50 151.4850 60.0006 32.0000 1.9834 1.9845 417.7395 418.0140 0.0412 -1.0000 -1.0000 1345013 1580537628.60 151.4850 60.0006 32.0000 1.9833 1.9843 417.6298 417.9039 0.0412 -1.0000 -1.0000 1345263 1580537628.70 151.4850 60.0006 32.0000 1.9841 1.9852 417.5011 417.7756 0.0412 -1.0000 -1.0000 1345325 1580537628.80 151.4850 60.0006 32.0000 1.9846 1.9857 417.4190 417.6931 0.0412 -1.0000 -1.0000 1345388 1580537628.90 151.5402 60.0006 32.0000 1.9836 1.9847 417.4491 417.7228 0.0411 -1.0000 -1.0000 1345466 1580537629.00 151.5402 60.0006 32.0000 1.9840 1.9850 417.6318 417.9051 0.0410 -1.0000 -1.0000 1345529 1580537629.10 151.5402 60.0006 32.0000 1.9839 1.9850 417.6482 417.9216 0.0411 -1.0000 -1.0000 1345763 1580537629.20 151.5402 60.0006 32.0000 1.9842 1.9853 417.4978 417.7714 0.0411 -1.0000 -1.0000 1345825 1580537629.30 151.5402 60.0006 32.0000 1.9843 1.9854 417.4526 417.7261 0.0411 -1.0000 -1.0000 1345888 1580537629.40 151.5309 60.0006 32.0000 1.9834 1.9845 417.5473 417.8220 0.0413 -1.0000 -1.0000 1345966 1580537629.50 151.4911 60.0006 32.0000 1.9836 1.9847 417.6585 417.9323 0.0412 -1.0000 -1.0000 1346029 1580537629.60 151.4911 60.0006 32.0000 1.9839 1.9850 417.6401 417.9148 0.0413 -1.0000 -1.0000 1346294 1580537629.70 151.4911 60.0006 32.0000 1.9843 1.9854 417.5550 417.8289 0.0411 -1.0000 -1.0000 1346372 1580537629.80 151.4911 60.0006 32.0000 1.9842 1.9852 417.4103 417.6835 0.0410 -1.0000 -1.0000 1346434 1580537629.90 151.4911 60.0006 32.0000 1.9846 1.9857 417.4307 417.7043 0.0412 -1.0000 -1.0000 1346497 1580537630.00 151.5030 60.0011 32.0000 1.9840 1.9851 417.5051 417.7786 0.0411 -1.0000 -1.0000 1346559 1580537630.10 151.5030 60.0011 32.0000 1.9842 1.9853 417.5649 417.8394 0.0412 -1.0000 -1.0000 1346997 1580537630.20 151.5030 60.0011 32.0000 1.9845 1.9855 417.4664 417.7404 0.0412 -1.0000 -1.0000 1347059 1580537630.30 151.5030 60.0011 32.0000 1.9851 1.9862 417.4660 417.7391 0.0410 -1.0000 -1.0000 1347122 1580537630.40 151.5030 60.0011 32.0000 1.9843 1.9853 417.4525 417.7257 0.0411 -1.0000 -1.0000 1347200 1580537630.50 151.4793 60.0011 32.0000 1.9842 1.9853 417.6267 417.8997 0.0409 -1.0000 -1.0000 1347263 1580537630.60 151.4227 60.0011 32.0000 1.9832 1.9843 417.6051 417.8787 0.0411 -1.0000 -1.0000 1347388 1580537630.70 151.4227 60.0011 32.0000 1.9838 1.9848 417.6438 417.9175 0.0412 -1.0000 -1.0000 1347450 1580537630.80 151.4227 60.0011 32.0000 1.9841 1.9852 417.5801 417.8544 0.0412 -1.0000 -1.0000 1347513 1580537630.90 151.4227 60.0011 32.0000 1.9847 1.9858 417.4136 417.6872 0.0411 -1.0000 -1.0000 1347591 1580537631.00 151.4227 60.0011 32.0000 1.9854 1.9865 417.5673 417.8416 0.0413 -1.0000 -1.0000 1347654 1580537631.10 151.4883 60.0011 32.0000 1.9843 1.9854 417.6673 417.9411 0.0411 -1.0000 -1.0000 1347903 1580537631.20 151.4883 60.0011 32.0000 1.9848 1.9858 417.6790 417.9529 0.0411 -1.0000 -1.0000 1347966 1580537631.30 151.4883 60.0011 32.0000 1.9849 1.9859 417.4693 417.7427 0.0411 -1.0000 -1.0000 1348028 1580537631.40 151.4883 60.0011 32.0000 1.9845 1.9856 417.4576 417.7315 0.0412 -1.0000 -1.0000 1348106 1580537631.50 151.4883 60.0011 32.0000 1.9846 1.9857 417.5750 417.8476 0.0410 -1.0000 -1.0000 1348169 1580537631.60 151.5142 60.0011 32.0000 1.9844 1.9855 417.6598 417.9332 0.0410 -1.0000 -1.0000 1348232 1580537631.70 151.5275 60.0011 32.0000 1.9851 1.9861 417.6690 417.9421 0.0411 -1.0000 -1.0000 1348294 1580537631.80 151.5275 60.0011 32.0000 1.9848 1.9859 417.5104 417.7841 0.0412 -1.0000 -1.0000 1348356 1580537631.90 151.5275 60.0011 32.0000 1.9854 1.9865 417.5226 417.7967 0.0411 -1.0000 -1.0000 1348419 1580537632.00 151.5275 60.0011 32.0000 1.9849 1.9860 417.5848 417.8585 0.0411 -1.0000 -1.0000 1348497 1580537632.10 151.5293 60.0011 32.0000 1.9841 1.9852 417.6817 417.9548 0.0410 -1.0000 -1.0000 1348778 1580537632.20 151.5765 60.0011 32.0000 1.9838 1.9849 417.6511 417.9239 0.0410 -1.0000 -1.0000 1348841 1580537632.30 151.5765 60.0011 32.0000 1.9845 1.9855 417.7718 418.0454 0.0411 -1.0000 -1.0000 1348919 1580537632.40 151.5765 60.0011 32.0000 1.9844 1.9855 417.4694 417.7421 0.0411 -1.0000 -1.0000 1348966 1580537632.50 151.5765 60.0011 32.0000 1.9848 1.9859 417.4890 417.7633 0.0412 -1.0000 -1.0000 1349044 1580537632.60 151.5765 60.0011 32.0000 1.9846 1.9856 417.5584 417.8320 0.0411 -1.0000 -1.0000 1349106 1580537632.70 151.5765 60.0011 32.0000 1.9841 1.9851 417.7484 418.0221 0.0412 -1.0000 -1.0000 1349278 1580537632.80 151.5584 60.0011 32.0000 1.9840 1.9851 417.6732 417.9478 0.0412 -1.0000 -1.0000 1349341 1580537632.90 151.5580 60.0011 32.0000 1.9841 1.9852 417.5178 417.7916 0.0411 -1.0000 -1.0000 1349419 1580537633.00 151.5580 60.0011 32.0000 1.9841 1.9851 417.5062 417.7791 0.0411 -1.0000 -1.0000 1349482 1580537633.10 151.5580 60.0011 32.0000 1.9836 1.9846 417.5614 417.8351 0.0411 -1.0000 -1.0000 1349559 1580537633.20 151.5580 60.0011 32.0000 1.9846 1.9856 417.5298 417.8036 0.0412 -1.0000 -1.0000 1349779 1580537633.30 151.5509 60.0011 32.0000 1.9836 1.9847 417.6808 417.9548 0.0412 -1.0000 -1.0000 1349841 1580537633.40 151.5322 60.0011 32.0000 1.9841 1.9852 417.6756 417.9488 0.0410 -1.0000 -1.0000 1349919 1580537633.50 151.5322 60.0011 32.0000 1.9842 1.9853 417.5446 417.8178 0.0411 -1.0000 -1.0000 1349982 1580537633.60 151.5322 60.0011 32.0000 1.9841 1.9852 417.4807 417.7548 0.0413 -1.0000 -1.0000 1350044 1580537633.70 151.5322 60.0011 32.0000 1.9845 1.9855 417.5460 417.8202 0.0411 -1.0000 -1.0000 1350279 1580537633.80 151.5322 60.0011 32.0000 1.9834 1.9845 417.7157 417.9892 0.0411 -1.0000 -1.0000 1350341 1580537633.90 151.4818 60.0011 32.0000 1.9839 1.9849 417.6735 417.9466 0.0410 -1.0000 -1.0000 1350403 1580537634.00 151.4818 60.0011 32.0000 1.9844 1.9855 417.5996 417.8721 0.0410 -1.0000 -1.0000 1350481 1580537634.10 151.4818 60.0011 32.0000 1.9846 1.9857 417.5397 417.8141 0.0412 -1.0000 -1.0000 1350544 1580537634.20 151.4818 60.0011 32.0000 1.9851 1.9861 417.4998 417.7732 0.0410 -1.0000 -1.0000 1350809 1580537634.30 151.4818 60.0011 32.0000 1.9839 1.9850 417.5465 417.8197 0.0411 -1.0000 -1.0000 1350888 1580537634.40 151.4771 60.0011 32.0000 1.9840 1.9851 417.7706 418.0437 0.0410 -1.0000 -1.0000 1350950 1580537634.50 151.4689 60.0011 32.0000 1.9839 1.9850 417.6530 417.9254 0.0409 -1.0000 -1.0000 1351013 1580537634.60 151.4689 60.0011 32.0000 1.9845 1.9856 417.6269 417.8998 0.0411 -1.0000 -1.0000 1351091 1580537634.70 151.4689 60.0011 32.0000 1.9842 1.9853 417.6160 417.8888 0.0409 -1.0000 -1.0000 1351466 1580537634.80 151.4689 60.0011 32.0000 1.9846 1.9857 417.6936 417.9669 0.0410 -1.0000 -1.0000 1351529 1580537634.90 151.4689 60.0011 32.0000 1.9833 1.9844 417.7270 418.0000 0.0410 -1.0000 -1.0000 1351606 1580537635.00 151.4689 60.0011 32.0000 1.9845 1.9856 417.6260 417.8988 0.0410 -1.0000 -1.0000 1351669 1580537635.10 151.4660 60.0016 32.0000 1.9844 1.9854 417.5543 417.8264 0.0409 -1.0000 -1.0000 1351747 1580537635.20 151.4660 60.0016 32.0000 1.9848 1.9858 417.4533 417.7258 0.0410 -1.0000 -1.0000 1352013 1580537635.30 151.4660 60.0016 32.0000 1.9846 1.9856 417.5630 417.8357 0.0410 -1.0000 -1.0000 1352075 1580537635.40 151.4660 60.0016 32.0000 1.9837 1.9848 417.7723 418.0453 0.0410 -1.0000 -1.0000 1352154 1580537635.50 151.4660 60.0016 32.0000 1.9847 1.9858 417.6726 417.9461 0.0411 -1.0000 -1.0000 1352216 1580537635.60 151.4545 60.0016 32.0000 1.9852 1.9862 417.4867 417.7599 0.0410 -1.0000 -1.0000 1352279 1580537635.70 151.4528 60.0016 32.0000 1.9841 1.9852 417.5012 417.7734 0.0409 -1.0000 -1.0000 1352528 1580537635.80 151.4528 60.0016 32.0000 1.9836 1.9846 417.6711 417.9431 0.0408 -1.0000 -1.0000 1352591 1580537635.90 151.4528 60.0016 32.0000 1.9835 1.9846 417.6908 417.9624 0.0408 -1.0000 -1.0000 1352653 1580537636.00 151.4528 60.0016 32.0000 1.9836 1.9846 417.6413 417.9126 0.0408 -1.0000 -1.0000 1352716 1580537636.10 151.4528 60.0016 32.0000 1.9844 1.9855 417.4962 417.7680 0.0409 -1.0000 -1.0000 1352778 1580537636.20 151.5429 60.0016 32.0000 1.9845 1.9856 417.4090 417.6807 0.0409 -1.0000 -1.0000 1352841 1580537636.30 151.5429 60.0016 32.0000 1.9843 1.9853 417.4815 417.7542 0.0410 -1.0000 -1.0000 1352981 1580537636.40 151.5429 60.0016 32.0000 1.9843 1.9854 417.5221 417.7946 0.0410 -1.0000 -1.0000 1353044 1580537636.50 151.5429 60.0016 32.0000 1.9839 1.9849 417.6476 417.9204 0.0410 -1.0000 -1.0000 1353106 1580537636.60 151.5429 60.0016 32.0000 1.9842 1.9853 417.6353 417.9078 0.0410 -1.0000 -1.0000 1353184 1580537636.70 151.5960 60.0016 32.0000 1.9837 1.9848 417.4281 417.7013 0.0411 -1.0000 -1.0000 1353247 1580537636.80 151.5960 60.0016 32.0000 1.9849 1.9859 417.4150 417.6872 0.0409 -1.0000 -1.0000 1353466 1580537636.90 151.5960 60.0016 32.0000 1.9842 1.9853 417.7461 418.0189 0.0410 -1.0000 -1.0000 1353544 1580537637.00 151.5960 60.0016 32.0000 1.9843 1.9854 417.6196 417.8927 0.0410 -1.0000 -1.0000 1353606 1580537637.10 151.5960 60.0016 32.0000 1.9835 1.9846 417.5230 417.7954 0.0409 -1.0000 -1.0000 1353685 1580537637.20 151.5777 60.0016 32.0000 1.9844 1.9854 417.3948 417.6668 0.0408 -1.0000 -1.0000 1353747 1580537637.30 151.5498 60.0016 32.0000 1.9845 1.9855 417.4641 417.7358 0.0409 -1.0000 -1.0000 1353982 1580537637.40 151.5498 60.0016 32.0000 1.9834 1.9845 417.5761 417.8475 0.0408 -1.0000 -1.0000 1354044 1580537637.50 151.5498 60.0016 32.0000 1.9834 1.9844 417.7020 417.9746 0.0409 -1.0000 -1.0000 1354106 1580537637.60 151.5498 60.0016 32.0000 1.9838 1.9849 417.6226 417.8948 0.0409 -1.0000 -1.0000 1354169 1580537637.70 151.5498 60.0016 32.0000 1.9839 1.9849 417.5134 417.7859 0.0409 -1.0000 -1.0000 1354247 1580537637.80 151.5417 60.0016 32.0000 1.9843 1.9854 417.5205 417.7925 0.0409 -1.0000 -1.0000 1354934 1580537637.90 151.5417 60.0016 32.0000 1.9849 1.9859 417.4354 417.7090 0.0411 -1.0000 -1.0000 1354997 1580537638.00 151.5417 60.0016 32.0000 1.9843 1.9854 417.6930 417.9655 0.0409 -1.0000 -1.0000 1355075 1580537638.10 151.5417 60.0016 32.0000 1.9842 1.9853 417.6644 417.9359 0.0408 -1.0000 -1.0000 1355138 1580537638.20 151.5417 60.0016 32.0000 1.9843 1.9854 417.5900 417.8630 0.0411 -1.0000 -1.0000 1355200 1580537638.30 151.4957 60.0016 32.0000 1.9847 1.9858 417.5290 417.8017 0.0409 -1.0000 -1.0000 1355278 1580537638.40 151.4620 60.0016 32.0000 1.9841 1.9852 417.5840 417.8562 0.0409 -1.0000 -1.0000 1355341 1580537638.50 151.4620 60.0016 32.0000 1.9836 1.9847 417.6819 417.9544 0.0409 -1.0000 -1.0000 1355403 1580537638.60 151.4620 60.0016 32.0000 1.9837 1.9848 417.7041 417.9768 0.0409 -1.0000 -1.0000 1355466 1580537638.70 151.4620 60.0016 32.0000 1.9840 1.9851 417.6819 417.9538 0.0409 -1.0000 -1.0000 1355529 1580537638.80 151.4620 60.0016 32.0000 1.9842 1.9853 417.4899 417.7619 0.0408 -1.0000 -1.0000 1355591 1580537638.90 151.4864 60.0016 32.0000 1.9845 1.9855 417.4154 417.6874 0.0409 -1.0000 -1.0000 1355669 1580537639.00 151.4864 60.0016 32.0000 1.9843 1.9854 417.5024 417.7750 0.0410 -1.0000 -1.0000 1355732 1580537639.10 151.4864 60.0016 32.0000 1.9838 1.9849 417.6866 417.9599 0.0410 -1.0000 -1.0000 1355809 1580537639.20 151.4864 60.0016 32.0000 1.9841 1.9852 417.6796 417.9516 0.0409 -1.0000 -1.0000 1355872 1580537639.30 151.4864 60.0016 32.0000 1.9851 1.9862 417.5233 417.7962 0.0409 -1.0000 -1.0000 1355935 1580537639.40 151.5489 60.0016 32.0000 1.9846 1.9857 417.4969 417.7695 0.0410 -1.0000 -1.0000 1356013 1580537639.50 151.5489 60.0016 32.0000 1.9838 1.9849 417.6548 417.9276 0.0410 -1.0000 -1.0000 1356075 1580537639.60 151.5489 60.0016 32.0000 1.9833 1.9844 417.7311 418.0045 0.0410 -1.0000 -1.0000 1356138 1580537639.70 151.5489 60.0016 32.0000 1.9837 1.9847 417.6818 417.9540 0.0409 -1.0000 -1.0000 1356200 1580537639.80 151.5489 60.0016 32.0000 1.9842 1.9853 417.6688 417.9412 0.0409 -1.0000 -1.0000 1356263 1580537639.90 151.5491 60.0017 32.0000 1.9851 1.9861 417.4327 417.7049 0.0410 -1.0000 -1.0000 1356325 1580537640.00 151.5518 60.0024 32.0000 1.9846 1.9857 417.4668 417.7386 0.0409 -1.0000 -1.0000 1356403 1580537640.10 151.5518 60.0024 32.0000 1.9844 1.9855 417.5763 417.8489 0.0410 -1.0000 -1.0000 1356466 1580537640.20 151.5518 60.0024 32.0000 1.9845 1.9856 417.6046 417.8770 0.0409 -1.0000 -1.0000 1356528 1580537640.30 151.5518 60.0024 32.0000 1.9842 1.9852 417.5163 417.7885 0.0409 -1.0000 -1.0000 1356591 1580537640.40 151.5518 60.0024 32.0000 1.9846 1.9857 417.4436 417.7164 0.0410 -1.0000 -1.0000 1357028 1580537640.50 151.5518 60.0024 32.0000 1.9846 1.9857 417.4739 417.7470 0.0410 -1.0000 -1.0000 1357091 1580537640.60 151.5467 60.0024 32.0000 1.9838 1.9849 417.6420 417.9146 0.0409 -1.0000 -1.0000 1357153 1580537640.70 151.5467 60.0024 32.0000 1.9834 1.9845 417.6748 417.9472 0.0409 -1.0000 -1.0000 1357216 1580537640.80 151.5467 60.0024 32.0000 1.9837 1.9847 417.6313 417.9030 0.0408 -1.0000 -1.0000 1357278 1580537640.90 151.5467 60.0024 32.0000 1.9853 1.9863 417.5720 417.8434 0.0408 -1.0000 -1.0000 1357529 1580537641.00 151.5467 60.0024 32.0000 1.9846 1.9857 417.4271 417.6984 0.0408 -1.0000 -1.0000 1357591 1580537641.10 151.5467 60.0024 32.0000 1.9845 1.9856 417.4661 417.7384 0.0409 -1.0000 -1.0000 1357653 1580537641.20 151.4660 60.0024 32.0000 1.9844 1.9855 417.5508 417.8226 0.0408 -1.0000 -1.0000 1357716 1580537641.30 151.4660 60.0024 32.0000 1.9841 1.9851 417.6538 417.9256 0.0409 -1.0000 -1.0000 1357779 1580537641.40 151.4660 60.0024 32.0000 1.9847 1.9858 417.5994 417.8716 0.0409 -1.0000 -1.0000 1358591 1580537641.50 151.4660 60.0024 32.0000 1.9844 1.9854 417.4474 417.7195 0.0409 -1.0000 -1.0000 1358653 1580537641.60 151.4660 60.0024 32.0000 1.9837 1.9848 417.4546 417.7270 0.0410 -1.0000 -1.0000 1358731 1580537641.70 151.4457 60.0024 32.0000 1.9840 1.9851 417.5568 417.8291 0.0408 -1.0000 -1.0000 1358794 1580537641.80 151.4457 60.0024 32.0000 1.9839 1.9849 417.7546 418.0267 0.0409 -1.0000 -1.0000 1358856 1580537641.90 151.4457 60.0024 32.0000 1.9834 1.9845 417.6525 417.9249 0.0409 -1.0000 -1.0000 1358919 1580537642.00 151.4457 60.0024 32.0000 1.9845 1.9856 417.7156 417.9879 0.0409 -1.0000 -1.0000 1359013 1580537642.10 151.4457 60.0024 32.0000 1.9847 1.9858 417.5022 417.7746 0.0409 -1.0000 -1.0000 1359075 1580537642.20 151.4583 60.0024 32.0000 1.9854 1.9865 417.4641 417.7352 0.0408 -1.0000 -1.0000 1359138 1580537642.30 151.4766 60.0024 32.0000 1.9841 1.9852 417.4582 417.7301 0.0409 -1.0000 -1.0000 1359216 1580537642.40 151.4766 60.0024 32.0000 1.9850 1.9860 417.6304 417.9028 0.0409 -1.0000 -1.0000 1359278 1580537642.50 151.4766 60.0024 32.0000 1.9846 1.9857 417.6459 417.9178 0.0409 -1.0000 -1.0000 1359341 1580537642.60 151.4766 60.0024 32.0000 1.9847 1.9858 417.5573 417.8300 0.0410 -1.0000 -1.0000 1359403 1580537642.70 151.4766 60.0024 32.0000 1.9851 1.9861 417.5923 417.8646 0.0409 -1.0000 -1.0000 1359466 1580537642.80 151.4510 60.0024 32.0000 1.9851 1.9861 417.4986 417.7705 0.0408 -1.0000 -1.0000 1359528 1580537642.90 151.4510 60.0024 32.0000 1.9850 1.9861 417.6253 417.8971 0.0408 -1.0000 -1.0000 1359606 1580537643.00 151.4510 60.0024 32.0000 1.9842 1.9853 417.6396 417.9107 0.0407 -1.0000 -1.0000 1359669 1580537643.10 151.4510 60.0024 32.0000 1.9841 1.9852 417.7777 418.0498 0.0409 -1.0000 -1.0000 1359747 1580537643.20 151.4510 60.0024 32.0000 1.9847 1.9858 417.5657 417.8369 0.0407 -1.0000 -1.0000 1359794 1580537643.30 151.5298 60.0024 32.0000 1.9860 1.9871 417.4577 417.7295 0.0409 -1.0000 -1.0000 1359872 1580537643.40 151.5486 60.0024 32.0000 1.9853 1.9864 417.5017 417.7736 0.0409 -1.0000 -1.0000 1359934 1580537643.50 151.5486 60.0024 32.0000 1.9852 1.9862 417.4957 417.7676 0.0408 -1.0000 -1.0000 1400247 1580537643.60 151.5486 60.0024 32.0000 1.9848 1.9859 417.7270 417.9987 0.0408 -1.0000 -1.0000 1400310 1580537643.70 151.5486 60.0024 32.0000 1.9849 1.9860 417.5203 417.7922 0.0408 -1.0000 -1.0000 1400372 1580537643.80 151.5471 60.0024 32.0000 1.9852 1.9862 417.4710 417.7423 0.0408 -1.0000 -1.0000 1400435 1580537643.90 151.5349 60.0024 32.0000 1.9840 1.9851 417.4839 417.7557 0.0409 -1.0000 -1.0000 1400497 1580537644.00 151.5349 60.0024 32.0000 1.9838 1.9849 417.6565 417.9295 0.0410 -1.0000 -1.0000 1400575 1580537644.10 151.5349 60.0024 32.0000 1.9834 1.9845 417.7210 417.9931 0.0409 -1.0000 -1.0000 1400638 1580537644.20 151.5349 60.0024 32.0000 1.9839 1.9849 417.6387 417.9123 0.0411 -1.0000 -1.0000 1400700 1580537644.30 151.5349 60.0024 32.0000 1.9852 1.9862 417.4635 417.7366 0.0410 -1.0000 -1.0000 1400778 1580537644.40 151.5437 60.0024 32.0000 1.9849 1.9859 417.4651 417.7369 0.0409 -1.0000 -1.0000 1400841 1580537644.50 151.5437 60.0024 32.0000 1.9844 1.9855 417.5201 417.7930 0.0410 -1.0000 -1.0000 1401309 1580537644.60 151.5437 60.0024 32.0000 1.9842 1.9852 417.6801 417.9516 0.0407 -1.0000 -1.0000 1401388 1580537644.70 151.5437 60.0024 32.0000 1.9844 1.9855 417.5963 417.8682 0.0408 -1.0000 -1.0000 1401450 1580537644.80 151.5437 60.0024 32.0000 1.9839 1.9850 417.4692 417.7401 0.0408 -1.0000 -1.0000 1401513 1580537644.90 151.5089 60.0026 32.0000 1.9848 1.9859 417.4222 417.6941 0.0409 -1.0000 -1.0000 1401575 1580537645.00 151.4985 60.0027 32.0000 1.9837 1.9848 417.5305 417.8025 0.0409 -1.0000 -1.0000 1401982 1580537645.10 151.4985 60.0027 32.0000 1.9833 1.9843 417.6974 417.9695 0.0409 -1.0000 -1.0000 1402044 1580537645.20 151.4985 60.0027 32.0000 1.9836 1.9846 417.7384 418.0104 0.0409 -1.0000 -1.0000 1402106 1580537645.30 151.4985 60.0027 32.0000 1.9846 1.9857 417.5766 417.8489 0.0409 -1.0000 -1.0000 1402169 1580537645.40 151.4985 60.0027 32.0000 1.9854 1.9865 417.4858 417.7574 0.0408 -1.0000 -1.0000 1402247 1580537645.50 151.4908 60.0027 32.0000 1.9845 1.9856 417.5133 417.7854 0.0409 -1.0000 -1.0000 1402325 1580537645.60 151.4908 60.0027 32.0000 1.9844 1.9855 417.6677 417.9395 0.0409 -1.0000 -1.0000 1402388 1580537645.70 151.4908 60.0027 32.0000 1.9842 1.9853 417.7554 418.0280 0.0409 -1.0000 -1.0000 1402466 1580537645.80 151.4908 60.0027 32.0000 1.9845 1.9855 417.5507 417.8230 0.0410 -1.0000 -1.0000 1402529 1580537645.90 151.4908 60.0027 32.0000 1.9850 1.9860 417.4875 417.7593 0.0408 -1.0000 -1.0000 1402591 1580537646.00 151.4662 60.0027 32.0000 1.9846 1.9856 417.5784 417.8500 0.0408 -1.0000 -1.0000 1402779 1580537646.10 151.4605 60.0027 32.0000 1.9847 1.9857 417.7254 417.9976 0.0409 -1.0000 -1.0000 1402841 1580537646.20 151.4605 60.0027 32.0000 1.9840 1.9850 417.7524 418.0252 0.0410 -1.0000 -1.0000 1402903 1580537646.30 151.4605 60.0027 32.0000 1.9839 1.9850 417.5836 417.8552 0.0408 -1.0000 -1.0000 1402982 1580537646.40 151.4605 60.0027 32.0000 1.9845 1.9856 417.5206 417.7920 0.0408 -1.0000 -1.0000 1403044 1580537646.50 151.4586 60.0027 32.0000 1.9852 1.9862 417.5195 417.7912 0.0409 -1.0000 -1.0000 1403279 1580537646.60 151.4404 60.0027 32.0000 1.9846 1.9857 417.5761 417.8485 0.0408 -1.0000 -1.0000 1403356 1580537646.70 151.4404 60.0027 32.0000 1.9848 1.9858 417.6292 417.9027 0.0412 -1.0000 -1.0000 1403419 1580537646.80 151.4404 60.0027 32.0000 1.9839 1.9850 417.6763 417.9489 0.0409 -1.0000 -1.0000 1403482 1580537646.90 151.4404 60.0027 32.0000 1.9845 1.9855 417.6009 417.8727 0.0408 -1.0000 -1.0000 1403559 1580537647.00 151.4404 60.0027 32.0000 1.9851 1.9862 417.4665 417.7389 0.0410 -1.0000 -1.0000 1403622 1580537647.10 151.4644 60.0027 32.0000 1.9851 1.9862 417.4814 417.7540 0.0409 -1.0000 -1.0000 1403700 1580537647.20 151.4644 60.0027 32.0000 1.9838 1.9848 417.6149 417.8872 0.0410 -1.0000 -1.0000 1403763 1580537647.30 151.4644 60.0027 32.0000 1.9841 1.9852 417.6949 417.9675 0.0409 -1.0000 -1.0000 1403825 1580537647.40 151.4644 60.0027 32.0000 1.9845 1.9855 417.6956 417.9677 0.0409 -1.0000 -1.0000 1403888 1580537647.50 151.4644 60.0027 32.0000 1.9852 1.9863 417.5188 417.7900 0.0407 -1.0000 -1.0000 1403950 1580537647.60 151.4777 60.0027 32.0000 1.9852 1.9863 417.4303 417.7025 0.0410 -1.0000 -1.0000 1404029 1580537647.70 151.5340 60.0027 32.0000 1.9852 1.9863 417.7518 418.0250 0.0410 -1.0000 -1.0000 1404091 1580537647.80 151.5340 60.0027 32.0000 1.9832 1.9843 417.7188 417.9911 0.0410 -1.0000 -1.0000 1404153 1580537647.90 151.5340 60.0027 32.0000 1.9836 1.9847 417.6550 417.9270 0.0408 -1.0000 -1.0000 1404216 1580537648.00 151.5340 60.0027 32.0000 1.9845 1.9856 417.5152 417.7877 0.0410 -1.0000 -1.0000 1404294 1580537648.10 151.5340 60.0027 32.0000 1.9840 1.9851 417.5952 417.8680 0.0409 -1.0000 -1.0000 1405184 1580537648.20 151.5566 60.0027 32.0000 1.9835 1.9845 417.7210 417.9926 0.0408 -1.0000 -1.0000 1405247 1580537648.30 151.5566 60.0027 32.0000 1.9836 1.9847 417.7300 418.0026 0.0409 -1.0000 -1.0000 1405325 1580537648.40 151.5566 60.0027 32.0000 1.9843 1.9854 417.6547 417.9269 0.0409 -1.0000 -1.0000 1405388 1580537648.50 151.5566 60.0027 32.0000 1.9845 1.9856 417.5094 417.7820 0.0410 -1.0000 -1.0000 1405450 1580537648.60 151.5566 60.0027 32.0000 1.9847 1.9857 417.4912 417.7643 0.0409 -1.0000 -1.0000 1405513 1580537648.70 151.5135 60.0027 32.0000 1.9842 1.9853 417.5019 417.7736 0.0409 -1.0000 -1.0000 1405575 1580537648.80 151.4942 60.0027 32.0000 1.9836 1.9847 417.6276 417.9001 0.0409 -1.0000 -1.0000 1405653 1580537648.90 151.4942 60.0027 32.0000 1.9841 1.9852 417.7373 418.0095 0.0409 -1.0000 -1.0000 1405716 1580537649.00 151.4942 60.0027 32.0000 1.9834 1.9845 417.7191 417.9916 0.0410 -1.0000 -1.0000 1405778 1580537649.10 151.4942 60.0027 32.0000 1.9834 1.9844 417.6524 417.9243 0.0408 -1.0000 -1.0000 1405856 1580537649.20 151.4942 60.0027 32.0000 1.9843 1.9854 417.5123 417.7837 0.0409 -1.0000 -1.0000 1405919 1580537649.30 151.4408 60.0027 32.0000 1.9837 1.9848 417.6882 417.9610 0.0410 -1.0000 -1.0000 1405982 1580537649.40 151.4408 60.0027 32.0000 1.9835 1.9846 417.6904 417.9628 0.0409 -1.0000 -1.0000 1406059 1580537649.50 151.4408 60.0027 32.0000 1.9837 1.9847 417.5732 417.8453 0.0408 -1.0000 -1.0000 1406122 1580537649.60 151.4408 60.0027 32.0000 1.9848 1.9858 417.4772 417.7494 0.0410 -1.0000 -1.0000 1406294 1580537649.70 151.4408 60.0027 32.0000 1.9844 1.9854 417.4799 417.7519 0.0409 -1.0000 -1.0000 1406372 1580537649.80 151.4017 60.0027 32.0000 1.9844 1.9855 417.4648 417.7373 0.0410 -1.0000 -1.0000 1406434 1580537649.90 151.3730 60.0028 32.0000 1.9836 1.9847 417.6888 417.9606 0.0408 -1.0000 -1.0000 1406497 1580537650.00 151.3730 60.0028 32.0000 1.9835 1.9846 417.6885 417.9609 0.0409 -1.0000 -1.0000 1406559 1580537650.10 151.3730 60.0028 32.0000 1.9834 1.9845 417.6238 417.8963 0.0410 -1.0000 -1.0000 1406794 1580537650.20 151.3730 60.0028 32.0000 1.9835 1.9846 417.5659 417.8386 0.0409 -1.0000 -1.0000 1406856 1580537650.30 151.3730 60.0028 32.0000 1.9841 1.9851 417.5598 417.8309 0.0407 -1.0000 -1.0000 1406934 1580537650.40 151.4106 60.0028 32.0000 1.9833 1.9844 417.6751 417.9470 0.0409 -1.0000 -1.0000 1406981 1580537650.50 151.4106 60.0028 32.0000 1.9838 1.9848 417.6555 417.9283 0.0410 -1.0000 -1.0000 1407059 1580537650.60 151.4106 60.0028 32.0000 1.9839 1.9850 417.5528 417.8254 0.0409 -1.0000 -1.0000 1407294 1580537650.70 151.4106 60.0028 32.0000 1.9842 1.9853 417.4691 417.7407 0.0409 -1.0000 -1.0000 1407356 1580537650.80 151.4106 60.0028 32.0000 1.9845 1.9856 417.4713 417.7430 0.0408 -1.0000 -1.0000 1407419 1580537650.90 151.4167 60.0028 32.0000 1.9835 1.9846 417.6112 417.8837 0.0409 -1.0000 -1.0000 1407482 1580537651.00 151.4483 60.0028 32.0000 1.9824 1.9835 417.6029 417.8750 0.0409 -1.0000 -1.0000 1407544 1580537651.10 151.4483 60.0028 32.0000 1.9842 1.9853 417.6017 417.8741 0.0410 -1.0000 -1.0000 1408029 1580537651.20 151.4483 60.0028 32.0000 1.9846 1.9857 417.5770 417.8498 0.0410 -1.0000 -1.0000 1408091 1580537651.30 151.4483 60.0028 32.0000 1.9847 1.9858 417.4039 417.6758 0.0408 -1.0000 -1.0000 1408153 1580537651.40 151.4483 60.0028 32.0000 1.9841 1.9852 417.5746 417.8461 0.0408 -1.0000 -1.0000 1408216 1580537651.50 151.5042 60.0028 32.0000 1.9836 1.9847 417.6495 417.9210 0.0408 -1.0000 -1.0000 1408279 1580537651.60 151.5042 60.0028 32.0000 1.9836 1.9847 417.6250 417.8963 0.0409 -1.0000 -1.0000 1408356 1580537651.70 151.5042 60.0028 32.0000 1.9844 1.9855 417.4339 417.7066 0.0410 -1.0000 -1.0000 1408513 1580537651.80 151.5042 60.0028 32.0000 1.9844 1.9855 417.4003 417.6726 0.0409 -1.0000 -1.0000 1408591 1580537651.90 151.5042 60.0028 32.0000 1.9840 1.9851 417.5830 417.8554 0.0409 -1.0000 -1.0000 1408638 1580537652.00 151.5059 60.0028 32.0000 1.9832 1.9842 417.6571 417.9289 0.0408 -1.0000 -1.0000 1408716 1580537652.10 151.5082 60.0028 32.0000 1.9837 1.9848 417.6277 417.8994 0.0408 -1.0000 -1.0000 1408778 1580537652.20 151.5082 60.0028 32.0000 1.9839 1.9849 417.4858 417.7577 0.0409 -1.0000 -1.0000 1409028 1580537652.30 151.5082 60.0028 32.0000 1.9845 1.9856 417.4889 417.7609 0.0409 -1.0000 -1.0000 1409091 1580537652.40 151.5082 60.0028 32.0000 1.9848 1.9859 417.3574 417.6301 0.0409 -1.0000 -1.0000 1409153 1580537652.50 151.5082 60.0028 32.0000 1.9839 1.9850 417.5231 417.7942 0.0408 -1.0000 -1.0000 1409216 1580537652.60 151.5123 60.0028 32.0000 1.9836 1.9846 417.6253 417.8976 0.0409 -1.0000 -1.0000 1409294 1580537652.70 151.5123 60.0028 32.0000 1.9840 1.9851 417.5778 417.8499 0.0409 -1.0000 -1.0000 1409529 1580537652.80 151.5123 60.0028 32.0000 1.9841 1.9852 417.4679 417.7398 0.0409 -1.0000 -1.0000 1409591 1580537652.90 151.5123 60.0028 32.0000 1.9844 1.9855 417.4275 417.6999 0.0410 -1.0000 -1.0000 1409653 1580537653.00 151.5123 60.0028 32.0000 1.9836 1.9847 417.6080 417.8796 0.0408 -1.0000 -1.0000 1409732 1580537653.10 151.4408 60.0028 32.0000 1.9838 1.9848 417.6081 417.8802 0.0409 -1.0000 -1.0000 1409794 1580537653.20 151.4234 60.0028 32.0000 1.9824 1.9835 417.6161 417.8884 0.0409 -1.0000 -1.0000 1409997 1580537653.30 151.4234 60.0028 32.0000 1.9830 1.9841 417.5831 417.8542 0.0408 -1.0000 -1.0000 1410059 1580537653.40 151.4234 60.0028 32.0000 1.9837 1.9847 417.5298 417.8010 0.0407 -1.0000 -1.0000 1410138 1580537653.50 151.4234 60.0028 32.0000 1.9843 1.9854 417.4478 417.7190 0.0408 -1.0000 -1.0000 1410200 1580537653.60 151.4234 60.0028 32.0000 1.9837 1.9847 417.5559 417.8265 0.0407 -1.0000 -1.0000 1410263 1580537653.70 151.4231 60.0028 32.0000 1.9836 1.9847 417.7117 417.9831 0.0408 -1.0000 -1.0000 1410544 1580537653.80 151.4231 60.0028 32.0000 1.9844 1.9854 417.5250 417.7960 0.0407 -1.0000 -1.0000 1410606 1580537653.90 151.4231 60.0028 32.0000 1.9840 1.9851 417.5850 417.8569 0.0408 -1.0000 -1.0000 1410669 1580537654.00 151.4231 60.0028 32.0000 1.9841 1.9852 417.4742 417.7453 0.0407 -1.0000 -1.0000 1410747 1580537654.10 151.4231 60.0028 32.0000 1.9836 1.9847 417.5189 417.7903 0.0408 -1.0000 -1.0000 1410809 1580537654.20 151.4260 60.0028 32.0000 1.9834 1.9845 417.6202 417.8919 0.0408 -1.0000 -1.0000 1410872 1580537654.30 151.4309 60.0028 32.0000 1.9835 1.9846 417.6867 417.9586 0.0408 -1.0000 -1.0000 1410950 1580537654.40 151.4309 60.0028 32.0000 1.9833 1.9844 417.6678 417.9398 0.0409 -1.0000 -1.0000 1411013 1580537654.50 151.4309 60.0028 32.0000 1.9844 1.9855 417.4898 417.7610 0.0408 -1.0000 -1.0000 1411075 1580537654.60 151.4309 60.0028 32.0000 1.9852 1.9862 417.4607 417.7324 0.0408 -1.0000 -1.0000 1411138 1580537654.70 151.4309 60.0028 32.0000 1.9842 1.9852 417.4779 417.7492 0.0408 -1.0000 -1.0000 1411529 1580537654.80 151.4839 60.0040 32.0000 1.9839 1.9850 417.7372 418.0080 0.0408 -1.0000 -1.0000 1411591 1580537654.90 151.4839 60.0040 32.0000 1.9841 1.9851 417.6668 417.9391 0.0409 -1.0000 -1.0000 1411669 1580537655.00 151.4839 60.0040 32.0000 1.9849 1.9859 417.5532 417.8254 0.0409 -1.0000 -1.0000 1411732 1580537655.10 151.4839 60.0040 32.0000 1.9845 1.9856 417.5405 417.8122 0.0408 -1.0000 -1.0000 1411794 1580537655.20 151.4839 60.0040 32.0000 1.9838 1.9849 417.7673 418.0390 0.0408 -1.0000 -1.0000 1411856 1580537655.30 151.4852 60.0040 32.0000 1.9841 1.9851 417.7199 417.9908 0.0407 -1.0000 -1.0000 1411919 1580537655.40 151.4908 60.0040 32.0000 1.9841 1.9852 417.6326 417.9042 0.0408 -1.0000 -1.0000 1411997 1580537655.50 151.4908 60.0040 32.0000 1.9850 1.9861 417.5888 417.8600 0.0407 -1.0000 -1.0000 1412059 1580537655.60 151.4908 60.0040 32.0000 1.9854 1.9865 417.4723 417.7429 0.0406 -1.0000 -1.0000 1412122 1580537655.70 151.4908 60.0040 32.0000 1.9846 1.9857 417.4906 417.7610 0.0407 -1.0000 -1.0000 1412309 1580537655.80 151.4908 60.0040 32.0000 1.9846 1.9856 417.5701 417.8420 0.0408 -1.0000 -1.0000 1412388 1580537655.90 151.5350 60.0040 32.0000 1.9851 1.9862 417.7041 417.9757 0.0408 -1.0000 -1.0000 1412450 1580537656.00 151.5350 60.0040 32.0000 1.9847 1.9858 417.6979 417.9704 0.0409 -1.0000 -1.0000 1412513 1580537656.10 151.5350 60.0040 32.0000 1.9849 1.9859 417.5576 417.8289 0.0408 -1.0000 -1.0000 1412575 1580537656.20 151.5350 60.0040 32.0000 1.9851 1.9861 417.5647 417.8356 0.0408 -1.0000 -1.0000 1412638 1580537656.30 151.5350 60.0040 32.0000 1.9842 1.9852 417.6557 417.9264 0.0407 -1.0000 -1.0000 1413028 1580537656.40 151.5350 60.0040 32.0000 1.9846 1.9857 417.7111 417.9819 0.0406 -1.0000 -1.0000 1413091 1580537656.50 151.5801 60.0040 32.0000 1.9844 1.9855 417.6895 417.9610 0.0408 -1.0000 -1.0000 1413153 1580537656.60 151.5801 60.0040 32.0000 1.9844 1.9854 417.5798 417.8511 0.0407 -1.0000 -1.0000 1413231 1580537656.70 151.5801 60.0040 32.0000 1.9846 1.9857 417.4453 417.7156 0.0406 -1.0000 -1.0000 1413294 1580537656.80 151.5801 60.0040 32.0000 1.9842 1.9852 417.5679 417.8390 0.0407 -1.0000 -1.0000 1413606 1580537656.90 151.5801 60.0040 32.0000 1.9846 1.9856 417.6779 417.9485 0.0406 -1.0000 -1.0000 1413669 1580537657.00 151.5801 60.0040 32.0000 1.9838 1.9849 417.5500 417.8205 0.0407 -1.0000 -1.0000 1413732 1580537657.10 151.4981 60.0040 32.0000 1.9848 1.9859 417.4921 417.7621 0.0406 -1.0000 -1.0000 1413809 1580537657.20 151.4981 60.0040 32.0000 1.9847 1.9857 417.4872 417.7580 0.0407 -1.0000 -1.0000 1413872 1580537657.30 151.4981 60.0040 32.0000 1.9841 1.9852 417.5347 417.8056 0.0407 -1.0000 -1.0000 1414075 1580537657.40 151.4981 60.0040 32.0000 1.9838 1.9849 417.7160 417.9866 0.0407 -1.0000 -1.0000 1414138 1580537657.50 151.4981 60.0040 32.0000 1.9847 1.9858 417.6475 417.9191 0.0408 -1.0000 -1.0000 1414200 1580537657.60 151.4509 60.0040 32.0000 1.9843 1.9854 417.5416 417.8123 0.0406 -1.0000 -1.0000 1414263 1580537657.70 151.4398 60.0040 32.0000 1.9846 1.9857 417.5006 417.7715 0.0407 -1.0000 -1.0000 1414341 1580537657.80 151.4398 60.0040 32.0000 1.9845 1.9856 417.4822 417.7533 0.0407 -1.0000 -1.0000 1414888 1580537657.90 151.4398 60.0040 32.0000 1.9838 1.9848 417.5466 417.8174 0.0407 -1.0000 -1.0000 1414950 1580537658.00 151.4398 60.0040 32.0000 1.9838 1.9848 417.6278 417.8977 0.0406 -1.0000 -1.0000 1415013 1580537658.10 151.4398 60.0040 32.0000 1.9840 1.9850 417.5925 417.8623 0.0405 -1.0000 -1.0000 1415075 1580537658.20 151.4324 60.0040 32.0000 1.9853 1.9864 417.4186 417.6880 0.0405 -1.0000 -1.0000 1415138 1580537658.30 151.4324 60.0040 32.0000 1.9844 1.9854 417.5090 417.7805 0.0408 -1.0000 -1.0000 1415216 1580537658.40 151.4324 60.0040 32.0000 1.9845 1.9856 417.5624 417.8336 0.0407 -1.0000 -1.0000 1415278 1580537658.50 151.4324 60.0040 32.0000 1.9838 1.9848 417.6549 417.9256 0.0407 -1.0000 -1.0000 1415341 1580537658.60 151.4324 60.0040 32.0000 1.9837 1.9848 417.6476 417.9169 0.0405 -1.0000 -1.0000 1415419 1580537658.70 151.4463 60.0040 32.0000 1.9843 1.9853 417.4713 417.7416 0.0407 -1.0000 -1.0000 1415482 1580537658.80 151.4660 60.0040 32.0000 1.9850 1.9860 417.4006 417.6703 0.0405 -1.0000 -1.0000 1415544 1580537658.90 151.4660 60.0040 32.0000 1.9839 1.9850 417.5634 417.8340 0.0407 -1.0000 -1.0000 1415606 1580537659.00 151.4660 60.0040 32.0000 1.9839 1.9849 417.7413 418.0114 0.0406 -1.0000 -1.0000 1415669 1580537659.10 151.4660 60.0040 32.0000 1.9834 1.9844 417.7046 417.9754 0.0407 -1.0000 -1.0000 1415747 1580537659.20 151.4660 60.0040 32.0000 1.9834 1.9845 417.5586 417.8288 0.0406 -1.0000 -1.0000 1415809 1580537659.30 151.4845 60.0040 32.0000 1.9844 1.9855 417.4532 417.7235 0.0406 -1.0000 -1.0000 1415872 1580537659.40 151.4919 60.0040 32.0000 1.9839 1.9850 417.5348 417.8053 0.0407 -1.0000 -1.0000 1416309 1580537659.50 151.4919 60.0040 32.0000 1.9833 1.9844 417.5215 417.7918 0.0406 -1.0000 -1.0000 1416372 1580537659.60 151.4919 60.0040 32.0000 1.9838 1.9849 417.6898 417.9602 0.0406 -1.0000 -1.0000 1416434 1580537659.70 151.4919 60.0040 32.0000 1.9857 1.9867 417.6061 417.8752 0.0404 -1.0000 -1.0000 1416513 1580537659.80 151.4919 60.0040 32.0000 1.9842 1.9853 417.4559 417.7263 0.0407 -1.0000 -1.0000 1416575 1580537659.90 151.5685 60.0035 32.0000 1.9843 1.9853 417.4322 417.7023 0.0405 -1.0000 -1.0000 1416809 1580537660.00 151.5685 60.0035 32.0000 1.9842 1.9853 417.5531 417.8225 0.0405 -1.0000 -1.0000 1416872 1580537660.10 151.5685 60.0035 32.0000 1.9834 1.9845 417.6166 417.8857 0.0404 -1.0000 -1.0000 1416934 1580537660.20 151.5685 60.0035 32.0000 1.9844 1.9855 417.6691 417.9390 0.0406 -1.0000 -1.0000 1416997 1580537660.30 151.5685 60.0035 32.0000 1.9845 1.9856 417.5663 417.8358 0.0405 -1.0000 -1.0000 1417075 1580537660.40 151.5685 60.0035 32.0000 1.9845 1.9856 417.5354 417.8052 0.0405 -1.0000 -1.0000 1417856 1580537660.50 151.5685 60.0035 32.0000 1.9851 1.9862 417.5517 417.8211 0.0405 -1.0000 -1.0000 1417919 1580537660.60 151.5493 60.0035 32.0000 1.9837 1.9848 417.6597 417.9295 0.0405 -1.0000 -1.0000 1417997 1580537660.70 151.5426 60.0035 32.0000 1.9834 1.9844 417.6802 417.9509 0.0407 -1.0000 -1.0000 1418075 1580537660.80 151.5426 60.0035 32.0000 1.9841 1.9852 417.4909 417.7617 0.0407 -1.0000 -1.0000 1418138 1580537660.90 151.5426 60.0035 32.0000 1.9846 1.9856 417.4594 417.7288 0.0404 -1.0000 -1.0000 1418216 1580537661.00 151.5426 60.0035 32.0000 1.9847 1.9857 417.5134 417.7827 0.0405 -1.0000 -1.0000 1418278 1580537661.10 151.5426 60.0035 32.0000 1.9839 1.9850 417.5933 417.8628 0.0405 -1.0000 -1.0000 1418341 1580537661.20 151.5580 60.0035 32.0000 1.9838 1.9849 417.6506 417.9201 0.0405 -1.0000 -1.0000 1418466 1580537661.30 151.5580 60.0035 32.0000 1.9839 1.9849 417.6112 417.8808 0.0406 -1.0000 -1.0000 1418528 1580537661.40 151.5580 60.0035 32.0000 1.9846 1.9856 417.5049 417.7748 0.0405 -1.0000 -1.0000 1418606 1580537661.50 151.5580 60.0035 32.0000 1.9843 1.9854 417.6342 417.9028 0.0404 -1.0000 -1.0000 1418669 1580537661.60 151.5580 60.0035 32.0000 1.9838 1.9848 417.6852 417.9551 0.0406 -1.0000 -1.0000 1418731 1580537661.70 151.4971 60.0035 32.0000 1.9843 1.9853 417.6977 417.9676 0.0405 -1.0000 -1.0000 1418794 1580537661.80 151.4811 60.0035 32.0000 1.9840 1.9850 417.6238 417.8939 0.0406 -1.0000 -1.0000 1418872 1580537661.90 151.4811 60.0035 32.0000 1.9846 1.9857 417.4287 417.6993 0.0406 -1.0000 -1.0000 1418934 1580537662.00 151.4811 60.0035 32.0000 1.9852 1.9863 417.4703 417.7401 0.0406 -1.0000 -1.0000 1418997 1580537662.10 151.4811 60.0035 32.0000 1.9843 1.9853 417.5359 417.8054 0.0405 -1.0000 -1.0000 1419059 1580537662.20 151.4811 60.0035 32.0000 1.9849 1.9860 417.7201 417.9893 0.0404 -1.0000 -1.0000 1419122 1580537662.30 151.4811 60.0035 32.0000 1.9838 1.9848 417.7185 417.9881 0.0406 -1.0000 -1.0000 1419200 1580537662.40 151.4811 60.0035 32.0000 1.9840 1.9850 417.6848 417.9548 0.0405 -1.0000 -1.0000 1419263 1580537662.50 151.4811 60.0035 32.0000 1.9848 1.9859 417.5130 417.7827 0.0405 -1.0000 -1.0000 1419325 1580537662.60 151.4811 60.0035 32.0000 1.9850 1.9861 417.5211 417.7900 0.0404 -1.0000 -1.0000 1419403 1580537662.70 151.4811 60.0035 32.0000 1.9842 1.9852 417.6273 417.8971 0.0406 -1.0000 -1.0000 1419466 1580537662.80 151.4841 60.0035 32.0000 1.9842 1.9853 417.7834 418.0518 0.0404 -1.0000 -1.0000 1419529 1580537662.90 151.4841 60.0035 32.0000 1.9845 1.9855 417.7303 418.0001 0.0406 -1.0000 -1.0000 1419825 1580537663.00 151.4841 60.0035 32.0000 1.9848 1.9859 417.5363 417.8051 0.0403 -1.0000 -1.0000 1419888 1580537663.10 151.4841 60.0035 32.0000 1.9848 1.9858 417.4768 417.7459 0.0405 -1.0000 -1.0000 1419950 1580537663.20 151.4841 60.0035 32.0000 1.9839 1.9850 417.5768 417.8466 0.0406 -1.0000 -1.0000 1420028 1580537663.30 151.5275 60.0035 32.0000 1.9846 1.9856 417.6980 417.9675 0.0405 -1.0000 -1.0000 1420091 1580537663.40 151.4906 60.0035 32.0000 1.9844 1.9855 417.7462 418.0148 0.0404 -1.0000 -1.0000 1420153 1580537663.50 151.4906 60.0035 32.0000 1.9849 1.9859 417.6130 417.8818 0.0404 -1.0000 -1.0000 1420279 1580537663.60 151.4906 60.0035 32.0000 1.9847 1.9857 417.4566 417.7258 0.0405 -1.0000 -1.0000 1420341 1580537663.70 151.4906 60.0035 32.0000 1.9849 1.9859 417.4830 417.7523 0.0404 -1.0000 -1.0000 1420419 1580537663.80 151.4906 60.0035 32.0000 1.9837 1.9847 417.7162 417.9847 0.0403 -1.0000 -1.0000 1420481 1580537663.90 151.5298 60.0035 32.0000 1.9846 1.9856 417.7076 417.9770 0.0405 -1.0000 -1.0000 1420544 1580537664.00 151.5298 60.0035 32.0000 1.9849 1.9859 417.5884 417.8576 0.0405 -1.0000 -1.0000 1420747 1580537664.10 151.5298 60.0035 32.0000 1.9847 1.9858 417.4105 417.6803 0.0405 -1.0000 -1.0000 1420809 1580537664.20 151.5298 60.0035 32.0000 1.9841 1.9851 417.4230 417.6914 0.0403 -1.0000 -1.0000 1420872 1580537664.30 151.5298 60.0035 32.0000 1.9837 1.9848 417.7281 417.9960 0.0403 -1.0000 -1.0000 1420950 1580537664.40 151.5298 60.0035 32.0000 1.9835 1.9845 417.7423 418.0111 0.0404 -1.0000 -1.0000 1421013 1580537664.50 151.5192 60.0035 32.0000 1.9854 1.9865 417.5357 417.8049 0.0405 -1.0000 -1.0000 1421294 1580537664.60 151.5192 60.0035 32.0000 1.9845 1.9856 417.4619 417.7310 0.0404 -1.0000 -1.0000 1421372 1580537664.70 151.5192 60.0035 32.0000 1.9848 1.9858 417.4159 417.6842 0.0404 -1.0000 -1.0000 1421435 1580537664.80 151.5192 60.0035 32.0000 1.9839 1.9849 417.5719 417.8415 0.0405 -1.0000 -1.0000 1421497 1580537664.90 151.5192 60.0035 32.0000 1.9837 1.9848 417.6613 417.9310 0.0405 -1.0000 -1.0000 1421559 1580537665.00 151.5284 60.0046 32.0000 1.9843 1.9854 417.5114 417.7795 0.0403 -1.0000 -1.0000 1421747 1580537665.10 151.5284 60.0046 32.0000 1.9843 1.9854 417.5044 417.7724 0.0403 -1.0000 -1.0000 1421825 1580537665.20 151.5284 60.0046 32.0000 1.9838 1.9848 417.5277 417.7963 0.0404 -1.0000 -1.0000 1421888 1580537665.30 151.5284 60.0046 32.0000 1.9837 1.9848 417.6464 417.9152 0.0404 -1.0000 -1.0000 1421950 1580537665.40 151.5284 60.0046 32.0000 1.9827 1.9838 417.7047 417.9739 0.0405 -1.0000 -1.0000 1422029 1580537665.50 151.5233 60.0046 32.0000 1.9844 1.9854 417.5313 417.8004 0.0405 -1.0000 -1.0000 1422200 1580537665.60 151.5195 60.0046 32.0000 1.9849 1.9860 417.5534 417.8227 0.0405 -1.0000 -1.0000 1422263 1580537665.70 151.5195 60.0046 32.0000 1.9842 1.9852 417.4718 417.7409 0.0404 -1.0000 -1.0000 1422341 1580537665.80 151.5195 60.0046 32.0000 1.9843 1.9853 417.5680 417.8380 0.0405 -1.0000 -1.0000 1422403 1580537665.90 151.5195 60.0046 32.0000 1.9836 1.9847 417.7238 417.9930 0.0405 -1.0000 -1.0000 1422466 1580537666.00 151.5195 60.0046 32.0000 1.9839 1.9850 417.5692 417.8389 0.0405 -1.0000 -1.0000 1422544 1580537666.10 151.4253 60.0046 32.0000 1.9847 1.9858 417.4711 417.7402 0.0404 -1.0000 -1.0000 1422606 1580537666.20 151.4253 60.0046 32.0000 1.9841 1.9851 417.5991 417.8677 0.0403 -1.0000 -1.0000 1422669 1580537666.30 151.4253 60.0046 32.0000 1.9837 1.9847 417.6438 417.9123 0.0404 -1.0000 -1.0000 1422747 1580537666.40 151.4253 60.0046 32.0000 1.9837 1.9848 417.6177 417.8881 0.0406 -1.0000 -1.0000 1422809 1580537666.50 151.4253 60.0046 32.0000 1.9841 1.9851 417.6598 417.9288 0.0404 -1.0000 -1.0000 1423231 1580537666.60 151.4516 60.0046 32.0000 1.9843 1.9854 417.5210 417.7903 0.0405 -1.0000 -1.0000 1423309 1580537666.70 151.4516 60.0046 32.0000 1.9846 1.9856 417.3998 417.6686 0.0404 -1.0000 -1.0000 1423372 1580537666.80 151.4516 60.0046 32.0000 1.9835 1.9845 417.5328 417.8014 0.0404 -1.0000 -1.0000 1423435 1580537666.90 151.4516 60.0046 32.0000 1.9836 1.9847 417.6860 417.9547 0.0403 -1.0000 -1.0000 1423513 1580537667.00 151.4516 60.0046 32.0000 1.9838 1.9848 417.7538 418.0224 0.0403 -1.0000 -1.0000 1423732 1580537667.10 151.4516 60.0046 32.0000 1.9841 1.9851 417.6477 417.9166 0.0404 -1.0000 -1.0000 1423809 1580537667.20 151.4516 60.0046 32.0000 1.9846 1.9857 417.5391 417.8091 0.0406 -1.0000 -1.0000 1423872 1580537667.30 151.4608 60.0046 32.0000 1.9845 1.9855 417.7128 417.9816 0.0404 -1.0000 -1.0000 1423935 1580537667.40 151.4678 60.0046 32.0000 1.9841 1.9852 417.7018 417.9708 0.0404 -1.0000 -1.0000 1424013 1580537667.50 151.4678 60.0046 32.0000 1.9838 1.9848 417.7048 417.9735 0.0403 -1.0000 -1.0000 1424075 1580537667.60 151.4678 60.0046 32.0000 1.9840 1.9851 417.5847 417.8533 0.0404 -1.0000 -1.0000 1424138 1580537667.70 151.4702 60.0046 32.0000 1.9840 1.9850 417.5634 417.8321 0.0404 -1.0000 -1.0000 1424200 1580537667.80 151.4890 60.0046 32.0000 1.9853 1.9864 417.4638 417.7331 0.0405 -1.0000 -1.0000 1424263 1580537667.90 151.4890 60.0046 32.0000 1.9844 1.9854 417.5285 417.7962 0.0403 -1.0000 -1.0000 1424325 1580537668.00 151.4890 60.0046 32.0000 1.9840 1.9850 417.6994 417.9683 0.0404 -1.0000 -1.0000 1424403 1580537668.10 151.4890 60.0046 32.0000 1.9832 1.9842 417.6513 417.9208 0.0405 -1.0000 -1.0000 1424919 1580537668.20 151.4890 60.0046 32.0000 1.9838 1.9848 417.6223 417.8911 0.0404 -1.0000 -1.0000 1424981 1580537668.30 151.5318 60.0046 32.0000 1.9845 1.9856 417.4442 417.7127 0.0404 -1.0000 -1.0000 1425059 1580537668.40 151.5318 60.0046 32.0000 1.9846 1.9856 417.4714 417.7400 0.0403 -1.0000 -1.0000 1425122 1580537668.50 151.5318 60.0046 32.0000 1.9838 1.9849 417.5356 417.8031 0.0402 -1.0000 -1.0000 1425185 1580537668.60 151.5318 60.0046 32.0000 1.9833 1.9844 417.7508 418.0189 0.0402 -1.0000 -1.0000 1425482 1580537668.70 151.5318 60.0046 32.0000 1.9840 1.9850 417.6458 417.9138 0.0403 -1.0000 -1.0000 1425544 1580537668.80 151.5245 60.0046 32.0000 1.9847 1.9857 417.6467 417.9157 0.0404 -1.0000 -1.0000 1425606 1580537668.90 151.5219 60.0046 32.0000 1.9850 1.9860 417.4835 417.7520 0.0403 -1.0000 -1.0000 1425669 1580537669.00 151.5219 60.0046 32.0000 1.9843 1.9854 417.4348 417.7036 0.0404 -1.0000 -1.0000 1425732 1580537669.10 151.5219 60.0046 32.0000 1.9836 1.9846 417.5381 417.8069 0.0404 -1.0000 -1.0000 1425809 1580537669.20 151.5219 60.0046 32.0000 1.9833 1.9844 417.6633 417.9313 0.0402 -1.0000 -1.0000 1425872 1580537669.30 151.5219 60.0046 32.0000 1.9837 1.9848 417.6036 417.8721 0.0403 -1.0000 -1.0000 1425935 1580537669.40 151.5078 60.0046 32.0000 1.9847 1.9857 417.4225 417.6900 0.0403 -1.0000 -1.0000 1426013 1580537669.50 151.5078 60.0046 32.0000 1.9847 1.9858 417.4446 417.7128 0.0403 -1.0000 -1.0000 1426075 1580537669.60 151.5078 60.0046 32.0000 1.9846 1.9856 417.4468 417.7159 0.0405 -1.0000 -1.0000 1426356 1580537669.70 151.5078 60.0046 32.0000 1.9834 1.9845 417.6462 417.9153 0.0404 -1.0000 -1.0000 1426419 1580537669.80 151.5078 60.0046 32.0000 1.9837 1.9847 417.6926 417.9614 0.0404 -1.0000 -1.0000 1426481 1580537669.90 151.4808 60.0041 32.0000 1.9840 1.9850 417.4731 417.7413 0.0403 -1.0000 -1.0000 1426544 1580537670.00 151.4808 60.0041 32.0000 1.9845 1.9856 417.4129 417.6812 0.0403 -1.0000 -1.0000 1426622 1580537670.10 151.4808 60.0041 32.0000 1.9849 1.9859 417.5250 417.7935 0.0404 -1.0000 -1.0000 1426794 1580537670.20 151.4808 60.0041 32.0000 1.9841 1.9851 417.6083 417.8771 0.0404 -1.0000 -1.0000 1426856 1580537670.30 151.4808 60.0041 32.0000 1.9840 1.9851 417.7173 417.9859 0.0403 -1.0000 -1.0000 1426935 1580537670.40 151.4808 60.0041 32.0000 1.9836 1.9846 417.6561 417.9257 0.0405 -1.0000 -1.0000 1426997 1580537670.50 151.4808 60.0041 32.0000 1.9843 1.9853 417.4139 417.6818 0.0403 -1.0000 -1.0000 1427059 1580537670.60 151.4814 60.0041 32.0000 1.9846 1.9857 417.5699 417.8390 0.0404 -1.0000 -1.0000 1427559 1580537670.70 151.4836 60.0041 32.0000 1.9837 1.9848 417.5952 417.8637 0.0404 -1.0000 -1.0000 1427622 1580537670.80 151.4836 60.0041 32.0000 1.9841 1.9852 417.7044 417.9724 0.0403 -1.0000 -1.0000 1427685 1580537670.90 151.4836 60.0041 32.0000 1.9843 1.9854 417.6418 417.9110 0.0404 -1.0000 -1.0000 1427747 1580537671.00 151.4836 60.0041 32.0000 1.9857 1.9867 417.5292 417.7990 0.0406 -1.0000 -1.0000 1427809 1580537671.10 151.4836 60.0041 32.0000 1.9853 1.9863 417.5718 417.8407 0.0404 -1.0000 -1.0000 1428122 1580537671.20 151.6230 60.0041 32.0000 1.9844 1.9854 417.5969 417.8657 0.0404 -1.0000 -1.0000 1428185 1580537671.30 151.6230 60.0041 32.0000 1.9837 1.9848 417.7289 417.9989 0.0406 -1.0000 -1.0000 1428247 1580537671.40 151.6230 60.0041 32.0000 1.9834 1.9845 417.7498 418.0210 0.0408 -1.0000 -1.0000 1428325 1580537671.50 151.6230 60.0041 32.0000 1.9849 1.9860 417.7165 417.9887 0.0409 -1.0000 -1.0000 1428388 1580537671.60 151.6230 60.0041 32.0000 1.9846 1.9857 417.5650 417.8355 0.0406 -1.0000 -1.0000 1428622 1580537671.70 151.6081 60.0041 32.0000 1.9842 1.9853 417.5654 417.8343 0.0405 -1.0000 -1.0000 1428700 1580537671.80 151.6048 60.0041 32.0000 1.9833 1.9843 417.6695 417.9400 0.0406 -1.0000 -1.0000 1428763 1580537671.90 151.6048 60.0041 32.0000 1.9840 1.9851 417.6900 417.9608 0.0406 -1.0000 -1.0000 1428825 1580537672.00 151.6048 60.0041 32.0000 1.9848 1.9859 417.5795 417.8506 0.0406 -1.0000 -1.0000 1428903 1580537672.10 151.6048 60.0041 32.0000 1.9843 1.9853 417.4757 417.7442 0.0404 -1.0000 -1.0000 1428966 1580537672.20 151.6048 60.0041 32.0000 1.9838 1.9849 417.4337 417.7034 0.0406 -1.0000 -1.0000 1429028 1580537672.30 151.5522 60.0041 32.0000 1.9836 1.9847 417.4944 417.7642 0.0405 -1.0000 -1.0000 1429091 1580537672.40 151.5522 60.0041 32.0000 1.9839 1.9849 417.5934 417.8622 0.0404 -1.0000 -1.0000 1429169 1580537672.50 151.5522 60.0041 32.0000 1.9842 1.9853 417.6368 417.9050 0.0404 -1.0000 -1.0000 1429231 1580537672.60 151.5522 60.0041 32.0000 1.9836 1.9847 417.6759 417.9443 0.0402 -1.0000 -1.0000 1429294 1580537672.70 151.5522 60.0041 32.0000 1.9848 1.9858 417.5539 417.8218 0.0403 -1.0000 -1.0000 1429356 1580537672.80 151.5323 60.0041 32.0000 1.9848 1.9858 417.5024 417.7714 0.0404 -1.0000 -1.0000 1429419 1580537672.90 151.5323 60.0041 32.0000 1.9844 1.9855 417.5600 417.8281 0.0403 -1.0000 -1.0000 1429497 1580537673.00 151.5323 60.0041 32.0000 1.9837 1.9848 417.6835 417.9522 0.0404 -1.0000 -1.0000 1429559 1580537673.10 151.5323 60.0041 32.0000 1.9845 1.9856 417.5414 417.8093 0.0403 -1.0000 -1.0000 1429638 1580537673.20 151.5323 60.0041 32.0000 1.9834 1.9844 417.5406 417.8089 0.0404 -1.0000 -1.0000 1430059 1580537673.30 151.5323 60.0041 32.0000 1.9842 1.9852 417.3888 417.6574 0.0404 -1.0000 -1.0000 1430122 1580537673.40 151.5274 60.0041 32.0000 1.9843 1.9853 417.4761 417.7452 0.0404 -1.0000 -1.0000 1430185 1580537673.50 151.4445 60.0041 32.0000 1.9831 1.9842 417.6861 417.9544 0.0403 -1.0000 -1.0000 1430263 1580537673.60 151.4445 60.0041 32.0000 1.9840 1.9851 417.6538 417.9219 0.0403 -1.0000 -1.0000 1430325 1580537673.70 151.4445 60.0041 32.0000 1.9843 1.9854 417.5196 417.7875 0.0403 -1.0000 -1.0000 1430559 1580537673.80 151.4445 60.0041 32.0000 1.9843 1.9854 417.5072 417.7757 0.0404 -1.0000 -1.0000 1430622 1580537673.90 151.4445 60.0041 32.0000 1.9838 1.9849 417.6216 417.8895 0.0402 -1.0000 -1.0000 1430685 1580537674.00 151.4027 60.0041 32.0000 1.9842 1.9853 417.7446 418.0123 0.0403 -1.0000 -1.0000 1430747 1580537674.10 151.4027 60.0041 32.0000 1.9834 1.9844 417.6319 417.9010 0.0403 -1.0000 -1.0000 1430809 1580537674.20 151.4027 60.0041 32.0000 1.9845 1.9856 417.4798 417.7484 0.0404 -1.0000 -1.0000 1431044 1580537674.30 151.4027 60.0041 32.0000 1.9851 1.9862 417.3315 417.6001 0.0403 -1.0000 -1.0000 1431122 1580537674.40 151.4027 60.0041 32.0000 1.9843 1.9854 417.4265 417.6943 0.0403 -1.0000 -1.0000 1431185 1580537674.50 151.4027 60.0041 32.0000 1.9844 1.9854 417.4597 417.7278 0.0403 -1.0000 -1.0000 1431247 1580537674.60 151.4825 60.0041 32.0000 1.9839 1.9850 417.6359 417.9045 0.0403 -1.0000 -1.0000 1431309 1580537674.70 151.4825 60.0041 32.0000 1.9833 1.9844 417.5542 417.8221 0.0402 -1.0000 -1.0000 1432013 1580537674.80 151.4825 60.0041 32.0000 1.9839 1.9850 417.5045 417.7711 0.0401 -1.0000 -1.0000 1432075 1580537674.90 151.4825 60.0041 32.0000 1.9841 1.9851 417.5219 417.7899 0.0403 -1.0000 -1.0000 1432138 1580537675.00 151.4825 60.0041 32.0000 1.9850 1.9860 417.4665 417.7341 0.0402 -1.0000 -1.0000 1432200 1580537675.10 151.5002 60.0041 32.0000 1.9842 1.9852 417.5105 417.7789 0.0403 -1.0000 -1.0000 1432279 1580537675.20 151.5002 60.0041 32.0000 1.9836 1.9847 417.5842 417.8516 0.0402 -1.0000 -1.0000 1432341 1580537675.30 151.5002 60.0041 32.0000 1.9844 1.9855 417.5691 417.8365 0.0402 -1.0000 -1.0000 1432403 1580537675.40 151.5002 60.0041 32.0000 1.9846 1.9857 417.4465 417.7143 0.0403 -1.0000 -1.0000 1432481 1580537675.50 151.5002 60.0041 32.0000 1.9863 1.9873 417.4566 417.7249 0.0402 -1.0000 -1.0000 1432544 1580537675.60 151.5002 60.0041 32.0000 1.9853 1.9864 417.5589 417.8262 0.0402 -1.0000 -1.0000 1432606 1580537675.70 151.5906 60.0041 32.0000 1.9843 1.9854 417.6927 417.9597 0.0402 -1.0000 -1.0000 1432669 1580537675.80 151.5906 60.0041 32.0000 1.9828 1.9839 417.7236 417.9916 0.0402 -1.0000 -1.0000 1432731 1580537675.90 151.5906 60.0041 32.0000 1.9844 1.9854 417.6673 417.9348 0.0402 -1.0000 -1.0000 1432794 1580537676.00 151.5906 60.0041 32.0000 1.9846 1.9856 417.5847 417.8541 0.0405 -1.0000 -1.0000 1432872 1580537676.10 151.5906 60.0041 32.0000 1.9839 1.9849 417.5621 417.8315 0.0405 -1.0000 -1.0000 1432935 1580537676.20 151.5698 60.0041 32.0000 1.9836 1.9847 417.6519 417.9206 0.0403 -1.0000 -1.0000 1432997 1580537676.30 151.5551 60.0041 32.0000 1.9843 1.9853 417.6940 417.9626 0.0403 -1.0000 -1.0000 1433356 1580537676.40 151.5551 60.0041 32.0000 1.9846 1.9857 417.5946 417.8621 0.0402 -1.0000 -1.0000 1433419 1580537676.50 151.5551 60.0041 32.0000 1.9845 1.9855 417.5253 417.7926 0.0401 -1.0000 -1.0000 1433497 1580537676.60 151.5551 60.0041 32.0000 1.9846 1.9857 417.5185 417.7858 0.0402 -1.0000 -1.0000 1433575 1580537676.70 151.5551 60.0041 32.0000 1.9842 1.9853 417.6325 417.9005 0.0403 -1.0000 -1.0000 1433638 1580537676.80 151.5255 60.0041 32.0000 1.9839 1.9849 417.7138 417.9814 0.0402 -1.0000 -1.0000 1433700 1580537676.90 151.5255 60.0041 32.0000 1.9842 1.9852 417.7578 418.0261 0.0403 -1.0000 -1.0000 1433763 1580537677.00 151.5255 60.0041 32.0000 1.9844 1.9855 417.7185 417.9871 0.0404 -1.0000 -1.0000 1433825 1580537677.10 151.5255 60.0041 32.0000 1.9850 1.9861 417.5521 417.8206 0.0403 -1.0000 -1.0000 1433903 1580537677.20 151.5255 60.0041 32.0000 1.9846 1.9856 417.6312 417.8987 0.0402 -1.0000 -1.0000 1433966 1580537677.30 151.5255 60.0041 32.0000 1.9841 1.9852 417.7171 417.9848 0.0402 -1.0000 -1.0000 1434059 1580537677.40 151.4927 60.0041 32.0000 1.9843 1.9853 417.7717 418.0392 0.0402 -1.0000 -1.0000 1434138 1580537677.50 151.4927 60.0041 32.0000 1.9848 1.9859 417.5934 417.8603 0.0402 -1.0000 -1.0000 1434200 1580537677.60 151.4927 60.0041 32.0000 1.9850 1.9860 417.4555 417.7230 0.0403 -1.0000 -1.0000 1434263 1580537677.70 151.4927 60.0041 32.0000 1.9847 1.9858 417.4212 417.6882 0.0402 -1.0000 -1.0000 1434325 1580537677.80 151.4927 60.0041 32.0000 1.9848 1.9858 417.5703 417.8388 0.0403 -1.0000 -1.0000 1434684 1580537677.90 151.4927 60.0041 32.0000 1.9840 1.9850 417.6013 417.8688 0.0402 -1.0000 -1.0000 1434747 1580537678.00 151.5055 60.0041 32.0000 1.9852 1.9862 417.7184 417.9870 0.0403 -1.0000 -1.0000 1434825 1580537678.10 151.5453 60.0041 32.0000 1.9848 1.9859 417.5739 417.8417 0.0403 -1.0000 -1.0000 1434888 1580537678.20 151.5453 60.0041 32.0000 1.9857 1.9868 417.4944 417.7626 0.0403 -1.0000 -1.0000 1434950 1580537678.30 151.5453 60.0041 32.0000 1.9850 1.9860 417.6467 417.9147 0.0403 -1.0000 -1.0000 1435028 1580537678.40 151.5453 60.0041 32.0000 1.9848 1.9858 417.6980 417.9662 0.0403 -1.0000 -1.0000 1435091 1580537678.50 151.5453 60.0041 32.0000 1.9849 1.9860 417.6103 417.8785 0.0403 -1.0000 -1.0000 1435153 1580537678.60 151.5556 60.0041 32.0000 1.9849 1.9859 417.5094 417.7769 0.0402 -1.0000 -1.0000 1435216 1580537678.70 151.5556 60.0041 32.0000 1.9846 1.9856 417.5704 417.8382 0.0402 -1.0000 -1.0000 1435278 1580537678.80 151.5556 60.0041 32.0000 1.9840 1.9850 417.6889 417.9571 0.0404 -1.0000 -1.0000 1435341 1580537678.90 151.5556 60.0041 32.0000 1.9845 1.9855 417.6939 417.9613 0.0401 -1.0000 -1.0000 1435591 1580537679.00 151.5556 60.0041 32.0000 1.9836 1.9846 417.6464 417.9131 0.0401 -1.0000 -1.0000 1435638 1580537679.10 151.5556 60.0041 32.0000 1.9848 1.9858 417.6086 417.8759 0.0401 -1.0000 -1.0000 1435716 1580537679.20 151.5620 60.0041 32.0000 1.9850 1.9861 417.5338 417.8011 0.0402 -1.0000 -1.0000 1435778 1580537679.30 151.5620 60.0041 32.0000 1.9850 1.9861 417.4276 417.6948 0.0401 -1.0000 -1.0000 1435841 1580537679.40 151.5620 60.0041 32.0000 1.9840 1.9851 417.5097 417.7775 0.0403 -1.0000 -1.0000 1436247 1580537679.50 151.5620 60.0041 32.0000 1.9839 1.9850 417.6697 417.9383 0.0403 -1.0000 -1.0000 1436309 1580537679.60 151.5620 60.0041 32.0000 1.9840 1.9850 417.6489 417.9168 0.0402 -1.0000 -1.0000 1436372 1580537679.70 151.5612 60.0041 32.0000 1.9849 1.9860 417.5006 417.7687 0.0403 -1.0000 -1.0000 1436450 1580537679.80 151.5388 60.0043 32.0000 1.9845 1.9856 417.3652 417.6347 0.0405 -1.0000 -1.0000 1436513 1580537679.90 151.5388 60.0043 32.0000 1.9843 1.9853 417.4622 417.7306 0.0403 -1.0000 -1.0000 1436778 1580537680.00 151.5388 60.0043 32.0000 1.9838 1.9849 417.5530 417.8203 0.0402 -1.0000 -1.0000 1436856 1580537680.10 151.5388 60.0043 32.0000 1.9833 1.9844 417.6861 417.9537 0.0402 -1.0000 -1.0000 1436919 1580537680.20 151.5388 60.0043 32.0000 1.9842 1.9853 417.6319 417.8992 0.0402 -1.0000 -1.0000 1436981 1580537680.30 151.5640 60.0043 32.0000 1.9851 1.9861 417.5233 417.7911 0.0402 -1.0000 -1.0000 1437059 1580537680.40 151.5640 60.0043 32.0000 1.9855 1.9866 417.5225 417.7890 0.0401 -1.0000 -1.0000 1437263 1580537680.50 151.5640 60.0043 32.0000 1.9850 1.9860 417.5456 417.8129 0.0402 -1.0000 -1.0000 1437325 1580537680.60 151.5640 60.0043 32.0000 1.9838 1.9849 417.6718 417.9390 0.0401 -1.0000 -1.0000 1437388 1580537680.70 151.5640 60.0043 32.0000 1.9841 1.9851 417.6541 417.9217 0.0402 -1.0000 -1.0000 1437450 1580537680.80 151.5640 60.0043 32.0000 1.9842 1.9853 417.5026 417.7696 0.0402 -1.0000 -1.0000 1437513 1580537680.90 151.5640 60.0043 32.0000 1.9841 1.9851 417.4606 417.7277 0.0402 -1.0000 -1.0000 1438481 1580537681.00 151.5452 60.0043 32.0000 1.9846 1.9857 417.4759 417.7442 0.0403 -1.0000 -1.0000 1438544 1580537681.10 151.4814 60.0043 32.0000 1.9840 1.9850 417.6592 417.9273 0.0403 -1.0000 -1.0000 1438622 1580537681.20 151.4814 60.0043 32.0000 1.9838 1.9848 417.6649 417.9318 0.0402 -1.0000 -1.0000 1438684 1580537681.30 151.4814 60.0043 32.0000 1.9843 1.9853 417.6472 417.9157 0.0403 -1.0000 -1.0000 1438778 1580537681.40 151.4346 60.0043 32.0000 1.9845 1.9855 417.6158 417.8845 0.0404 -1.0000 -1.0000 1438856 1580537681.50 151.4346 60.0043 32.0000 1.9850 1.9860 417.4365 417.7039 0.0402 -1.0000 -1.0000 1438919 1580537681.60 151.4346 60.0043 32.0000 1.9852 1.9862 417.4714 417.7389 0.0402 -1.0000 -1.0000 1438981 1580537681.70 151.4346 60.0043 32.0000 1.9838 1.9848 417.6924 417.9602 0.0403 -1.0000 -1.0000 1439059 1580537681.80 151.4346 60.0043 32.0000 1.9839 1.9850 417.6692 417.9381 0.0404 -1.0000 -1.0000 1439122 1580537681.90 151.4346 60.0043 32.0000 1.9846 1.9856 417.5105 417.7798 0.0404 -1.0000 -1.0000 1439184 1580537682.00 151.4716 60.0043 32.0000 1.9849 1.9860 417.4776 417.7462 0.0404 -1.0000 -1.0000 1439247 1580537682.10 151.4716 60.0043 32.0000 1.9849 1.9859 417.5783 417.8461 0.0402 -1.0000 -1.0000 1439309 1580537682.20 151.4716 60.0043 32.0000 1.9837 1.9848 417.6078 417.8766 0.0404 -1.0000 -1.0000 1439372 1580537682.30 151.4716 60.0043 32.0000 1.9841 1.9852 417.7102 417.9786 0.0403 -1.0000 -1.0000 1439450 1580537682.40 151.4716 60.0043 32.0000 1.9836 1.9847 417.6736 417.9406 0.0401 -1.0000 -1.0000 1439513 1580537682.50 151.4697 60.0043 32.0000 1.9842 1.9852 417.6025 417.8699 0.0402 -1.0000 -1.0000 1439575 1580537682.60 151.4911 60.0043 32.0000 1.9845 1.9856 417.5753 417.8409 0.0399 -1.0000 -1.0000 1439653 1580537682.70 151.5023 60.0043 32.0000 1.9848 1.9858 417.5237 417.7909 0.0402 -1.0000 -1.0000 1439716 1580537682.80 151.5023 60.0043 32.0000 1.9841 1.9851 417.6678 417.9354 0.0402 -1.0000 -1.0000 1439779 1580537682.90 151.5023 60.0043 32.0000 1.9840 1.9851 417.7138 417.9820 0.0403 -1.0000 -1.0000 1439841 1580537683.00 151.5023 60.0043 32.0000 1.9841 1.9852 417.6769 417.9456 0.0403 -1.0000 -1.0000 1439903 1580537683.10 151.5023 60.0043 32.0000 1.9848 1.9859 417.4937 417.7614 0.0403 -1.0000 -1.0000 1439982 1580537683.20 151.5023 60.0043 32.0000 1.9844 1.9855 417.4164 417.6844 0.0403 -1.0000 -1.0000 1440044 1580537683.30 151.5023 60.0043 32.0000 1.9839 1.9849 417.4742 417.7423 0.0403 -1.0000 -1.0000 1440106 1580537683.40 151.5023 60.0043 32.0000 1.9834 1.9844 417.5509 417.8176 0.0400 -1.0000 -1.0000 1440185 1580537683.50 151.5023 60.0043 32.0000 1.9833 1.9844 417.6199 417.8868 0.0401 -1.0000 -1.0000 1440841 1580537683.60 151.5023 60.0043 32.0000 1.9844 1.9854 417.5658 417.8325 0.0401 -1.0000 -1.0000 1440903 1580537683.70 151.5023 60.0043 32.0000 1.9848 1.9858 417.5153 417.7828 0.0402 -1.0000 -1.0000 1440966 1580537683.80 151.4827 60.0043 32.0000 1.9851 1.9861 417.4517 417.7197 0.0403 -1.0000 -1.0000 1441028 1580537683.90 151.4827 60.0043 32.0000 1.9835 1.9846 417.7049 417.9729 0.0403 -1.0000 -1.0000 1441091 1580537684.00 151.4827 60.0043 32.0000 1.9835 1.9846 417.5995 417.8676 0.0402 -1.0000 -1.0000 1441169 1580537684.10 151.4827 60.0043 32.0000 1.9843 1.9853 417.5349 417.8035 0.0404 -1.0000 -1.0000 1441231 1580537684.20 151.4827 60.0043 32.0000 1.9848 1.9858 417.4508 417.7186 0.0402 -1.0000 -1.0000 1441294 1580537684.30 151.4827 60.0043 32.0000 1.9842 1.9853 417.4704 417.7373 0.0401 -1.0000 -1.0000 1441372 1580537684.40 151.4827 60.0043 32.0000 1.9836 1.9846 417.4933 417.7606 0.0402 -1.0000 -1.0000 1441435 1580537684.50 151.4827 60.0043 32.0000 1.9836 1.9847 417.6884 417.9563 0.0402 -1.0000 -1.0000 1441497 1580537684.60 151.4827 60.0043 32.0000 1.9839 1.9849 417.6784 417.9458 0.0402 -1.0000 -1.0000 1441559 1580537684.70 151.4827 60.0043 32.0000 1.9842 1.9853 417.5598 417.8278 0.0402 -1.0000 -1.0000 1441622 1580537684.80 151.4487 60.0043 32.0000 1.9842 1.9853 417.4861 417.7537 0.0403 -1.0000 -1.0000 1441684 1580537684.90 151.4468 60.0043 32.0000 1.9842 1.9853 417.4674 417.7348 0.0401 -1.0000 -1.0000 1441763 1580537685.00 151.4468 60.0043 32.0000 1.9835 1.9846 417.6905 417.9571 0.0401 -1.0000 -1.0000 1441825 1580537685.10 151.4468 60.0043 32.0000 1.9834 1.9844 417.7934 418.0610 0.0402 -1.0000 -1.0000 1441903 1580537685.20 151.4468 60.0043 32.0000 1.9845 1.9855 417.6606 417.9286 0.0403 -1.0000 -1.0000 1441966 1580537685.30 151.4468 60.0043 32.0000 1.9847 1.9857 417.4802 417.7479 0.0402 -1.0000 -1.0000 1442029 1580537685.40 151.4476 60.0043 32.0000 1.9838 1.9848 417.6457 417.9136 0.0402 -1.0000 -1.0000 1442091 1580537685.50 151.4481 60.0043 32.0000 1.9837 1.9848 417.7396 418.0074 0.0402 -1.0000 -1.0000 1442153 1580537685.60 151.4481 60.0043 32.0000 1.9843 1.9853 417.8016 418.0691 0.0402 -1.0000 -1.0000 1442216 1580537685.70 151.4481 60.0043 32.0000 1.9856 1.9867 417.6548 417.9224 0.0402 -1.0000 -1.0000 1442294 1580537685.80 151.4481 60.0043 32.0000 1.9848 1.9858 417.4688 417.7365 0.0403 -1.0000 -1.0000 1442356 1580537685.90 151.4481 60.0043 32.0000 1.9849 1.9860 417.5011 417.7693 0.0402 -1.0000 -1.0000 1442419 1580537686.00 151.5136 60.0043 32.0000 1.9838 1.9848 417.5846 417.8516 0.0401 -1.0000 -1.0000 1442497 1580537686.10 151.5136 60.0043 32.0000 1.9839 1.9850 417.6657 417.9330 0.0402 -1.0000 -1.0000 1442825 1580537686.20 151.5136 60.0043 32.0000 1.9845 1.9856 417.5380 417.8058 0.0402 -1.0000 -1.0000 1442888 1580537686.30 151.5136 60.0043 32.0000 1.9854 1.9865 417.5075 417.7750 0.0402 -1.0000 -1.0000 1442950 1580537686.40 151.5136 60.0043 32.0000 1.9848 1.9859 417.6157 417.8834 0.0402 -1.0000 -1.0000 1443013 1580537686.50 151.5228 60.0043 32.0000 1.9838 1.9849 417.6994 417.9660 0.0401 -1.0000 -1.0000 1443075 1580537686.60 151.5646 60.0043 32.0000 1.9836 1.9847 417.7376 418.0044 0.0400 -1.0000 -1.0000 1443325 1580537686.70 151.5646 60.0043 32.0000 1.9840 1.9850 417.7186 417.9859 0.0402 -1.0000 -1.0000 1443388 1580537686.80 151.5646 60.0043 32.0000 1.9845 1.9856 417.7039 417.9718 0.0402 -1.0000 -1.0000 1443450 1580537686.90 151.5646 60.0043 32.0000 1.9852 1.9862 417.5789 417.8465 0.0402 -1.0000 -1.0000 1443513 1580537687.00 151.5646 60.0043 32.0000 1.9844 1.9854 417.5380 417.8062 0.0403 -1.0000 -1.0000 1443575 1580537687.10 151.5646 60.0043 32.0000 1.9844 1.9854 417.4593 417.7262 0.0401 -1.0000 -1.0000 1443888 1580537687.20 151.5646 60.0043 32.0000 1.9839 1.9849 417.5997 417.8672 0.0403 -1.0000 -1.0000 1443950 1580537687.30 151.5646 60.0043 32.0000 1.9835 1.9846 417.6733 417.9410 0.0402 -1.0000 -1.0000 1444013 1580537687.40 151.5475 60.0043 32.0000 1.9839 1.9850 417.6109 417.8783 0.0402 -1.0000 -1.0000 1444075 1580537687.50 151.5439 60.0043 32.0000 1.9841 1.9852 417.4882 417.7558 0.0402 -1.0000 -1.0000 1444138 1580537687.60 151.5439 60.0043 32.0000 1.9841 1.9851 417.4801 417.7473 0.0401 -1.0000 -1.0000 1444200 1580537687.70 151.5278 60.0043 32.0000 1.9840 1.9850 417.5632 417.8301 0.0401 -1.0000 -1.0000 1444279 1580537687.80 151.5278 60.0043 32.0000 1.9834 1.9845 417.5857 417.8523 0.0400 -1.0000 -1.0000 1444341 1580537687.90 151.5278 60.0043 32.0000 1.9841 1.9851 417.6734 417.9411 0.0402 -1.0000 -1.0000 1444403 1580537688.00 151.5278 60.0043 32.0000 1.9841 1.9851 417.5568 417.8238 0.0401 -1.0000 -1.0000 1444481 1580537688.10 151.5278 60.0043 32.0000 1.9845 1.9856 417.5249 417.7930 0.0403 -1.0000 -1.0000 1444763 1580537688.20 151.5168 60.0043 32.0000 1.9849 1.9860 417.5128 417.7800 0.0401 -1.0000 -1.0000 1444841 1580537688.30 151.5096 60.0043 32.0000 1.9842 1.9852 417.5324 417.7988 0.0401 -1.0000 -1.0000 1444919 1580537688.40 151.5096 60.0043 32.0000 1.9839 1.9849 417.6930 417.9595 0.0400 -1.0000 -1.0000 1444981 1580537688.50 151.5096 60.0043 32.0000 1.9838 1.9849 417.6452 417.9123 0.0402 -1.0000 -1.0000 1445044 1580537688.60 151.5096 60.0043 32.0000 1.9844 1.9855 417.5331 417.8008 0.0402 -1.0000 -1.0000 1445325 1580537688.70 151.5096 60.0043 32.0000 1.9846 1.9856 417.5233 417.7909 0.0402 -1.0000 -1.0000 1445388 1580537688.80 151.4069 60.0043 32.0000 1.9838 1.9849 417.6049 417.8715 0.0401 -1.0000 -1.0000 1445450 1580537688.90 151.4069 60.0043 32.0000 1.9831 1.9842 417.6428 417.9104 0.0402 -1.0000 -1.0000 1445529 1580537689.00 151.4069 60.0043 32.0000 1.9842 1.9853 417.6634 417.9302 0.0401 -1.0000 -1.0000 1445591 1580537689.10 151.4069 60.0043 32.0000 1.9839 1.9850 417.4576 417.7256 0.0402 -1.0000 -1.0000 1445653 1580537689.20 151.4069 60.0043 32.0000 1.9842 1.9852 417.4800 417.7469 0.0401 -1.0000 -1.0000 1445841 1580537689.30 151.4646 60.0043 32.0000 1.9841 1.9852 417.5067 417.7729 0.0400 -1.0000 -1.0000 1445903 1580537689.40 151.4646 60.0043 32.0000 1.9841 1.9851 417.5857 417.8531 0.0402 -1.0000 -1.0000 1445966 1580537689.50 151.4646 60.0043 32.0000 1.9841 1.9851 417.7627 418.0309 0.0403 -1.0000 -1.0000 1446044 1580537689.60 151.4646 60.0043 32.0000 1.9843 1.9853 417.5997 417.8677 0.0402 -1.0000 -1.0000 1446106 1580537689.70 151.4646 60.0043 32.0000 1.9850 1.9861 417.4323 417.6994 0.0402 -1.0000 -1.0000 1446341 1580537689.80 151.4646 60.0043 32.0000 1.9841 1.9852 417.5698 417.8377 0.0403 -1.0000 -1.0000 1446403 1580537689.90 151.4501 60.0040 32.0000 1.9837 1.9848 417.5626 417.8317 0.0405 -1.0000 -1.0000 1446466 1580537690.00 151.4501 60.0040 32.0000 1.9833 1.9844 417.6330 417.9013 0.0402 -1.0000 -1.0000 1446544 1580537690.10 151.4501 60.0040 32.0000 1.9838 1.9848 417.6965 417.9641 0.0403 -1.0000 -1.0000 1446606 1580537690.20 151.4501 60.0040 32.0000 1.9847 1.9858 417.5192 417.7879 0.0404 -1.0000 -1.0000 1446825 1580537690.30 151.4501 60.0040 32.0000 1.9851 1.9861 417.4919 417.7596 0.0402 -1.0000 -1.0000 1446903 1580537690.40 151.4501 60.0040 32.0000 1.9854 1.9865 417.5413 417.8094 0.0404 -1.0000 -1.0000 1446966 1580537690.50 151.5055 60.0040 32.0000 1.9844 1.9855 417.7037 417.9715 0.0402 -1.0000 -1.0000 1447028 1580537690.60 151.5130 60.0040 32.0000 1.9845 1.9855 417.6891 417.9577 0.0403 -1.0000 -1.0000 1447106 1580537690.70 151.5130 60.0040 32.0000 1.9848 1.9858 417.6270 417.8945 0.0402 -1.0000 -1.0000 1447325 1580537690.80 151.5130 60.0040 32.0000 1.9844 1.9854 417.6388 417.9065 0.0402 -1.0000 -1.0000 1447388 1580537690.90 151.5130 60.0040 32.0000 1.9847 1.9858 417.6255 417.8937 0.0403 -1.0000 -1.0000 1447466 1580537691.00 151.5130 60.0040 32.0000 1.9835 1.9845 417.6442 417.9127 0.0403 -1.0000 -1.0000 1447529 1580537691.10 151.5907 60.0040 32.0000 1.9836 1.9846 417.7381 418.0069 0.0403 -1.0000 -1.0000 1447591 1580537691.20 151.5907 60.0040 32.0000 1.9836 1.9847 417.7364 418.0044 0.0403 -1.0000 -1.0000 1448091 1580537691.30 151.5907 60.0040 32.0000 1.9843 1.9854 417.6625 417.9298 0.0401 -1.0000 -1.0000 1448138 1580537691.40 151.5907 60.0040 32.0000 1.9848 1.9859 417.5199 417.7866 0.0401 -1.0000 -1.0000 1448216 1580537691.50 151.5907 60.0040 32.0000 1.9848 1.9858 417.5670 417.8342 0.0402 -1.0000 -1.0000 1448278 1580537691.60 151.5523 60.0040 32.0000 1.9841 1.9852 417.5888 417.8579 0.0405 -1.0000 -1.0000 1448356 1580537691.70 151.5523 60.0040 32.0000 1.9834 1.9844 417.6717 417.9400 0.0402 -1.0000 -1.0000 1448419 1580537691.80 151.5523 60.0040 32.0000 1.9843 1.9853 417.5414 417.8079 0.0401 -1.0000 -1.0000 1448606 1580537691.90 151.5523 60.0040 32.0000 1.9844 1.9854 417.4619 417.7290 0.0402 -1.0000 -1.0000 1448669 1580537692.00 151.5523 60.0040 32.0000 1.9843 1.9854 417.5377 417.8056 0.0403 -1.0000 -1.0000 1448731 1580537692.10 151.5523 60.0040 32.0000 1.9836 1.9846 417.6763 417.9446 0.0403 -1.0000 -1.0000 1448794 1580537692.20 151.5523 60.0040 32.0000 1.9834 1.9845 417.7537 418.0208 0.0401 -1.0000 -1.0000 1448872 1580537692.30 151.5523 60.0040 32.0000 1.9840 1.9850 417.6097 417.8789 0.0405 -1.0000 -1.0000 1449028 1580537692.40 151.5523 60.0040 32.0000 1.9845 1.9855 417.5219 417.7893 0.0402 -1.0000 -1.0000 1449091 1580537692.50 151.5523 60.0040 32.0000 1.9846 1.9857 417.4394 417.7073 0.0403 -1.0000 -1.0000 1449153 1580537692.60 151.5523 60.0040 32.0000 1.9839 1.9849 417.4753 417.7427 0.0402 -1.0000 -1.0000 1449231 1580537692.70 151.5256 60.0040 32.0000 1.9834 1.9844 417.5671 417.8349 0.0403 -1.0000 -1.0000 1449294 1580537692.80 151.5189 60.0040 32.0000 1.9839 1.9849 417.6169 417.8857 0.0404 -1.0000 -1.0000 1449482 1580537692.90 151.5189 60.0040 32.0000 1.9847 1.9858 417.4707 417.7379 0.0401 -1.0000 -1.0000 1449559 1580537693.00 151.5189 60.0040 32.0000 1.9849 1.9860 417.4565 417.7247 0.0403 -1.0000 -1.0000 1449622 1580537693.10 151.5189 60.0040 32.0000 1.9842 1.9852 417.5717 417.8392 0.0402 -1.0000 -1.0000 1449684 1580537693.20 151.5022 60.0040 32.0000 1.9837 1.9848 417.6392 417.9069 0.0403 -1.0000 -1.0000 1449747 1580537693.30 151.4732 60.0040 32.0000 1.9845 1.9856 417.6330 417.9019 0.0404 -1.0000 -1.0000 1450497 1580537693.40 151.4732 60.0040 32.0000 1.9844 1.9855 417.5799 417.8486 0.0403 -1.0000 -1.0000 1450575 1580537693.50 151.4732 60.0040 32.0000 1.9853 1.9863 417.4723 417.7408 0.0404 -1.0000 -1.0000 1450638 1580537693.60 151.4732 60.0040 32.0000 1.9842 1.9852 417.5298 417.7981 0.0403 -1.0000 -1.0000 1450700 1580537693.70 151.4732 60.0040 32.0000 1.9838 1.9849 417.6174 417.8857 0.0403 -1.0000 -1.0000 1450778 1580537693.80 151.4524 60.0040 32.0000 1.9831 1.9841 417.7862 418.0541 0.0403 -1.0000 -1.0000 1450841 1580537693.90 151.4524 60.0040 32.0000 1.9836 1.9846 417.6141 417.8822 0.0402 -1.0000 -1.0000 1450903 1580537694.00 151.4524 60.0040 32.0000 1.9847 1.9858 417.5166 417.7844 0.0403 -1.0000 -1.0000 1450966 1580537694.10 151.4524 60.0040 32.0000 1.9850 1.9861 417.5201 417.7875 0.0403 -1.0000 -1.0000 1451028 1580537694.20 151.4524 60.0040 32.0000 1.9848 1.9858 417.5211 417.7902 0.0404 -1.0000 -1.0000 1451091 1580537694.30 151.4524 60.0040 32.0000 1.9839 1.9849 417.7215 417.9904 0.0404 -1.0000 -1.0000 1451184 1580537694.40 151.4715 60.0040 32.0000 1.9834 1.9845 417.6664 417.9344 0.0402 -1.0000 -1.0000 1451247 1580537694.50 151.4721 60.0040 32.0000 1.9849 1.9859 417.6156 417.8836 0.0403 -1.0000 -1.0000 1451309 1580537694.60 151.4721 60.0040 32.0000 1.9855 1.9865 417.6414 417.9093 0.0402 -1.0000 -1.0000 1451388 1580537694.70 151.4721 60.0040 32.0000 1.9857 1.9868 417.4401 417.7070 0.0402 -1.0000 -1.0000 1451450 1580537694.80 151.4721 60.0040 32.0000 1.9858 1.9868 417.5163 417.7845 0.0403 -1.0000 -1.0000 1451513 1580537694.90 151.4705 60.0039 32.0000 1.9847 1.9857 417.5698 417.8385 0.0404 -1.0000 -1.0000 1451575 1580537695.00 151.4617 60.0036 32.0000 1.9846 1.9856 417.6826 417.9512 0.0404 -1.0000 -1.0000 1451638 1580537695.10 151.4617 60.0036 32.0000 1.9851 1.9862 417.5872 417.8555 0.0402 -1.0000 -1.0000 1451716 1580537695.20 151.4617 60.0036 32.0000 1.9849 1.9860 417.4340 417.7017 0.0403 -1.0000 -1.0000 1451779 1580537695.30 151.4617 60.0036 32.0000 1.9841 1.9851 417.5438 417.8120 0.0403 -1.0000 -1.0000 1451841 1580537695.40 151.4617 60.0036 32.0000 1.9837 1.9848 417.6517 417.9202 0.0404 -1.0000 -1.0000 1451919 1580537695.50 151.5805 60.0036 32.0000 1.9850 1.9860 417.5588 417.8276 0.0404 -1.0000 -1.0000 1451982 1580537695.60 151.5855 60.0036 32.0000 1.9858 1.9868 417.4710 417.7400 0.0404 -1.0000 -1.0000 1452044 1580537695.70 151.5855 60.0036 32.0000 1.9845 1.9855 417.5854 417.8546 0.0404 -1.0000 -1.0000 1452122 1580537695.80 151.5855 60.0036 32.0000 1.9838 1.9849 417.6460 417.9141 0.0402 -1.0000 -1.0000 1452184 1580537695.90 151.5855 60.0036 32.0000 1.9840 1.9850 417.7866 418.0555 0.0404 -1.0000 -1.0000 1452575 1580537696.00 151.5855 60.0036 32.0000 1.9849 1.9859 417.6590 417.9271 0.0403 -1.0000 -1.0000 1452653 1580537696.10 151.5469 60.0036 32.0000 1.9843 1.9854 417.5180 417.7860 0.0403 -1.0000 -1.0000 1452716 1580537696.20 151.5469 60.0036 32.0000 1.9842 1.9853 417.5975 417.8656 0.0403 -1.0000 -1.0000 1452778 1580537696.30 151.5469 60.0036 32.0000 1.9838 1.9849 417.6283 417.8964 0.0403 -1.0000 -1.0000 1452841 1580537696.40 151.5469 60.0036 32.0000 1.9836 1.9846 417.6914 417.9589 0.0402 -1.0000 -1.0000 1453091 1580537696.50 151.5469 60.0036 32.0000 1.9839 1.9849 417.5957 417.8647 0.0403 -1.0000 -1.0000 1453153 1580537696.60 151.5469 60.0036 32.0000 1.9844 1.9855 417.5291 417.7970 0.0404 -1.0000 -1.0000 1453231 1580537696.70 151.5469 60.0036 32.0000 1.9852 1.9863 417.5271 417.7964 0.0405 -1.0000 -1.0000 1453278 1580537696.80 151.5469 60.0036 32.0000 1.9847 1.9857 417.5260 417.7942 0.0403 -1.0000 -1.0000 1453356 1580537696.90 151.5469 60.0036 32.0000 1.9841 1.9851 417.5924 417.8606 0.0403 -1.0000 -1.0000 1453591 1580537697.00 151.5469 60.0036 32.0000 1.9841 1.9851 417.7249 417.9927 0.0402 -1.0000 -1.0000 1453653 1580537697.10 151.5469 60.0036 32.0000 1.9845 1.9855 417.6960 417.9647 0.0404 -1.0000 -1.0000 1453716 1580537697.20 151.5423 60.0036 32.0000 1.9845 1.9856 417.5620 417.8305 0.0403 -1.0000 -1.0000 1453779 1580537697.30 151.4526 60.0036 32.0000 1.9847 1.9857 417.6172 417.8860 0.0404 -1.0000 -1.0000 1453841 1580537697.40 151.4526 60.0036 32.0000 1.9836 1.9846 417.6733 417.9415 0.0403 -1.0000 -1.0000 1454122 1580537697.50 151.4526 60.0036 32.0000 1.9836 1.9847 417.7244 417.9923 0.0403 -1.0000 -1.0000 1454184 1580537697.60 151.4526 60.0036 32.0000 1.9847 1.9857 417.6436 417.9116 0.0403 -1.0000 -1.0000 1454247 1580537697.70 151.4526 60.0036 32.0000 1.9843 1.9853 417.5282 417.7971 0.0404 -1.0000 -1.0000 1454325 1580537697.80 151.4209 60.0036 32.0000 1.9847 1.9858 417.4324 417.7010 0.0404 -1.0000 -1.0000 1454388 1580537697.90 151.4209 60.0036 32.0000 1.9843 1.9854 417.5375 417.8066 0.0404 -1.0000 -1.0000 1454575 1580537698.00 151.4209 60.0036 32.0000 1.9840 1.9851 417.6510 417.9192 0.0403 -1.0000 -1.0000 1454653 1580537698.10 151.4209 60.0036 32.0000 1.9842 1.9852 417.7252 417.9924 0.0401 -1.0000 -1.0000 1454716 1580537698.20 151.4209 60.0036 32.0000 1.9847 1.9857 417.7504 418.0186 0.0403 -1.0000 -1.0000 1454778 1580537698.30 151.5035 60.0036 32.0000 1.9846 1.9856 417.6208 417.8891 0.0403 -1.0000 -1.0000 1454872 1580537698.40 151.5138 60.0036 32.0000 1.9844 1.9855 417.6600 417.9284 0.0403 -1.0000 -1.0000 1455263 1580537698.50 151.5138 60.0036 32.0000 1.9843 1.9854 417.5895 417.8575 0.0403 -1.0000 -1.0000 1455325 1580537698.60 151.5138 60.0036 32.0000 1.9850 1.9860 417.7000 417.9682 0.0403 -1.0000 -1.0000 1455388 1580537698.70 151.5138 60.0036 32.0000 1.9842 1.9853 417.7094 417.9776 0.0403 -1.0000 -1.0000 1455450 1580537698.80 151.5121 60.0036 32.0000 1.9843 1.9853 417.6323 417.9002 0.0402 -1.0000 -1.0000 1455513 1580537698.90 151.4815 60.0036 32.0000 1.9847 1.9857 417.5476 417.8153 0.0403 -1.0000 -1.0000 1455591 1580537699.00 151.4815 60.0036 32.0000 1.9838 1.9849 417.4682 417.7368 0.0404 -1.0000 -1.0000 1455825 1580537699.10 151.4815 60.0036 32.0000 1.9848 1.9859 417.5069 417.7749 0.0403 -1.0000 -1.0000 1455903 1580537699.20 151.4815 60.0036 32.0000 1.9846 1.9857 417.5767 417.8457 0.0404 -1.0000 -1.0000 1455966 1580537699.30 151.4815 60.0036 32.0000 1.9843 1.9854 417.6332 417.9019 0.0404 -1.0000 -1.0000 1456029 1580537699.40 151.5274 60.0036 32.0000 1.9833 1.9843 417.7205 417.9895 0.0404 -1.0000 -1.0000 1456091 1580537699.50 151.5274 60.0036 32.0000 1.9837 1.9848 417.5619 417.8313 0.0405 -1.0000 -1.0000 1456341 1580537699.60 151.5274 60.0036 32.0000 1.9853 1.9863 417.5088 417.7782 0.0405 -1.0000 -1.0000 1456388 1580537699.70 151.5274 60.0036 32.0000 1.9853 1.9864 417.5713 417.8403 0.0404 -1.0000 -1.0000 1456466 1580537699.80 151.5274 60.0036 32.0000 1.9847 1.9858 417.7041 417.9720 0.0402 -1.0000 -1.0000 1456528 1580537699.90 151.5689 60.0037 32.0000 1.9841 1.9852 417.7009 417.9698 0.0404 -1.0000 -1.0000 1456591 1580537700.00 151.5984 60.0038 32.0000 1.9839 1.9849 417.6260 417.8940 0.0403 -1.0000 -1.0000 1456669 1580537700.10 151.5984 60.0038 32.0000 1.9839 1.9849 417.6482 417.9174 0.0405 -1.0000 -1.0000 1456731 1580537700.20 151.5984 60.0038 32.0000 1.9845 1.9856 417.5484 417.8167 0.0404 -1.0000 -1.0000 1456794 1580537700.30 151.5984 60.0038 32.0000 1.9838 1.9849 417.6047 417.8735 0.0404 -1.0000 -1.0000 1456872 1580537700.40 151.5984 60.0038 32.0000 1.9834 1.9844 417.6534 417.9215 0.0403 -1.0000 -1.0000 1456934 1580537700.50 151.5984 60.0038 32.0000 1.9843 1.9854 417.7157 417.9842 0.0403 -1.0000 -1.0000 1457059 1580537700.60 151.5453 60.0038 32.0000 1.9840 1.9850 417.5701 417.8389 0.0404 -1.0000 -1.0000 1457138 1580537700.70 151.5453 60.0038 32.0000 1.9843 1.9854 417.4439 417.7127 0.0404 -1.0000 -1.0000 1457200 1580537700.80 151.5453 60.0038 32.0000 1.9843 1.9854 417.4354 417.7036 0.0403 -1.0000 -1.0000 1457263 1580537700.90 151.5453 60.0038 32.0000 1.9838 1.9849 417.5856 417.8546 0.0404 -1.0000 -1.0000 1457341 1580537701.00 151.5453 60.0038 32.0000 1.9840 1.9851 417.6451 417.9134 0.0403 -1.0000 -1.0000 1457559 1580537701.10 151.5428 60.0038 32.0000 1.9843 1.9853 417.6039 417.8746 0.0406 -1.0000 -1.0000 1457638 1580537701.20 151.5217 60.0038 32.0000 1.9841 1.9852 417.4923 417.7622 0.0406 -1.0000 -1.0000 1457700 1580537701.30 151.5217 60.0038 32.0000 1.9846 1.9856 417.4398 417.7084 0.0404 -1.0000 -1.0000 1457779 1580537701.40 151.5217 60.0038 32.0000 1.9847 1.9858 417.4707 417.7398 0.0404 -1.0000 -1.0000 1457856 1580537701.50 151.5217 60.0038 32.0000 1.9840 1.9850 417.6513 417.9207 0.0405 -1.0000 -1.0000 1458091 1580537701.60 151.5217 60.0038 32.0000 1.9841 1.9851 417.7172 417.9850 0.0402 -1.0000 -1.0000 1458153 1580537701.70 151.4714 60.0038 32.0000 1.9835 1.9846 417.6578 417.9261 0.0404 -1.0000 -1.0000 1458216 1580537701.80 151.4714 60.0038 32.0000 1.9845 1.9856 417.4803 417.7495 0.0404 -1.0000 -1.0000 1458279 1580537701.90 151.4714 60.0038 32.0000 1.9847 1.9857 417.5333 417.8020 0.0404 -1.0000 -1.0000 1458341 1580537702.00 151.4714 60.0038 32.0000 1.9840 1.9850 417.5247 417.7934 0.0404 -1.0000 -1.0000 1459231 1580537702.10 151.4714 60.0038 32.0000 1.9841 1.9851 417.7300 417.9999 0.0406 -1.0000 -1.0000 1459294 1580537702.20 151.4929 60.0038 32.0000 1.9851 1.9862 417.6803 417.9496 0.0404 -1.0000 -1.0000 1459356 1580537702.30 151.4958 60.0038 32.0000 1.9849 1.9859 417.5893 417.8588 0.0405 -1.0000 -1.0000 1459434 1580537702.40 151.4958 60.0038 32.0000 1.9844 1.9854 417.4448 417.7128 0.0402 -1.0000 -1.0000 1459497 1580537702.50 151.4958 60.0038 32.0000 1.9847 1.9857 417.5412 417.8100 0.0404 -1.0000 -1.0000 1459559 1580537702.60 151.4958 60.0038 32.0000 1.9850 1.9861 417.6296 417.8982 0.0404 -1.0000 -1.0000 1459622 1580537702.70 151.4958 60.0038 32.0000 1.9842 1.9853 417.7183 417.9869 0.0404 -1.0000 -1.0000 1459684 1580537702.80 151.4958 60.0038 32.0000 1.9840 1.9851 417.7341 418.0041 0.0406 -1.0000 -1.0000 1459747 1580537702.90 151.4958 60.0038 32.0000 1.9842 1.9852 417.4383 417.7079 0.0404 -1.0000 -1.0000 1459825 1580537703.00 151.4958 60.0038 32.0000 1.9850 1.9861 417.4713 417.7402 0.0405 -1.0000 -1.0000 1459888 1580537703.10 151.4958 60.0038 32.0000 1.9840 1.9851 417.4883 417.7587 0.0406 -1.0000 -1.0000 1459966 1580537703.20 151.4958 60.0038 32.0000 1.9841 1.9851 417.6808 417.9510 0.0406 -1.0000 -1.0000 1500028 1580537703.30 151.4997 60.0038 32.0000 1.9837 1.9848 417.6774 417.9478 0.0406 -1.0000 -1.0000 1500106 1580537703.40 151.5002 60.0038 32.0000 1.9846 1.9856 417.6012 417.8704 0.0404 -1.0000 -1.0000 1500169 1580537703.50 151.5002 60.0038 32.0000 1.9851 1.9861 417.5412 417.8103 0.0405 -1.0000 -1.0000 1500231 1580537703.60 151.5002 60.0038 32.0000 1.9847 1.9858 417.4425 417.7114 0.0404 -1.0000 -1.0000 1500294 1580537703.70 151.5034 60.0038 32.0000 1.9842 1.9852 417.6073 417.8759 0.0404 -1.0000 -1.0000 1500372 1580537703.80 151.5652 60.0038 32.0000 1.9840 1.9851 417.6862 417.9556 0.0405 -1.0000 -1.0000 1500434 1580537703.90 151.5652 60.0038 32.0000 1.9838 1.9848 417.6994 417.9685 0.0404 -1.0000 -1.0000 1500497 1580537704.00 151.5652 60.0038 32.0000 1.9849 1.9860 417.4191 417.6881 0.0404 -1.0000 -1.0000 1500575 1580537704.10 151.5652 60.0038 32.0000 1.9847 1.9858 417.5087 417.7778 0.0404 -1.0000 -1.0000 1500638 1580537704.20 151.5652 60.0038 32.0000 1.9841 1.9851 417.6027 417.8710 0.0403 -1.0000 -1.0000 1500700 1580537704.30 151.5652 60.0038 32.0000 1.9836 1.9846 417.6939 417.9625 0.0403 -1.0000 -1.0000 1500763 1580537704.40 151.4265 60.0038 32.0000 1.9824 1.9835 417.5854 417.8536 0.0403 -1.0000 -1.0000 1500825 1580537704.50 151.4111 60.0038 32.0000 1.9840 1.9850 417.5693 417.8376 0.0404 -1.0000 -1.0000 1500888 1580537704.60 151.4111 60.0038 32.0000 1.9840 1.9851 417.4188 417.6886 0.0405 -1.0000 -1.0000 1501247 1580537704.70 151.4111 60.0038 32.0000 1.9834 1.9845 417.4982 417.7667 0.0404 -1.0000 -1.0000 1501309 1580537704.80 151.4111 60.0038 32.0000 1.9824 1.9834 417.6790 417.9477 0.0404 -1.0000 -1.0000 1501372 1580537704.90 151.4076 60.0038 32.0000 1.9832 1.9842 417.6610 417.9297 0.0405 -1.0000 -1.0000 1501450 1580537705.00 151.3361 60.0037 32.0000 1.9828 1.9838 417.5698 417.8394 0.0405 -1.0000 -1.0000 1501513 1580537705.10 151.3361 60.0037 32.0000 1.9832 1.9842 417.4634 417.7321 0.0404 -1.0000 -1.0000 1502481 1580537705.20 151.3361 60.0037 32.0000 1.9837 1.9847 417.3954 417.6642 0.0404 -1.0000 -1.0000 1502544 1580537705.30 151.3361 60.0037 32.0000 1.9833 1.9844 417.5034 417.7720 0.0404 -1.0000 -1.0000 1502606 1580537705.40 151.3361 60.0037 32.0000 1.9825 1.9835 417.6536 417.9225 0.0404 -1.0000 -1.0000 1502684 1580537705.50 151.2951 60.0037 32.0000 1.9835 1.9846 417.6949 417.9641 0.0405 -1.0000 -1.0000 1502747 1580537705.60 151.2951 60.0037 32.0000 1.9835 1.9845 417.5815 417.8518 0.0406 -1.0000 -1.0000 1502809 1580537705.70 151.2951 60.0037 32.0000 1.9836 1.9847 417.5687 417.8385 0.0405 -1.0000 -1.0000 1502872 1580537705.80 151.2951 60.0037 32.0000 1.9837 1.9847 417.4402 417.7094 0.0405 -1.0000 -1.0000 1502934 1580537705.90 151.2951 60.0037 32.0000 1.9830 1.9841 417.4478 417.7167 0.0404 -1.0000 -1.0000 1502997 1580537706.00 151.2951 60.0037 32.0000 1.9831 1.9842 417.5904 417.8598 0.0406 -1.0000 -1.0000 1503075 1580537706.10 151.2951 60.0037 32.0000 1.9837 1.9848 417.7444 418.0143 0.0404 -1.0000 -1.0000 1503138 1580537706.20 151.2951 60.0037 32.0000 1.9837 1.9848 417.4942 417.7633 0.0405 -1.0000 -1.0000 1503200 1580537706.30 151.2951 60.0037 32.0000 1.9840 1.9851 417.4592 417.7278 0.0404 -1.0000 -1.0000 1503279 1580537706.40 151.2951 60.0037 32.0000 1.9843 1.9854 417.5190 417.7884 0.0404 -1.0000 -1.0000 1503341 1580537706.50 151.2951 60.0037 32.0000 1.9836 1.9846 417.6862 417.9549 0.0404 -1.0000 -1.0000 1503403 1580537706.60 151.3895 60.0037 32.0000 1.9835 1.9845 417.7221 417.9913 0.0404 -1.0000 -1.0000 1503481 1580537706.70 151.3895 60.0037 32.0000 1.9837 1.9848 417.6131 417.8822 0.0405 -1.0000 -1.0000 1503544 1580537706.80 151.3895 60.0037 32.0000 1.9847 1.9857 417.4804 417.7493 0.0404 -1.0000 -1.0000 1503606 1580537706.90 151.3895 60.0037 32.0000 1.9848 1.9858 417.5546 417.8233 0.0404 -1.0000 -1.0000 1503684 1580537707.00 151.3895 60.0037 32.0000 1.9831 1.9842 417.5876 417.8561 0.0404 -1.0000 -1.0000 1503747 1580537707.10 151.3895 60.0037 32.0000 1.9828 1.9839 417.6690 417.9382 0.0404 -1.0000 -1.0000 1503981 1580537707.20 151.3895 60.0037 32.0000 1.9832 1.9843 417.7135 417.9827 0.0404 -1.0000 -1.0000 1504044 1580537707.30 151.3895 60.0037 32.0000 1.9838 1.9848 417.6426 417.9108 0.0403 -1.0000 -1.0000 1504106 1580537707.40 151.3895 60.0037 32.0000 1.9846 1.9857 417.5163 417.7847 0.0403 -1.0000 -1.0000 1504184 1580537707.50 151.3895 60.0037 32.0000 1.9842 1.9852 417.5526 417.8216 0.0404 -1.0000 -1.0000 1504247 1580537707.60 151.3895 60.0037 32.0000 1.9838 1.9849 417.5764 417.8447 0.0403 -1.0000 -1.0000 1504310 1580537707.70 151.4203 60.0037 32.0000 1.9840 1.9850 417.5418 417.8105 0.0404 -1.0000 -1.0000 1504497 1580537707.80 151.4203 60.0037 32.0000 1.9845 1.9856 417.5478 417.8152 0.0402 -1.0000 -1.0000 1504559 1580537707.90 151.4203 60.0037 32.0000 1.9842 1.9853 417.4347 417.7037 0.0404 -1.0000 -1.0000 1504622 1580537708.00 151.4203 60.0037 32.0000 1.9840 1.9851 417.5301 417.7998 0.0406 -1.0000 -1.0000 1504700 1580537708.10 151.4203 60.0037 32.0000 1.9837 1.9848 417.6539 417.9243 0.0406 -1.0000 -1.0000 1504763 1580537708.20 151.4203 60.0037 32.0000 1.9835 1.9846 417.6773 417.9470 0.0406 -1.0000 -1.0000 1504841 1580537708.30 151.5018 60.0037 32.0000 1.9833 1.9844 417.6902 417.9595 0.0404 -1.0000 -1.0000 1504919 1580537708.40 151.5018 60.0037 32.0000 1.9841 1.9851 417.6585 417.9279 0.0405 -1.0000 -1.0000 1504981 1580537708.50 151.5018 60.0037 32.0000 1.9835 1.9846 417.5543 417.8240 0.0404 -1.0000 -1.0000 1505044 1580537708.60 151.5018 60.0037 32.0000 1.9837 1.9847 417.6258 417.8932 0.0401 -1.0000 -1.0000 1505106 1580537708.70 151.5018 60.0037 32.0000 1.9829 1.9839 417.6968 417.9644 0.0403 -1.0000 -1.0000 1505403 1580537708.80 151.5018 60.0037 32.0000 1.9845 1.9855 417.6160 417.8848 0.0403 -1.0000 -1.0000 1505466 1580537708.90 151.5018 60.0037 32.0000 1.9839 1.9850 417.4599 417.7279 0.0403 -1.0000 -1.0000 1505544 1580537709.00 151.5018 60.0037 32.0000 1.9840 1.9851 417.5111 417.7793 0.0403 -1.0000 -1.0000 1505606 1580537709.10 151.5018 60.0037 32.0000 1.9844 1.9855 417.4329 417.7010 0.0404 -1.0000 -1.0000 1505669 1580537709.20 151.4999 60.0037 32.0000 1.9840 1.9850 417.6017 417.8696 0.0402 -1.0000 -1.0000 1505856 1580537709.30 151.5073 60.0037 32.0000 1.9834 1.9845 417.7553 418.0240 0.0403 -1.0000 -1.0000 1505919 1580537709.40 151.5073 60.0037 32.0000 1.9832 1.9842 417.6700 417.9388 0.0404 -1.0000 -1.0000 1505981 1580537709.50 151.5073 60.0037 32.0000 1.9840 1.9851 417.5390 417.8084 0.0405 -1.0000 -1.0000 1506044 1580537709.60 151.5045 60.0037 32.0000 1.9841 1.9851 417.5094 417.7780 0.0404 -1.0000 -1.0000 1506106 1580537709.70 151.4673 60.0037 32.0000 1.9839 1.9850 417.6041 417.8722 0.0403 -1.0000 -1.0000 1506856 1580537709.80 151.4673 60.0037 32.0000 1.9831 1.9841 417.6736 417.9426 0.0405 -1.0000 -1.0000 1506919 1580537709.90 151.4129 60.0060 32.0000 1.9836 1.9846 417.6129 417.8823 0.0405 -1.0000 -1.0000 1506981 1580537710.00 151.4129 60.0060 32.0000 1.9845 1.9856 417.4125 417.6815 0.0404 -1.0000 -1.0000 1507060 1580537710.10 151.4129 60.0060 32.0000 1.9849 1.9860 417.4181 417.6868 0.0404 -1.0000 -1.0000 1507122 1580537710.20 151.4129 60.0060 32.0000 1.9838 1.9849 417.5444 417.8127 0.0403 -1.0000 -1.0000 1507184 1580537710.30 151.4129 60.0060 32.0000 1.9837 1.9847 417.6578 417.9263 0.0404 -1.0000 -1.0000 1507247 1580537710.40 151.4129 60.0060 32.0000 1.9835 1.9845 417.7082 417.9761 0.0403 -1.0000 -1.0000 1507310 1580537710.50 151.4129 60.0060 32.0000 1.9841 1.9852 417.6168 417.8871 0.0406 -1.0000 -1.0000 1507372 1580537710.60 151.4129 60.0060 32.0000 1.9846 1.9856 417.5311 417.8001 0.0404 -1.0000 -1.0000 1507450 1580537710.70 151.4129 60.0060 32.0000 1.9845 1.9855 417.5676 417.8358 0.0403 -1.0000 -1.0000 1507513 1580537710.80 151.4129 60.0060 32.0000 1.9835 1.9846 417.6517 417.9203 0.0403 -1.0000 -1.0000 1507575 1580537710.90 151.4129 60.0060 32.0000 1.9836 1.9847 417.7576 418.0271 0.0406 -1.0000 -1.0000 1507638 1580537711.00 151.4129 60.0060 32.0000 1.9845 1.9855 417.6817 417.9515 0.0405 -1.0000 -1.0000 1507716 1580537711.10 151.4064 60.0060 32.0000 1.9850 1.9860 417.5519 417.8206 0.0404 -1.0000 -1.0000 1507778 1580537711.20 151.4026 60.0060 32.0000 1.9849 1.9859 417.4579 417.7272 0.0405 -1.0000 -1.0000 1507841 1580537711.30 151.4936 60.0060 32.0000 1.9849 1.9860 417.5251 417.7934 0.0404 -1.0000 -1.0000 1508091 1580537711.40 151.4772 60.0060 32.0000 1.9837 1.9848 417.5624 417.8317 0.0404 -1.0000 -1.0000 1508169 1580537711.50 151.4772 60.0060 32.0000 1.9840 1.9851 417.7294 417.9983 0.0404 -1.0000 -1.0000 1508232 1580537711.60 151.4772 60.0060 32.0000 1.9844 1.9855 417.6837 417.9522 0.0404 -1.0000 -1.0000 1508294 1580537711.70 151.4772 60.0060 32.0000 1.9843 1.9853 417.5871 417.8563 0.0405 -1.0000 -1.0000 1508372 1580537711.80 151.4772 60.0060 32.0000 1.9847 1.9858 417.5429 417.8115 0.0403 -1.0000 -1.0000 1508497 1580537711.90 151.4772 60.0060 32.0000 1.9834 1.9844 417.7872 418.0567 0.0405 -1.0000 -1.0000 1508559 1580537712.00 151.4772 60.0060 32.0000 1.9833 1.9843 417.6664 417.9354 0.0404 -1.0000 -1.0000 1508638 1580537712.10 151.4772 60.0060 32.0000 1.9837 1.9848 417.6304 417.9001 0.0406 -1.0000 -1.0000 1508700 1580537712.20 151.5405 60.0060 32.0000 1.9852 1.9863 417.4449 417.7154 0.0407 -1.0000 -1.0000 1508763 1580537712.30 151.5453 60.0060 32.0000 1.9846 1.9857 417.4246 417.6948 0.0406 -1.0000 -1.0000 1508997 1580537712.40 151.5453 60.0060 32.0000 1.9843 1.9853 417.4464 417.7158 0.0405 -1.0000 -1.0000 1509059 1580537712.50 151.5453 60.0060 32.0000 1.9836 1.9846 417.5565 417.8258 0.0404 -1.0000 -1.0000 1509122 1580537712.60 151.5453 60.0060 32.0000 1.9840 1.9850 417.6785 417.9477 0.0405 -1.0000 -1.0000 1509200 1580537712.70 151.5453 60.0060 32.0000 1.9840 1.9850 417.7705 418.0390 0.0403 -1.0000 -1.0000 1509263 1580537712.80 151.5842 60.0060 32.0000 1.9845 1.9855 417.5681 417.8372 0.0405 -1.0000 -1.0000 1509497 1580537712.90 151.5842 60.0060 32.0000 1.9841 1.9852 417.5786 417.8480 0.0405 -1.0000 -1.0000 1509575 1580537713.00 151.5842 60.0060 32.0000 1.9834 1.9844 417.6336 417.9023 0.0403 -1.0000 -1.0000 1509638 1580537713.10 151.5842 60.0060 32.0000 1.9836 1.9847 417.7863 418.0561 0.0404 -1.0000 -1.0000 1509716 1580537713.20 151.5842 60.0060 32.0000 1.9847 1.9857 417.6507 417.9197 0.0405 -1.0000 -1.0000 1509779 1580537713.30 151.5496 60.0060 32.0000 1.9850 1.9860 417.4609 417.7294 0.0403 -1.0000 -1.0000 1510294 1580537713.40 151.5496 60.0060 32.0000 1.9845 1.9855 417.4703 417.7380 0.0403 -1.0000 -1.0000 1510372 1580537713.50 151.5496 60.0060 32.0000 1.9846 1.9856 417.5198 417.7883 0.0403 -1.0000 -1.0000 1510434 1580537713.60 151.5496 60.0060 32.0000 1.9843 1.9854 417.6855 417.9546 0.0404 -1.0000 -1.0000 1510497 1580537713.70 151.5496 60.0060 32.0000 1.9837 1.9848 417.6782 417.9478 0.0406 -1.0000 -1.0000 1510559 1580537713.80 151.5496 60.0060 32.0000 1.9834 1.9845 417.6915 417.9617 0.0405 -1.0000 -1.0000 1510747 1580537713.90 151.5496 60.0060 32.0000 1.9847 1.9857 417.6755 417.9441 0.0404 -1.0000 -1.0000 1510809 1580537714.00 151.5496 60.0060 32.0000 1.9845 1.9855 417.5355 417.8052 0.0405 -1.0000 -1.0000 1510888 1580537714.10 151.5496 60.0060 32.0000 1.9851 1.9862 417.6712 417.9411 0.0406 -1.0000 -1.0000 1510950 1580537714.20 151.4981 60.0060 32.0000 1.9848 1.9858 417.6470 417.9148 0.0403 -1.0000 -1.0000 1511013 1580537714.30 151.5420 60.0060 32.0000 1.9837 1.9848 417.7846 418.0528 0.0402 -1.0000 -1.0000 1511075 1580537714.40 151.5420 60.0060 32.0000 1.9850 1.9860 417.6024 417.8711 0.0404 -1.0000 -1.0000 1511216 1580537714.50 151.5420 60.0060 32.0000 1.9850 1.9860 417.5190 417.7877 0.0404 -1.0000 -1.0000 1511278 1580537714.60 151.5420 60.0060 32.0000 1.9851 1.9861 417.5053 417.7746 0.0405 -1.0000 -1.0000 1511356 1580537714.70 151.5420 60.0060 32.0000 1.9844 1.9855 417.5850 417.8541 0.0404 -1.0000 -1.0000 1511419 1580537714.80 151.5148 60.0060 32.0000 1.9838 1.9849 417.6240 417.8931 0.0405 -1.0000 -1.0000 1511481 1580537714.90 151.4698 60.0058 32.0000 1.9846 1.9857 417.6101 417.8798 0.0405 -1.0000 -1.0000 1511716 1580537715.00 151.4703 60.0056 32.0000 1.9851 1.9861 417.5542 417.8242 0.0406 -1.0000 -1.0000 1511778 1580537715.10 151.4703 60.0056 32.0000 1.9851 1.9862 417.4889 417.7584 0.0404 -1.0000 -1.0000 1511856 1580537715.20 151.4703 60.0056 32.0000 1.9843 1.9853 417.6929 417.9614 0.0404 -1.0000 -1.0000 1511966 1580537715.30 151.4703 60.0056 32.0000 1.9840 1.9850 417.7114 417.9798 0.0403 -1.0000 -1.0000 1512028 1580537715.40 151.4703 60.0056 32.0000 1.9846 1.9856 417.6099 417.8786 0.0404 -1.0000 -1.0000 1512091 1580537715.50 151.4538 60.0056 32.0000 1.9847 1.9857 417.4971 417.7660 0.0404 -1.0000 -1.0000 1512153 1580537715.60 151.4538 60.0056 32.0000 1.9838 1.9849 417.4943 417.7628 0.0404 -1.0000 -1.0000 1512232 1580537715.70 151.4538 60.0056 32.0000 1.9841 1.9852 417.5779 417.8465 0.0404 -1.0000 -1.0000 1512309 1580537715.80 151.4538 60.0056 32.0000 1.9837 1.9847 417.7047 417.9742 0.0405 -1.0000 -1.0000 1512372 1580537715.90 151.4538 60.0056 32.0000 1.9842 1.9853 417.5718 417.8403 0.0403 -1.0000 -1.0000 1512434 1580537716.00 151.4725 60.0056 32.0000 1.9847 1.9858 417.4975 417.7660 0.0404 -1.0000 -1.0000 1512497 1580537716.10 151.4816 60.0056 32.0000 1.9843 1.9854 417.4227 417.6923 0.0404 -1.0000 -1.0000 1512559 1580537716.20 151.4816 60.0056 32.0000 1.9844 1.9854 417.4303 417.6997 0.0406 -1.0000 -1.0000 1512622 1580537716.30 151.4816 60.0056 32.0000 1.9842 1.9852 417.6079 417.8775 0.0405 -1.0000 -1.0000 1512700 1580537716.40 151.4816 60.0056 32.0000 1.9841 1.9852 417.5899 417.8589 0.0404 -1.0000 -1.0000 1512825 1580537716.50 151.4816 60.0056 32.0000 1.9848 1.9859 417.4367 417.7053 0.0404 -1.0000 -1.0000 1512888 1580537716.60 151.5131 60.0056 32.0000 1.9839 1.9849 417.4738 417.7432 0.0405 -1.0000 -1.0000 1512966 1580537716.70 151.5131 60.0056 32.0000 1.9834 1.9844 417.6563 417.9255 0.0405 -1.0000 -1.0000 1513028 1580537716.80 151.5131 60.0056 32.0000 1.9835 1.9846 417.6610 417.9302 0.0403 -1.0000 -1.0000 1513091 1580537716.90 151.5131 60.0056 32.0000 1.9832 1.9843 417.6373 417.9063 0.0404 -1.0000 -1.0000 1513591 1580537717.00 151.5131 60.0056 32.0000 1.9847 1.9858 417.6075 417.8766 0.0404 -1.0000 -1.0000 1513653 1580537717.10 151.5131 60.0056 32.0000 1.9846 1.9856 417.4484 417.7175 0.0404 -1.0000 -1.0000 1513731 1580537717.20 151.5131 60.0056 32.0000 1.9840 1.9851 417.5032 417.7729 0.0405 -1.0000 -1.0000 1513794 1580537717.30 151.5131 60.0056 32.0000 1.9829 1.9840 417.6082 417.8774 0.0404 -1.0000 -1.0000 1513857 1580537717.40 151.5201 60.0056 32.0000 1.9834 1.9844 417.5536 417.8224 0.0404 -1.0000 -1.0000 1513935 1580537717.50 151.5232 60.0056 32.0000 1.9848 1.9858 417.5517 417.8196 0.0403 -1.0000 -1.0000 1514106 1580537717.60 151.5232 60.0056 32.0000 1.9841 1.9852 417.4000 417.6693 0.0405 -1.0000 -1.0000 1514169 1580537717.70 151.5232 60.0056 32.0000 1.9839 1.9850 417.5148 417.7839 0.0404 -1.0000 -1.0000 1514247 1580537717.80 151.5232 60.0056 32.0000 1.9836 1.9847 417.6620 417.9314 0.0405 -1.0000 -1.0000 1514309 1580537717.90 151.4942 60.0056 32.0000 1.9830 1.9841 417.6990 417.9682 0.0405 -1.0000 -1.0000 1514372 1580537718.00 151.3996 60.0056 32.0000 1.9847 1.9857 417.6904 417.9600 0.0405 -1.0000 -1.0000 1514638 1580537718.10 151.3996 60.0056 32.0000 1.9848 1.9858 417.4913 417.7621 0.0406 -1.0000 -1.0000 1514700 1580537718.20 151.4104 60.0056 32.0000 1.9846 1.9857 417.5585 417.8272 0.0404 -1.0000 -1.0000 1514763 1580537718.30 151.4244 60.0056 32.0000 1.9841 1.9852 417.6143 417.8838 0.0405 -1.0000 -1.0000 1514841 1580537718.40 151.4244 60.0056 32.0000 1.9838 1.9848 417.6920 417.9606 0.0404 -1.0000 -1.0000 1514903 1580537718.50 151.4244 60.0056 32.0000 1.9841 1.9851 417.6280 417.8978 0.0405 -1.0000 -1.0000 1515356 1580537718.60 151.4244 60.0056 32.0000 1.9843 1.9853 417.4796 417.7488 0.0405 -1.0000 -1.0000 1515435 1580537718.70 151.4423 60.0056 32.0000 1.9844 1.9855 417.5749 417.8454 0.0406 -1.0000 -1.0000 1515497 1580537718.80 151.4621 60.0056 32.0000 1.9840 1.9850 417.7246 417.9936 0.0405 -1.0000 -1.0000 1515559 1580537718.90 151.4621 60.0056 32.0000 1.9842 1.9852 417.6762 417.9459 0.0405 -1.0000 -1.0000 1515638 1580537719.00 151.4621 60.0056 32.0000 1.9841 1.9852 417.5475 417.8168 0.0405 -1.0000 -1.0000 1515794 1580537719.10 151.4621 60.0056 32.0000 1.9842 1.9853 417.4744 417.7440 0.0405 -1.0000 -1.0000 1515872 1580537719.20 151.4621 60.0056 32.0000 1.9846 1.9857 417.4942 417.7642 0.0406 -1.0000 -1.0000 1515935 1580537719.30 151.5384 60.0056 32.0000 1.9838 1.9848 417.7364 418.0063 0.0405 -1.0000 -1.0000 1515997 1580537719.40 151.5384 60.0056 32.0000 1.9836 1.9847 417.7385 418.0086 0.0405 -1.0000 -1.0000 1516075 1580537719.50 151.5384 60.0056 32.0000 1.9845 1.9855 417.7442 418.0138 0.0405 -1.0000 -1.0000 1516138 1580537719.60 151.5384 60.0056 32.0000 1.9841 1.9852 417.5976 417.8678 0.0406 -1.0000 -1.0000 1516200 1580537719.70 151.5384 60.0056 32.0000 1.9839 1.9849 417.5941 417.8633 0.0404 -1.0000 -1.0000 1516263 1580537719.80 151.5329 60.0054 32.0000 1.9840 1.9851 417.6997 417.9691 0.0405 -1.0000 -1.0000 1516325 1580537719.90 151.5287 60.0052 32.0000 1.9835 1.9846 417.7270 417.9973 0.0406 -1.0000 -1.0000 1516388 1580537720.00 151.5287 60.0052 32.0000 1.9844 1.9854 417.5107 417.7789 0.0404 -1.0000 -1.0000 1516825 1580537720.10 151.5287 60.0052 32.0000 1.9845 1.9856 417.4653 417.7343 0.0404 -1.0000 -1.0000 1516888 1580537720.20 151.5287 60.0052 32.0000 1.9844 1.9855 417.5689 417.8379 0.0405 -1.0000 -1.0000 1516950 1580537720.30 151.5287 60.0052 32.0000 1.9841 1.9851 417.5153 417.7850 0.0405 -1.0000 -1.0000 1517028 1580537720.40 151.5047 60.0052 32.0000 1.9836 1.9846 417.6803 417.9501 0.0406 -1.0000 -1.0000 1517091 1580537720.50 151.5047 60.0052 32.0000 1.9846 1.9856 417.6736 417.9427 0.0404 -1.0000 -1.0000 1517357 1580537720.60 151.5047 60.0052 32.0000 1.9838 1.9848 417.5354 417.8053 0.0406 -1.0000 -1.0000 1517435 1580537720.70 151.5047 60.0052 32.0000 1.9847 1.9858 417.4597 417.7290 0.0404 -1.0000 -1.0000 1517497 1580537720.80 151.5047 60.0052 32.0000 1.9843 1.9854 417.7042 417.9736 0.0404 -1.0000 -1.0000 1517559 1580537720.90 151.5148 60.0052 32.0000 1.9837 1.9847 417.6774 417.9465 0.0406 -1.0000 -1.0000 1517638 1580537721.00 151.5272 60.0052 32.0000 1.9835 1.9845 417.6662 417.9363 0.0405 -1.0000 -1.0000 1517872 1580537721.10 151.5272 60.0052 32.0000 1.9845 1.9855 417.5614 417.8301 0.0404 -1.0000 -1.0000 1517950 1580537721.20 151.5272 60.0052 32.0000 1.9848 1.9859 417.4743 417.7437 0.0405 -1.0000 -1.0000 1518013 1580537721.30 151.5272 60.0052 32.0000 1.9837 1.9848 417.6002 417.8695 0.0404 -1.0000 -1.0000 1518075 1580537721.40 151.5272 60.0052 32.0000 1.9834 1.9844 417.6365 417.9059 0.0404 -1.0000 -1.0000 1518138 1580537721.50 151.4562 60.0052 32.0000 1.9843 1.9854 417.7259 417.9947 0.0404 -1.0000 -1.0000 1518216 1580537721.60 151.4562 60.0052 32.0000 1.9846 1.9857 417.5326 417.8022 0.0406 -1.0000 -1.0000 1518341 1580537721.70 151.4562 60.0052 32.0000 1.9843 1.9853 417.4136 417.6818 0.0403 -1.0000 -1.0000 1518403 1580537721.80 151.4562 60.0052 32.0000 1.9847 1.9857 417.4542 417.7231 0.0404 -1.0000 -1.0000 1518481 1580537721.90 151.4562 60.0052 32.0000 1.9847 1.9858 417.6858 417.9548 0.0404 -1.0000 -1.0000 1518544 1580537722.00 151.4638 60.0052 32.0000 1.9839 1.9849 417.6527 417.9226 0.0406 -1.0000 -1.0000 1518622 1580537722.10 151.4656 60.0052 32.0000 1.9841 1.9851 417.6806 417.9501 0.0405 -1.0000 -1.0000 1518841 1580537722.20 151.4656 60.0052 32.0000 1.9851 1.9861 417.5788 417.8483 0.0405 -1.0000 -1.0000 1518903 1580537722.30 151.4656 60.0052 32.0000 1.9842 1.9853 417.6785 417.9481 0.0405 -1.0000 -1.0000 1518981 1580537722.40 151.4656 60.0052 32.0000 1.9844 1.9855 417.6739 417.9438 0.0405 -1.0000 -1.0000 1519044 1580537722.50 151.4656 60.0052 32.0000 1.9844 1.9855 417.7313 418.0014 0.0406 -1.0000 -1.0000 1519106 1580537722.60 151.5193 60.0052 32.0000 1.9849 1.9860 417.6618 417.9324 0.0406 -1.0000 -1.0000 1519357 1580537722.70 151.5193 60.0052 32.0000 1.9853 1.9864 417.5251 417.7947 0.0405 -1.0000 -1.0000 1519419 1580537722.80 151.5193 60.0052 32.0000 1.9854 1.9864 417.5108 417.7804 0.0405 -1.0000 -1.0000 1519481 1580537722.90 151.5193 60.0052 32.0000 1.9845 1.9856 417.4933 417.7621 0.0404 -1.0000 -1.0000 1519560 1580537723.00 151.5193 60.0052 32.0000 1.9842 1.9853 417.6620 417.9310 0.0405 -1.0000 -1.0000 1519622 1580537723.10 151.5788 60.0052 32.0000 1.9845 1.9856 417.6527 417.9229 0.0406 -1.0000 -1.0000 1520403 1580537723.20 151.6011 60.0052 32.0000 1.9847 1.9858 417.5361 417.8057 0.0405 -1.0000 -1.0000 1520466 1580537723.30 151.6011 60.0052 32.0000 1.9847 1.9858 417.5806 417.8507 0.0406 -1.0000 -1.0000 1520528 1580537723.40 151.6011 60.0052 32.0000 1.9844 1.9855 417.6963 417.9672 0.0407 -1.0000 -1.0000 1520606 1580537723.50 151.6011 60.0052 32.0000 1.9847 1.9857 417.7389 418.0094 0.0406 -1.0000 -1.0000 1520669 1580537723.60 151.6011 60.0052 32.0000 1.9838 1.9848 417.7357 418.0055 0.0405 -1.0000 -1.0000 1520731 1580537723.70 151.6208 60.0052 32.0000 1.9845 1.9856 417.7054 417.9748 0.0405 -1.0000 -1.0000 1520809 1580537723.80 151.6208 60.0052 32.0000 1.9855 1.9866 417.5172 417.7873 0.0405 -1.0000 -1.0000 1520872 1580537723.90 151.6208 60.0052 32.0000 1.9853 1.9864 417.4877 417.7581 0.0408 -1.0000 -1.0000 1520935 1580537724.00 151.6208 60.0052 32.0000 1.9853 1.9864 417.4911 417.7613 0.0405 -1.0000 -1.0000 1521013 1580537724.10 151.6208 60.0052 32.0000 1.9848 1.9858 417.6358 417.9046 0.0405 -1.0000 -1.0000 1521075 1580537724.20 151.5490 60.0052 32.0000 1.9847 1.9858 417.5955 417.8649 0.0404 -1.0000 -1.0000 1521138 1580537724.30 151.5490 60.0052 32.0000 1.9850 1.9860 417.4454 417.7144 0.0405 -1.0000 -1.0000 1521200 1580537724.40 151.5490 60.0052 32.0000 1.9852 1.9862 417.3881 417.6576 0.0406 -1.0000 -1.0000 1521263 1580537724.50 151.5490 60.0052 32.0000 1.9840 1.9851 417.6470 417.9173 0.0406 -1.0000 -1.0000 1521325 1580537724.60 151.5490 60.0052 32.0000 1.9834 1.9845 417.6803 417.9508 0.0406 -1.0000 -1.0000 1521403 1580537724.70 151.5434 60.0052 32.0000 1.9837 1.9848 417.7601 418.0299 0.0405 -1.0000 -1.0000 1521466 1580537724.80 151.5010 60.0052 32.0000 1.9850 1.9860 417.5515 417.8216 0.0406 -1.0000 -1.0000 1521529 1580537724.90 151.5010 60.0052 32.0000 1.9847 1.9857 417.3990 417.6690 0.0406 -1.0000 -1.0000 1521591 1580537725.00 151.5010 60.0052 32.0000 1.9846 1.9857 417.4954 417.7659 0.0407 -1.0000 -1.0000 1521653 1580537725.10 151.5010 60.0052 32.0000 1.9834 1.9844 417.6382 417.9084 0.0405 -1.0000 -1.0000 1521763 1580537725.20 151.5010 60.0052 32.0000 1.9832 1.9842 417.7596 418.0295 0.0405 -1.0000 -1.0000 1521888 1580537725.30 151.5010 60.0052 32.0000 1.9845 1.9855 417.5431 417.8131 0.0405 -1.0000 -1.0000 1521950 1580537725.40 151.4769 60.0052 32.0000 1.9845 1.9856 417.4450 417.7142 0.0405 -1.0000 -1.0000 1522013 1580537725.50 151.4769 60.0052 32.0000 1.9847 1.9858 417.5077 417.7774 0.0405 -1.0000 -1.0000 1522091 1580537725.60 151.4769 60.0052 32.0000 1.9837 1.9848 417.7255 417.9959 0.0406 -1.0000 -1.0000 1522138 1580537725.70 151.4769 60.0052 32.0000 1.9844 1.9855 417.7325 418.0024 0.0406 -1.0000 -1.0000 1522481 1580537725.80 151.4769 60.0052 32.0000 1.9844 1.9855 417.5805 417.8505 0.0406 -1.0000 -1.0000 1522544 1580537725.90 151.4769 60.0052 32.0000 1.9842 1.9852 417.5689 417.8404 0.0407 -1.0000 -1.0000 1522622 1580537726.00 151.5259 60.0052 32.0000 1.9855 1.9866 417.4875 417.7573 0.0405 -1.0000 -1.0000 1522684 1580537726.10 151.5259 60.0052 32.0000 1.9850 1.9861 417.4996 417.7694 0.0406 -1.0000 -1.0000 1522747 1580537726.20 151.5259 60.0052 32.0000 1.9850 1.9861 417.5692 417.8391 0.0406 -1.0000 -1.0000 1522981 1580537726.30 151.5259 60.0052 32.0000 1.9845 1.9855 417.7138 417.9839 0.0406 -1.0000 -1.0000 1523059 1580537726.40 151.5259 60.0052 32.0000 1.9853 1.9863 417.6360 417.9058 0.0405 -1.0000 -1.0000 1523122 1580537726.50 151.5097 60.0052 32.0000 1.9847 1.9858 417.5464 417.8162 0.0405 -1.0000 -1.0000 1523184 1580537726.60 151.5092 60.0052 32.0000 1.9859 1.9870 417.4387 417.7086 0.0406 -1.0000 -1.0000 1523247 1580537726.70 151.5092 60.0052 32.0000 1.9846 1.9857 417.6720 417.9413 0.0404 -1.0000 -1.0000 1523481 1580537726.80 151.5092 60.0052 32.0000 1.9837 1.9847 417.6903 417.9600 0.0406 -1.0000 -1.0000 1523544 1580537726.90 151.5092 60.0052 32.0000 1.9843 1.9854 417.8037 418.0737 0.0405 -1.0000 -1.0000 1523607 1580537727.00 151.5275 60.0052 32.0000 1.9842 1.9852 417.6076 417.8769 0.0405 -1.0000 -1.0000 1523669 1580537727.10 151.5519 60.0052 32.0000 1.9852 1.9862 417.5563 417.8261 0.0406 -1.0000 -1.0000 1523747 1580537727.20 151.5519 60.0052 32.0000 1.9843 1.9853 417.5220 417.7921 0.0406 -1.0000 -1.0000 1524029 1580537727.30 151.5519 60.0052 32.0000 1.9840 1.9850 417.5503 417.8210 0.0406 -1.0000 -1.0000 1524091 1580537727.40 151.5519 60.0052 32.0000 1.9840 1.9851 417.6569 417.9267 0.0405 -1.0000 -1.0000 1524169 1580537727.50 151.5519 60.0052 32.0000 1.9842 1.9852 417.6635 417.9332 0.0405 -1.0000 -1.0000 1524232 1580537727.60 151.5839 60.0052 32.0000 1.9850 1.9861 417.4978 417.7681 0.0406 -1.0000 -1.0000 1524294 1580537727.70 151.5910 60.0052 32.0000 1.9853 1.9863 417.5150 417.7841 0.0405 -1.0000 -1.0000 1524481 1580537727.80 151.5910 60.0052 32.0000 1.9841 1.9852 417.6531 417.9231 0.0406 -1.0000 -1.0000 1524544 1580537727.90 151.5910 60.0052 32.0000 1.9838 1.9849 417.7158 417.9855 0.0405 -1.0000 -1.0000 1524606 1580537728.00 151.5910 60.0052 32.0000 1.9841 1.9851 417.7397 418.0099 0.0407 -1.0000 -1.0000 1524684 1580537728.10 151.5910 60.0052 32.0000 1.9842 1.9853 417.7093 417.9792 0.0405 -1.0000 -1.0000 1524747 1580537728.20 151.5116 60.0052 32.0000 1.9845 1.9855 417.5872 417.8568 0.0405 -1.0000 -1.0000 1524809 1580537728.30 151.5116 60.0052 32.0000 1.9838 1.9848 417.5405 417.8101 0.0406 -1.0000 -1.0000 1525607 1580537728.40 151.5116 60.0052 32.0000 1.9837 1.9847 417.6549 417.9249 0.0406 -1.0000 -1.0000 1525684 1580537728.50 151.5116 60.0052 32.0000 1.9838 1.9849 417.7417 418.0115 0.0405 -1.0000 -1.0000 1525747 1580537728.60 151.5116 60.0052 32.0000 1.9845 1.9855 417.6258 417.8958 0.0407 -1.0000 -1.0000 1525810 1580537728.70 151.5061 60.0052 32.0000 1.9847 1.9858 417.5193 417.7894 0.0406 -1.0000 -1.0000 1525888 1580537728.80 151.5061 60.0052 32.0000 1.9850 1.9860 417.4888 417.7579 0.0405 -1.0000 -1.0000 1525950 1580537728.90 151.5061 60.0052 32.0000 1.9834 1.9845 417.5374 417.8073 0.0406 -1.0000 -1.0000 1526013 1580537729.00 151.5061 60.0052 32.0000 1.9838 1.9849 417.7472 418.0172 0.0406 -1.0000 -1.0000 1526075 1580537729.10 151.5061 60.0052 32.0000 1.9839 1.9850 417.7218 417.9924 0.0407 -1.0000 -1.0000 1526153 1580537729.20 151.5003 60.0052 32.0000 1.9838 1.9848 417.6523 417.9226 0.0406 -1.0000 -1.0000 1526216 1580537729.30 151.4242 60.0052 32.0000 1.9843 1.9854 417.5236 417.7941 0.0407 -1.0000 -1.0000 1526278 1580537729.40 151.4242 60.0052 32.0000 1.9844 1.9855 417.4971 417.7672 0.0405 -1.0000 -1.0000 1526356 1580537729.50 151.4242 60.0052 32.0000 1.9843 1.9854 417.5390 417.8092 0.0406 -1.0000 -1.0000 1526419 1580537729.60 151.4242 60.0052 32.0000 1.9842 1.9853 417.5427 417.8130 0.0407 -1.0000 -1.0000 1526481 1580537729.70 151.4242 60.0052 32.0000 1.9847 1.9858 417.6833 417.9544 0.0407 -1.0000 -1.0000 1526559 1580537729.80 151.4601 60.0065 32.0000 1.9841 1.9851 417.6535 417.9239 0.0406 -1.0000 -1.0000 1526622 1580537729.90 151.4601 60.0065 32.0000 1.9848 1.9858 417.6321 417.9022 0.0406 -1.0000 -1.0000 1526684 1580537730.00 151.4601 60.0065 32.0000 1.9840 1.9851 417.5520 417.8218 0.0406 -1.0000 -1.0000 1526747 1580537730.10 151.4601 60.0065 32.0000 1.9845 1.9856 417.4146 417.6848 0.0406 -1.0000 -1.0000 1526809 1580537730.20 151.4601 60.0065 32.0000 1.9840 1.9851 417.6114 417.8815 0.0406 -1.0000 -1.0000 1526872 1580537730.30 151.4601 60.0065 32.0000 1.9837 1.9848 417.7219 417.9921 0.0406 -1.0000 -1.0000 1526950 1580537730.40 151.4635 60.0065 32.0000 1.9837 1.9848 417.6810 417.9521 0.0407 -1.0000 -1.0000 1527013 1580537730.50 151.4856 60.0065 32.0000 1.9838 1.9848 417.5631 417.8334 0.0406 -1.0000 -1.0000 1527075 1580537730.60 151.4856 60.0065 32.0000 1.9846 1.9857 417.5257 417.7963 0.0407 -1.0000 -1.0000 1527153 1580537730.70 151.4856 60.0065 32.0000 1.9848 1.9859 417.5545 417.8239 0.0405 -1.0000 -1.0000 1527216 1580537730.80 151.4856 60.0065 32.0000 1.9845 1.9856 417.5939 417.8640 0.0406 -1.0000 -1.0000 1527591 1580537730.90 151.4856 60.0065 32.0000 1.9839 1.9850 417.6985 417.9690 0.0406 -1.0000 -1.0000 1527653 1580537731.00 151.5448 60.0065 32.0000 1.9847 1.9858 417.6683 417.9382 0.0406 -1.0000 -1.0000 1527716 1580537731.10 151.5448 60.0065 32.0000 1.9842 1.9852 417.5756 417.8457 0.0406 -1.0000 -1.0000 1527794 1580537731.20 151.5448 60.0065 32.0000 1.9847 1.9858 417.5018 417.7723 0.0407 -1.0000 -1.0000 1527856 1580537731.30 151.5448 60.0065 32.0000 1.9848 1.9859 417.5682 417.8385 0.0407 -1.0000 -1.0000 1528091 1580537731.40 151.5448 60.0065 32.0000 1.9840 1.9851 417.6180 417.8878 0.0405 -1.0000 -1.0000 1528169 1580537731.50 151.5591 60.0065 32.0000 1.9837 1.9848 417.7518 418.0224 0.0407 -1.0000 -1.0000 1528232 1580537731.60 151.5888 60.0065 32.0000 1.9840 1.9851 417.7560 418.0265 0.0406 -1.0000 -1.0000 1528294 1580537731.70 151.5888 60.0065 32.0000 1.9847 1.9858 417.6718 417.9425 0.0407 -1.0000 -1.0000 1528372 1580537731.80 151.5888 60.0065 32.0000 1.9844 1.9854 417.6469 417.9181 0.0408 -1.0000 -1.0000 1528622 1580537731.90 151.5888 60.0065 32.0000 1.9840 1.9851 417.6067 417.8776 0.0407 -1.0000 -1.0000 1528700 1580537732.00 151.5888 60.0065 32.0000 1.9834 1.9844 417.7774 418.0477 0.0406 -1.0000 -1.0000 1528763 1580537732.10 151.5496 60.0065 32.0000 1.9837 1.9848 417.7865 418.0568 0.0406 -1.0000 -1.0000 1528825 1580537732.20 151.5496 60.0065 32.0000 1.9840 1.9850 417.5572 417.8278 0.0407 -1.0000 -1.0000 1528888 1580537732.30 151.5496 60.0065 32.0000 1.9849 1.9859 417.5462 417.8165 0.0406 -1.0000 -1.0000 1528966 1580537732.40 151.5496 60.0065 32.0000 1.9845 1.9856 417.5860 417.8556 0.0405 -1.0000 -1.0000 1529091 1580537732.50 151.5496 60.0065 32.0000 1.9835 1.9845 417.6164 417.8862 0.0406 -1.0000 -1.0000 1529153 1580537732.60 151.5141 60.0065 32.0000 1.9842 1.9853 417.6073 417.8769 0.0405 -1.0000 -1.0000 1529216 1580537732.70 151.5141 60.0065 32.0000 1.9842 1.9852 417.8457 418.1158 0.0405 -1.0000 -1.0000 1529278 1580537732.80 151.5141 60.0065 32.0000 1.9838 1.9849 417.6693 417.9388 0.0405 -1.0000 -1.0000 1529356 1580537732.90 151.5141 60.0065 32.0000 1.9846 1.9856 417.5593 417.8289 0.0405 -1.0000 -1.0000 1529591 1580537733.00 151.5141 60.0065 32.0000 1.9847 1.9857 417.6026 417.8729 0.0406 -1.0000 -1.0000 1529653 1580537733.10 151.5131 60.0065 32.0000 1.9842 1.9853 417.8018 418.0720 0.0405 -1.0000 -1.0000 1529731 1580537733.20 151.4506 60.0065 32.0000 1.9847 1.9858 417.7978 418.0682 0.0406 -1.0000 -1.0000 1529794 1580537733.30 151.4506 60.0065 32.0000 1.9854 1.9864 417.8101 418.0798 0.0405 -1.0000 -1.0000 1529856 1580537733.40 151.4506 60.0065 32.0000 1.9858 1.9868 417.6340 417.9028 0.0404 -1.0000 -1.0000 1530091 1580537733.50 151.4506 60.0065 32.0000 1.9842 1.9852 417.5563 417.8265 0.0406 -1.0000 -1.0000 1530153 1580537733.60 151.4506 60.0065 32.0000 1.9839 1.9849 417.6105 417.8802 0.0406 -1.0000 -1.0000 1530216 1580537733.70 151.4506 60.0065 32.0000 1.9839 1.9849 417.6901 417.9587 0.0402 -1.0000 -1.0000 1530294 1580537733.80 151.4187 60.0065 32.0000 1.9844 1.9855 417.8137 418.0833 0.0405 -1.0000 -1.0000 1530356 1580537733.90 151.4187 60.0065 32.0000 1.9846 1.9856 417.8067 418.0773 0.0406 -1.0000 -1.0000 1530856 1580537734.00 151.4187 60.0065 32.0000 1.9852 1.9862 417.6972 417.9667 0.0404 -1.0000 -1.0000 1530919 1580537734.10 151.4187 60.0065 32.0000 1.9851 1.9861 417.5261 417.7954 0.0405 -1.0000 -1.0000 1530981 1580537734.20 151.4187 60.0065 32.0000 1.9842 1.9852 417.7650 418.0343 0.0405 -1.0000 -1.0000 1531044 1580537734.30 151.4988 60.0065 32.0000 1.9834 1.9844 417.7789 418.0487 0.0405 -1.0000 -1.0000 1531122 1580537734.40 151.4988 60.0065 32.0000 1.9839 1.9849 417.6960 417.9671 0.0406 -1.0000 -1.0000 1531388 1580537734.50 151.4988 60.0065 32.0000 1.9848 1.9859 417.6332 417.9024 0.0404 -1.0000 -1.0000 1531450 1580537734.60 151.4988 60.0065 32.0000 1.9847 1.9858 417.5000 417.7691 0.0405 -1.0000 -1.0000 1531513 1580537734.70 151.4988 60.0065 32.0000 1.9848 1.9858 417.5022 417.7722 0.0406 -1.0000 -1.0000 1531575 1580537734.80 151.5039 60.0064 32.0000 1.9841 1.9851 417.7374 418.0080 0.0407 -1.0000 -1.0000 1531638 1580537734.90 151.5265 60.0060 32.0000 1.9846 1.9857 417.7678 418.0381 0.0405 -1.0000 -1.0000 1531872 1580537735.00 151.5265 60.0060 32.0000 1.9839 1.9850 417.6913 417.9601 0.0404 -1.0000 -1.0000 1531950 1580537735.10 151.5265 60.0060 32.0000 1.9840 1.9850 417.6646 417.9349 0.0407 -1.0000 -1.0000 1532013 1580537735.20 151.5265 60.0060 32.0000 1.9855 1.9866 417.5153 417.7858 0.0406 -1.0000 -1.0000 1532075 1580537735.30 151.5265 60.0060 32.0000 1.9844 1.9854 417.6894 417.9596 0.0405 -1.0000 -1.0000 1532138 1580537735.40 151.5514 60.0060 32.0000 1.9831 1.9841 417.7515 418.0208 0.0405 -1.0000 -1.0000 1532325 1580537735.50 151.5514 60.0060 32.0000 1.9837 1.9848 417.6608 417.9301 0.0405 -1.0000 -1.0000 1532388 1580537735.60 151.5514 60.0060 32.0000 1.9837 1.9847 417.5417 417.8123 0.0407 -1.0000 -1.0000 1532450 1580537735.70 151.5514 60.0060 32.0000 1.9857 1.9867 417.4940 417.7639 0.0405 -1.0000 -1.0000 1532513 1580537735.80 151.5514 60.0060 32.0000 1.9844 1.9855 417.4989 417.7693 0.0406 -1.0000 -1.0000 1532575 1580537735.90 151.5681 60.0060 32.0000 1.9836 1.9846 417.7697 418.0396 0.0405 -1.0000 -1.0000 1532638 1580537736.00 151.5760 60.0060 32.0000 1.9841 1.9851 417.6695 417.9391 0.0405 -1.0000 -1.0000 1533231 1580537736.10 151.5760 60.0060 32.0000 1.9846 1.9857 417.5633 417.8327 0.0405 -1.0000 -1.0000 1533294 1580537736.20 151.5760 60.0060 32.0000 1.9859 1.9869 417.4975 417.7667 0.0404 -1.0000 -1.0000 1533356 1580537736.30 151.5760 60.0060 32.0000 1.9843 1.9853 417.5237 417.7926 0.0405 -1.0000 -1.0000 1533435 1580537736.40 151.5760 60.0060 32.0000 1.9842 1.9852 417.6043 417.8742 0.0405 -1.0000 -1.0000 1533497 1580537736.50 151.4488 60.0060 32.0000 1.9841 1.9852 417.5312 417.7996 0.0404 -1.0000 -1.0000 1533575 1580537736.60 151.4488 60.0060 32.0000 1.9846 1.9857 417.3865 417.6563 0.0405 -1.0000 -1.0000 1533653 1580537736.70 151.4488 60.0060 32.0000 1.9848 1.9858 417.5428 417.8126 0.0406 -1.0000 -1.0000 1533716 1580537736.80 151.4488 60.0060 32.0000 1.9836 1.9846 417.6436 417.9130 0.0404 -1.0000 -1.0000 1533778 1580537736.90 151.4488 60.0060 32.0000 1.9829 1.9840 417.7094 417.9781 0.0405 -1.0000 -1.0000 1533856 1580537737.00 151.4488 60.0060 32.0000 1.9840 1.9851 417.6115 417.8817 0.0406 -1.0000 -1.0000 1533919 1580537737.10 151.4043 60.0060 32.0000 1.9853 1.9864 417.5292 417.7987 0.0405 -1.0000 -1.0000 1533981 1580537737.20 151.4043 60.0060 32.0000 1.9837 1.9848 417.4487 417.7182 0.0405 -1.0000 -1.0000 1534044 1580537737.30 151.4043 60.0060 32.0000 1.9839 1.9850 417.6156 417.8851 0.0405 -1.0000 -1.0000 1534106 1580537737.40 151.4043 60.0060 32.0000 1.9842 1.9852 417.7477 418.0174 0.0405 -1.0000 -1.0000 1534184 1580537737.50 151.4043 60.0060 32.0000 1.9834 1.9845 417.6373 417.9068 0.0404 -1.0000 -1.0000 1534247 1580537737.60 151.4239 60.0060 32.0000 1.9845 1.9855 417.5064 417.7753 0.0404 -1.0000 -1.0000 1534310 1580537737.70 151.5275 60.0060 32.0000 1.9842 1.9853 417.5249 417.7945 0.0405 -1.0000 -1.0000 1534388 1580537737.80 151.5275 60.0060 32.0000 1.9842 1.9853 417.5393 417.8089 0.0405 -1.0000 -1.0000 1534450 1580537737.90 151.5275 60.0060 32.0000 1.9845 1.9856 417.7028 417.9722 0.0405 -1.0000 -1.0000 1534513 1580537738.00 151.5275 60.0060 32.0000 1.9844 1.9855 417.6619 417.9312 0.0405 -1.0000 -1.0000 1534653 1580537738.10 151.5275 60.0060 32.0000 1.9849 1.9860 417.5228 417.7923 0.0405 -1.0000 -1.0000 1534716 1580537738.20 151.5275 60.0060 32.0000 1.9850 1.9860 417.4263 417.6953 0.0404 -1.0000 -1.0000 1534778 1580537738.30 151.5275 60.0060 32.0000 1.9841 1.9851 417.6019 417.8710 0.0404 -1.0000 -1.0000 1534841 1580537738.40 151.5275 60.0060 32.0000 1.9845 1.9856 417.6509 417.9197 0.0404 -1.0000 -1.0000 1534903 1580537738.50 151.5275 60.0060 32.0000 1.9835 1.9845 417.7089 417.9790 0.0406 -1.0000 -1.0000 1535747 1580537738.60 151.5275 60.0060 32.0000 1.9835 1.9845 417.6418 417.9113 0.0405 -1.0000 -1.0000 1535825 1580537738.70 151.5282 60.0060 32.0000 1.9843 1.9854 417.4216 417.6914 0.0405 -1.0000 -1.0000 1535888 1580537738.80 151.5284 60.0060 32.0000 1.9839 1.9849 417.5346 417.8028 0.0403 -1.0000 -1.0000 1535950 1580537738.90 151.5284 60.0060 32.0000 1.9834 1.9845 417.6390 417.9087 0.0405 -1.0000 -1.0000 1536029 1580537739.00 151.5284 60.0060 32.0000 1.9845 1.9856 417.7022 417.9713 0.0403 -1.0000 -1.0000 1536091 1580537739.10 151.5284 60.0060 32.0000 1.9848 1.9859 417.5714 417.8401 0.0404 -1.0000 -1.0000 1536153 1580537739.20 151.5284 60.0060 32.0000 1.9848 1.9859 417.4728 417.7420 0.0404 -1.0000 -1.0000 1536216 1580537739.30 151.5143 60.0060 32.0000 1.9847 1.9858 417.4608 417.7296 0.0404 -1.0000 -1.0000 1536278 1580537739.40 151.5143 60.0060 32.0000 1.9838 1.9848 417.6159 417.8852 0.0405 -1.0000 -1.0000 1536356 1580537739.50 151.5143 60.0060 32.0000 1.9830 1.9841 417.6694 417.9386 0.0404 -1.0000 -1.0000 1536591 1580537739.60 151.5143 60.0060 32.0000 1.9837 1.9848 417.7086 417.9779 0.0404 -1.0000 -1.0000 1536653 1580537739.70 151.5143 60.0060 32.0000 1.9839 1.9850 417.6107 417.8783 0.0402 -1.0000 -1.0000 1536716 1580537739.80 151.5143 60.0060 32.0000 1.9842 1.9853 417.5248 417.7940 0.0404 -1.0000 -1.0000 1536794 1580537739.90 151.5352 60.0064 32.0000 1.9837 1.9848 417.6498 417.9183 0.0404 -1.0000 -1.0000 1536856 1580537740.00 151.5352 60.0064 32.0000 1.9836 1.9847 417.6777 417.9464 0.0403 -1.0000 -1.0000 1536934 1580537740.10 151.5352 60.0064 32.0000 1.9841 1.9852 417.6613 417.9302 0.0404 -1.0000 -1.0000 1536997 1580537740.20 151.5352 60.0064 32.0000 1.9841 1.9851 417.5209 417.7901 0.0405 -1.0000 -1.0000 1537060 1580537740.30 151.5352 60.0064 32.0000 1.9842 1.9852 417.4505 417.7200 0.0405 -1.0000 -1.0000 1537122 1580537740.40 151.5352 60.0064 32.0000 1.9851 1.9861 417.4201 417.6889 0.0404 -1.0000 -1.0000 1537200 1580537740.50 151.5352 60.0064 32.0000 1.9841 1.9851 417.5038 417.7719 0.0403 -1.0000 -1.0000 1537888 1580537740.60 151.5352 60.0064 32.0000 1.9841 1.9851 417.5382 417.8051 0.0402 -1.0000 -1.0000 1537950 1580537740.70 151.5352 60.0064 32.0000 1.9840 1.9850 417.6526 417.9225 0.0405 -1.0000 -1.0000 1538013 1580537740.80 151.5352 60.0064 32.0000 1.9838 1.9848 417.6540 417.9239 0.0405 -1.0000 -1.0000 1538091 1580537740.90 151.5352 60.0064 32.0000 1.9845 1.9855 417.5007 417.7700 0.0405 -1.0000 -1.0000 1538154 1580537741.00 151.5352 60.0064 32.0000 1.9852 1.9862 417.4119 417.6813 0.0405 -1.0000 -1.0000 1538216 1580537741.10 151.4255 60.0064 32.0000 1.9845 1.9856 417.5069 417.7757 0.0404 -1.0000 -1.0000 1538294 1580537741.20 151.4255 60.0064 32.0000 1.9845 1.9856 417.5832 417.8522 0.0404 -1.0000 -1.0000 1538356 1580537741.30 151.4255 60.0064 32.0000 1.9842 1.9853 417.7026 417.9713 0.0404 -1.0000 -1.0000 1538419 1580537741.40 151.4255 60.0064 32.0000 1.9838 1.9849 417.6733 417.9429 0.0405 -1.0000 -1.0000 1538497 1580537741.50 151.4684 60.0064 32.0000 1.9833 1.9844 417.7137 417.9834 0.0406 -1.0000 -1.0000 1538560 1580537741.60 151.4684 60.0064 32.0000 1.9850 1.9861 417.5359 417.8041 0.0402 -1.0000 -1.0000 1538622 1580537741.70 151.4684 60.0064 32.0000 1.9850 1.9861 417.4834 417.7519 0.0404 -1.0000 -1.0000 1538684 1580537741.80 151.4684 60.0064 32.0000 1.9845 1.9855 417.5095 417.7785 0.0404 -1.0000 -1.0000 1538747 1580537741.90 151.4684 60.0064 32.0000 1.9846 1.9856 417.5198 417.7881 0.0403 -1.0000 -1.0000 1538856 1580537742.00 151.4684 60.0064 32.0000 1.9844 1.9854 417.6916 417.9609 0.0405 -1.0000 -1.0000 1538966 1580537742.10 151.4684 60.0064 32.0000 1.9839 1.9850 417.6937 417.9634 0.0405 -1.0000 -1.0000 1539028 1580537742.20 151.5226 60.0064 32.0000 1.9844 1.9855 417.6421 417.9114 0.0404 -1.0000 -1.0000 1539091 1580537742.30 151.5226 60.0064 32.0000 1.9851 1.9861 417.5343 417.8023 0.0403 -1.0000 -1.0000 1539153 1580537742.40 151.5226 60.0064 32.0000 1.9848 1.9859 417.5819 417.8508 0.0404 -1.0000 -1.0000 1539216 1580537742.50 151.5226 60.0064 32.0000 1.9838 1.9848 417.6804 417.9498 0.0405 -1.0000 -1.0000 1539278 1580537742.60 151.5226 60.0064 32.0000 1.9838 1.9848 417.6849 417.9544 0.0405 -1.0000 -1.0000 1539356 1580537742.70 151.5226 60.0064 32.0000 1.9844 1.9854 417.6559 417.9251 0.0404 -1.0000 -1.0000 1539419 1580537742.80 151.5226 60.0064 32.0000 1.9847 1.9857 417.4395 417.7090 0.0405 -1.0000 -1.0000 1539481 1580537742.90 151.5226 60.0064 32.0000 1.9854 1.9865 417.5011 417.7695 0.0403 -1.0000 -1.0000 1539560 1580537743.00 151.5226 60.0064 32.0000 1.9846 1.9856 417.4400 417.7086 0.0404 -1.0000 -1.0000 1539622 1580537743.10 151.5226 60.0064 32.0000 1.9840 1.9851 417.6278 417.8963 0.0403 -1.0000 -1.0000 1539700 1580537743.20 151.5226 60.0064 32.0000 1.9845 1.9856 417.6543 417.9230 0.0404 -1.0000 -1.0000 1539763 1580537743.30 151.5922 60.0064 32.0000 1.9847 1.9858 417.5674 417.8361 0.0403 -1.0000 -1.0000 1539825 1580537743.40 151.5922 60.0064 32.0000 1.9845 1.9855 417.4782 417.7476 0.0405 -1.0000 -1.0000 1539888 1580537743.50 151.5922 60.0064 32.0000 1.9839 1.9850 417.5294 417.7981 0.0404 -1.0000 -1.0000 1539966 1580537743.60 151.5922 60.0064 32.0000 1.9835 1.9845 417.6844 417.9535 0.0404 -1.0000 -1.0000 1540247 1580537743.70 151.5922 60.0064 32.0000 1.9836 1.9847 417.7824 418.0514 0.0404 -1.0000 -1.0000 1540310 1580537743.80 151.5922 60.0064 32.0000 1.9851 1.9861 417.6084 417.8777 0.0405 -1.0000 -1.0000 1540388 1580537743.90 151.5922 60.0064 32.0000 1.9841 1.9852 417.3574 417.6264 0.0404 -1.0000 -1.0000 1540450 1580537744.00 151.5922 60.0064 32.0000 1.9843 1.9854 417.4756 417.7449 0.0405 -1.0000 -1.0000 1540528 1580537744.10 151.5922 60.0064 32.0000 1.9840 1.9851 417.4888 417.7574 0.0403 -1.0000 -1.0000 1540606 1580537744.20 151.5678 60.0064 32.0000 1.9845 1.9855 417.5613 417.8299 0.0404 -1.0000 -1.0000 1540669 1580537744.30 151.6066 60.0064 32.0000 1.9848 1.9858 417.4826 417.7518 0.0405 -1.0000 -1.0000 1540747 1580537744.40 151.6066 60.0064 32.0000 1.9846 1.9857 417.4997 417.7700 0.0406 -1.0000 -1.0000 1540810 1580537744.50 151.5228 60.0064 32.0000 1.9842 1.9852 417.4911 417.7599 0.0403 -1.0000 -1.0000 1540872 1580537744.60 151.4870 60.0064 32.0000 1.9840 1.9851 417.5588 417.8285 0.0405 -1.0000 -1.0000 1541372 1580537744.70 151.4870 60.0064 32.0000 1.9833 1.9844 417.6892 417.9581 0.0404 -1.0000 -1.0000 1541434 1580537744.80 151.4870 60.0064 32.0000 1.9839 1.9850 417.6542 417.9230 0.0404 -1.0000 -1.0000 1541497 1580537744.90 151.4783 60.0076 32.0000 1.9841 1.9852 417.5333 417.8015 0.0403 -1.0000 -1.0000 1541560 1580537745.00 151.4696 60.0076 32.0000 1.9844 1.9854 417.4752 417.7431 0.0403 -1.0000 -1.0000 1541622 1580537745.10 151.4696 60.0076 32.0000 1.9847 1.9858 417.5476 417.8166 0.0405 -1.0000 -1.0000 1541716 1580537745.20 151.4696 60.0076 32.0000 1.9840 1.9850 417.6072 417.8764 0.0405 -1.0000 -1.0000 1541888 1580537745.30 151.4696 60.0076 32.0000 1.9840 1.9851 417.6200 417.8894 0.0404 -1.0000 -1.0000 1541950 1580537745.40 151.4696 60.0076 32.0000 1.9858 1.9869 417.5106 417.7797 0.0405 -1.0000 -1.0000 1542029 1580537745.50 151.4293 60.0076 32.0000 1.9851 1.9861 417.4434 417.7130 0.0405 -1.0000 -1.0000 1542091 1580537745.60 151.4293 60.0076 32.0000 1.9836 1.9847 417.5625 417.8321 0.0405 -1.0000 -1.0000 1542154 1580537745.70 151.4293 60.0076 32.0000 1.9832 1.9843 417.6904 417.9593 0.0404 -1.0000 -1.0000 1542388 1580537745.80 151.4293 60.0076 32.0000 1.9834 1.9845 417.7041 417.9721 0.0403 -1.0000 -1.0000 1542450 1580537745.90 151.4762 60.0076 32.0000 1.9837 1.9848 417.5476 417.8166 0.0404 -1.0000 -1.0000 1542513 1580537746.00 151.4762 60.0076 32.0000 1.9856 1.9866 417.5053 417.7752 0.0406 -1.0000 -1.0000 1542591 1580537746.10 151.4762 60.0076 32.0000 1.9848 1.9858 417.3641 417.6326 0.0404 -1.0000 -1.0000 1542653 1580537746.20 151.4762 60.0076 32.0000 1.9841 1.9852 417.5832 417.8520 0.0404 -1.0000 -1.0000 1542841 1580537746.30 151.4762 60.0076 32.0000 1.9836 1.9847 417.7589 418.0277 0.0404 -1.0000 -1.0000 1542919 1580537746.40 151.4762 60.0076 32.0000 1.9843 1.9854 417.7617 418.0297 0.0402 -1.0000 -1.0000 1542981 1580537746.50 151.5269 60.0076 32.0000 1.9852 1.9862 417.4665 417.7340 0.0402 -1.0000 -1.0000 1543044 1580537746.60 151.5303 60.0076 32.0000 1.9841 1.9852 417.5394 417.8083 0.0405 -1.0000 -1.0000 1543122 1580537746.70 151.5303 60.0076 32.0000 1.9843 1.9854 417.5774 417.8474 0.0405 -1.0000 -1.0000 1543356 1580537746.80 151.5303 60.0076 32.0000 1.9841 1.9852 417.6964 417.9651 0.0404 -1.0000 -1.0000 1543419 1580537746.90 151.5303 60.0076 32.0000 1.9836 1.9847 417.5598 417.8284 0.0404 -1.0000 -1.0000 1543481 1580537747.00 151.5303 60.0076 32.0000 1.9838 1.9849 417.4877 417.7570 0.0405 -1.0000 -1.0000 1543544 1580537747.10 151.5464 60.0076 32.0000 1.9844 1.9854 417.4314 417.7009 0.0405 -1.0000 -1.0000 1543622 1580537747.20 151.5464 60.0076 32.0000 1.9842 1.9853 417.5096 417.7790 0.0405 -1.0000 -1.0000 1543872 1580537747.30 151.5464 60.0076 32.0000 1.9834 1.9844 417.7304 418.0008 0.0406 -1.0000 -1.0000 1543934 1580537747.40 151.5464 60.0076 32.0000 1.9828 1.9839 417.5917 417.8616 0.0405 -1.0000 -1.0000 1544013 1580537747.50 151.5464 60.0076 32.0000 1.9835 1.9846 417.5936 417.8631 0.0405 -1.0000 -1.0000 1544075 1580537747.60 151.5265 60.0076 32.0000 1.9841 1.9852 417.4613 417.7300 0.0404 -1.0000 -1.0000 1544138 1580537747.70 151.5093 60.0076 32.0000 1.9842 1.9852 417.5811 417.8500 0.0404 -1.0000 -1.0000 1544856 1580537747.80 151.5093 60.0076 32.0000 1.9836 1.9847 417.5923 417.8607 0.0403 -1.0000 -1.0000 1544934 1580537747.90 151.5093 60.0076 32.0000 1.9835 1.9846 417.5845 417.8537 0.0405 -1.0000 -1.0000 1544981 1580537748.00 151.5093 60.0076 32.0000 1.9843 1.9854 417.5169 417.7866 0.0405 -1.0000 -1.0000 1545060 1580537748.10 151.5093 60.0076 32.0000 1.9847 1.9858 417.5341 417.8040 0.0406 -1.0000 -1.0000 1545122 1580537748.20 151.4561 60.0076 32.0000 1.9842 1.9852 417.3989 417.6683 0.0405 -1.0000 -1.0000 1545216 1580537748.30 151.4561 60.0076 32.0000 1.9840 1.9850 417.5669 417.8362 0.0404 -1.0000 -1.0000 1545294 1580537748.40 151.4561 60.0076 32.0000 1.9838 1.9849 417.6115 417.8822 0.0407 -1.0000 -1.0000 1545356 1580537748.50 151.4561 60.0076 32.0000 1.9837 1.9847 417.6825 417.9519 0.0405 -1.0000 -1.0000 1545419 1580537748.60 151.4561 60.0076 32.0000 1.9839 1.9850 417.6143 417.8840 0.0405 -1.0000 -1.0000 1545497 1580537748.70 151.4371 60.0076 32.0000 1.9843 1.9854 417.5724 417.8417 0.0405 -1.0000 -1.0000 1545591 1580537748.80 151.4362 60.0076 32.0000 1.9844 1.9855 417.5801 417.8502 0.0406 -1.0000 -1.0000 1545654 1580537748.90 151.4362 60.0076 32.0000 1.9836 1.9847 417.7383 418.0085 0.0406 -1.0000 -1.0000 1545716 1580537749.00 151.4362 60.0076 32.0000 1.9841 1.9851 417.7010 417.9707 0.0407 -1.0000 -1.0000 1545778 1580537749.10 151.4362 60.0076 32.0000 1.9839 1.9850 417.6226 417.8918 0.0405 -1.0000 -1.0000 1545856 1580537749.20 151.4462 60.0075 32.0000 1.9844 1.9855 417.4500 417.7209 0.0408 -1.0000 -1.0000 1545919 1580537749.30 151.4732 60.0072 32.0000 1.9850 1.9860 417.4545 417.7237 0.0405 -1.0000 -1.0000 1545981 1580537749.40 151.4732 60.0072 32.0000 1.9842 1.9852 417.5466 417.8166 0.0406 -1.0000 -1.0000 1546060 1580537749.50 151.4732 60.0072 32.0000 1.9840 1.9850 417.6223 417.8924 0.0406 -1.0000 -1.0000 1546122 1580537749.60 151.4732 60.0072 32.0000 1.9836 1.9847 417.6034 417.8730 0.0405 -1.0000 -1.0000 1546184 1580537749.70 151.4732 60.0072 32.0000 1.9840 1.9850 417.6967 417.9655 0.0404 -1.0000 -1.0000 1546263 1580537749.80 151.4732 60.0072 32.0000 1.9845 1.9856 417.5827 417.8518 0.0405 -1.0000 -1.0000 1546497 1580537749.90 151.4732 60.0072 32.0000 1.9846 1.9857 417.3912 417.6608 0.0405 -1.0000 -1.0000 1546560 1580537750.00 151.4732 60.0072 32.0000 1.9842 1.9853 417.5649 417.8340 0.0404 -1.0000 -1.0000 1546622 1580537750.10 151.4732 60.0072 32.0000 1.9833 1.9844 417.7013 417.9704 0.0404 -1.0000 -1.0000 1546684 1580537750.20 151.4732 60.0072 32.0000 1.9836 1.9847 417.7379 418.0076 0.0405 -1.0000 -1.0000 1546747 1580537750.30 151.5605 60.0072 32.0000 1.9847 1.9857 417.6460 417.9155 0.0404 -1.0000 -1.0000 1546997 1580537750.40 151.5631 60.0072 32.0000 1.9852 1.9863 417.4566 417.7261 0.0406 -1.0000 -1.0000 1547060 1580537750.50 151.5631 60.0072 32.0000 1.9849 1.9859 417.4583 417.7286 0.0406 -1.0000 -1.0000 1547122 1580537750.60 151.5631 60.0072 32.0000 1.9847 1.9858 417.5362 417.8062 0.0406 -1.0000 -1.0000 1547200 1580537750.70 151.5631 60.0072 32.0000 1.9838 1.9848 417.6604 417.9297 0.0405 -1.0000 -1.0000 1547263 1580537750.80 151.5631 60.0072 32.0000 1.9838 1.9849 417.6664 417.9365 0.0405 -1.0000 -1.0000 1547356 1580537750.90 151.5631 60.0072 32.0000 1.9840 1.9850 417.5755 417.8455 0.0406 -1.0000 -1.0000 1547434 1580537751.00 151.5552 60.0072 32.0000 1.9845 1.9856 417.4720 417.7413 0.0405 -1.0000 -1.0000 1547497 1580537751.10 151.5552 60.0072 32.0000 1.9842 1.9853 417.5313 417.8011 0.0406 -1.0000 -1.0000 1547560 1580537751.20 151.5552 60.0072 32.0000 1.9835 1.9846 417.6671 417.9368 0.0405 -1.0000 -1.0000 1547622 1580537751.30 151.5552 60.0072 32.0000 1.9844 1.9854 417.6046 417.8751 0.0406 -1.0000 -1.0000 1547684 1580537751.40 151.5552 60.0072 32.0000 1.9848 1.9858 417.4561 417.7256 0.0406 -1.0000 -1.0000 1548138 1580537751.50 151.5440 60.0072 32.0000 1.9849 1.9860 417.4858 417.7558 0.0405 -1.0000 -1.0000 1548200 1580537751.60 151.5376 60.0072 32.0000 1.9846 1.9856 417.5877 417.8578 0.0405 -1.0000 -1.0000 1548263 1580537751.70 151.5376 60.0072 32.0000 1.9840 1.9850 417.6187 417.8874 0.0404 -1.0000 -1.0000 1548341 1580537751.80 151.5376 60.0072 32.0000 1.9845 1.9856 417.5699 417.8396 0.0406 -1.0000 -1.0000 1548403 1580537751.90 151.5376 60.0072 32.0000 1.9846 1.9857 417.5444 417.8148 0.0406 -1.0000 -1.0000 1548528 1580537752.00 151.5376 60.0072 32.0000 1.9853 1.9863 417.5221 417.7926 0.0406 -1.0000 -1.0000 1548606 1580537752.10 151.5054 60.0072 32.0000 1.9843 1.9854 417.6729 417.9434 0.0406 -1.0000 -1.0000 1548669 1580537752.20 151.5010 60.0072 32.0000 1.9840 1.9851 417.7256 417.9951 0.0405 -1.0000 -1.0000 1548731 1580537752.30 151.5010 60.0072 32.0000 1.9850 1.9861 417.6215 417.8921 0.0407 -1.0000 -1.0000 1548810 1580537752.40 151.5010 60.0072 32.0000 1.9847 1.9858 417.4678 417.7385 0.0406 -1.0000 -1.0000 1549028 1580537752.50 151.5010 60.0072 32.0000 1.9844 1.9855 417.5085 417.7785 0.0406 -1.0000 -1.0000 1549091 1580537752.60 151.5010 60.0072 32.0000 1.9843 1.9853 417.6378 417.9075 0.0405 -1.0000 -1.0000 1549169 1580537752.70 151.4593 60.0072 32.0000 1.9832 1.9843 417.7133 417.9822 0.0404 -1.0000 -1.0000 1549231 1580537752.80 151.4593 60.0072 32.0000 1.9841 1.9852 417.5964 417.8665 0.0406 -1.0000 -1.0000 1549294 1580537752.90 151.4593 60.0072 32.0000 1.9849 1.9860 417.5644 417.8345 0.0406 -1.0000 -1.0000 1549747 1580537753.00 151.4593 60.0072 32.0000 1.9845 1.9856 417.4713 417.7404 0.0404 -1.0000 -1.0000 1549810 1580537753.10 151.4593 60.0072 32.0000 1.9845 1.9855 417.5171 417.7861 0.0405 -1.0000 -1.0000 1549888 1580537753.20 151.5046 60.0072 32.0000 1.9839 1.9850 417.7608 418.0313 0.0406 -1.0000 -1.0000 1549950 1580537753.30 151.5046 60.0072 32.0000 1.9844 1.9855 417.6069 417.8772 0.0407 -1.0000 -1.0000 1550013 1580537753.40 151.5046 60.0072 32.0000 1.9845 1.9855 417.5369 417.8073 0.0406 -1.0000 -1.0000 1550154 1580537753.50 151.5046 60.0072 32.0000 1.9852 1.9863 417.6147 417.8851 0.0406 -1.0000 -1.0000 1550216 1580537753.60 151.5046 60.0072 32.0000 1.9844 1.9854 417.5343 417.8047 0.0407 -1.0000 -1.0000 1550278 1580537753.70 151.5030 60.0072 32.0000 1.9836 1.9847 417.4576 417.7279 0.0406 -1.0000 -1.0000 1550341 1580537753.80 151.5003 60.0072 32.0000 1.9842 1.9853 417.6710 417.9408 0.0405 -1.0000 -1.0000 1550403 1580537753.90 151.5003 60.0072 32.0000 1.9842 1.9853 417.7303 418.0001 0.0405 -1.0000 -1.0000 1550606 1580537754.00 151.5003 60.0072 32.0000 1.9837 1.9847 417.6355 417.9061 0.0406 -1.0000 -1.0000 1550669 1580537754.10 151.5003 60.0072 32.0000 1.9848 1.9858 417.5345 417.8047 0.0406 -1.0000 -1.0000 1550731 1580537754.20 151.5003 60.0072 32.0000 1.9845 1.9856 417.4798 417.7505 0.0407 -1.0000 -1.0000 1550794 1580537754.30 151.5384 60.0072 32.0000 1.9840 1.9851 417.6449 417.9140 0.0404 -1.0000 -1.0000 1550872 1580537754.40 151.5384 60.0072 32.0000 1.9830 1.9841 417.7229 417.9922 0.0404 -1.0000 -1.0000 1551138 1580537754.50 151.5384 60.0072 32.0000 1.9833 1.9844 417.6698 417.9400 0.0406 -1.0000 -1.0000 1551200 1580537754.60 151.5384 60.0072 32.0000 1.9843 1.9854 417.4944 417.7640 0.0406 -1.0000 -1.0000 1551278 1580537754.70 151.5384 60.0072 32.0000 1.9839 1.9850 417.4691 417.7400 0.0406 -1.0000 -1.0000 1551341 1580537754.80 151.5358 60.0060 32.0000 1.9835 1.9845 417.5464 417.8159 0.0405 -1.0000 -1.0000 1551403 1580537754.90 151.5358 60.0060 32.0000 1.9837 1.9848 417.7668 418.0371 0.0406 -1.0000 -1.0000 1551481 1580537755.00 151.5358 60.0060 32.0000 1.9842 1.9853 417.7113 417.9815 0.0406 -1.0000 -1.0000 1551778 1580537755.10 151.5358 60.0060 32.0000 1.9842 1.9852 417.7266 417.9976 0.0407 -1.0000 -1.0000 1551856 1580537755.20 151.5358 60.0060 32.0000 1.9842 1.9852 417.5280 417.7990 0.0407 -1.0000 -1.0000 1551919 1580537755.30 151.5358 60.0060 32.0000 1.9846 1.9857 417.4575 417.7283 0.0407 -1.0000 -1.0000 1551981 1580537755.40 151.4619 60.0060 32.0000 1.9839 1.9849 417.6310 417.9020 0.0407 -1.0000 -1.0000 1552044 1580537755.50 151.4595 60.0060 32.0000 1.9834 1.9845 417.6842 417.9552 0.0406 -1.0000 -1.0000 1552122 1580537755.60 151.4595 60.0060 32.0000 1.9838 1.9849 417.6830 417.9527 0.0405 -1.0000 -1.0000 1552184 1580537755.70 151.4595 60.0060 32.0000 1.9839 1.9849 417.4874 417.7574 0.0406 -1.0000 -1.0000 1552263 1580537755.80 151.4595 60.0060 32.0000 1.9844 1.9855 417.4511 417.7215 0.0406 -1.0000 -1.0000 1552325 1580537755.90 151.4561 60.0060 32.0000 1.9840 1.9851 417.6097 417.8801 0.0406 -1.0000 -1.0000 1552388 1580537756.00 151.4319 60.0060 32.0000 1.9837 1.9848 417.7167 417.9873 0.0407 -1.0000 -1.0000 1552903 1580537756.10 151.4319 60.0060 32.0000 1.9837 1.9847 417.6925 417.9637 0.0408 -1.0000 -1.0000 1552950 1580537756.20 151.4319 60.0060 32.0000 1.9839 1.9850 417.5730 417.8438 0.0406 -1.0000 -1.0000 1553013 1580537756.30 151.4319 60.0060 32.0000 1.9847 1.9857 417.5112 417.7816 0.0407 -1.0000 -1.0000 1553091 1580537756.40 151.4319 60.0060 32.0000 1.9850 1.9861 417.4167 417.6881 0.0407 -1.0000 -1.0000 1553153 1580537756.50 151.4708 60.0060 32.0000 1.9846 1.9856 417.6590 417.9290 0.0405 -1.0000 -1.0000 1553434 1580537756.60 151.4708 60.0060 32.0000 1.9844 1.9855 417.6967 417.9670 0.0406 -1.0000 -1.0000 1553497 1580537756.70 151.4708 60.0060 32.0000 1.9848 1.9859 417.6144 417.8856 0.0408 -1.0000 -1.0000 1553560 1580537756.80 151.4708 60.0060 32.0000 1.9843 1.9854 417.5186 417.7899 0.0408 -1.0000 -1.0000 1553622 1580537756.90 151.4708 60.0060 32.0000 1.9846 1.9856 417.4206 417.6909 0.0407 -1.0000 -1.0000 1553700 1580537757.00 151.4297 60.0060 32.0000 1.9848 1.9858 417.6203 417.8912 0.0406 -1.0000 -1.0000 1553934 1580537757.10 151.4297 60.0060 32.0000 1.9841 1.9851 417.6970 417.9686 0.0408 -1.0000 -1.0000 1554013 1580537757.20 151.4297 60.0060 32.0000 1.9837 1.9847 417.7547 418.0243 0.0406 -1.0000 -1.0000 1554075 1580537757.30 151.4297 60.0060 32.0000 1.9838 1.9849 417.6350 417.9062 0.0407 -1.0000 -1.0000 1554138 1580537757.40 151.4297 60.0060 32.0000 1.9845 1.9856 417.4602 417.7307 0.0406 -1.0000 -1.0000 1554200 1580537757.50 151.4297 60.0060 32.0000 1.9846 1.9857 417.5079 417.7783 0.0406 -1.0000 -1.0000 1554263 1580537757.60 151.5390 60.0060 32.0000 1.9846 1.9857 417.6163 417.8868 0.0406 -1.0000 -1.0000 1554325 1580537757.70 151.5390 60.0060 32.0000 1.9835 1.9845 417.7499 418.0209 0.0407 -1.0000 -1.0000 1554403 1580537757.80 151.5390 60.0060 32.0000 1.9837 1.9848 417.7296 418.0011 0.0408 -1.0000 -1.0000 1554466 1580537757.90 151.5390 60.0060 32.0000 1.9848 1.9859 417.5632 417.8340 0.0407 -1.0000 -1.0000 1554528 1580537758.00 151.5390 60.0060 32.0000 1.9848 1.9859 417.5029 417.7734 0.0407 -1.0000 -1.0000 1554622 1580537758.10 151.5134 60.0060 32.0000 1.9842 1.9852 417.5683 417.8397 0.0408 -1.0000 -1.0000 1554684 1580537758.20 151.5134 60.0060 32.0000 1.9831 1.9842 417.6681 417.9389 0.0407 -1.0000 -1.0000 1554747 1580537758.30 151.5134 60.0060 32.0000 1.9832 1.9843 417.7499 418.0209 0.0407 -1.0000 -1.0000 1554810 1580537758.40 151.5134 60.0060 32.0000 1.9839 1.9850 417.5893 417.8597 0.0407 -1.0000 -1.0000 1554888 1580537758.50 151.5134 60.0060 32.0000 1.9843 1.9853 417.4563 417.7273 0.0407 -1.0000 -1.0000 1555169 1580537758.60 151.5134 60.0060 32.0000 1.9845 1.9856 417.5059 417.7763 0.0407 -1.0000 -1.0000 1555247 1580537758.70 151.5078 60.0060 32.0000 1.9847 1.9857 417.5556 417.8274 0.0408 -1.0000 -1.0000 1555310 1580537758.80 151.5078 60.0060 32.0000 1.9843 1.9853 417.7285 417.9991 0.0406 -1.0000 -1.0000 1555372 1580537758.90 151.5078 60.0060 32.0000 1.9835 1.9846 417.6719 417.9420 0.0406 -1.0000 -1.0000 1555434 1580537759.00 151.5078 60.0060 32.0000 1.9844 1.9855 417.4627 417.7335 0.0407 -1.0000 -1.0000 1555497 1580537759.10 151.5078 60.0060 32.0000 1.9844 1.9855 417.4997 417.7704 0.0406 -1.0000 -1.0000 1555638 1580537759.20 151.4831 60.0060 32.0000 1.9839 1.9850 417.5180 417.7897 0.0408 -1.0000 -1.0000 1555700 1580537759.30 151.4820 60.0060 32.0000 1.9838 1.9849 417.6737 417.9443 0.0406 -1.0000 -1.0000 1555763 1580537759.40 151.4820 60.0060 32.0000 1.9836 1.9847 417.7862 418.0573 0.0408 -1.0000 -1.0000 1555841 1580537759.50 151.4820 60.0060 32.0000 1.9842 1.9852 417.4649 417.7361 0.0408 -1.0000 -1.0000 1555904 1580537759.60 151.4820 60.0060 32.0000 1.9849 1.9859 417.4918 417.7628 0.0407 -1.0000 -1.0000 1556388 1580537759.70 151.4820 60.0060 32.0000 1.9839 1.9849 417.5810 417.8517 0.0406 -1.0000 -1.0000 1556466 1580537759.80 151.4583 60.0066 32.0000 1.9839 1.9849 417.6682 417.9386 0.0406 -1.0000 -1.0000 1556528 1580537759.90 151.4583 60.0066 32.0000 1.9849 1.9860 417.6097 417.8804 0.0407 -1.0000 -1.0000 1556591 1580537760.00 151.4583 60.0066 32.0000 1.9850 1.9861 417.5284 417.7991 0.0406 -1.0000 -1.0000 1556653 1580537760.10 151.4583 60.0066 32.0000 1.9851 1.9862 417.5021 417.7734 0.0407 -1.0000 -1.0000 1556856 1580537760.20 151.4583 60.0066 32.0000 1.9841 1.9851 417.6035 417.8736 0.0406 -1.0000 -1.0000 1556919 1580537760.30 151.5054 60.0066 32.0000 1.9844 1.9854 417.7734 418.0442 0.0407 -1.0000 -1.0000 1556997 1580537760.40 151.5071 60.0066 32.0000 1.9843 1.9854 417.7377 418.0082 0.0406 -1.0000 -1.0000 1557060 1580537760.50 151.5071 60.0066 32.0000 1.9843 1.9854 417.6898 417.9608 0.0407 -1.0000 -1.0000 1557122 1580537760.60 151.5071 60.0066 32.0000 1.9854 1.9865 417.5300 417.8010 0.0407 -1.0000 -1.0000 1557372 1580537760.70 151.5071 60.0066 32.0000 1.9847 1.9857 417.5103 417.7802 0.0406 -1.0000 -1.0000 1557434 1580537760.80 151.5021 60.0066 32.0000 1.9846 1.9857 417.4215 417.6925 0.0408 -1.0000 -1.0000 1557497 1580537760.90 151.4653 60.0066 32.0000 1.9845 1.9856 417.5322 417.8027 0.0407 -1.0000 -1.0000 1557560 1580537761.00 151.4653 60.0066 32.0000 1.9844 1.9854 417.6926 417.9633 0.0406 -1.0000 -1.0000 1557622 1580537761.10 151.4653 60.0066 32.0000 1.9839 1.9850 417.6500 417.9206 0.0407 -1.0000 -1.0000 1557856 1580537761.20 151.4653 60.0066 32.0000 1.9849 1.9859 417.6405 417.9112 0.0407 -1.0000 -1.0000 1557919 1580537761.30 151.4653 60.0066 32.0000 1.9850 1.9861 417.4911 417.7624 0.0407 -1.0000 -1.0000 1557981 1580537761.40 151.5550 60.0066 32.0000 1.9845 1.9856 417.4676 417.7387 0.0408 -1.0000 -1.0000 1558060 1580537761.50 151.5550 60.0066 32.0000 1.9835 1.9846 417.7371 418.0071 0.0406 -1.0000 -1.0000 1558122 1580537761.60 151.5550 60.0066 32.0000 1.9841 1.9851 417.7662 418.0366 0.0405 -1.0000 -1.0000 1558388 1580537761.70 151.5550 60.0066 32.0000 1.9835 1.9846 417.7089 417.9792 0.0407 -1.0000 -1.0000 1558450 1580537761.80 151.5550 60.0066 32.0000 1.9846 1.9856 417.5781 417.8491 0.0407 -1.0000 -1.0000 1558513 1580537761.90 151.5550 60.0066 32.0000 1.9851 1.9862 417.5162 417.7868 0.0407 -1.0000 -1.0000 1558575 1580537762.00 151.5369 60.0066 32.0000 1.9849 1.9859 417.4590 417.7288 0.0406 -1.0000 -1.0000 1558653 1580537762.10 151.5369 60.0066 32.0000 1.9837 1.9847 417.6756 417.9457 0.0406 -1.0000 -1.0000 1558716 1580537762.20 151.5369 60.0066 32.0000 1.9846 1.9857 417.6744 417.9451 0.0407 -1.0000 -1.0000 1558888 1580537762.30 151.5369 60.0066 32.0000 1.9849 1.9859 417.6342 417.9053 0.0407 -1.0000 -1.0000 1558966 1580537762.40 151.5369 60.0066 32.0000 1.9844 1.9855 417.4263 417.6949 0.0404 -1.0000 -1.0000 1559028 1580537762.50 151.5284 60.0066 32.0000 1.9846 1.9856 417.5090 417.7793 0.0406 -1.0000 -1.0000 1559091 1580537762.60 151.5210 60.0066 32.0000 1.9837 1.9847 417.5615 417.8327 0.0407 -1.0000 -1.0000 1559169 1580537762.70 151.5210 60.0066 32.0000 1.9834 1.9844 417.6088 417.8794 0.0406 -1.0000 -1.0000 1559497 1580537762.80 151.5210 60.0066 32.0000 1.9832 1.9843 417.6708 417.9411 0.0406 -1.0000 -1.0000 1559560 1580537762.90 151.5210 60.0066 32.0000 1.9844 1.9855 417.4817 417.7519 0.0406 -1.0000 -1.0000 1559622 1580537763.00 151.5210 60.0066 32.0000 1.9842 1.9853 417.5094 417.7796 0.0406 -1.0000 -1.0000 1559684 1580537763.10 151.4421 60.0066 32.0000 1.9841 1.9851 417.4883 417.7582 0.0405 -1.0000 -1.0000 1559763 1580537763.20 151.4421 60.0066 32.0000 1.9838 1.9849 417.7148 417.9852 0.0407 -1.0000 -1.0000 1559997 1580537763.30 151.4421 60.0066 32.0000 1.9846 1.9857 417.6859 417.9567 0.0407 -1.0000 -1.0000 1600060 1580537763.40 151.4421 60.0066 32.0000 1.9843 1.9854 417.5313 417.8021 0.0407 -1.0000 -1.0000 1600138 1580537763.50 151.4421 60.0066 32.0000 1.9840 1.9851 417.3916 417.6625 0.0407 -1.0000 -1.0000 1600200 1580537763.60 151.4258 60.0066 32.0000 1.9847 1.9858 417.5318 417.8020 0.0406 -1.0000 -1.0000 1600263 1580537763.70 151.4246 60.0066 32.0000 1.9840 1.9851 417.6050 417.8757 0.0407 -1.0000 -1.0000 1600403 1580537763.80 151.4246 60.0066 32.0000 1.9843 1.9853 417.6268 417.8969 0.0405 -1.0000 -1.0000 1600466 1580537763.90 151.4246 60.0066 32.0000 1.9840 1.9851 417.6721 417.9422 0.0407 -1.0000 -1.0000 1600528 1580537764.00 151.4246 60.0066 32.0000 1.9845 1.9856 417.5952 417.8661 0.0407 -1.0000 -1.0000 1600606 1580537764.10 151.4245 60.0066 32.0000 1.9846 1.9857 417.5032 417.7732 0.0406 -1.0000 -1.0000 1600669 1580537764.20 151.4207 60.0066 32.0000 1.9848 1.9859 417.4689 417.7397 0.0407 -1.0000 -1.0000 1600903 1580537764.30 151.4207 60.0066 32.0000 1.9847 1.9858 417.5758 417.8460 0.0405 -1.0000 -1.0000 1600981 1580537764.40 151.4207 60.0066 32.0000 1.9841 1.9852 417.7823 418.0528 0.0406 -1.0000 -1.0000 1601044 1580537764.50 151.4207 60.0066 32.0000 1.9842 1.9852 417.6735 417.9433 0.0405 -1.0000 -1.0000 1601106 1580537764.60 151.4207 60.0066 32.0000 1.9844 1.9855 417.5182 417.7877 0.0405 -1.0000 -1.0000 1601169 1580537764.70 151.4355 60.0066 32.0000 1.9839 1.9850 417.5423 417.8133 0.0407 -1.0000 -1.0000 1601481 1580537764.80 151.4764 60.0065 32.0000 1.9838 1.9848 417.7162 417.9868 0.0407 -1.0000 -1.0000 1601544 1580537764.90 151.4764 60.0065 32.0000 1.9841 1.9852 417.7617 418.0334 0.0408 -1.0000 -1.0000 1601606 1580537765.00 151.4764 60.0065 32.0000 1.9847 1.9857 417.6998 417.9698 0.0406 -1.0000 -1.0000 1601669 1580537765.10 151.4764 60.0065 32.0000 1.9849 1.9859 417.4273 417.6974 0.0406 -1.0000 -1.0000 1601763 1580537765.20 151.4764 60.0065 32.0000 1.9849 1.9860 417.4722 417.7424 0.0406 -1.0000 -1.0000 1601997 1580537765.30 151.5374 60.0065 32.0000 1.9844 1.9855 417.7013 417.9715 0.0406 -1.0000 -1.0000 1602060 1580537765.40 151.5374 60.0065 32.0000 1.9841 1.9852 417.6519 417.9219 0.0406 -1.0000 -1.0000 1602122 1580537765.50 151.5374 60.0065 32.0000 1.9848 1.9858 417.6750 417.9453 0.0406 -1.0000 -1.0000 1602184 1580537765.60 151.5374 60.0065 32.0000 1.9854 1.9865 417.6121 417.8824 0.0406 -1.0000 -1.0000 1602247 1580537765.70 151.5374 60.0065 32.0000 1.9847 1.9858 417.5185 417.7893 0.0407 -1.0000 -1.0000 1602404 1580537765.80 151.5491 60.0065 32.0000 1.9849 1.9860 417.5725 417.8428 0.0406 -1.0000 -1.0000 1602466 1580537765.90 151.5491 60.0065 32.0000 1.9839 1.9849 417.6608 417.9317 0.0407 -1.0000 -1.0000 1602529 1580537766.00 151.5491 60.0065 32.0000 1.9839 1.9850 417.6415 417.9121 0.0407 -1.0000 -1.0000 1602591 1580537766.10 151.5491 60.0065 32.0000 1.9843 1.9854 417.7482 418.0192 0.0407 -1.0000 -1.0000 1602654 1580537766.20 151.5491 60.0065 32.0000 1.9853 1.9863 417.4845 417.7561 0.0407 -1.0000 -1.0000 1602716 1580537766.30 151.5491 60.0065 32.0000 1.9849 1.9860 417.4730 417.7440 0.0408 -1.0000 -1.0000 1602950 1580537766.40 151.4931 60.0065 32.0000 1.9851 1.9861 417.4892 417.7591 0.0406 -1.0000 -1.0000 1603013 1580537766.50 151.4931 60.0065 32.0000 1.9843 1.9853 417.5355 417.8063 0.0407 -1.0000 -1.0000 1603075 1580537766.60 151.4931 60.0065 32.0000 1.9838 1.9849 417.6232 417.8935 0.0406 -1.0000 -1.0000 1603153 1580537766.70 151.4931 60.0065 32.0000 1.9846 1.9856 417.4980 417.7682 0.0406 -1.0000 -1.0000 1603216 1580537766.80 151.4931 60.0065 32.0000 1.9845 1.9856 417.4491 417.7201 0.0407 -1.0000 -1.0000 1603388 1580537766.90 151.4766 60.0065 32.0000 1.9856 1.9866 417.5555 417.8258 0.0406 -1.0000 -1.0000 1603466 1580537767.00 151.4766 60.0065 32.0000 1.9846 1.9857 417.7239 417.9936 0.0406 -1.0000 -1.0000 1603528 1580537767.10 151.4766 60.0065 32.0000 1.9835 1.9846 417.7168 417.9875 0.0406 -1.0000 -1.0000 1603606 1580537767.20 151.4766 60.0065 32.0000 1.9837 1.9848 417.6444 417.9151 0.0407 -1.0000 -1.0000 1603669 1580537767.30 151.4766 60.0065 32.0000 1.9846 1.9856 417.6583 417.9285 0.0406 -1.0000 -1.0000 1603888 1580537767.40 151.4742 60.0065 32.0000 1.9853 1.9863 417.4903 417.7602 0.0406 -1.0000 -1.0000 1603966 1580537767.50 151.4264 60.0065 32.0000 1.9848 1.9859 417.4934 417.7630 0.0405 -1.0000 -1.0000 1604029 1580537767.60 151.4264 60.0065 32.0000 1.9846 1.9856 417.5525 417.8219 0.0406 -1.0000 -1.0000 1604091 1580537767.70 151.4264 60.0065 32.0000 1.9848 1.9858 417.6563 417.9274 0.0407 -1.0000 -1.0000 1604169 1580537767.80 151.4264 60.0065 32.0000 1.9844 1.9855 417.6580 417.9283 0.0406 -1.0000 -1.0000 1604388 1580537767.90 151.4264 60.0065 32.0000 1.9848 1.9859 417.5520 417.8232 0.0407 -1.0000 -1.0000 1604450 1580537768.00 151.4668 60.0065 32.0000 1.9854 1.9865 417.5438 417.8140 0.0407 -1.0000 -1.0000 1604528 1580537768.10 151.4684 60.0065 32.0000 1.9848 1.9858 417.6837 417.9531 0.0404 -1.0000 -1.0000 1604591 1580537768.20 151.4684 60.0065 32.0000 1.9838 1.9848 417.7022 417.9727 0.0406 -1.0000 -1.0000 1604653 1580537768.30 151.4684 60.0065 32.0000 1.9837 1.9847 417.7625 418.0322 0.0405 -1.0000 -1.0000 1605169 1580537768.40 151.4684 60.0065 32.0000 1.9844 1.9855 417.6424 417.9130 0.0406 -1.0000 -1.0000 1605231 1580537768.50 151.4684 60.0065 32.0000 1.9846 1.9856 417.5290 417.7986 0.0406 -1.0000 -1.0000 1605294 1580537768.60 151.4606 60.0065 32.0000 1.9853 1.9863 417.5542 417.8249 0.0407 -1.0000 -1.0000 1605372 1580537768.70 151.4606 60.0065 32.0000 1.9845 1.9856 417.4570 417.7275 0.0406 -1.0000 -1.0000 1605434 1580537768.80 151.4606 60.0065 32.0000 1.9836 1.9847 417.6689 417.9388 0.0406 -1.0000 -1.0000 1605560 1580537768.90 151.4606 60.0065 32.0000 1.9839 1.9849 417.7064 417.9772 0.0407 -1.0000 -1.0000 1605622 1580537769.00 151.4606 60.0065 32.0000 1.9841 1.9852 417.6914 417.9620 0.0406 -1.0000 -1.0000 1605684 1580537769.10 151.4640 60.0065 32.0000 1.9846 1.9857 417.6232 417.8930 0.0405 -1.0000 -1.0000 1605763 1580537769.20 151.4672 60.0065 32.0000 1.9850 1.9861 417.5121 417.7828 0.0407 -1.0000 -1.0000 1605825 1580537769.30 151.4672 60.0065 32.0000 1.9841 1.9851 417.5067 417.7762 0.0405 -1.0000 -1.0000 1606029 1580537769.40 151.4672 60.0065 32.0000 1.9836 1.9846 417.6352 417.9049 0.0405 -1.0000 -1.0000 1606091 1580537769.50 151.4672 60.0065 32.0000 1.9837 1.9848 417.7354 418.0054 0.0406 -1.0000 -1.0000 1606154 1580537769.60 151.4672 60.0065 32.0000 1.9838 1.9849 417.7861 418.0564 0.0406 -1.0000 -1.0000 1606216 1580537769.70 151.5861 60.0060 32.0000 1.9840 1.9850 417.6750 417.9445 0.0405 -1.0000 -1.0000 1606294 1580537769.80 151.5861 60.0060 32.0000 1.9846 1.9857 417.3530 417.6231 0.0406 -1.0000 -1.0000 1606356 1580537769.90 151.5861 60.0060 32.0000 1.9840 1.9850 417.6016 417.8725 0.0406 -1.0000 -1.0000 1606638 1580537770.00 151.5861 60.0060 32.0000 1.9839 1.9850 417.7635 418.0337 0.0406 -1.0000 -1.0000 1606716 1580537770.10 151.5861 60.0060 32.0000 1.9832 1.9843 417.6870 417.9573 0.0406 -1.0000 -1.0000 1606778 1580537770.20 151.5861 60.0060 32.0000 1.9840 1.9850 417.6428 417.9131 0.0406 -1.0000 -1.0000 1606841 1580537770.30 151.5424 60.0060 32.0000 1.9840 1.9851 417.5185 417.7889 0.0406 -1.0000 -1.0000 1606919 1580537770.40 151.5391 60.0060 32.0000 1.9840 1.9851 417.5106 417.7812 0.0407 -1.0000 -1.0000 1607153 1580537770.50 151.5391 60.0060 32.0000 1.9847 1.9858 417.6060 417.8766 0.0406 -1.0000 -1.0000 1607216 1580537770.60 151.5391 60.0060 32.0000 1.9839 1.9850 417.7492 418.0189 0.0405 -1.0000 -1.0000 1607294 1580537770.70 151.5391 60.0060 32.0000 1.9838 1.9849 417.7339 418.0039 0.0405 -1.0000 -1.0000 1607357 1580537770.80 151.5391 60.0060 32.0000 1.9833 1.9844 417.6549 417.9249 0.0406 -1.0000 -1.0000 1607419 1580537770.90 151.4908 60.0060 32.0000 1.9843 1.9853 417.5182 417.7876 0.0405 -1.0000 -1.0000 1607904 1580537771.00 151.4908 60.0060 32.0000 1.9837 1.9847 417.5359 417.8061 0.0405 -1.0000 -1.0000 1607966 1580537771.10 151.4908 60.0060 32.0000 1.9837 1.9848 417.6575 417.9272 0.0406 -1.0000 -1.0000 1608044 1580537771.20 151.4908 60.0060 32.0000 1.9829 1.9840 417.7302 418.0000 0.0405 -1.0000 -1.0000 1608107 1580537771.30 151.4908 60.0060 32.0000 1.9838 1.9848 417.6140 417.8845 0.0407 -1.0000 -1.0000 1608169 1580537771.40 151.4845 60.0060 32.0000 1.9841 1.9852 417.5233 417.7946 0.0408 -1.0000 -1.0000 1608403 1580537771.50 151.4845 60.0060 32.0000 1.9842 1.9852 417.4451 417.7148 0.0405 -1.0000 -1.0000 1608466 1580537771.60 151.4845 60.0060 32.0000 1.9837 1.9848 417.5857 417.8562 0.0406 -1.0000 -1.0000 1608528 1580537771.70 151.4845 60.0060 32.0000 1.9840 1.9851 417.6438 417.9135 0.0405 -1.0000 -1.0000 1608591 1580537771.80 151.4845 60.0060 32.0000 1.9842 1.9853 417.7297 417.9992 0.0405 -1.0000 -1.0000 1608653 1580537771.90 151.4869 60.0060 32.0000 1.9841 1.9852 417.5690 417.8394 0.0406 -1.0000 -1.0000 1608716 1580537772.00 151.4974 60.0060 32.0000 1.9841 1.9851 417.4995 417.7693 0.0405 -1.0000 -1.0000 1608794 1580537772.10 151.4974 60.0060 32.0000 1.9842 1.9852 417.6702 417.9398 0.0405 -1.0000 -1.0000 1608856 1580537772.20 151.4974 60.0060 32.0000 1.9841 1.9851 417.7386 418.0091 0.0406 -1.0000 -1.0000 1608919 1580537772.30 151.4974 60.0060 32.0000 1.9845 1.9856 417.6533 417.9230 0.0405 -1.0000 -1.0000 1608997 1580537772.40 151.4974 60.0060 32.0000 1.9854 1.9864 417.5889 417.8585 0.0405 -1.0000 -1.0000 1609122 1580537772.50 151.4691 60.0060 32.0000 1.9851 1.9861 417.5946 417.8646 0.0406 -1.0000 -1.0000 1609184 1580537772.60 151.4691 60.0060 32.0000 1.9843 1.9853 417.6665 417.9362 0.0405 -1.0000 -1.0000 1609263 1580537772.70 151.4691 60.0060 32.0000 1.9840 1.9851 417.7961 418.0660 0.0405 -1.0000 -1.0000 1609325 1580537772.80 151.4691 60.0060 32.0000 1.9839 1.9850 417.7332 418.0026 0.0405 -1.0000 -1.0000 1609388 1580537772.90 151.4691 60.0060 32.0000 1.9852 1.9862 417.6095 417.8795 0.0406 -1.0000 -1.0000 1609669 1580537773.00 151.5278 60.0060 32.0000 1.9852 1.9863 417.5783 417.8490 0.0407 -1.0000 -1.0000 1609732 1580537773.10 151.5553 60.0060 32.0000 1.9847 1.9858 417.5467 417.8173 0.0406 -1.0000 -1.0000 1609810 1580537773.20 151.5553 60.0060 32.0000 1.9845 1.9856 417.6369 417.9064 0.0404 -1.0000 -1.0000 1609872 1580537773.30 151.5553 60.0060 32.0000 1.9839 1.9850 417.6509 417.9204 0.0406 -1.0000 -1.0000 1609934 1580537773.40 151.5553 60.0060 32.0000 1.9846 1.9856 417.6289 417.9000 0.0407 -1.0000 -1.0000 1610013 1580537773.50 151.5553 60.0060 32.0000 1.9854 1.9864 417.5121 417.7818 0.0405 -1.0000 -1.0000 1610122 1580537773.60 151.5601 60.0060 32.0000 1.9842 1.9853 417.5855 417.8546 0.0404 -1.0000 -1.0000 1610200 1580537773.70 151.5632 60.0060 32.0000 1.9840 1.9851 417.6698 417.9402 0.0406 -1.0000 -1.0000 1610278 1580537773.80 151.5632 60.0060 32.0000 1.9836 1.9847 417.7653 418.0354 0.0406 -1.0000 -1.0000 1610341 1580537773.90 151.5632 60.0060 32.0000 1.9842 1.9853 417.7518 418.0208 0.0404 -1.0000 -1.0000 1610388 1580537774.00 151.5632 60.0060 32.0000 1.9842 1.9852 417.4677 417.7376 0.0406 -1.0000 -1.0000 1611200 1580537774.10 151.5632 60.0060 32.0000 1.9849 1.9860 417.5077 417.7783 0.0407 -1.0000 -1.0000 1611263 1580537774.20 151.4963 60.0060 32.0000 1.9843 1.9854 417.5514 417.8214 0.0405 -1.0000 -1.0000 1611325 1580537774.30 151.4963 60.0060 32.0000 1.9838 1.9848 417.6899 417.9589 0.0405 -1.0000 -1.0000 1611404 1580537774.40 151.4963 60.0060 32.0000 1.9836 1.9846 417.5369 417.8070 0.0406 -1.0000 -1.0000 1611466 1580537774.50 151.4963 60.0060 32.0000 1.9844 1.9855 417.4391 417.7092 0.0406 -1.0000 -1.0000 1611529 1580537774.60 151.4963 60.0060 32.0000 1.9848 1.9859 417.4961 417.7661 0.0405 -1.0000 -1.0000 1611591 1580537774.70 151.4517 60.0069 32.0000 1.9839 1.9849 417.6642 417.9336 0.0405 -1.0000 -1.0000 1611654 1580537774.80 151.4452 60.0070 32.0000 1.9836 1.9847 417.7754 418.0458 0.0406 -1.0000 -1.0000 1611716 1580537774.90 151.4452 60.0070 32.0000 1.9829 1.9840 417.6726 417.9429 0.0406 -1.0000 -1.0000 1611794 1580537775.00 151.4452 60.0070 32.0000 1.9837 1.9847 417.5693 417.8389 0.0405 -1.0000 -1.0000 1611872 1580537775.10 151.4452 60.0070 32.0000 1.9841 1.9851 417.4538 417.7236 0.0406 -1.0000 -1.0000 1611934 1580537775.20 151.4438 60.0070 32.0000 1.9840 1.9851 417.6236 417.8937 0.0406 -1.0000 -1.0000 1611997 1580537775.30 151.4347 60.0070 32.0000 1.9840 1.9851 417.7338 418.0040 0.0406 -1.0000 -1.0000 1612060 1580537775.40 151.4347 60.0070 32.0000 1.9836 1.9846 417.7814 418.0520 0.0406 -1.0000 -1.0000 1612138 1580537775.50 151.4347 60.0070 32.0000 1.9845 1.9855 417.6298 417.8998 0.0406 -1.0000 -1.0000 1612200 1580537775.60 151.4347 60.0070 32.0000 1.9844 1.9854 417.5258 417.7957 0.0405 -1.0000 -1.0000 1612263 1580537775.70 151.4347 60.0070 32.0000 1.9853 1.9864 417.6481 417.9183 0.0406 -1.0000 -1.0000 1612341 1580537775.80 151.4225 60.0070 32.0000 1.9848 1.9859 417.6719 417.9420 0.0406 -1.0000 -1.0000 1612403 1580537775.90 151.4205 60.0070 32.0000 1.9838 1.9848 417.7671 418.0380 0.0407 -1.0000 -1.0000 1612466 1580537776.00 151.4205 60.0070 32.0000 1.9835 1.9846 417.7426 418.0123 0.0405 -1.0000 -1.0000 1612560 1580537776.10 151.4205 60.0070 32.0000 1.9840 1.9851 417.6036 417.8731 0.0406 -1.0000 -1.0000 1612794 1580537776.20 151.4205 60.0070 32.0000 1.9846 1.9856 417.5523 417.8219 0.0405 -1.0000 -1.0000 1612856 1580537776.30 151.4205 60.0070 32.0000 1.9843 1.9854 417.6437 417.9137 0.0406 -1.0000 -1.0000 1612919 1580537776.40 151.4415 60.0070 32.0000 1.9841 1.9851 417.6972 417.9686 0.0407 -1.0000 -1.0000 1612981 1580537776.50 151.4415 60.0070 32.0000 1.9841 1.9852 417.7048 417.9744 0.0405 -1.0000 -1.0000 1613044 1580537776.60 151.4415 60.0070 32.0000 1.9846 1.9857 417.6268 417.8954 0.0404 -1.0000 -1.0000 1613794 1580537776.70 151.4415 60.0070 32.0000 1.9855 1.9866 417.4923 417.7625 0.0405 -1.0000 -1.0000 1613856 1580537776.80 151.4415 60.0070 32.0000 1.9842 1.9853 417.5610 417.8305 0.0405 -1.0000 -1.0000 1613919 1580537776.90 151.4787 60.0070 32.0000 1.9840 1.9851 417.7089 417.9795 0.0407 -1.0000 -1.0000 1613997 1580537777.00 151.5084 60.0070 32.0000 1.9834 1.9844 417.7929 418.0633 0.0406 -1.0000 -1.0000 1614060 1580537777.10 151.5084 60.0070 32.0000 1.9849 1.9860 417.7628 418.0333 0.0407 -1.0000 -1.0000 1614138 1580537777.20 151.5084 60.0070 32.0000 1.9851 1.9861 417.7617 418.0323 0.0406 -1.0000 -1.0000 1614200 1580537777.30 151.5084 60.0070 32.0000 1.9864 1.9874 417.7084 417.9787 0.0407 -1.0000 -1.0000 1614263 1580537777.40 151.5084 60.0070 32.0000 1.9841 1.9851 417.5835 417.8535 0.0405 -1.0000 -1.0000 1614341 1580537777.50 151.4965 60.0070 32.0000 1.9838 1.9849 417.6519 417.9211 0.0404 -1.0000 -1.0000 1614403 1580537777.60 151.4965 60.0070 32.0000 1.9843 1.9853 417.8034 418.0723 0.0405 -1.0000 -1.0000 1614544 1580537777.70 151.4965 60.0070 32.0000 1.9839 1.9849 417.6763 417.9461 0.0405 -1.0000 -1.0000 1614606 1580537777.80 151.4965 60.0070 32.0000 1.9848 1.9858 417.5516 417.8213 0.0406 -1.0000 -1.0000 1614669 1580537777.90 151.4965 60.0070 32.0000 1.9845 1.9856 417.6153 417.8860 0.0407 -1.0000 -1.0000 1614731 1580537778.00 151.5681 60.0070 32.0000 1.9840 1.9851 417.7052 417.9749 0.0404 -1.0000 -1.0000 1614809 1580537778.10 151.5829 60.0070 32.0000 1.9834 1.9844 417.8563 418.1266 0.0406 -1.0000 -1.0000 1614997 1580537778.20 151.5829 60.0070 32.0000 1.9837 1.9848 417.7263 417.9960 0.0405 -1.0000 -1.0000 1615060 1580537778.30 151.5829 60.0070 32.0000 1.9845 1.9855 417.5567 417.8271 0.0407 -1.0000 -1.0000 1615122 1580537778.40 151.5550 60.0070 32.0000 1.9849 1.9860 417.5909 417.8607 0.0406 -1.0000 -1.0000 1615200 1580537778.50 151.5550 60.0070 32.0000 1.9850 1.9861 417.5425 417.8129 0.0407 -1.0000 -1.0000 1615247 1580537778.60 151.5550 60.0070 32.0000 1.9843 1.9853 417.6949 417.9656 0.0407 -1.0000 -1.0000 1615419 1580537778.70 151.5550 60.0070 32.0000 1.9837 1.9848 417.8291 418.0992 0.0406 -1.0000 -1.0000 1615481 1580537778.80 151.5550 60.0070 32.0000 1.9839 1.9850 417.7207 417.9906 0.0406 -1.0000 -1.0000 1615544 1580537778.90 151.5550 60.0070 32.0000 1.9846 1.9856 417.5277 417.7977 0.0406 -1.0000 -1.0000 1615622 1580537779.00 151.5550 60.0070 32.0000 1.9843 1.9854 417.5536 417.8228 0.0405 -1.0000 -1.0000 1615684 1580537779.10 151.5337 60.0070 32.0000 1.9831 1.9842 417.7081 417.9778 0.0405 -1.0000 -1.0000 1616216 1580537779.20 151.5307 60.0070 32.0000 1.9841 1.9851 417.7185 417.9886 0.0406 -1.0000 -1.0000 1616278 1580537779.30 151.5307 60.0070 32.0000 1.9838 1.9849 417.7477 418.0188 0.0407 -1.0000 -1.0000 1616341 1580537779.40 151.5307 60.0070 32.0000 1.9845 1.9856 417.6103 417.8805 0.0406 -1.0000 -1.0000 1616419 1580537779.50 151.5307 60.0070 32.0000 1.9842 1.9853 417.5557 417.8253 0.0405 -1.0000 -1.0000 1616481 1580537779.60 151.5307 60.0070 32.0000 1.9840 1.9851 417.7098 417.9810 0.0406 -1.0000 -1.0000 1616544 1580537779.70 151.5356 60.0074 32.0000 1.9845 1.9856 417.6272 417.8965 0.0405 -1.0000 -1.0000 1616622 1580537779.80 151.5422 60.0078 32.0000 1.9833 1.9843 417.7450 418.0150 0.0406 -1.0000 -1.0000 1616700 1580537779.90 151.5422 60.0078 32.0000 1.9841 1.9851 417.7236 417.9934 0.0405 -1.0000 -1.0000 1616763 1580537780.00 151.5422 60.0078 32.0000 1.9842 1.9853 417.5758 417.8454 0.0405 -1.0000 -1.0000 1616825 1580537780.10 151.5422 60.0078 32.0000 1.9837 1.9848 417.6891 417.9589 0.0405 -1.0000 -1.0000 1616903 1580537780.20 151.5422 60.0078 32.0000 1.9841 1.9851 417.8024 418.0727 0.0405 -1.0000 -1.0000 1616966 1580537780.30 151.4279 60.0078 32.0000 1.9837 1.9848 417.7012 417.9705 0.0405 -1.0000 -1.0000 1617044 1580537780.40 151.4279 60.0078 32.0000 1.9840 1.9851 417.6860 417.9559 0.0406 -1.0000 -1.0000 1617106 1580537780.50 151.4279 60.0078 32.0000 1.9843 1.9853 417.5563 417.8266 0.0406 -1.0000 -1.0000 1617169 1580537780.60 151.4279 60.0078 32.0000 1.9850 1.9860 417.5554 417.8253 0.0405 -1.0000 -1.0000 1617231 1580537780.70 151.4279 60.0078 32.0000 1.9838 1.9849 417.6677 417.9383 0.0407 -1.0000 -1.0000 1617419 1580537780.80 151.4441 60.0078 32.0000 1.9844 1.9855 417.8135 418.0839 0.0406 -1.0000 -1.0000 1617481 1580537780.90 151.4579 60.0078 32.0000 1.9837 1.9848 417.7832 418.0550 0.0409 -1.0000 -1.0000 1617544 1580537781.00 151.4579 60.0078 32.0000 1.9839 1.9850 417.8185 418.0906 0.0408 -1.0000 -1.0000 1617607 1580537781.10 151.4579 60.0078 32.0000 1.9849 1.9859 417.4906 417.7605 0.0406 -1.0000 -1.0000 1617684 1580537781.20 151.4579 60.0078 32.0000 1.9839 1.9850 417.5419 417.8123 0.0407 -1.0000 -1.0000 1617904 1580537781.30 151.4579 60.0078 32.0000 1.9842 1.9853 417.6328 417.9036 0.0407 -1.0000 -1.0000 1617966 1580537781.40 151.4742 60.0078 32.0000 1.9839 1.9850 417.7299 418.0000 0.0406 -1.0000 -1.0000 1618044 1580537781.50 151.4742 60.0078 32.0000 1.9840 1.9850 417.7788 418.0492 0.0406 -1.0000 -1.0000 1618107 1580537781.60 151.4742 60.0078 32.0000 1.9842 1.9853 417.7690 418.0408 0.0407 -1.0000 -1.0000 1618169 1580537781.70 151.4742 60.0078 32.0000 1.9846 1.9856 417.5992 417.8688 0.0405 -1.0000 -1.0000 1618653 1580537781.80 151.4742 60.0078 32.0000 1.9848 1.9858 417.5565 417.8264 0.0406 -1.0000 -1.0000 1618716 1580537781.90 151.4742 60.0078 32.0000 1.9843 1.9853 417.5917 417.8619 0.0406 -1.0000 -1.0000 1618778 1580537782.00 151.5620 60.0078 32.0000 1.9839 1.9850 417.7162 417.9869 0.0406 -1.0000 -1.0000 1618856 1580537782.10 151.5620 60.0078 32.0000 1.9842 1.9852 417.7572 418.0277 0.0407 -1.0000 -1.0000 1618919 1580537782.20 151.5620 60.0078 32.0000 1.9841 1.9852 417.5689 417.8389 0.0406 -1.0000 -1.0000 1618981 1580537782.30 151.5620 60.0078 32.0000 1.9847 1.9857 417.5683 417.8393 0.0407 -1.0000 -1.0000 1619231 1580537782.40 151.5620 60.0078 32.0000 1.9838 1.9848 417.6162 417.8860 0.0405 -1.0000 -1.0000 1619294 1580537782.50 151.5532 60.0078 32.0000 1.9838 1.9849 417.7809 418.0504 0.0406 -1.0000 -1.0000 1619357 1580537782.60 151.5191 60.0078 32.0000 1.9831 1.9842 417.6891 417.9601 0.0407 -1.0000 -1.0000 1619434 1580537782.70 151.5191 60.0078 32.0000 1.9842 1.9852 417.6553 417.9253 0.0406 -1.0000 -1.0000 1619497 1580537782.80 151.5191 60.0078 32.0000 1.9839 1.9850 417.5887 417.8594 0.0407 -1.0000 -1.0000 1619560 1580537782.90 151.5191 60.0078 32.0000 1.9856 1.9867 417.4759 417.7465 0.0406 -1.0000 -1.0000 1619622 1580537783.00 151.5191 60.0078 32.0000 1.9841 1.9852 417.5818 417.8506 0.0404 -1.0000 -1.0000 1619700 1580537783.10 151.5173 60.0078 32.0000 1.9832 1.9842 417.7448 418.0156 0.0407 -1.0000 -1.0000 1619763 1580537783.20 151.5173 60.0078 32.0000 1.9835 1.9845 417.7338 418.0036 0.0405 -1.0000 -1.0000 1619825 1580537783.30 151.5173 60.0078 32.0000 1.9838 1.9848 417.5177 417.7876 0.0407 -1.0000 -1.0000 1620013 1580537783.40 151.5173 60.0078 32.0000 1.9846 1.9856 417.5080 417.7810 0.0409 -1.0000 -1.0000 1620091 1580537783.50 151.5173 60.0078 32.0000 1.9835 1.9846 417.5575 417.8277 0.0406 -1.0000 -1.0000 1620154 1580537783.60 151.5266 60.0078 32.0000 1.9833 1.9844 417.6757 417.9463 0.0406 -1.0000 -1.0000 1620216 1580537783.70 151.5307 60.0078 32.0000 1.9830 1.9841 417.6995 417.9692 0.0405 -1.0000 -1.0000 1620294 1580537783.80 151.5307 60.0078 32.0000 1.9844 1.9855 417.6317 417.9018 0.0406 -1.0000 -1.0000 1620622 1580537783.90 151.5307 60.0078 32.0000 1.9846 1.9856 417.6320 417.9025 0.0407 -1.0000 -1.0000 1620684 1580537784.00 151.5307 60.0078 32.0000 1.9847 1.9858 417.5482 417.8195 0.0407 -1.0000 -1.0000 1620763 1580537784.10 151.5307 60.0078 32.0000 1.9844 1.9854 417.5584 417.8277 0.0404 -1.0000 -1.0000 1620825 1580537784.20 151.5134 60.0078 32.0000 1.9836 1.9847 417.7023 417.9729 0.0406 -1.0000 -1.0000 1620888 1580537784.30 151.4529 60.0078 32.0000 1.9835 1.9845 417.6368 417.9068 0.0406 -1.0000 -1.0000 1621278 1580537784.40 151.4529 60.0078 32.0000 1.9844 1.9855 417.5839 417.8543 0.0406 -1.0000 -1.0000 1621341 1580537784.50 151.4529 60.0078 32.0000 1.9851 1.9861 417.5412 417.8105 0.0405 -1.0000 -1.0000 1621404 1580537784.60 151.4529 60.0078 32.0000 1.9849 1.9859 417.5035 417.7747 0.0407 -1.0000 -1.0000 1621481 1580537784.70 151.4529 60.0078 32.0000 1.9837 1.9847 417.5703 417.8409 0.0406 -1.0000 -1.0000 1621544 1580537784.80 151.5087 60.0076 32.0000 1.9836 1.9846 417.7228 417.9931 0.0406 -1.0000 -1.0000 1621763 1580537784.90 151.5087 60.0076 32.0000 1.9840 1.9850 417.7542 418.0240 0.0405 -1.0000 -1.0000 1621841 1580537785.00 151.5087 60.0076 32.0000 1.9844 1.9854 417.7458 418.0166 0.0407 -1.0000 -1.0000 1621903 1580537785.10 151.5087 60.0076 32.0000 1.9859 1.9869 417.6083 417.8788 0.0406 -1.0000 -1.0000 1621981 1580537785.20 151.5087 60.0076 32.0000 1.9849 1.9860 417.5224 417.7925 0.0406 -1.0000 -1.0000 1622044 1580537785.30 151.4972 60.0076 32.0000 1.9844 1.9855 417.5259 417.7964 0.0407 -1.0000 -1.0000 1622106 1580537785.40 151.4962 60.0076 32.0000 1.9843 1.9853 417.6187 417.8893 0.0407 -1.0000 -1.0000 1622184 1580537785.50 151.4962 60.0076 32.0000 1.9841 1.9852 417.6507 417.9209 0.0405 -1.0000 -1.0000 1622247 1580537785.60 151.4962 60.0076 32.0000 1.9854 1.9864 417.5600 417.8315 0.0408 -1.0000 -1.0000 1622310 1580537785.70 151.4962 60.0076 32.0000 1.9852 1.9863 417.4658 417.7356 0.0406 -1.0000 -1.0000 1622388 1580537785.80 151.4962 60.0076 32.0000 1.9848 1.9858 417.5296 417.7999 0.0406 -1.0000 -1.0000 1622450 1580537785.90 151.4825 60.0076 32.0000 1.9840 1.9851 417.7078 417.9781 0.0406 -1.0000 -1.0000 1622513 1580537786.00 151.4825 60.0076 32.0000 1.9847 1.9857 417.7658 418.0367 0.0409 -1.0000 -1.0000 1622575 1580537786.10 151.4825 60.0076 32.0000 1.9841 1.9852 417.7234 417.9939 0.0405 -1.0000 -1.0000 1622653 1580537786.20 151.4825 60.0076 32.0000 1.9835 1.9846 417.6745 417.9447 0.0407 -1.0000 -1.0000 1622716 1580537786.30 151.4825 60.0076 32.0000 1.9842 1.9853 417.5715 417.8424 0.0407 -1.0000 -1.0000 1622888 1580537786.40 151.6038 60.0076 32.0000 1.9852 1.9862 417.6420 417.9125 0.0406 -1.0000 -1.0000 1622950 1580537786.50 151.6038 60.0076 32.0000 1.9857 1.9868 417.5355 417.8055 0.0406 -1.0000 -1.0000 1623013 1580537786.60 151.6038 60.0076 32.0000 1.9849 1.9860 417.7023 417.9732 0.0407 -1.0000 -1.0000 1623091 1580537786.70 151.6038 60.0076 32.0000 1.9844 1.9854 417.7867 418.0581 0.0407 -1.0000 -1.0000 1623153 1580537786.80 151.6038 60.0076 32.0000 1.9844 1.9855 417.7851 418.0552 0.0406 -1.0000 -1.0000 1623638 1580537786.90 151.6038 60.0076 32.0000 1.9842 1.9852 417.6494 417.9201 0.0407 -1.0000 -1.0000 1623716 1580537787.00 151.6007 60.0076 32.0000 1.9851 1.9862 417.4475 417.7180 0.0407 -1.0000 -1.0000 1623778 1580537787.10 151.6004 60.0076 32.0000 1.9854 1.9865 417.6411 417.9119 0.0407 -1.0000 -1.0000 1623856 1580537787.20 151.6004 60.0076 32.0000 1.9848 1.9858 417.7060 417.9764 0.0406 -1.0000 -1.0000 1623919 1580537787.30 151.6004 60.0076 32.0000 1.9846 1.9857 417.7753 418.0454 0.0406 -1.0000 -1.0000 1623981 1580537787.40 151.6004 60.0076 32.0000 1.9850 1.9860 417.7099 417.9808 0.0407 -1.0000 -1.0000 1624169 1580537787.50 151.6004 60.0076 32.0000 1.9843 1.9854 417.6354 417.9066 0.0408 -1.0000 -1.0000 1624231 1580537787.60 151.5491 60.0076 32.0000 1.9855 1.9866 417.4769 417.7480 0.0406 -1.0000 -1.0000 1624294 1580537787.70 151.5491 60.0076 32.0000 1.9846 1.9856 417.5284 417.7984 0.0406 -1.0000 -1.0000 1624356 1580537787.80 151.5491 60.0076 32.0000 1.9839 1.9849 417.7565 418.0261 0.0405 -1.0000 -1.0000 1624419 1580537787.90 151.5491 60.0076 32.0000 1.9842 1.9853 417.7368 418.0067 0.0406 -1.0000 -1.0000 1624669 1580537788.00 151.5491 60.0076 32.0000 1.9845 1.9856 417.6026 417.8736 0.0407 -1.0000 -1.0000 1624731 1580537788.10 151.5362 60.0076 32.0000 1.9851 1.9861 417.4920 417.7626 0.0407 -1.0000 -1.0000 1624794 1580537788.20 151.5359 60.0076 32.0000 1.9841 1.9852 417.6008 417.8714 0.0406 -1.0000 -1.0000 1624856 1580537788.30 151.5359 60.0076 32.0000 1.9839 1.9849 417.7337 418.0039 0.0407 -1.0000 -1.0000 1624934 1580537788.40 151.5359 60.0076 32.0000 1.9845 1.9856 417.7321 418.0030 0.0407 -1.0000 -1.0000 1625294 1580537788.50 151.5359 60.0076 32.0000 1.9843 1.9854 417.6112 417.8820 0.0407 -1.0000 -1.0000 1625356 1580537788.60 151.5359 60.0076 32.0000 1.9852 1.9863 417.5541 417.8245 0.0406 -1.0000 -1.0000 1625419 1580537788.70 151.4635 60.0076 32.0000 1.9851 1.9861 417.4876 417.7565 0.0405 -1.0000 -1.0000 1625481 1580537788.80 151.4635 60.0076 32.0000 1.9851 1.9862 417.6019 417.8724 0.0406 -1.0000 -1.0000 1625544 1580537788.90 151.4635 60.0076 32.0000 1.9840 1.9851 417.7068 417.9770 0.0406 -1.0000 -1.0000 1625654 1580537789.00 151.4635 60.0076 32.0000 1.9838 1.9849 417.6695 417.9392 0.0405 -1.0000 -1.0000 1625716 1580537789.10 151.4635 60.0076 32.0000 1.9841 1.9852 417.6771 417.9477 0.0406 -1.0000 -1.0000 1625794 1580537789.20 151.4635 60.0076 32.0000 1.9845 1.9855 417.5835 417.8550 0.0409 -1.0000 -1.0000 1625856 1580537789.30 151.4994 60.0076 32.0000 1.9852 1.9863 417.5930 417.8633 0.0406 -1.0000 -1.0000 1625919 1580537789.40 151.4994 60.0076 32.0000 1.9847 1.9858 417.5661 417.8360 0.0406 -1.0000 -1.0000 1626403 1580537789.50 151.4994 60.0076 32.0000 1.9843 1.9854 417.6920 417.9623 0.0406 -1.0000 -1.0000 1626466 1580537789.60 151.4994 60.0076 32.0000 1.9848 1.9859 417.6811 417.9523 0.0407 -1.0000 -1.0000 1626528 1580537789.70 151.4994 60.0076 32.0000 1.9846 1.9857 417.5959 417.8657 0.0406 -1.0000 -1.0000 1626591 1580537789.80 151.5365 60.0077 32.0000 1.9847 1.9857 417.5014 417.7715 0.0406 -1.0000 -1.0000 1626653 1580537789.90 151.5604 60.0078 32.0000 1.9845 1.9856 417.4155 417.6851 0.0405 -1.0000 -1.0000 1626716 1580537790.00 151.5604 60.0078 32.0000 1.9840 1.9850 417.7288 417.9986 0.0405 -1.0000 -1.0000 1626903 1580537790.10 151.5604 60.0078 32.0000 1.9840 1.9851 417.7090 417.9795 0.0406 -1.0000 -1.0000 1626966 1580537790.20 151.5604 60.0078 32.0000 1.9851 1.9862 417.6145 417.8858 0.0407 -1.0000 -1.0000 1627028 1580537790.30 151.5604 60.0078 32.0000 1.9850 1.9861 417.5189 417.7890 0.0405 -1.0000 -1.0000 1627106 1580537790.40 151.5693 60.0078 32.0000 1.9846 1.9856 417.4938 417.7642 0.0408 -1.0000 -1.0000 1627169 1580537790.50 151.5693 60.0078 32.0000 1.9846 1.9857 417.6579 417.9272 0.0405 -1.0000 -1.0000 1627434 1580537790.60 151.5693 60.0078 32.0000 1.9842 1.9852 417.7817 418.0522 0.0406 -1.0000 -1.0000 1627497 1580537790.70 151.5693 60.0078 32.0000 1.9845 1.9856 417.6171 417.8870 0.0405 -1.0000 -1.0000 1627560 1580537790.80 151.5693 60.0078 32.0000 1.9854 1.9864 417.4729 417.7432 0.0406 -1.0000 -1.0000 1627622 1580537790.90 151.6237 60.0078 32.0000 1.9853 1.9863 417.4897 417.7595 0.0405 -1.0000 -1.0000 1627700 1580537791.00 151.6237 60.0078 32.0000 1.9844 1.9855 417.4953 417.7653 0.0406 -1.0000 -1.0000 1627888 1580537791.10 151.6237 60.0078 32.0000 1.9847 1.9858 417.7642 418.0348 0.0407 -1.0000 -1.0000 1627950 1580537791.20 151.6237 60.0078 32.0000 1.9847 1.9858 417.6243 417.8951 0.0407 -1.0000 -1.0000 1628013 1580537791.30 151.6237 60.0078 32.0000 1.9851 1.9862 417.4975 417.7677 0.0406 -1.0000 -1.0000 1628075 1580537791.40 151.6237 60.0078 32.0000 1.9855 1.9866 417.4530 417.7232 0.0406 -1.0000 -1.0000 1628154 1580537791.50 151.5661 60.0078 32.0000 1.9842 1.9852 417.5746 417.8450 0.0406 -1.0000 -1.0000 1628216 1580537791.60 151.5661 60.0078 32.0000 1.9842 1.9853 417.5554 417.8259 0.0407 -1.0000 -1.0000 1628278 1580537791.70 151.5661 60.0078 32.0000 1.9837 1.9848 417.7148 417.9844 0.0405 -1.0000 -1.0000 1628356 1580537791.80 151.5661 60.0078 32.0000 1.9844 1.9854 417.6154 417.8854 0.0405 -1.0000 -1.0000 1628419 1580537791.90 151.5661 60.0078 32.0000 1.9848 1.9859 417.5504 417.8203 0.0406 -1.0000 -1.0000 1628481 1580537792.00 151.4786 60.0078 32.0000 1.9843 1.9854 417.4312 417.7021 0.0407 -1.0000 -1.0000 1629106 1580537792.10 151.4786 60.0078 32.0000 1.9835 1.9846 417.4987 417.7689 0.0406 -1.0000 -1.0000 1629169 1580537792.20 151.4786 60.0078 32.0000 1.9840 1.9850 417.5439 417.8148 0.0408 -1.0000 -1.0000 1629231 1580537792.30 151.4786 60.0078 32.0000 1.9842 1.9852 417.4935 417.7640 0.0407 -1.0000 -1.0000 1629310 1580537792.40 151.4786 60.0078 32.0000 1.9853 1.9864 417.4820 417.7526 0.0406 -1.0000 -1.0000 1629372 1580537792.50 151.4786 60.0078 32.0000 1.9846 1.9857 417.4677 417.7376 0.0406 -1.0000 -1.0000 1629434 1580537792.60 151.4395 60.0078 32.0000 1.9829 1.9840 417.7042 417.9750 0.0407 -1.0000 -1.0000 1629513 1580537792.70 151.4395 60.0078 32.0000 1.9828 1.9839 417.7182 417.9891 0.0407 -1.0000 -1.0000 1629575 1580537792.80 151.4395 60.0078 32.0000 1.9840 1.9851 417.6146 417.8842 0.0405 -1.0000 -1.0000 1629638 1580537792.90 151.4395 60.0078 32.0000 1.9847 1.9858 417.6307 417.9013 0.0407 -1.0000 -1.0000 1629716 1580537793.00 151.4395 60.0078 32.0000 1.9849 1.9860 417.4807 417.7510 0.0406 -1.0000 -1.0000 1629778 1580537793.10 151.4395 60.0078 32.0000 1.9845 1.9855 417.4848 417.7554 0.0407 -1.0000 -1.0000 1629856 1580537793.20 151.4546 60.0078 32.0000 1.9838 1.9849 417.6242 417.8941 0.0404 -1.0000 -1.0000 1629919 1580537793.30 151.4546 60.0078 32.0000 1.9836 1.9847 417.5691 417.8377 0.0405 -1.0000 -1.0000 1629981 1580537793.40 151.4546 60.0078 32.0000 1.9846 1.9857 417.6608 417.9308 0.0406 -1.0000 -1.0000 1630044 1580537793.50 151.4546 60.0078 32.0000 1.9851 1.9862 417.4338 417.7034 0.0405 -1.0000 -1.0000 1630106 1580537793.60 151.4546 60.0078 32.0000 1.9848 1.9858 417.5043 417.7737 0.0405 -1.0000 -1.0000 1630278 1580537793.70 151.4546 60.0078 32.0000 1.9840 1.9851 417.5520 417.8214 0.0405 -1.0000 -1.0000 1630356 1580537793.80 151.4546 60.0078 32.0000 1.9838 1.9848 417.7593 418.0295 0.0406 -1.0000 -1.0000 1630419 1580537793.90 151.4546 60.0078 32.0000 1.9839 1.9850 417.7096 417.9792 0.0405 -1.0000 -1.0000 1630481 1580537794.00 151.4546 60.0078 32.0000 1.9848 1.9859 417.6810 417.9515 0.0406 -1.0000 -1.0000 1630560 1580537794.10 151.4546 60.0078 32.0000 1.9855 1.9865 417.5326 417.8023 0.0406 -1.0000 -1.0000 1630684 1580537794.20 151.4571 60.0078 32.0000 1.9847 1.9858 417.4102 417.6801 0.0405 -1.0000 -1.0000 1630747 1580537794.30 151.5580 60.0078 32.0000 1.9843 1.9854 417.5651 417.8350 0.0406 -1.0000 -1.0000 1630825 1580537794.40 151.5580 60.0078 32.0000 1.9841 1.9852 417.5795 417.8498 0.0405 -1.0000 -1.0000 1630888 1580537794.50 151.5580 60.0078 32.0000 1.9844 1.9854 417.5842 417.8539 0.0406 -1.0000 -1.0000 1630950 1580537794.60 151.5580 60.0078 32.0000 1.9846 1.9857 417.4466 417.7172 0.0407 -1.0000 -1.0000 1631200 1580537794.70 151.5580 60.0078 32.0000 1.9842 1.9853 417.3912 417.6618 0.0406 -1.0000 -1.0000 1631263 1580537794.80 151.5624 60.0081 32.0000 1.9833 1.9843 417.6838 417.9539 0.0406 -1.0000 -1.0000 1631310 1580537794.90 151.5629 60.0081 32.0000 1.9835 1.9845 417.7971 418.0673 0.0406 -1.0000 -1.0000 1631388 1580537795.00 151.5629 60.0081 32.0000 1.9840 1.9851 417.6854 417.9557 0.0405 -1.0000 -1.0000 1631450 1580537795.10 151.5629 60.0081 32.0000 1.9841 1.9852 417.6026 417.8728 0.0406 -1.0000 -1.0000 1631700 1580537795.20 151.5629 60.0081 32.0000 1.9844 1.9854 417.5213 417.7903 0.0405 -1.0000 -1.0000 1631763 1580537795.30 151.5629 60.0081 32.0000 1.9841 1.9852 417.6059 417.8764 0.0406 -1.0000 -1.0000 1631825 1580537795.40 151.5689 60.0081 32.0000 1.9837 1.9848 417.6870 417.9561 0.0404 -1.0000 -1.0000 1631904 1580537795.50 151.5689 60.0081 32.0000 1.9845 1.9856 417.6554 417.9258 0.0406 -1.0000 -1.0000 1631966 1580537795.60 151.5689 60.0081 32.0000 1.9847 1.9858 417.5200 417.7901 0.0406 -1.0000 -1.0000 1632278 1580537795.70 151.5689 60.0081 32.0000 1.9847 1.9857 417.4688 417.7382 0.0404 -1.0000 -1.0000 1632356 1580537795.80 151.5689 60.0081 32.0000 1.9844 1.9854 417.4386 417.7082 0.0405 -1.0000 -1.0000 1632419 1580537795.90 151.5689 60.0081 32.0000 1.9834 1.9844 417.6864 417.9562 0.0406 -1.0000 -1.0000 1632481 1580537796.00 151.5749 60.0081 32.0000 1.9834 1.9844 417.7223 417.9927 0.0406 -1.0000 -1.0000 1632560 1580537796.10 151.5749 60.0081 32.0000 1.9842 1.9853 417.7210 417.9908 0.0406 -1.0000 -1.0000 1632794 1580537796.20 151.5749 60.0081 32.0000 1.9848 1.9858 417.5862 417.8561 0.0405 -1.0000 -1.0000 1632856 1580537796.30 151.5749 60.0081 32.0000 1.9855 1.9866 417.5459 417.8148 0.0404 -1.0000 -1.0000 1632934 1580537796.40 151.5749 60.0081 32.0000 1.9848 1.9858 417.6489 417.9191 0.0406 -1.0000 -1.0000 1632997 1580537796.50 151.5297 60.0081 32.0000 1.9841 1.9852 417.6439 417.9140 0.0406 -1.0000 -1.0000 1633060 1580537796.60 151.5265 60.0081 32.0000 1.9844 1.9855 417.7824 418.0517 0.0405 -1.0000 -1.0000 1633122 1580537796.70 151.5265 60.0081 32.0000 1.9850 1.9861 417.5343 417.8053 0.0407 -1.0000 -1.0000 1633184 1580537796.80 151.5265 60.0081 32.0000 1.9848 1.9858 417.4963 417.7659 0.0405 -1.0000 -1.0000 1633247 1580537796.90 151.5265 60.0081 32.0000 1.9853 1.9864 417.5522 417.8226 0.0407 -1.0000 -1.0000 1633325 1580537797.00 151.5147 60.0081 32.0000 1.9843 1.9853 417.7537 418.0246 0.0407 -1.0000 -1.0000 1633388 1580537797.10 151.4764 60.0081 32.0000 1.9839 1.9849 417.7339 418.0047 0.0407 -1.0000 -1.0000 1633466 1580537797.20 151.4764 60.0081 32.0000 1.9844 1.9854 417.6216 417.8918 0.0406 -1.0000 -1.0000 1633747 1580537797.30 151.4764 60.0081 32.0000 1.9850 1.9861 417.6394 417.9090 0.0405 -1.0000 -1.0000 1633810 1580537797.40 151.4764 60.0081 32.0000 1.9848 1.9859 417.5883 417.8583 0.0406 -1.0000 -1.0000 1633888 1580537797.50 151.4764 60.0081 32.0000 1.9837 1.9848 417.7353 418.0058 0.0406 -1.0000 -1.0000 1633950 1580537797.60 151.4482 60.0081 32.0000 1.9840 1.9850 417.7597 418.0288 0.0405 -1.0000 -1.0000 1634013 1580537797.70 151.4482 60.0081 32.0000 1.9839 1.9850 417.7575 418.0273 0.0405 -1.0000 -1.0000 1634450 1580537797.80 151.4482 60.0081 32.0000 1.9834 1.9845 417.5457 417.8154 0.0406 -1.0000 -1.0000 1634513 1580537797.90 151.4482 60.0081 32.0000 1.9838 1.9849 417.5615 417.8306 0.0404 -1.0000 -1.0000 1634575 1580537798.00 151.4482 60.0081 32.0000 1.9840 1.9851 417.7080 417.9776 0.0405 -1.0000 -1.0000 1634653 1580537798.10 151.5342 60.0081 32.0000 1.9834 1.9845 417.8521 418.1226 0.0406 -1.0000 -1.0000 1634716 1580537798.20 151.5784 60.0081 32.0000 1.9840 1.9851 417.6991 417.9697 0.0407 -1.0000 -1.0000 1635013 1580537798.30 151.5784 60.0081 32.0000 1.9851 1.9862 417.5975 417.8681 0.0406 -1.0000 -1.0000 1635091 1580537798.40 151.5784 60.0081 32.0000 1.9848 1.9859 417.4673 417.7366 0.0405 -1.0000 -1.0000 1635153 1580537798.50 151.5784 60.0081 32.0000 1.9846 1.9857 417.4795 417.7486 0.0404 -1.0000 -1.0000 1635216 1580537798.60 151.5784 60.0081 32.0000 1.9833 1.9843 417.6368 417.9052 0.0404 -1.0000 -1.0000 1635294 1580537798.70 151.5572 60.0081 32.0000 1.9835 1.9845 417.6720 417.9422 0.0406 -1.0000 -1.0000 1635357 1580537798.80 151.5572 60.0081 32.0000 1.9833 1.9843 417.7489 418.0193 0.0406 -1.0000 -1.0000 1635434 1580537798.90 151.5572 60.0081 32.0000 1.9839 1.9850 417.6194 417.8902 0.0407 -1.0000 -1.0000 1635513 1580537799.00 151.5572 60.0081 32.0000 1.9846 1.9857 417.5515 417.8211 0.0406 -1.0000 -1.0000 1635575 1580537799.10 151.5572 60.0081 32.0000 1.9840 1.9850 417.5584 417.8287 0.0406 -1.0000 -1.0000 1635638 1580537799.20 151.5397 60.0081 32.0000 1.9834 1.9845 417.6898 417.9590 0.0404 -1.0000 -1.0000 1635700 1580537799.30 151.5397 60.0081 32.0000 1.9839 1.9849 417.7328 418.0023 0.0405 -1.0000 -1.0000 1635763 1580537799.40 151.5397 60.0081 32.0000 1.9832 1.9842 417.6322 417.9022 0.0406 -1.0000 -1.0000 1635841 1580537799.50 151.5397 60.0081 32.0000 1.9843 1.9853 417.4969 417.7671 0.0406 -1.0000 -1.0000 1635904 1580537799.60 151.5397 60.0081 32.0000 1.9835 1.9846 417.5336 417.8030 0.0405 -1.0000 -1.0000 1635966 1580537799.70 151.5397 60.0081 32.0000 1.9832 1.9842 417.7505 418.0210 0.0407 -1.0000 -1.0000 1636466 1580537799.80 151.4811 60.0074 32.0000 1.9835 1.9846 417.6602 417.9311 0.0407 -1.0000 -1.0000 1636528 1580537799.90 151.4811 60.0074 32.0000 1.9846 1.9856 417.4913 417.7614 0.0406 -1.0000 -1.0000 1636591 1580537800.00 151.4811 60.0074 32.0000 1.9844 1.9854 417.5838 417.8536 0.0405 -1.0000 -1.0000 1636653 1580537800.10 151.4811 60.0074 32.0000 1.9845 1.9856 417.7070 417.9770 0.0407 -1.0000 -1.0000 1636716 1580537800.20 151.4811 60.0074 32.0000 1.9839 1.9849 417.8073 418.0771 0.0405 -1.0000 -1.0000 1636950 1580537800.30 151.4811 60.0074 32.0000 1.9840 1.9851 417.7399 418.0097 0.0405 -1.0000 -1.0000 1637028 1580537800.40 151.5335 60.0074 32.0000 1.9852 1.9862 417.6397 417.9092 0.0405 -1.0000 -1.0000 1637091 1580537800.50 151.5335 60.0074 32.0000 1.9849 1.9859 417.6278 417.8969 0.0404 -1.0000 -1.0000 1637153 1580537800.60 151.5335 60.0074 32.0000 1.9852 1.9862 417.5201 417.7899 0.0406 -1.0000 -1.0000 1637216 1580537800.70 151.5335 60.0074 32.0000 1.9842 1.9853 417.5627 417.8327 0.0405 -1.0000 -1.0000 1637450 1580537800.80 151.5335 60.0074 32.0000 1.9842 1.9852 417.7626 418.0339 0.0407 -1.0000 -1.0000 1637513 1580537800.90 151.5335 60.0074 32.0000 1.9854 1.9865 417.7052 417.9753 0.0406 -1.0000 -1.0000 1637591 1580537801.00 151.5251 60.0074 32.0000 1.9852 1.9862 417.6392 417.9091 0.0405 -1.0000 -1.0000 1637654 1580537801.10 151.5251 60.0074 32.0000 1.9850 1.9861 417.4783 417.7473 0.0405 -1.0000 -1.0000 1637731 1580537801.20 151.5251 60.0074 32.0000 1.9846 1.9857 417.8020 418.0717 0.0405 -1.0000 -1.0000 1637966 1580537801.30 151.5251 60.0074 32.0000 1.9842 1.9853 417.7311 418.0010 0.0405 -1.0000 -1.0000 1638028 1580537801.40 151.5251 60.0074 32.0000 1.9858 1.9869 417.6016 417.8710 0.0405 -1.0000 -1.0000 1638106 1580537801.50 151.5434 60.0074 32.0000 1.9851 1.9861 417.6373 417.9072 0.0406 -1.0000 -1.0000 1638169 1580537801.60 151.5815 60.0074 32.0000 1.9843 1.9853 417.7936 418.0632 0.0404 -1.0000 -1.0000 1638231 1580537801.70 151.5815 60.0074 32.0000 1.9839 1.9850 417.8028 418.0727 0.0406 -1.0000 -1.0000 1638294 1580537801.80 151.5815 60.0074 32.0000 1.9841 1.9852 417.7540 418.0240 0.0405 -1.0000 -1.0000 1638434 1580537801.90 151.5815 60.0074 32.0000 1.9842 1.9852 417.5957 417.8648 0.0405 -1.0000 -1.0000 1638497 1580537802.00 151.5815 60.0074 32.0000 1.9856 1.9866 417.6209 417.8899 0.0404 -1.0000 -1.0000 1638560 1580537802.10 151.6068 60.0074 32.0000 1.9840 1.9850 417.6089 417.8783 0.0404 -1.0000 -1.0000 1638638 1580537802.20 151.6068 60.0074 32.0000 1.9840 1.9850 417.7286 417.9976 0.0404 -1.0000 -1.0000 1638700 1580537802.30 151.6068 60.0074 32.0000 1.9845 1.9856 417.6487 417.9177 0.0404 -1.0000 -1.0000 1638950 1580537802.40 151.6068 60.0074 32.0000 1.9848 1.9859 417.6058 417.8754 0.0405 -1.0000 -1.0000 1639013 1580537802.50 151.6068 60.0074 32.0000 1.9846 1.9857 417.5491 417.8181 0.0405 -1.0000 -1.0000 1639075 1580537802.60 151.6559 60.0074 32.0000 1.9843 1.9854 417.6302 417.8995 0.0404 -1.0000 -1.0000 1639153 1580537802.70 151.6648 60.0074 32.0000 1.9843 1.9854 417.8159 418.0848 0.0405 -1.0000 -1.0000 1639216 1580537802.80 151.6648 60.0074 32.0000 1.9843 1.9854 417.8045 418.0743 0.0404 -1.0000 -1.0000 1639278 1580537802.90 151.6648 60.0074 32.0000 1.9843 1.9853 417.6693 417.9377 0.0404 -1.0000 -1.0000 1639356 1580537803.00 151.6648 60.0074 32.0000 1.9853 1.9863 417.6061 417.8753 0.0405 -1.0000 -1.0000 1639419 1580537803.10 151.6628 60.0074 32.0000 1.9848 1.9858 417.5132 417.7827 0.0405 -1.0000 -1.0000 1639481 1580537803.20 151.6242 60.0074 32.0000 1.9848 1.9859 417.5972 417.8665 0.0404 -1.0000 -1.0000 1639544 1580537803.30 151.6242 60.0074 32.0000 1.9846 1.9857 417.7558 418.0248 0.0404 -1.0000 -1.0000 1640653 1580537803.40 151.6242 60.0074 32.0000 1.9850 1.9860 417.7052 417.9746 0.0405 -1.0000 -1.0000 1640731 1580537803.50 151.6242 60.0074 32.0000 1.9857 1.9867 417.5965 417.8656 0.0405 -1.0000 -1.0000 1640794 1580537803.60 151.6242 60.0074 32.0000 1.9867 1.9877 417.5650 417.8351 0.0405 -1.0000 -1.0000 1640856 1580537803.70 151.5512 60.0074 32.0000 1.9846 1.9857 417.6871 417.9555 0.0403 -1.0000 -1.0000 1640934 1580537803.80 151.5512 60.0074 32.0000 1.9843 1.9854 417.7814 418.0509 0.0405 -1.0000 -1.0000 1640997 1580537803.90 151.5512 60.0074 32.0000 1.9854 1.9864 417.7003 417.9703 0.0405 -1.0000 -1.0000 1641060 1580537804.00 151.5512 60.0074 32.0000 1.9861 1.9872 417.6092 417.8781 0.0404 -1.0000 -1.0000 1641138 1580537804.10 151.5512 60.0074 32.0000 1.9856 1.9866 417.5193 417.7882 0.0404 -1.0000 -1.0000 1641184 1580537804.20 151.5293 60.0074 32.0000 1.9849 1.9859 417.7240 417.9926 0.0404 -1.0000 -1.0000 1641263 1580537804.30 151.5015 60.0074 32.0000 1.9841 1.9852 417.7513 418.0211 0.0405 -1.0000 -1.0000 1641325 1580537804.40 151.5015 60.0074 32.0000 1.9847 1.9857 417.7316 418.0013 0.0405 -1.0000 -1.0000 1641388 1580537804.50 151.5015 60.0074 32.0000 1.9853 1.9864 417.7154 417.9843 0.0403 -1.0000 -1.0000 1641466 1580537804.60 151.5015 60.0074 32.0000 1.9845 1.9855 417.4991 417.7672 0.0403 -1.0000 -1.0000 1641528 1580537804.70 151.5015 60.0074 32.0000 1.9851 1.9862 417.6218 417.8907 0.0405 -1.0000 -1.0000 1641591 1580537804.80 151.5901 60.0073 32.0000 1.9850 1.9861 417.7200 417.9901 0.0405 -1.0000 -1.0000 1641654 1580537804.90 151.5901 60.0073 32.0000 1.9837 1.9848 417.6642 417.9334 0.0404 -1.0000 -1.0000 1641731 1580537805.00 151.5901 60.0073 32.0000 1.9852 1.9863 417.7149 417.9836 0.0404 -1.0000 -1.0000 1641794 1580537805.10 151.5901 60.0073 32.0000 1.9851 1.9861 417.6012 417.8705 0.0404 -1.0000 -1.0000 1641856 1580537805.20 151.5901 60.0073 32.0000 1.9858 1.9869 417.5687 417.8370 0.0403 -1.0000 -1.0000 1641919 1580537805.30 151.5412 60.0073 32.0000 1.9851 1.9862 417.5963 417.8650 0.0404 -1.0000 -1.0000 1641981 1580537805.40 151.5412 60.0073 32.0000 1.9835 1.9846 417.7060 417.9751 0.0404 -1.0000 -1.0000 1642184 1580537805.50 151.5412 60.0073 32.0000 1.9845 1.9856 417.8244 418.0940 0.0405 -1.0000 -1.0000 1642263 1580537805.60 151.5412 60.0073 32.0000 1.9841 1.9852 417.7075 417.9766 0.0404 -1.0000 -1.0000 1642325 1580537805.70 151.5412 60.0073 32.0000 1.9850 1.9861 417.5191 417.7882 0.0405 -1.0000 -1.0000 1642388 1580537805.80 151.5439 60.0073 32.0000 1.9849 1.9860 417.5814 417.8502 0.0404 -1.0000 -1.0000 1642450 1580537805.90 151.5987 60.0073 32.0000 1.9851 1.9861 417.7367 418.0054 0.0403 -1.0000 -1.0000 1643356 1580537806.00 151.5987 60.0073 32.0000 1.9843 1.9853 417.7400 418.0085 0.0403 -1.0000 -1.0000 1643434 1580537806.10 151.5987 60.0073 32.0000 1.9842 1.9853 417.7071 417.9755 0.0403 -1.0000 -1.0000 1643497 1580537806.20 151.5987 60.0073 32.0000 1.9840 1.9850 417.6208 417.8898 0.0404 -1.0000 -1.0000 1643560 1580537806.30 151.5987 60.0073 32.0000 1.9847 1.9857 417.4817 417.7496 0.0403 -1.0000 -1.0000 1643622 1580537806.40 151.5648 60.0073 32.0000 1.9843 1.9854 417.4758 417.7448 0.0404 -1.0000 -1.0000 1643684 1580537806.50 151.5611 60.0073 32.0000 1.9843 1.9854 417.6057 417.8747 0.0404 -1.0000 -1.0000 1643747 1580537806.60 151.5611 60.0073 32.0000 1.9842 1.9853 417.6236 417.8937 0.0406 -1.0000 -1.0000 1643825 1580537806.70 151.5611 60.0073 32.0000 1.9846 1.9856 417.7113 417.9798 0.0403 -1.0000 -1.0000 1643888 1580537806.80 151.5611 60.0073 32.0000 1.9849 1.9860 417.5559 417.8243 0.0404 -1.0000 -1.0000 1643950 1580537806.90 151.5611 60.0073 32.0000 1.9849 1.9860 417.4256 417.6941 0.0404 -1.0000 -1.0000 1644028 1580537807.00 151.4918 60.0073 32.0000 1.9845 1.9856 417.5368 417.8058 0.0404 -1.0000 -1.0000 1644091 1580537807.10 151.4918 60.0073 32.0000 1.9842 1.9852 417.6882 417.9574 0.0404 -1.0000 -1.0000 1644154 1580537807.20 151.4918 60.0073 32.0000 1.9838 1.9849 417.6996 417.9686 0.0404 -1.0000 -1.0000 1644231 1580537807.30 151.4918 60.0073 32.0000 1.9837 1.9848 417.7302 417.9992 0.0404 -1.0000 -1.0000 1644294 1580537807.40 151.4918 60.0073 32.0000 1.9840 1.9851 417.7072 417.9758 0.0404 -1.0000 -1.0000 1644356 1580537807.50 151.4896 60.0073 32.0000 1.9850 1.9860 417.5437 417.8112 0.0402 -1.0000 -1.0000 1644419 1580537807.60 151.4895 60.0073 32.0000 1.9844 1.9854 417.5237 417.7918 0.0404 -1.0000 -1.0000 1644481 1580537807.70 151.4895 60.0073 32.0000 1.9843 1.9853 417.6469 417.9150 0.0402 -1.0000 -1.0000 1644560 1580537807.80 151.4895 60.0073 32.0000 1.9844 1.9854 417.7506 418.0190 0.0403 -1.0000 -1.0000 1644622 1580537807.90 151.4895 60.0073 32.0000 1.9846 1.9857 417.5012 417.7697 0.0404 -1.0000 -1.0000 1644684 1580537808.00 151.4895 60.0073 32.0000 1.9854 1.9865 417.5292 417.7981 0.0403 -1.0000 -1.0000 1644747 1580537808.10 151.4182 60.0073 32.0000 1.9851 1.9861 417.6242 417.8920 0.0402 -1.0000 -1.0000 1644810 1580537808.20 151.4182 60.0073 32.0000 1.9838 1.9849 417.6425 417.9098 0.0402 -1.0000 -1.0000 1644872 1580537808.30 151.4182 60.0073 32.0000 1.9837 1.9848 417.8377 418.1065 0.0404 -1.0000 -1.0000 1644950 1580537808.40 151.4182 60.0073 32.0000 1.9839 1.9850 417.7386 418.0072 0.0403 -1.0000 -1.0000 1645013 1580537808.50 151.4182 60.0073 32.0000 1.9844 1.9855 417.6608 417.9279 0.0402 -1.0000 -1.0000 1645184 1580537808.60 151.4182 60.0073 32.0000 1.9855 1.9865 417.5545 417.8234 0.0404 -1.0000 -1.0000 1645263 1580537808.70 151.5553 60.0073 32.0000 1.9843 1.9853 417.6660 417.9342 0.0403 -1.0000 -1.0000 1645325 1580537808.80 151.5553 60.0073 32.0000 1.9847 1.9858 417.7082 417.9771 0.0405 -1.0000 -1.0000 1645388 1580537808.90 151.5553 60.0073 32.0000 1.9837 1.9847 417.7470 418.0161 0.0404 -1.0000 -1.0000 1645466 1580537809.00 151.5553 60.0073 32.0000 1.9845 1.9855 417.5552 417.8240 0.0404 -1.0000 -1.0000 1645966 1580537809.10 151.5553 60.0073 32.0000 1.9838 1.9849 417.5719 417.8411 0.0405 -1.0000 -1.0000 1646044 1580537809.20 151.5705 60.0073 32.0000 1.9840 1.9850 417.6890 417.9579 0.0403 -1.0000 -1.0000 1646106 1580537809.30 151.5735 60.0073 32.0000 1.9836 1.9846 417.6596 417.9285 0.0403 -1.0000 -1.0000 1646169 1580537809.40 151.5735 60.0073 32.0000 1.9837 1.9848 417.5638 417.8333 0.0405 -1.0000 -1.0000 1646231 1580537809.50 151.5735 60.0073 32.0000 1.9840 1.9851 417.5218 417.7905 0.0404 -1.0000 -1.0000 1646294 1580537809.60 151.5735 60.0073 32.0000 1.9848 1.9858 417.5341 417.8011 0.0402 -1.0000 -1.0000 1646356 1580537809.70 151.5735 60.0073 32.0000 1.9846 1.9856 417.5017 417.7694 0.0402 -1.0000 -1.0000 1646434 1580537809.80 151.5632 60.0078 32.0000 1.9841 1.9851 417.6399 417.9076 0.0402 -1.0000 -1.0000 1646497 1580537809.90 151.5632 60.0078 32.0000 1.9838 1.9848 417.6918 417.9606 0.0403 -1.0000 -1.0000 1646560 1580537810.00 151.5632 60.0078 32.0000 1.9838 1.9848 417.6432 417.9114 0.0403 -1.0000 -1.0000 1646669 1580537810.10 151.5632 60.0078 32.0000 1.9848 1.9859 417.5847 417.8532 0.0403 -1.0000 -1.0000 1646731 1580537810.20 151.5632 60.0078 32.0000 1.9844 1.9855 417.6590 417.9278 0.0404 -1.0000 -1.0000 1646794 1580537810.30 151.5632 60.0078 32.0000 1.9839 1.9849 417.7161 417.9847 0.0404 -1.0000 -1.0000 1646872 1580537810.40 151.5844 60.0078 32.0000 1.9839 1.9849 417.6824 417.9511 0.0404 -1.0000 -1.0000 1646934 1580537810.50 151.5844 60.0078 32.0000 1.9845 1.9855 417.5013 417.7692 0.0402 -1.0000 -1.0000 1647169 1580537810.60 151.5844 60.0078 32.0000 1.9846 1.9857 417.4225 417.6909 0.0404 -1.0000 -1.0000 1647247 1580537810.70 151.5844 60.0078 32.0000 1.9858 1.9868 417.5359 417.8046 0.0403 -1.0000 -1.0000 1647310 1580537810.80 151.5844 60.0078 32.0000 1.9842 1.9852 417.6635 417.9330 0.0405 -1.0000 -1.0000 1647372 1580537810.90 151.4788 60.0078 32.0000 1.9835 1.9846 417.6872 417.9562 0.0404 -1.0000 -1.0000 1647434 1580537811.00 151.4524 60.0078 32.0000 1.9836 1.9846 417.5621 417.8310 0.0405 -1.0000 -1.0000 1647684 1580537811.10 151.4524 60.0078 32.0000 1.9845 1.9856 417.5741 417.8426 0.0404 -1.0000 -1.0000 1647747 1580537811.20 151.4524 60.0078 32.0000 1.9847 1.9857 417.6220 417.8904 0.0403 -1.0000 -1.0000 1647810 1580537811.30 151.4524 60.0078 32.0000 1.9840 1.9851 417.7004 417.9679 0.0402 -1.0000 -1.0000 1647872 1580537811.40 151.4586 60.0078 32.0000 1.9840 1.9850 417.6755 417.9446 0.0404 -1.0000 -1.0000 1647950 1580537811.50 151.5166 60.0078 32.0000 1.9838 1.9849 417.6551 417.9232 0.0403 -1.0000 -1.0000 1648184 1580537811.60 151.5166 60.0078 32.0000 1.9853 1.9863 417.5639 417.8316 0.0402 -1.0000 -1.0000 1648247 1580537811.70 151.5166 60.0078 32.0000 1.9849 1.9860 417.5124 417.7809 0.0404 -1.0000 -1.0000 1648325 1580537811.80 151.5166 60.0078 32.0000 1.9844 1.9855 417.5822 417.8510 0.0404 -1.0000 -1.0000 1648388 1580537811.90 151.5166 60.0078 32.0000 1.9836 1.9846 417.7247 417.9935 0.0404 -1.0000 -1.0000 1648450 1580537812.00 151.4976 60.0078 32.0000 1.9837 1.9847 417.7053 417.9745 0.0405 -1.0000 -1.0000 1648513 1580537812.10 151.4976 60.0078 32.0000 1.9837 1.9847 417.6034 417.8708 0.0400 -1.0000 -1.0000 1648950 1580537812.20 151.4976 60.0078 32.0000 1.9844 1.9855 417.5492 417.8175 0.0403 -1.0000 -1.0000 1649013 1580537812.30 151.4976 60.0078 32.0000 1.9845 1.9855 417.5194 417.7875 0.0403 -1.0000 -1.0000 1649075 1580537812.40 151.4976 60.0078 32.0000 1.9832 1.9842 417.6869 417.9545 0.0402 -1.0000 -1.0000 1649138 1580537812.50 151.5116 60.0078 32.0000 1.9839 1.9850 417.7193 417.9873 0.0403 -1.0000 -1.0000 1649200 1580537812.60 151.5368 60.0078 32.0000 1.9841 1.9852 417.6910 417.9591 0.0403 -1.0000 -1.0000 1649450 1580537812.70 151.5368 60.0078 32.0000 1.9844 1.9855 417.6066 417.8753 0.0404 -1.0000 -1.0000 1649513 1580537812.80 151.5368 60.0078 32.0000 1.9846 1.9856 417.5188 417.7873 0.0404 -1.0000 -1.0000 1649575 1580537812.90 151.5368 60.0078 32.0000 1.9851 1.9862 417.4727 417.7411 0.0402 -1.0000 -1.0000 1649654 1580537813.00 151.5368 60.0078 32.0000 1.9835 1.9845 417.6215 417.8892 0.0402 -1.0000 -1.0000 1649700 1580537813.10 151.5614 60.0078 32.0000 1.9829 1.9840 417.7462 418.0147 0.0403 -1.0000 -1.0000 1649950 1580537813.20 151.5614 60.0078 32.0000 1.9839 1.9849 417.7933 418.0614 0.0402 -1.0000 -1.0000 1650013 1580537813.30 151.5614 60.0078 32.0000 1.9838 1.9848 417.7640 418.0326 0.0403 -1.0000 -1.0000 1650075 1580537813.40 151.5614 60.0078 32.0000 1.9843 1.9854 417.5980 417.8657 0.0403 -1.0000 -1.0000 1650154 1580537813.50 151.5614 60.0078 32.0000 1.9828 1.9838 417.5262 417.7947 0.0404 -1.0000 -1.0000 1650216 1580537813.60 151.4669 60.0078 32.0000 1.9831 1.9842 417.5910 417.8588 0.0402 -1.0000 -1.0000 1650450 1580537813.70 151.4669 60.0078 32.0000 1.9835 1.9845 417.7449 418.0141 0.0404 -1.0000 -1.0000 1650513 1580537813.80 151.4669 60.0078 32.0000 1.9845 1.9856 417.5807 417.8490 0.0404 -1.0000 -1.0000 1650591 1580537813.90 151.4669 60.0078 32.0000 1.9847 1.9858 417.5245 417.7930 0.0403 -1.0000 -1.0000 1650653 1580537814.00 151.4669 60.0078 32.0000 1.9848 1.9859 417.4809 417.7488 0.0403 -1.0000 -1.0000 1650716 1580537814.10 151.4669 60.0078 32.0000 1.9841 1.9852 417.5496 417.8173 0.0402 -1.0000 -1.0000 1650778 1580537814.20 151.3871 60.0078 32.0000 1.9833 1.9843 417.6480 417.9154 0.0402 -1.0000 -1.0000 1650841 1580537814.30 151.3871 60.0078 32.0000 1.9832 1.9843 417.6701 417.9369 0.0401 -1.0000 -1.0000 1650919 1580537814.40 151.3871 60.0078 32.0000 1.9831 1.9842 417.7121 417.9798 0.0403 -1.0000 -1.0000 1650981 1580537814.50 151.3871 60.0078 32.0000 1.9831 1.9842 417.6696 417.9383 0.0404 -1.0000 -1.0000 1651044 1580537814.60 151.3871 60.0078 32.0000 1.9846 1.9856 417.4977 417.7664 0.0404 -1.0000 -1.0000 1651278 1580537814.70 151.4033 60.0072 32.0000 1.9842 1.9852 417.4820 417.7494 0.0401 -1.0000 -1.0000 1651341 1580537814.80 151.4033 60.0072 32.0000 1.9841 1.9851 417.6693 417.9358 0.0401 -1.0000 -1.0000 1651404 1580537814.90 151.4033 60.0072 32.0000 1.9842 1.9852 417.7181 417.9856 0.0402 -1.0000 -1.0000 1651481 1580537815.00 151.4033 60.0072 32.0000 1.9843 1.9853 417.6434 417.9103 0.0401 -1.0000 -1.0000 1651544 1580537815.10 151.4033 60.0072 32.0000 1.9847 1.9858 417.5227 417.7903 0.0402 -1.0000 -1.0000 1651622 1580537815.20 151.4033 60.0072 32.0000 1.9849 1.9860 417.4939 417.7613 0.0402 -1.0000 -1.0000 1651794 1580537815.30 151.6059 60.0072 32.0000 1.9847 1.9857 417.6895 417.9567 0.0401 -1.0000 -1.0000 1651856 1580537815.40 151.6059 60.0072 32.0000 1.9846 1.9856 417.8374 418.1048 0.0402 -1.0000 -1.0000 1651919 1580537815.50 151.6059 60.0072 32.0000 1.9849 1.9860 417.7905 418.0574 0.0401 -1.0000 -1.0000 1651981 1580537815.60 151.6059 60.0072 32.0000 1.9851 1.9862 417.7063 417.9740 0.0402 -1.0000 -1.0000 1652060 1580537815.70 151.6059 60.0072 32.0000 1.9852 1.9863 417.5200 417.7865 0.0401 -1.0000 -1.0000 1652419 1580537815.80 151.6059 60.0072 32.0000 1.9851 1.9862 417.5953 417.8627 0.0402 -1.0000 -1.0000 1652481 1580537815.90 151.6713 60.0072 32.0000 1.9850 1.9861 417.7631 418.0311 0.0402 -1.0000 -1.0000 1652544 1580537816.00 151.6713 60.0072 32.0000 1.9851 1.9861 417.7488 418.0168 0.0403 -1.0000 -1.0000 1652622 1580537816.10 151.6713 60.0072 32.0000 1.9855 1.9865 417.5867 417.8542 0.0401 -1.0000 -1.0000 1652684 1580537816.20 151.6713 60.0072 32.0000 1.9857 1.9867 417.5310 417.7980 0.0401 -1.0000 -1.0000 1652747 1580537816.30 151.6713 60.0072 32.0000 1.9853 1.9864 417.4820 417.7496 0.0403 -1.0000 -1.0000 1652825 1580537816.40 151.6713 60.0072 32.0000 1.9846 1.9857 417.5725 417.8401 0.0402 -1.0000 -1.0000 1652888 1580537816.50 151.5370 60.0072 32.0000 1.9846 1.9856 417.8020 418.0703 0.0403 -1.0000 -1.0000 1652950 1580537816.60 151.5370 60.0072 32.0000 1.9844 1.9854 417.5675 417.8349 0.0401 -1.0000 -1.0000 1653013 1580537816.70 151.5370 60.0072 32.0000 1.9850 1.9860 417.4939 417.7613 0.0402 -1.0000 -1.0000 1653294 1580537816.80 151.5370 60.0072 32.0000 1.9846 1.9856 417.6727 417.9399 0.0401 -1.0000 -1.0000 1653356 1580537816.90 151.5370 60.0072 32.0000 1.9841 1.9852 417.6439 417.9118 0.0403 -1.0000 -1.0000 1653434 1580537817.00 151.4452 60.0072 32.0000 1.9835 1.9845 417.7487 418.0171 0.0403 -1.0000 -1.0000 1653497 1580537817.10 151.4452 60.0072 32.0000 1.9838 1.9848 417.4968 417.7644 0.0402 -1.0000 -1.0000 1653560 1580537817.20 151.4452 60.0072 32.0000 1.9851 1.9861 417.5079 417.7754 0.0402 -1.0000 -1.0000 1653747 1580537817.30 151.4452 60.0072 32.0000 1.9848 1.9858 417.4050 417.6716 0.0401 -1.0000 -1.0000 1653825 1580537817.40 151.4452 60.0072 32.0000 1.9843 1.9854 417.5729 417.8395 0.0401 -1.0000 -1.0000 1653888 1580537817.50 151.4058 60.0072 32.0000 1.9837 1.9847 417.7082 417.9752 0.0401 -1.0000 -1.0000 1653950 1580537817.60 151.3768 60.0072 32.0000 1.9837 1.9847 417.6203 417.8881 0.0402 -1.0000 -1.0000 1654013 1580537817.70 151.3768 60.0072 32.0000 1.9836 1.9847 417.5381 417.8054 0.0401 -1.0000 -1.0000 1654513 1580537817.80 151.3768 60.0072 32.0000 1.9847 1.9857 417.4712 417.7377 0.0401 -1.0000 -1.0000 1654575 1580537817.90 151.3768 60.0072 32.0000 1.9842 1.9852 417.6868 417.9539 0.0401 -1.0000 -1.0000 1654638 1580537818.00 151.3768 60.0072 32.0000 1.9834 1.9844 417.5250 417.7913 0.0400 -1.0000 -1.0000 1654700 1580537818.10 151.4152 60.0072 32.0000 1.9836 1.9847 417.5828 417.8497 0.0402 -1.0000 -1.0000 1654763 1580537818.20 151.4152 60.0072 32.0000 1.9841 1.9851 417.4021 417.6693 0.0402 -1.0000 -1.0000 1654997 1580537818.30 151.4152 60.0072 32.0000 1.9834 1.9845 417.4722 417.7394 0.0401 -1.0000 -1.0000 1655075 1580537818.40 151.4152 60.0072 32.0000 1.9838 1.9849 417.5553 417.8217 0.0400 -1.0000 -1.0000 1655138 1580537818.50 151.4152 60.0072 32.0000 1.9830 1.9840 417.5985 417.8648 0.0400 -1.0000 -1.0000 1655200 1580537818.60 151.4136 60.0072 32.0000 1.9832 1.9842 417.6672 417.9340 0.0401 -1.0000 -1.0000 1655263 1580537818.70 151.4130 60.0072 32.0000 1.9844 1.9855 417.4167 417.6834 0.0401 -1.0000 -1.0000 1655341 1580537818.80 151.4130 60.0072 32.0000 1.9835 1.9845 417.4210 417.6880 0.0401 -1.0000 -1.0000 1655544 1580537818.90 151.4130 60.0072 32.0000 1.9834 1.9845 417.4471 417.7138 0.0401 -1.0000 -1.0000 1655606 1580537819.00 151.4130 60.0072 32.0000 1.9835 1.9845 417.5471 417.8136 0.0400 -1.0000 -1.0000 1655669 1580537819.10 151.4130 60.0072 32.0000 1.9835 1.9845 417.5409 417.8067 0.0399 -1.0000 -1.0000 1655747 1580537819.20 151.3821 60.0072 32.0000 1.9839 1.9850 417.4722 417.7375 0.0399 -1.0000 -1.0000 1655810 1580537819.30 151.3821 60.0072 32.0000 1.9842 1.9852 417.3374 417.6034 0.0400 -1.0000 -1.0000 1656044 1580537819.40 151.3821 60.0072 32.0000 1.9829 1.9840 417.5355 417.8004 0.0399 -1.0000 -1.0000 1656106 1580537819.50 151.3821 60.0072 32.0000 1.9833 1.9844 417.6821 417.9486 0.0400 -1.0000 -1.0000 1656169 1580537819.60 151.3821 60.0072 32.0000 1.9827 1.9837 417.6264 417.8932 0.0402 -1.0000 -1.0000 1656231 1580537819.70 151.4771 60.0080 32.0000 1.9840 1.9850 417.5631 417.8293 0.0400 -1.0000 -1.0000 1656309 1580537819.80 151.4771 60.0080 32.0000 1.9844 1.9855 417.4330 417.6990 0.0399 -1.0000 -1.0000 1656544 1580537819.90 151.4771 60.0080 32.0000 1.9852 1.9862 417.4093 417.6754 0.0400 -1.0000 -1.0000 1656606 1580537820.00 151.4771 60.0080 32.0000 1.9847 1.9857 417.5304 417.7967 0.0400 -1.0000 -1.0000 1656684 1580537820.10 151.4771 60.0080 32.0000 1.9841 1.9852 417.6200 417.8857 0.0399 -1.0000 -1.0000 1656747 1580537820.20 151.4771 60.0080 32.0000 1.9843 1.9853 417.5736 417.8393 0.0400 -1.0000 -1.0000 1656810 1580537820.30 151.3774 60.0080 32.0000 1.9845 1.9855 417.5098 417.7762 0.0400 -1.0000 -1.0000 1656950 1580537820.40 151.3774 60.0080 32.0000 1.9843 1.9853 417.5156 417.7821 0.0400 -1.0000 -1.0000 1657028 1580537820.50 151.3774 60.0080 32.0000 1.9837 1.9847 417.6135 417.8792 0.0399 -1.0000 -1.0000 1657091 1580537820.60 151.3774 60.0080 32.0000 1.9833 1.9843 417.7689 418.0357 0.0401 -1.0000 -1.0000 1657153 1580537820.70 151.3774 60.0080 32.0000 1.9841 1.9851 417.6314 417.8979 0.0400 -1.0000 -1.0000 1657216 1580537820.80 151.4285 60.0080 32.0000 1.9846 1.9856 417.4724 417.7382 0.0399 -1.0000 -1.0000 1657544 1580537820.90 151.4285 60.0080 32.0000 1.9839 1.9850 417.3915 417.6574 0.0400 -1.0000 -1.0000 1657622 1580537821.00 151.4285 60.0080 32.0000 1.9845 1.9855 417.5402 417.8066 0.0401 -1.0000 -1.0000 1657684 1580537821.10 151.4285 60.0080 32.0000 1.9835 1.9845 417.6829 417.9499 0.0401 -1.0000 -1.0000 1657763 1580537821.20 151.4285 60.0080 32.0000 1.9838 1.9848 417.7297 417.9967 0.0401 -1.0000 -1.0000 1657825 1580537821.30 151.4202 60.0080 32.0000 1.9841 1.9851 417.4635 417.7302 0.0401 -1.0000 -1.0000 1658200 1580537821.40 151.4152 60.0080 32.0000 1.9850 1.9860 417.4380 417.7042 0.0400 -1.0000 -1.0000 1658278 1580537821.50 151.4152 60.0080 32.0000 1.9843 1.9853 417.5551 417.8220 0.0400 -1.0000 -1.0000 1658356 1580537821.60 151.4152 60.0080 32.0000 1.9831 1.9841 417.5916 417.8575 0.0400 -1.0000 -1.0000 1658403 1580537821.70 151.4152 60.0080 32.0000 1.9835 1.9846 417.7447 418.0116 0.0401 -1.0000 -1.0000 1658481 1580537821.80 151.4152 60.0080 32.0000 1.9843 1.9854 417.5781 417.8434 0.0399 -1.0000 -1.0000 1658544 1580537821.90 151.4572 60.0080 32.0000 1.9840 1.9851 417.5749 417.8403 0.0399 -1.0000 -1.0000 1658638 1580537822.00 151.4572 60.0080 32.0000 1.9844 1.9855 417.5638 417.8305 0.0401 -1.0000 -1.0000 1658700 1580537822.10 151.4572 60.0080 32.0000 1.9838 1.9849 417.5861 417.8517 0.0399 -1.0000 -1.0000 1658763 1580537822.20 151.4572 60.0080 32.0000 1.9835 1.9846 417.6503 417.9166 0.0400 -1.0000 -1.0000 1658825 1580537822.30 151.4572 60.0080 32.0000 1.9840 1.9850 417.7356 418.0020 0.0400 -1.0000 -1.0000 1659356 1580537822.40 151.5407 60.0080 32.0000 1.9841 1.9852 417.4734 417.7384 0.0399 -1.0000 -1.0000 1659419 1580537822.50 151.5469 60.0080 32.0000 1.9846 1.9856 417.5202 417.7868 0.0400 -1.0000 -1.0000 1659481 1580537822.60 151.5469 60.0080 32.0000 1.9838 1.9849 417.6908 417.9561 0.0398 -1.0000 -1.0000 1659560 1580537822.70 151.5469 60.0080 32.0000 1.9831 1.9841 417.7587 418.0245 0.0400 -1.0000 -1.0000 1659622 1580537822.80 151.5469 60.0080 32.0000 1.9837 1.9848 417.5674 417.8333 0.0399 -1.0000 -1.0000 1659684 1580537822.90 151.5463 60.0080 32.0000 1.9849 1.9859 417.5236 417.7886 0.0398 -1.0000 -1.0000 1659747 1580537823.00 151.4827 60.0080 32.0000 1.9842 1.9852 417.5110 417.7763 0.0398 -1.0000 -1.0000 1659810 1580537823.10 151.4827 60.0080 32.0000 1.9832 1.9842 417.5418 417.8063 0.0398 -1.0000 -1.0000 1659888 1580537823.20 151.4827 60.0080 32.0000 1.9833 1.9843 417.6685 417.9344 0.0400 -1.0000 -1.0000 1659966 1580537823.30 151.4827 60.0080 32.0000 1.9833 1.9843 417.6361 417.9015 0.0399 -1.0000 -1.0000 1700028 1580537823.40 151.4827 60.0080 32.0000 1.9835 1.9846 417.6764 417.9424 0.0400 -1.0000 -1.0000 1700231 1580537823.50 151.4325 60.0080 32.0000 1.9835 1.9845 417.4789 417.7443 0.0399 -1.0000 -1.0000 1700294 1580537823.60 151.4325 60.0080 32.0000 1.9839 1.9849 417.6114 417.8777 0.0400 -1.0000 -1.0000 1700356 1580537823.70 151.4325 60.0080 32.0000 1.9832 1.9842 417.7011 417.9664 0.0398 -1.0000 -1.0000 1700435 1580537823.80 151.4325 60.0080 32.0000 1.9837 1.9848 417.6430 417.9078 0.0398 -1.0000 -1.0000 1700497 1580537823.90 151.4325 60.0080 32.0000 1.9840 1.9851 417.4045 417.6698 0.0399 -1.0000 -1.0000 1700560 1580537824.00 151.4387 60.0080 32.0000 1.9845 1.9856 417.4953 417.7604 0.0399 -1.0000 -1.0000 1700622 1580537824.10 151.4524 60.0080 32.0000 1.9842 1.9853 417.5511 417.8172 0.0400 -1.0000 -1.0000 1700685 1580537824.20 151.4524 60.0080 32.0000 1.9842 1.9853 417.5663 417.8315 0.0399 -1.0000 -1.0000 1700747 1580537824.30 151.4524 60.0080 32.0000 1.9839 1.9850 417.7377 418.0034 0.0399 -1.0000 -1.0000 1700825 1580537824.40 151.4524 60.0080 32.0000 1.9850 1.9860 417.4996 417.7653 0.0400 -1.0000 -1.0000 1701216 1580537824.50 151.4524 60.0080 32.0000 1.9844 1.9854 417.5113 417.7764 0.0398 -1.0000 -1.0000 1701278 1580537824.60 151.4554 60.0079 32.0000 1.9854 1.9864 417.5056 417.7709 0.0399 -1.0000 -1.0000 1701357 1580537824.70 151.4629 60.0076 32.0000 1.9843 1.9853 417.6964 417.9616 0.0398 -1.0000 -1.0000 1701419 1580537824.80 151.4629 60.0076 32.0000 1.9841 1.9852 417.6309 417.8961 0.0398 -1.0000 -1.0000 1701481 1580537824.90 151.4629 60.0076 32.0000 1.9852 1.9862 417.5181 417.7828 0.0398 -1.0000 -1.0000 1701763 1580537825.00 151.4629 60.0076 32.0000 1.9846 1.9857 417.5372 417.8020 0.0398 -1.0000 -1.0000 1701825 1580537825.10 151.4629 60.0076 32.0000 1.9839 1.9849 417.5679 417.8327 0.0398 -1.0000 -1.0000 1701904 1580537825.20 151.5300 60.0076 32.0000 1.9844 1.9855 417.6823 417.9472 0.0399 -1.0000 -1.0000 1701966 1580537825.30 151.5300 60.0076 32.0000 1.9836 1.9847 417.7233 417.9909 0.0403 -1.0000 -1.0000 1702028 1580537825.40 151.5300 60.0076 32.0000 1.9855 1.9865 417.5360 417.8012 0.0398 -1.0000 -1.0000 1702263 1580537825.50 151.5300 60.0076 32.0000 1.9847 1.9857 417.4737 417.7394 0.0400 -1.0000 -1.0000 1702325 1580537825.60 151.5300 60.0076 32.0000 1.9841 1.9851 417.6048 417.8702 0.0398 -1.0000 -1.0000 1702388 1580537825.70 151.5406 60.0076 32.0000 1.9842 1.9853 417.6704 417.9356 0.0398 -1.0000 -1.0000 1702466 1580537825.80 151.5406 60.0076 32.0000 1.9850 1.9860 417.3853 417.6489 0.0397 -1.0000 -1.0000 1702528 1580537825.90 151.5406 60.0076 32.0000 1.9852 1.9862 417.4280 417.6929 0.0398 -1.0000 -1.0000 1702716 1580537826.00 151.5406 60.0076 32.0000 1.9845 1.9855 417.4635 417.7290 0.0399 -1.0000 -1.0000 1702794 1580537826.10 151.5406 60.0076 32.0000 1.9836 1.9846 417.5713 417.8361 0.0398 -1.0000 -1.0000 1702857 1580537826.20 151.5406 60.0076 32.0000 1.9840 1.9850 417.6200 417.8849 0.0398 -1.0000 -1.0000 1702919 1580537826.30 151.4969 60.0076 32.0000 1.9845 1.9855 417.5678 417.8316 0.0397 -1.0000 -1.0000 1702997 1580537826.40 151.4969 60.0076 32.0000 1.9844 1.9854 417.4798 417.7454 0.0399 -1.0000 -1.0000 1703060 1580537826.50 151.4969 60.0076 32.0000 1.9845 1.9856 417.4831 417.7478 0.0397 -1.0000 -1.0000 1703231 1580537826.60 151.4969 60.0076 32.0000 1.9835 1.9846 417.6428 417.9079 0.0398 -1.0000 -1.0000 1703294 1580537826.70 151.4969 60.0076 32.0000 1.9836 1.9846 417.6620 417.9268 0.0398 -1.0000 -1.0000 1703357 1580537826.80 151.4969 60.0076 32.0000 1.9834 1.9844 417.6609 417.9255 0.0398 -1.0000 -1.0000 1703419 1580537826.90 151.4942 60.0076 32.0000 1.9847 1.9857 417.4332 417.6980 0.0398 -1.0000 -1.0000 1703497 1580537827.00 151.4942 60.0076 32.0000 1.9846 1.9857 417.5097 417.7739 0.0397 -1.0000 -1.0000 1703778 1580537827.10 151.4942 60.0076 32.0000 1.9841 1.9852 417.5654 417.8305 0.0399 -1.0000 -1.0000 1703856 1580537827.20 151.4942 60.0076 32.0000 1.9843 1.9854 417.6677 417.9317 0.0396 -1.0000 -1.0000 1703919 1580537827.30 151.4942 60.0076 32.0000 1.9848 1.9858 417.6050 417.8692 0.0397 -1.0000 -1.0000 1703981 1580537827.40 151.4495 60.0076 32.0000 1.9843 1.9853 417.5115 417.7768 0.0399 -1.0000 -1.0000 1704060 1580537827.50 151.4495 60.0076 32.0000 1.9853 1.9864 417.4827 417.7465 0.0396 -1.0000 -1.0000 1704450 1580537827.60 151.4495 60.0076 32.0000 1.9840 1.9851 417.4867 417.7507 0.0397 -1.0000 -1.0000 1704513 1580537827.70 151.4495 60.0076 32.0000 1.9843 1.9853 417.6508 417.9161 0.0399 -1.0000 -1.0000 1704591 1580537827.80 151.4495 60.0076 32.0000 1.9837 1.9847 417.7725 418.0373 0.0397 -1.0000 -1.0000 1704653 1580537827.90 151.3948 60.0076 32.0000 1.9845 1.9855 417.6218 417.8864 0.0398 -1.0000 -1.0000 1704716 1580537828.00 151.3576 60.0076 32.0000 1.9835 1.9845 417.5164 417.7806 0.0396 -1.0000 -1.0000 1704981 1580537828.10 151.3576 60.0076 32.0000 1.9837 1.9847 417.5216 417.7854 0.0397 -1.0000 -1.0000 1705044 1580537828.20 151.3576 60.0076 32.0000 1.9838 1.9849 417.5674 417.8322 0.0398 -1.0000 -1.0000 1705106 1580537828.30 151.3576 60.0076 32.0000 1.9839 1.9849 417.6423 417.9070 0.0397 -1.0000 -1.0000 1705184 1580537828.40 151.3591 60.0076 32.0000 1.9845 1.9856 417.6317 417.8958 0.0397 -1.0000 -1.0000 1705247 1580537828.50 151.4729 60.0076 32.0000 1.9845 1.9856 417.5658 417.8302 0.0397 -1.0000 -1.0000 1705310 1580537828.60 151.4729 60.0076 32.0000 1.9849 1.9859 417.4560 417.7210 0.0399 -1.0000 -1.0000 1705372 1580537828.70 151.4729 60.0076 32.0000 1.9847 1.9858 417.3763 417.6416 0.0398 -1.0000 -1.0000 1705434 1580537828.80 151.4729 60.0076 32.0000 1.9836 1.9847 417.6289 417.8928 0.0396 -1.0000 -1.0000 1705497 1580537828.90 151.4729 60.0076 32.0000 1.9840 1.9850 417.6658 417.9308 0.0399 -1.0000 -1.0000 1705575 1580537829.00 151.5513 60.0076 32.0000 1.9840 1.9850 417.6623 417.9274 0.0398 -1.0000 -1.0000 1706013 1580537829.10 151.5977 60.0076 32.0000 1.9841 1.9851 417.5808 417.8451 0.0396 -1.0000 -1.0000 1706091 1580537829.20 151.5977 60.0076 32.0000 1.9841 1.9851 417.5335 417.7969 0.0396 -1.0000 -1.0000 1706153 1580537829.30 151.5977 60.0076 32.0000 1.9838 1.9848 417.6992 417.9627 0.0396 -1.0000 -1.0000 1706216 1580537829.40 151.5977 60.0076 32.0000 1.9846 1.9856 417.6681 417.9324 0.0397 -1.0000 -1.0000 1706294 1580537829.50 151.5977 60.0076 32.0000 1.9847 1.9857 417.5759 417.8401 0.0397 -1.0000 -1.0000 1706356 1580537829.60 151.5498 60.0077 32.0000 1.9848 1.9858 417.4861 417.7507 0.0397 -1.0000 -1.0000 1706419 1580537829.70 151.5498 60.0077 32.0000 1.9844 1.9855 417.4859 417.7499 0.0397 -1.0000 -1.0000 1706497 1580537829.80 151.5498 60.0077 32.0000 1.9842 1.9853 417.6062 417.8708 0.0398 -1.0000 -1.0000 1706560 1580537829.90 151.5498 60.0077 32.0000 1.9838 1.9848 417.7305 417.9950 0.0398 -1.0000 -1.0000 1706622 1580537830.00 151.5498 60.0077 32.0000 1.9836 1.9847 417.6626 417.9278 0.0398 -1.0000 -1.0000 1706684 1580537830.10 151.5498 60.0077 32.0000 1.9832 1.9843 417.6207 417.8849 0.0397 -1.0000 -1.0000 1706763 1580537830.20 151.5498 60.0077 32.0000 1.9846 1.9856 417.5204 417.7849 0.0397 -1.0000 -1.0000 1706810 1580537830.30 151.4704 60.0077 32.0000 1.9839 1.9849 417.6715 417.9353 0.0396 -1.0000 -1.0000 1706888 1580537830.40 151.4704 60.0077 32.0000 1.9835 1.9845 417.7779 418.0419 0.0397 -1.0000 -1.0000 1706950 1580537830.50 151.4704 60.0077 32.0000 1.9835 1.9846 417.5687 417.8326 0.0397 -1.0000 -1.0000 1707013 1580537830.60 151.4704 60.0077 32.0000 1.9845 1.9856 417.5156 417.7795 0.0397 -1.0000 -1.0000 1707231 1580537830.70 151.4704 60.0077 32.0000 1.9839 1.9849 417.4436 417.7086 0.0399 -1.0000 -1.0000 1707294 1580537830.80 151.3709 60.0077 32.0000 1.9833 1.9843 417.4784 417.7429 0.0397 -1.0000 -1.0000 1707357 1580537830.90 151.3709 60.0077 32.0000 1.9839 1.9849 417.6252 417.8895 0.0398 -1.0000 -1.0000 1707419 1580537831.00 151.3709 60.0077 32.0000 1.9836 1.9847 417.6579 417.9227 0.0398 -1.0000 -1.0000 1707481 1580537831.10 151.3709 60.0077 32.0000 1.9842 1.9852 417.4949 417.7589 0.0397 -1.0000 -1.0000 1708216 1580537831.20 151.3709 60.0077 32.0000 1.9836 1.9846 417.4181 417.6819 0.0396 -1.0000 -1.0000 1708278 1580537831.30 151.3709 60.0077 32.0000 1.9847 1.9857 417.4818 417.7453 0.0396 -1.0000 -1.0000 1708356 1580537831.40 151.4521 60.0077 32.0000 1.9849 1.9860 417.6730 417.9380 0.0398 -1.0000 -1.0000 1708419 1580537831.50 151.4521 60.0077 32.0000 1.9844 1.9855 417.5446 417.8077 0.0396 -1.0000 -1.0000 1708481 1580537831.60 151.4521 60.0077 32.0000 1.9849 1.9860 417.5040 417.7676 0.0396 -1.0000 -1.0000 1708544 1580537831.70 151.4521 60.0077 32.0000 1.9846 1.9856 417.4304 417.6936 0.0396 -1.0000 -1.0000 1708622 1580537831.80 151.4521 60.0077 32.0000 1.9843 1.9854 417.6764 417.9410 0.0397 -1.0000 -1.0000 1708684 1580537831.90 151.4521 60.0077 32.0000 1.9844 1.9855 417.7570 418.0210 0.0396 -1.0000 -1.0000 1708747 1580537832.00 151.5128 60.0077 32.0000 1.9848 1.9858 417.7236 417.9882 0.0397 -1.0000 -1.0000 1708825 1580537832.10 151.5128 60.0077 32.0000 1.9849 1.9860 417.5374 417.8010 0.0396 -1.0000 -1.0000 1709044 1580537832.20 151.5128 60.0077 32.0000 1.9845 1.9855 417.5563 417.8200 0.0397 -1.0000 -1.0000 1709122 1580537832.30 151.5128 60.0077 32.0000 1.9844 1.9854 417.7863 418.0501 0.0396 -1.0000 -1.0000 1709184 1580537832.40 151.5128 60.0077 32.0000 1.9836 1.9846 417.7488 418.0123 0.0396 -1.0000 -1.0000 1709247 1580537832.50 151.4980 60.0077 32.0000 1.9839 1.9849 417.6599 417.9233 0.0396 -1.0000 -1.0000 1709310 1580537832.60 151.4894 60.0077 32.0000 1.9846 1.9856 417.4902 417.7541 0.0397 -1.0000 -1.0000 1709528 1580537832.70 151.4894 60.0077 32.0000 1.9840 1.9850 417.5179 417.7812 0.0396 -1.0000 -1.0000 1709591 1580537832.80 151.4894 60.0077 32.0000 1.9836 1.9846 417.5428 417.8067 0.0397 -1.0000 -1.0000 1709653 1580537832.90 151.4983 60.0077 32.0000 1.9831 1.9841 417.7466 418.0114 0.0398 -1.0000 -1.0000 1709731 1580537833.00 151.5087 60.0077 32.0000 1.9832 1.9842 417.6742 417.9383 0.0397 -1.0000 -1.0000 1709794 1580537833.10 151.5087 60.0077 32.0000 1.9834 1.9844 417.6570 417.9210 0.0396 -1.0000 -1.0000 1710013 1580537833.20 151.5087 60.0077 32.0000 1.9852 1.9862 417.6131 417.8759 0.0396 -1.0000 -1.0000 1710075 1580537833.30 151.5087 60.0077 32.0000 1.9846 1.9857 417.4123 417.6767 0.0397 -1.0000 -1.0000 1710138 1580537833.40 151.5087 60.0077 32.0000 1.9843 1.9854 417.3920 417.6553 0.0396 -1.0000 -1.0000 1710200 1580537833.50 151.5087 60.0077 32.0000 1.9836 1.9846 417.5375 417.8020 0.0397 -1.0000 -1.0000 1710263 1580537833.60 151.4912 60.0077 32.0000 1.9843 1.9853 417.6103 417.8746 0.0397 -1.0000 -1.0000 1710325 1580537833.70 151.4887 60.0077 32.0000 1.9837 1.9847 417.7274 417.9917 0.0397 -1.0000 -1.0000 1710450 1580537833.80 151.4887 60.0077 32.0000 1.9841 1.9852 417.5483 417.8114 0.0395 -1.0000 -1.0000 1710513 1580537833.90 151.4887 60.0077 32.0000 1.9837 1.9848 417.4340 417.6974 0.0396 -1.0000 -1.0000 1710575 1580537834.00 151.4887 60.0077 32.0000 1.9843 1.9853 417.5022 417.7659 0.0396 -1.0000 -1.0000 1710638 1580537834.10 151.4887 60.0077 32.0000 1.9834 1.9844 417.6438 417.9082 0.0397 -1.0000 -1.0000 1710700 1580537834.20 151.4264 60.0077 32.0000 1.9833 1.9844 417.6473 417.9108 0.0396 -1.0000 -1.0000 1711184 1580537834.30 151.4264 60.0077 32.0000 1.9842 1.9852 417.6232 417.8880 0.0397 -1.0000 -1.0000 1711263 1580537834.40 151.4264 60.0077 32.0000 1.9836 1.9847 417.4399 417.7035 0.0396 -1.0000 -1.0000 1711325 1580537834.50 151.4264 60.0077 32.0000 1.9844 1.9854 417.4111 417.6742 0.0395 -1.0000 -1.0000 1711388 1580537834.60 151.4264 60.0077 32.0000 1.9838 1.9849 417.5565 417.8191 0.0395 -1.0000 -1.0000 1711466 1580537834.70 151.4577 60.0079 32.0000 1.9831 1.9842 417.6692 417.9332 0.0397 -1.0000 -1.0000 1711747 1580537834.80 151.4890 60.0080 32.0000 1.9841 1.9851 417.6653 417.9285 0.0394 -1.0000 -1.0000 1711810 1580537834.90 151.4890 60.0080 32.0000 1.9845 1.9855 417.5049 417.7683 0.0396 -1.0000 -1.0000 1711888 1580537835.00 151.4890 60.0080 32.0000 1.9850 1.9860 417.5020 417.7651 0.0395 -1.0000 -1.0000 1711950 1580537835.10 151.4890 60.0080 32.0000 1.9837 1.9847 417.6412 417.9044 0.0396 -1.0000 -1.0000 1712028 1580537835.20 151.4890 60.0080 32.0000 1.9840 1.9851 417.7268 417.9910 0.0397 -1.0000 -1.0000 1712107 1580537835.30 151.4594 60.0080 32.0000 1.9835 1.9846 417.7002 417.9635 0.0396 -1.0000 -1.0000 1712169 1580537835.40 151.4594 60.0080 32.0000 1.9840 1.9850 417.6019 417.8660 0.0397 -1.0000 -1.0000 1712247 1580537835.50 151.4594 60.0080 32.0000 1.9848 1.9859 417.4743 417.7377 0.0396 -1.0000 -1.0000 1712310 1580537835.60 151.4594 60.0080 32.0000 1.9847 1.9857 417.5554 417.8190 0.0396 -1.0000 -1.0000 1712372 1580537835.70 151.4594 60.0080 32.0000 1.9847 1.9857 417.6265 417.8905 0.0397 -1.0000 -1.0000 1712450 1580537835.80 151.4635 60.0080 32.0000 1.9838 1.9849 417.7308 417.9937 0.0396 -1.0000 -1.0000 1712528 1580537835.90 151.4666 60.0080 32.0000 1.9845 1.9855 417.5826 417.8469 0.0397 -1.0000 -1.0000 1712591 1580537836.00 151.4666 60.0080 32.0000 1.9854 1.9865 417.5664 417.8312 0.0398 -1.0000 -1.0000 1712653 1580537836.10 151.4666 60.0080 32.0000 1.9851 1.9861 417.4722 417.7353 0.0396 -1.0000 -1.0000 1712716 1580537836.20 151.4666 60.0080 32.0000 1.9842 1.9853 417.6353 417.8991 0.0397 -1.0000 -1.0000 1712778 1580537836.30 151.4670 60.0080 32.0000 1.9842 1.9853 417.7138 417.9776 0.0396 -1.0000 -1.0000 1712856 1580537836.40 151.5173 60.0080 32.0000 1.9846 1.9856 417.5870 417.8500 0.0395 -1.0000 -1.0000 1712919 1580537836.50 151.5173 60.0080 32.0000 1.9843 1.9854 417.4898 417.7527 0.0395 -1.0000 -1.0000 1712981 1580537836.60 151.5173 60.0080 32.0000 1.9846 1.9856 417.5527 417.8162 0.0396 -1.0000 -1.0000 1713044 1580537836.70 151.5173 60.0080 32.0000 1.9843 1.9854 417.6771 417.9407 0.0396 -1.0000 -1.0000 1713106 1580537836.80 151.5173 60.0080 32.0000 1.9833 1.9843 417.6887 417.9525 0.0396 -1.0000 -1.0000 1713481 1580537836.90 151.5176 60.0080 32.0000 1.9839 1.9849 417.6517 417.9149 0.0395 -1.0000 -1.0000 1713560 1580537837.00 151.5272 60.0080 32.0000 1.9843 1.9854 417.3581 417.6218 0.0396 -1.0000 -1.0000 1713622 1580537837.10 151.5272 60.0080 32.0000 1.9843 1.9853 417.5415 417.8045 0.0395 -1.0000 -1.0000 1713700 1580537837.20 151.5272 60.0080 32.0000 1.9841 1.9851 417.6016 417.8652 0.0397 -1.0000 -1.0000 1713763 1580537837.30 151.5272 60.0080 32.0000 1.9842 1.9852 417.6857 417.9484 0.0395 -1.0000 -1.0000 1714247 1580537837.40 151.5272 60.0080 32.0000 1.9847 1.9857 417.5625 417.8258 0.0395 -1.0000 -1.0000 1714325 1580537837.50 151.5185 60.0080 32.0000 1.9846 1.9856 417.4483 417.7119 0.0397 -1.0000 -1.0000 1714388 1580537837.60 151.5174 60.0080 32.0000 1.9848 1.9858 417.4971 417.7605 0.0396 -1.0000 -1.0000 1714450 1580537837.70 151.5174 60.0080 32.0000 1.9831 1.9841 417.5505 417.8144 0.0396 -1.0000 -1.0000 1714513 1580537837.80 151.5174 60.0080 32.0000 1.9831 1.9841 417.6695 417.9331 0.0396 -1.0000 -1.0000 1714575 1580537837.90 151.5174 60.0080 32.0000 1.9833 1.9843 417.6982 417.9616 0.0396 -1.0000 -1.0000 1714638 1580537838.00 151.5174 60.0080 32.0000 1.9834 1.9845 417.5798 417.8438 0.0397 -1.0000 -1.0000 1714716 1580537838.10 151.4304 60.0080 32.0000 1.9839 1.9849 417.5698 417.8336 0.0396 -1.0000 -1.0000 1714778 1580537838.20 151.4304 60.0080 32.0000 1.9836 1.9847 417.7155 417.9798 0.0397 -1.0000 -1.0000 1714856 1580537838.30 151.4304 60.0080 32.0000 1.9837 1.9847 417.6446 417.9091 0.0397 -1.0000 -1.0000 1715044 1580537838.40 151.4304 60.0080 32.0000 1.9847 1.9858 417.5793 417.8427 0.0395 -1.0000 -1.0000 1715106 1580537838.50 151.4304 60.0080 32.0000 1.9850 1.9860 417.4144 417.6773 0.0396 -1.0000 -1.0000 1715169 1580537838.60 151.4243 60.0080 32.0000 1.9838 1.9848 417.5022 417.7667 0.0397 -1.0000 -1.0000 1715247 1580537838.70 151.4241 60.0080 32.0000 1.9835 1.9846 417.6055 417.8689 0.0395 -1.0000 -1.0000 1715310 1580537838.80 151.4241 60.0080 32.0000 1.9833 1.9843 417.5483 417.8132 0.0398 -1.0000 -1.0000 1715497 1580537838.90 151.4241 60.0080 32.0000 1.9834 1.9845 417.5761 417.8403 0.0397 -1.0000 -1.0000 1715591 1580537839.00 151.4241 60.0080 32.0000 1.9848 1.9858 417.5049 417.7689 0.0397 -1.0000 -1.0000 1715654 1580537839.10 151.4241 60.0080 32.0000 1.9847 1.9857 417.4425 417.7062 0.0396 -1.0000 -1.0000 1715731 1580537839.20 151.4667 60.0080 32.0000 1.9839 1.9850 417.5490 417.8125 0.0396 -1.0000 -1.0000 1715794 1580537839.30 151.4667 60.0080 32.0000 1.9835 1.9845 417.6037 417.8676 0.0397 -1.0000 -1.0000 1715981 1580537839.40 151.4667 60.0080 32.0000 1.9842 1.9853 417.4662 417.7300 0.0396 -1.0000 -1.0000 1716044 1580537839.50 151.4667 60.0080 32.0000 1.9849 1.9859 417.4574 417.7208 0.0395 -1.0000 -1.0000 1716106 1580537839.60 151.4667 60.0080 32.0000 1.9844 1.9855 417.5486 417.8119 0.0397 -1.0000 -1.0000 1716169 1580537839.70 151.4667 60.0080 32.0000 1.9844 1.9854 417.6275 417.8912 0.0396 -1.0000 -1.0000 1716247 1580537839.80 151.5726 60.0081 32.0000 1.9835 1.9846 417.6675 417.9313 0.0396 -1.0000 -1.0000 1716310 1580537839.90 151.5726 60.0081 32.0000 1.9843 1.9854 417.6940 417.9573 0.0395 -1.0000 -1.0000 1716778 1580537840.00 151.5726 60.0081 32.0000 1.9849 1.9859 417.5057 417.7689 0.0396 -1.0000 -1.0000 1716856 1580537840.10 151.5726 60.0081 32.0000 1.9846 1.9856 417.3981 417.6610 0.0395 -1.0000 -1.0000 1716919 1580537840.20 151.5726 60.0081 32.0000 1.9851 1.9861 417.4278 417.6915 0.0397 -1.0000 -1.0000 1716981 1580537840.30 151.5621 60.0081 32.0000 1.9845 1.9856 417.5231 417.7863 0.0395 -1.0000 -1.0000 1717060 1580537840.40 151.5621 60.0081 32.0000 1.9850 1.9860 417.5698 417.8332 0.0396 -1.0000 -1.0000 1717294 1580537840.50 151.5621 60.0081 32.0000 1.9847 1.9858 417.4892 417.7529 0.0396 -1.0000 -1.0000 1717356 1580537840.60 151.5621 60.0081 32.0000 1.9848 1.9858 417.5174 417.7814 0.0396 -1.0000 -1.0000 1717434 1580537840.70 151.5621 60.0081 32.0000 1.9843 1.9853 417.4688 417.7321 0.0396 -1.0000 -1.0000 1717497 1580537840.80 151.5922 60.0081 32.0000 1.9841 1.9851 417.5908 417.8539 0.0395 -1.0000 -1.0000 1717560 1580537840.90 151.6373 60.0081 32.0000 1.9843 1.9853 417.6848 417.9479 0.0396 -1.0000 -1.0000 1717778 1580537841.00 151.6373 60.0081 32.0000 1.9841 1.9851 417.7067 417.9701 0.0395 -1.0000 -1.0000 1717841 1580537841.10 151.6373 60.0081 32.0000 1.9847 1.9858 417.6855 417.9499 0.0397 -1.0000 -1.0000 1717919 1580537841.20 151.6373 60.0081 32.0000 1.9845 1.9855 417.6570 417.9211 0.0397 -1.0000 -1.0000 1717981 1580537841.30 151.6373 60.0081 32.0000 1.9853 1.9863 417.5157 417.7787 0.0395 -1.0000 -1.0000 1718044 1580537841.40 151.5915 60.0081 32.0000 1.9850 1.9860 417.4839 417.7478 0.0397 -1.0000 -1.0000 1718278 1580537841.50 151.5915 60.0081 32.0000 1.9838 1.9848 417.7201 417.9842 0.0397 -1.0000 -1.0000 1718341 1580537841.60 151.5915 60.0081 32.0000 1.9845 1.9855 417.7372 418.0008 0.0395 -1.0000 -1.0000 1718403 1580537841.70 151.5915 60.0081 32.0000 1.9843 1.9854 417.6398 417.9041 0.0397 -1.0000 -1.0000 1718481 1580537841.80 151.5915 60.0081 32.0000 1.9858 1.9868 417.4550 417.7184 0.0396 -1.0000 -1.0000 1718544 1580537841.90 151.5053 60.0081 32.0000 1.9844 1.9854 417.5031 417.7675 0.0398 -1.0000 -1.0000 1718606 1580537842.00 151.5053 60.0081 32.0000 1.9848 1.9858 417.6178 417.8813 0.0396 -1.0000 -1.0000 1718669 1580537842.10 151.5053 60.0081 32.0000 1.9839 1.9850 417.7032 417.9676 0.0397 -1.0000 -1.0000 1718731 1580537842.20 151.5053 60.0081 32.0000 1.9856 1.9867 417.6048 417.8685 0.0396 -1.0000 -1.0000 1718794 1580537842.30 151.5053 60.0081 32.0000 1.9848 1.9858 417.4960 417.7606 0.0397 -1.0000 -1.0000 1718872 1580537842.40 151.5053 60.0081 32.0000 1.9850 1.9860 417.4098 417.6737 0.0398 -1.0000 -1.0000 1719200 1580537842.50 151.6013 60.0081 32.0000 1.9855 1.9865 417.4642 417.7288 0.0397 -1.0000 -1.0000 1719263 1580537842.60 151.6013 60.0081 32.0000 1.9849 1.9860 417.7790 418.0429 0.0396 -1.0000 -1.0000 1719341 1580537842.70 151.6013 60.0081 32.0000 1.9848 1.9858 417.7373 418.0007 0.0396 -1.0000 -1.0000 1719404 1580537842.80 151.6013 60.0081 32.0000 1.9858 1.9868 417.6957 417.9588 0.0395 -1.0000 -1.0000 1719466 1580537842.90 151.6013 60.0081 32.0000 1.9860 1.9871 417.5418 417.8056 0.0397 -1.0000 -1.0000 1719544 1580537843.00 151.6013 60.0081 32.0000 1.9854 1.9864 417.5764 417.8400 0.0395 -1.0000 -1.0000 1719778 1580537843.10 151.7555 60.0081 32.0000 1.9860 1.9870 417.8203 418.0845 0.0397 -1.0000 -1.0000 1719841 1580537843.20 151.7555 60.0081 32.0000 1.9853 1.9863 417.7661 418.0292 0.0396 -1.0000 -1.0000 1719904 1580537843.30 151.7555 60.0081 32.0000 1.9865 1.9875 417.8088 418.0735 0.0397 -1.0000 -1.0000 1719981 1580537843.40 151.7555 60.0081 32.0000 1.9868 1.9878 417.6480 417.9114 0.0396 -1.0000 -1.0000 1720044 1580537843.50 151.7555 60.0081 32.0000 1.9857 1.9867 417.7510 418.0149 0.0396 -1.0000 -1.0000 1720231 1580537843.60 151.7241 60.0081 32.0000 1.9858 1.9868 417.7919 418.0564 0.0398 -1.0000 -1.0000 1720294 1580537843.70 151.7223 60.0081 32.0000 1.9852 1.9862 417.6995 417.9647 0.0398 -1.0000 -1.0000 1720356 1580537843.80 151.7223 60.0081 32.0000 1.9859 1.9870 417.5078 417.7717 0.0397 -1.0000 -1.0000 1720419 1580537843.90 151.7223 60.0081 32.0000 1.9866 1.9876 417.5968 417.8615 0.0397 -1.0000 -1.0000 1720481 1580537844.00 151.7223 60.0081 32.0000 1.9857 1.9868 417.6192 417.8831 0.0396 -1.0000 -1.0000 1720778 1580537844.10 151.7183 60.0081 32.0000 1.9851 1.9861 417.7635 418.0278 0.0397 -1.0000 -1.0000 1720841 1580537844.20 151.6323 60.0081 32.0000 1.9846 1.9857 417.6834 417.9481 0.0398 -1.0000 -1.0000 1720903 1580537844.30 151.6323 60.0081 32.0000 1.9852 1.9863 417.5648 417.8297 0.0398 -1.0000 -1.0000 1720966 1580537844.40 151.6323 60.0081 32.0000 1.9857 1.9868 417.5290 417.7940 0.0398 -1.0000 -1.0000 1721028 1580537844.50 151.6323 60.0081 32.0000 1.9846 1.9857 417.6312 417.8962 0.0398 -1.0000 -1.0000 1721466 1580537844.60 151.6323 60.0081 32.0000 1.9843 1.9854 417.6527 417.9178 0.0399 -1.0000 -1.0000 1721528 1580537844.70 151.6323 60.0081 32.0000 1.9844 1.9855 417.7992 418.0639 0.0398 -1.0000 -1.0000 1721591 1580537844.80 151.6011 60.0079 32.0000 1.9836 1.9847 417.6548 417.9196 0.0397 -1.0000 -1.0000 1721654 1580537844.90 151.6011 60.0079 32.0000 1.9848 1.9858 417.4712 417.7347 0.0396 -1.0000 -1.0000 1721731 1580537845.00 151.6011 60.0079 32.0000 1.9844 1.9854 417.5312 417.7953 0.0397 -1.0000 -1.0000 1721950 1580537845.10 151.6011 60.0079 32.0000 1.9845 1.9856 417.6077 417.8723 0.0398 -1.0000 -1.0000 1722028 1580537845.20 151.6011 60.0079 32.0000 1.9849 1.9859 417.7511 418.0153 0.0397 -1.0000 -1.0000 1722091 1580537845.30 151.6011 60.0079 32.0000 1.9844 1.9855 417.7027 417.9671 0.0398 -1.0000 -1.0000 1722169 1580537845.40 151.5208 60.0079 32.0000 1.9850 1.9860 417.5627 417.8269 0.0397 -1.0000 -1.0000 1722247 1580537845.50 151.5208 60.0079 32.0000 1.9844 1.9854 417.4812 417.7442 0.0396 -1.0000 -1.0000 1722560 1580537845.60 151.5208 60.0079 32.0000 1.9850 1.9861 417.5548 417.8194 0.0397 -1.0000 -1.0000 1722622 1580537845.70 151.5208 60.0079 32.0000 1.9843 1.9854 417.7003 417.9640 0.0396 -1.0000 -1.0000 1722684 1580537845.80 151.5208 60.0079 32.0000 1.9845 1.9855 417.7782 418.0432 0.0398 -1.0000 -1.0000 1722747 1580537845.90 151.4781 60.0079 32.0000 1.9844 1.9855 417.7125 417.9770 0.0397 -1.0000 -1.0000 1722810 1580537846.00 151.4699 60.0079 32.0000 1.9845 1.9856 417.5363 417.8006 0.0397 -1.0000 -1.0000 1722888 1580537846.10 151.4699 60.0079 32.0000 1.9851 1.9861 417.6445 417.9092 0.0398 -1.0000 -1.0000 1722950 1580537846.20 151.4699 60.0079 32.0000 1.9849 1.9859 417.7351 417.9999 0.0397 -1.0000 -1.0000 1723013 1580537846.30 151.4699 60.0079 32.0000 1.9841 1.9851 417.7027 417.9666 0.0396 -1.0000 -1.0000 1723091 1580537846.40 151.4699 60.0079 32.0000 1.9852 1.9862 417.6624 417.9262 0.0397 -1.0000 -1.0000 1723153 1580537846.50 151.4733 60.0079 32.0000 1.9848 1.9858 417.4545 417.7189 0.0398 -1.0000 -1.0000 1723278 1580537846.60 151.4733 60.0079 32.0000 1.9850 1.9861 417.4850 417.7499 0.0398 -1.0000 -1.0000 1723356 1580537846.70 151.4733 60.0079 32.0000 1.9842 1.9852 417.6796 417.9433 0.0396 -1.0000 -1.0000 1723419 1580537846.80 151.4733 60.0079 32.0000 1.9837 1.9848 417.7430 418.0071 0.0396 -1.0000 -1.0000 1723481 1580537846.90 151.4733 60.0079 32.0000 1.9835 1.9845 417.6935 417.9581 0.0398 -1.0000 -1.0000 1723560 1580537847.00 151.5069 60.0079 32.0000 1.9838 1.9848 417.6472 417.9121 0.0398 -1.0000 -1.0000 1723622 1580537847.10 151.5069 60.0079 32.0000 1.9845 1.9855 417.4912 417.7555 0.0397 -1.0000 -1.0000 1724060 1580537847.20 151.5069 60.0079 32.0000 1.9841 1.9852 417.7118 417.9767 0.0398 -1.0000 -1.0000 1724122 1580537847.30 151.5069 60.0079 32.0000 1.9840 1.9850 417.6700 417.9341 0.0397 -1.0000 -1.0000 1724184 1580537847.40 151.5069 60.0079 32.0000 1.9844 1.9854 417.7587 418.0240 0.0399 -1.0000 -1.0000 1724263 1580537847.50 151.5069 60.0079 32.0000 1.9842 1.9852 417.5554 417.8199 0.0397 -1.0000 -1.0000 1724325 1580537847.60 151.5530 60.0079 32.0000 1.9850 1.9860 417.4480 417.7113 0.0396 -1.0000 -1.0000 1724388 1580537847.70 151.5674 60.0079 32.0000 1.9854 1.9864 417.4290 417.6937 0.0398 -1.0000 -1.0000 1724466 1580537847.80 151.5674 60.0079 32.0000 1.9841 1.9852 417.5506 417.8147 0.0396 -1.0000 -1.0000 1724528 1580537847.90 151.5674 60.0079 32.0000 1.9833 1.9843 417.6659 417.9313 0.0399 -1.0000 -1.0000 1724591 1580537848.00 151.5674 60.0079 32.0000 1.9838 1.9848 417.6416 417.9068 0.0398 -1.0000 -1.0000 1724669 1580537848.10 151.5674 60.0079 32.0000 1.9835 1.9845 417.6726 417.9381 0.0399 -1.0000 -1.0000 1724763 1580537848.20 151.5522 60.0079 32.0000 1.9844 1.9854 417.4334 417.6978 0.0398 -1.0000 -1.0000 1724825 1580537848.30 151.5522 60.0079 32.0000 1.9842 1.9852 417.5962 417.8617 0.0398 -1.0000 -1.0000 1724888 1580537848.40 151.5522 60.0079 32.0000 1.9840 1.9851 417.6108 417.8759 0.0398 -1.0000 -1.0000 1724950 1580537848.50 151.5522 60.0079 32.0000 1.9838 1.9848 417.7646 418.0287 0.0397 -1.0000 -1.0000 1725013 1580537848.60 151.5522 60.0079 32.0000 1.9845 1.9855 417.5914 417.8564 0.0398 -1.0000 -1.0000 1725263 1580537848.70 151.5116 60.0079 32.0000 1.9848 1.9859 417.5027 417.7674 0.0398 -1.0000 -1.0000 1725310 1580537848.80 151.5086 60.0079 32.0000 1.9841 1.9852 417.5977 417.8620 0.0397 -1.0000 -1.0000 1725388 1580537848.90 151.5086 60.0079 32.0000 1.9839 1.9849 417.6388 417.9034 0.0398 -1.0000 -1.0000 1725450 1580537849.00 151.5086 60.0079 32.0000 1.9835 1.9846 417.7037 417.9685 0.0398 -1.0000 -1.0000 1725513 1580537849.10 151.5086 60.0079 32.0000 1.9842 1.9852 417.5472 417.8127 0.0399 -1.0000 -1.0000 1726044 1580537849.20 151.5086 60.0079 32.0000 1.9842 1.9853 417.5024 417.7670 0.0397 -1.0000 -1.0000 1726122 1580537849.30 151.4810 60.0079 32.0000 1.9839 1.9849 417.6097 417.8730 0.0395 -1.0000 -1.0000 1726184 1580537849.40 151.4810 60.0079 32.0000 1.9833 1.9844 417.7421 418.0068 0.0398 -1.0000 -1.0000 1726263 1580537849.50 151.4810 60.0079 32.0000 1.9844 1.9854 417.6629 417.9277 0.0398 -1.0000 -1.0000 1726325 1580537849.60 151.4810 60.0079 32.0000 1.9846 1.9856 417.4992 417.7633 0.0397 -1.0000 -1.0000 1726388 1580537849.70 151.4810 60.0079 32.0000 1.9842 1.9853 417.4345 417.6998 0.0399 -1.0000 -1.0000 1726450 1580537849.80 151.4810 60.0079 32.0000 1.9851 1.9861 417.4807 417.7451 0.0397 -1.0000 -1.0000 1726513 1580537849.90 151.4294 60.0079 32.0000 1.9838 1.9848 417.5868 417.8522 0.0400 -1.0000 -1.0000 1726575 1580537850.00 151.4294 60.0079 32.0000 1.9837 1.9848 417.6623 417.9271 0.0397 -1.0000 -1.0000 1726653 1580537850.10 151.4294 60.0079 32.0000 1.9841 1.9851 417.5889 417.8527 0.0397 -1.0000 -1.0000 1726716 1580537850.20 151.4294 60.0079 32.0000 1.9842 1.9853 417.5421 417.8075 0.0399 -1.0000 -1.0000 1726778 1580537850.30 151.4294 60.0079 32.0000 1.9847 1.9857 417.4779 417.7425 0.0398 -1.0000 -1.0000 1726856 1580537850.40 151.4372 60.0079 32.0000 1.9849 1.9860 417.5363 417.8011 0.0397 -1.0000 -1.0000 1726919 1580537850.50 151.4670 60.0079 32.0000 1.9839 1.9849 417.6960 417.9609 0.0399 -1.0000 -1.0000 1726981 1580537850.60 151.4670 60.0079 32.0000 1.9836 1.9846 417.7070 417.9710 0.0397 -1.0000 -1.0000 1727216 1580537850.70 151.4670 60.0079 32.0000 1.9844 1.9854 417.6075 417.8722 0.0398 -1.0000 -1.0000 1727278 1580537850.80 151.4670 60.0079 32.0000 1.9851 1.9861 417.4562 417.7209 0.0398 -1.0000 -1.0000 1727341 1580537850.90 151.4670 60.0079 32.0000 1.9844 1.9855 417.4820 417.7467 0.0398 -1.0000 -1.0000 1727419 1580537851.00 151.5072 60.0079 32.0000 1.9848 1.9858 417.5161 417.7807 0.0398 -1.0000 -1.0000 1727481 1580537851.10 151.5072 60.0079 32.0000 1.9836 1.9847 417.5370 417.8020 0.0398 -1.0000 -1.0000 1727544 1580537851.20 151.5072 60.0079 32.0000 1.9838 1.9848 417.8083 418.0737 0.0398 -1.0000 -1.0000 1728278 1580537851.30 151.5072 60.0079 32.0000 1.9843 1.9853 417.6360 417.9004 0.0398 -1.0000 -1.0000 1728341 1580537851.40 151.5072 60.0079 32.0000 1.9848 1.9859 417.5282 417.7942 0.0400 -1.0000 -1.0000 1728419 1580537851.50 151.5072 60.0079 32.0000 1.9850 1.9861 417.5396 417.8051 0.0399 -1.0000 -1.0000 1728481 1580537851.60 151.5072 60.0079 32.0000 1.9831 1.9842 417.6749 417.9402 0.0398 -1.0000 -1.0000 1728544 1580537851.70 151.4061 60.0079 32.0000 1.9836 1.9847 417.6804 417.9450 0.0397 -1.0000 -1.0000 1728731 1580537851.80 151.4061 60.0079 32.0000 1.9842 1.9852 417.6735 417.9387 0.0399 -1.0000 -1.0000 1728794 1580537851.90 151.4061 60.0079 32.0000 1.9841 1.9852 417.4931 417.7594 0.0400 -1.0000 -1.0000 1728856 1580537852.00 151.4061 60.0079 32.0000 1.9848 1.9859 417.4292 417.6941 0.0398 -1.0000 -1.0000 1729013 1580537852.10 151.4061 60.0079 32.0000 1.9841 1.9851 417.5251 417.7900 0.0398 -1.0000 -1.0000 1729075 1580537852.20 151.5035 60.0079 32.0000 1.9843 1.9853 417.6730 417.9382 0.0398 -1.0000 -1.0000 1729138 1580537852.30 151.5035 60.0079 32.0000 1.9840 1.9851 417.5757 417.8413 0.0399 -1.0000 -1.0000 1729200 1580537852.40 151.5035 60.0079 32.0000 1.9845 1.9855 417.5877 417.8535 0.0399 -1.0000 -1.0000 1729263 1580537852.50 151.5035 60.0079 32.0000 1.9847 1.9857 417.3885 417.6535 0.0398 -1.0000 -1.0000 1729325 1580537852.60 151.5035 60.0079 32.0000 1.9839 1.9849 417.4585 417.7237 0.0399 -1.0000 -1.0000 1729404 1580537852.70 151.5079 60.0079 32.0000 1.9837 1.9848 417.6328 417.8974 0.0397 -1.0000 -1.0000 1729481 1580537852.80 151.5306 60.0079 32.0000 1.9839 1.9849 417.6026 417.8665 0.0396 -1.0000 -1.0000 1729544 1580537852.90 151.5306 60.0079 32.0000 1.9839 1.9849 417.5156 417.7800 0.0398 -1.0000 -1.0000 1729622 1580537853.00 151.5306 60.0079 32.0000 1.9839 1.9850 417.4342 417.6983 0.0397 -1.0000 -1.0000 1729684 1580537853.10 151.5306 60.0079 32.0000 1.9842 1.9853 417.6328 417.8977 0.0398 -1.0000 -1.0000 1729763 1580537853.20 151.5306 60.0079 32.0000 1.9841 1.9851 417.5448 417.8097 0.0398 -1.0000 -1.0000 1729825 1580537853.30 151.5028 60.0079 32.0000 1.9842 1.9852 417.7467 418.0121 0.0398 -1.0000 -1.0000 1729888 1580537853.40 151.5028 60.0079 32.0000 1.9844 1.9854 417.6153 417.8804 0.0399 -1.0000 -1.0000 1729950 1580537853.50 151.5028 60.0079 32.0000 1.9843 1.9853 417.5062 417.7709 0.0398 -1.0000 -1.0000 1730013 1580537853.60 151.5028 60.0079 32.0000 1.9850 1.9860 417.4806 417.7461 0.0399 -1.0000 -1.0000 1730075 1580537853.70 151.5028 60.0079 32.0000 1.9843 1.9854 417.4567 417.7206 0.0396 -1.0000 -1.0000 1730466 1580537853.80 151.4384 60.0079 32.0000 1.9841 1.9852 417.5951 417.8590 0.0397 -1.0000 -1.0000 1730528 1580537853.90 151.4026 60.0079 32.0000 1.9832 1.9843 417.6191 417.8851 0.0400 -1.0000 -1.0000 1730591 1580537854.00 151.4026 60.0079 32.0000 1.9838 1.9849 417.4994 417.7651 0.0398 -1.0000 -1.0000 1730669 1580537854.10 151.4026 60.0079 32.0000 1.9849 1.9860 417.4522 417.7187 0.0400 -1.0000 -1.0000 1730731 1580537854.20 151.4026 60.0079 32.0000 1.9844 1.9854 417.5508 417.8148 0.0397 -1.0000 -1.0000 1730966 1580537854.30 151.4026 60.0079 32.0000 1.9838 1.9848 417.6714 417.9362 0.0398 -1.0000 -1.0000 1731028 1580537854.40 151.4981 60.0079 32.0000 1.9843 1.9853 417.7764 418.0426 0.0399 -1.0000 -1.0000 1731091 1580537854.50 151.4981 60.0079 32.0000 1.9848 1.9858 417.6857 417.9509 0.0398 -1.0000 -1.0000 1731153 1580537854.60 151.4981 60.0079 32.0000 1.9850 1.9861 417.5607 417.8254 0.0398 -1.0000 -1.0000 1731247 1580537854.70 151.4981 60.0079 32.0000 1.9847 1.9858 417.4965 417.7609 0.0397 -1.0000 -1.0000 1731481 1580537854.80 151.4981 60.0079 32.0000 1.9848 1.9858 417.6610 417.9255 0.0398 -1.0000 -1.0000 1731544 1580537854.90 151.4981 60.0079 32.0000 1.9838 1.9849 417.6608 417.9262 0.0399 -1.0000 -1.0000 1731622 1580537855.00 151.5386 60.0073 32.0000 1.9845 1.9855 417.4647 417.7299 0.0399 -1.0000 -1.0000 1731684 1580537855.10 151.5386 60.0073 32.0000 1.9846 1.9857 417.4409 417.7056 0.0397 -1.0000 -1.0000 1731763 1580537855.20 151.5386 60.0073 32.0000 1.9839 1.9850 417.5410 417.8051 0.0397 -1.0000 -1.0000 1731981 1580537855.30 151.5386 60.0073 32.0000 1.9838 1.9848 417.6574 417.9231 0.0399 -1.0000 -1.0000 1732044 1580537855.40 151.5386 60.0073 32.0000 1.9841 1.9851 417.6389 417.9038 0.0398 -1.0000 -1.0000 1732122 1580537855.50 151.5386 60.0073 32.0000 1.9847 1.9858 417.5791 417.8442 0.0398 -1.0000 -1.0000 1732184 1580537855.60 151.5627 60.0073 32.0000 1.9838 1.9849 417.4444 417.7088 0.0398 -1.0000 -1.0000 1732294 1580537855.70 151.5627 60.0073 32.0000 1.9845 1.9855 417.4911 417.7573 0.0399 -1.0000 -1.0000 1732372 1580537855.80 151.5627 60.0073 32.0000 1.9836 1.9847 417.6626 417.9275 0.0398 -1.0000 -1.0000 1732513 1580537855.90 151.5627 60.0073 32.0000 1.9838 1.9848 417.6677 417.9328 0.0399 -1.0000 -1.0000 1732575 1580537856.00 151.5627 60.0073 32.0000 1.9842 1.9852 417.6069 417.8722 0.0398 -1.0000 -1.0000 1732638 1580537856.10 151.5275 60.0073 32.0000 1.9840 1.9850 417.4675 417.7321 0.0398 -1.0000 -1.0000 1732700 1580537856.20 151.5275 60.0073 32.0000 1.9844 1.9855 417.5149 417.7804 0.0399 -1.0000 -1.0000 1732763 1580537856.30 151.5275 60.0073 32.0000 1.9831 1.9841 417.5925 417.8572 0.0397 -1.0000 -1.0000 1733013 1580537856.40 151.5275 60.0073 32.0000 1.9837 1.9847 417.6614 417.9262 0.0399 -1.0000 -1.0000 1733075 1580537856.50 151.5275 60.0073 32.0000 1.9840 1.9850 417.5638 417.8292 0.0399 -1.0000 -1.0000 1733138 1580537856.60 151.4933 60.0073 32.0000 1.9847 1.9857 417.5024 417.7675 0.0398 -1.0000 -1.0000 1733200 1580537856.70 151.4736 60.0073 32.0000 1.9840 1.9850 417.4786 417.7444 0.0400 -1.0000 -1.0000 1733294 1580537856.80 151.4736 60.0073 32.0000 1.9840 1.9851 417.5389 417.8039 0.0398 -1.0000 -1.0000 1733560 1580537856.90 151.4736 60.0073 32.0000 1.9827 1.9837 417.6010 417.8662 0.0398 -1.0000 -1.0000 1733638 1580537857.00 151.4736 60.0073 32.0000 1.9830 1.9841 417.5995 417.8648 0.0399 -1.0000 -1.0000 1733700 1580537857.10 151.4736 60.0073 32.0000 1.9837 1.9847 417.5890 417.8548 0.0399 -1.0000 -1.0000 1733778 1580537857.20 151.3559 60.0073 32.0000 1.9833 1.9843 417.4084 417.6738 0.0399 -1.0000 -1.0000 1733841 1580537857.30 151.3559 60.0073 32.0000 1.9836 1.9847 417.4669 417.7325 0.0399 -1.0000 -1.0000 1734263 1580537857.40 151.3559 60.0073 32.0000 1.9834 1.9844 417.5455 417.8112 0.0399 -1.0000 -1.0000 1734341 1580537857.50 151.3559 60.0073 32.0000 1.9826 1.9836 417.5891 417.8543 0.0398 -1.0000 -1.0000 1734403 1580537857.60 151.3559 60.0073 32.0000 1.9831 1.9841 417.6100 417.8745 0.0397 -1.0000 -1.0000 1734450 1580537857.70 151.3558 60.0073 32.0000 1.9844 1.9854 417.5012 417.7661 0.0398 -1.0000 -1.0000 1734528 1580537857.80 151.3558 60.0073 32.0000 1.9847 1.9857 417.4646 417.7296 0.0399 -1.0000 -1.0000 1734716 1580537857.90 151.3558 60.0073 32.0000 1.9837 1.9848 417.5536 417.8188 0.0398 -1.0000 -1.0000 1734778 1580537858.00 151.3558 60.0073 32.0000 1.9830 1.9840 417.6088 417.8735 0.0398 -1.0000 -1.0000 1734841 1580537858.10 151.3558 60.0073 32.0000 1.9837 1.9847 417.6480 417.9133 0.0399 -1.0000 -1.0000 1734903 1580537858.20 151.3558 60.0073 32.0000 1.9828 1.9838 417.6517 417.9181 0.0400 -1.0000 -1.0000 1734966 1580537858.30 151.4064 60.0073 32.0000 1.9839 1.9850 417.3804 417.6447 0.0398 -1.0000 -1.0000 1735044 1580537858.40 151.4064 60.0073 32.0000 1.9846 1.9857 417.5085 417.7737 0.0399 -1.0000 -1.0000 1735216 1580537858.50 151.4064 60.0073 32.0000 1.9838 1.9849 417.5921 417.8568 0.0398 -1.0000 -1.0000 1735278 1580537858.60 151.4064 60.0073 32.0000 1.9835 1.9846 417.7158 417.9808 0.0399 -1.0000 -1.0000 1735356 1580537858.70 151.4064 60.0073 32.0000 1.9838 1.9848 417.6195 417.8851 0.0399 -1.0000 -1.0000 1735419 1580537858.80 151.4382 60.0073 32.0000 1.9840 1.9850 417.4866 417.7517 0.0399 -1.0000 -1.0000 1735481 1580537858.90 151.4382 60.0073 32.0000 1.9848 1.9858 417.4309 417.6967 0.0399 -1.0000 -1.0000 1735763 1580537859.00 151.4382 60.0073 32.0000 1.9835 1.9845 417.6358 417.9017 0.0400 -1.0000 -1.0000 1735825 1580537859.10 151.4382 60.0073 32.0000 1.9838 1.9849 417.7213 417.9868 0.0398 -1.0000 -1.0000 1735888 1580537859.20 151.4382 60.0073 32.0000 1.9837 1.9847 417.6607 417.9259 0.0398 -1.0000 -1.0000 1735950 1580537859.30 151.4382 60.0073 32.0000 1.9837 1.9847 417.6076 417.8734 0.0400 -1.0000 -1.0000 1736013 1580537859.40 151.4179 60.0073 32.0000 1.9839 1.9850 417.5702 417.8359 0.0399 -1.0000 -1.0000 1736263 1580537859.50 151.4179 60.0073 32.0000 1.9829 1.9839 417.7150 417.9798 0.0398 -1.0000 -1.0000 1736325 1580537859.60 151.4179 60.0073 32.0000 1.9831 1.9841 417.7023 417.9689 0.0401 -1.0000 -1.0000 1736388 1580537859.70 151.4179 60.0073 32.0000 1.9838 1.9849 417.6788 417.9450 0.0399 -1.0000 -1.0000 1736466 1580537859.80 151.4179 60.0073 32.0000 1.9839 1.9849 417.5345 417.8003 0.0400 -1.0000 -1.0000 1736528 1580537859.90 151.4725 60.0079 32.0000 1.9840 1.9851 417.4355 417.7014 0.0399 -1.0000 -1.0000 1736591 1580537860.00 151.4971 60.0081 32.0000 1.9839 1.9849 417.5124 417.7771 0.0398 -1.0000 -1.0000 1736653 1580537860.10 151.4971 60.0081 32.0000 1.9833 1.9843 417.5593 417.8250 0.0399 -1.0000 -1.0000 1736731 1580537860.20 151.4971 60.0081 32.0000 1.9825 1.9835 417.7298 417.9957 0.0400 -1.0000 -1.0000 1736794 1580537860.30 151.4971 60.0081 32.0000 1.9842 1.9853 417.7071 417.9729 0.0399 -1.0000 -1.0000 1736856 1580537860.40 151.4971 60.0081 32.0000 1.9841 1.9852 417.5943 417.8594 0.0399 -1.0000 -1.0000 1737044 1580537860.50 151.4696 60.0081 32.0000 1.9833 1.9843 417.5512 417.8165 0.0398 -1.0000 -1.0000 1737091 1580537860.60 151.4696 60.0081 32.0000 1.9830 1.9840 417.6474 417.9131 0.0400 -1.0000 -1.0000 1737169 1580537860.70 151.4696 60.0081 32.0000 1.9825 1.9836 417.6497 417.9147 0.0399 -1.0000 -1.0000 1737231 1580537860.80 151.4696 60.0081 32.0000 1.9835 1.9845 417.7271 417.9929 0.0399 -1.0000 -1.0000 1737294 1580537860.90 151.4696 60.0081 32.0000 1.9835 1.9845 417.6017 417.8671 0.0399 -1.0000 -1.0000 1737544 1580537861.00 151.4404 60.0081 32.0000 1.9840 1.9850 417.3712 417.6376 0.0401 -1.0000 -1.0000 1737606 1580537861.10 151.4362 60.0081 32.0000 1.9841 1.9851 417.4840 417.7501 0.0400 -1.0000 -1.0000 1737684 1580537861.20 151.4362 60.0081 32.0000 1.9831 1.9841 417.5769 417.8422 0.0399 -1.0000 -1.0000 1737747 1580537861.30 151.4362 60.0081 32.0000 1.9837 1.9847 417.7428 418.0089 0.0400 -1.0000 -1.0000 1737810 1580537861.40 151.4362 60.0081 32.0000 1.9832 1.9842 417.7411 418.0073 0.0400 -1.0000 -1.0000 1738044 1580537861.50 151.4362 60.0081 32.0000 1.9839 1.9850 417.7640 418.0283 0.0398 -1.0000 -1.0000 1738106 1580537861.60 151.4272 60.0081 32.0000 1.9840 1.9850 417.5898 417.8548 0.0398 -1.0000 -1.0000 1738169 1580537861.70 151.4272 60.0081 32.0000 1.9838 1.9848 417.5777 417.8428 0.0399 -1.0000 -1.0000 1738247 1580537861.80 151.4272 60.0081 32.0000 1.9838 1.9848 417.6445 417.9085 0.0398 -1.0000 -1.0000 1738310 1580537861.90 151.4272 60.0081 32.0000 1.9839 1.9850 417.6434 417.9101 0.0401 -1.0000 -1.0000 1738497 1580537862.00 151.4272 60.0081 32.0000 1.9841 1.9852 417.6528 417.9192 0.0400 -1.0000 -1.0000 1738575 1580537862.10 151.3927 60.0081 32.0000 1.9838 1.9849 417.5912 417.8578 0.0401 -1.0000 -1.0000 1738638 1580537862.20 151.3875 60.0081 32.0000 1.9847 1.9857 417.5135 417.7794 0.0399 -1.0000 -1.0000 1738700 1580537862.30 151.3875 60.0081 32.0000 1.9844 1.9854 417.5942 417.8605 0.0400 -1.0000 -1.0000 1738778 1580537862.40 151.3875 60.0081 32.0000 1.9839 1.9849 417.7537 418.0206 0.0400 -1.0000 -1.0000 1739122 1580537862.50 151.3875 60.0081 32.0000 1.9838 1.9848 417.7811 418.0468 0.0399 -1.0000 -1.0000 1739184 1580537862.60 151.3875 60.0081 32.0000 1.9838 1.9849 417.7082 417.9736 0.0399 -1.0000 -1.0000 1739247 1580537862.70 151.4795 60.0081 32.0000 1.9848 1.9858 417.6110 417.8770 0.0400 -1.0000 -1.0000 1739325 1580537862.80 151.4905 60.0081 32.0000 1.9842 1.9852 417.6200 417.8862 0.0400 -1.0000 -1.0000 1739388 1580537862.90 151.4905 60.0081 32.0000 1.9837 1.9847 417.6785 417.9450 0.0401 -1.0000 -1.0000 1739450 1580537863.00 151.4905 60.0081 32.0000 1.9845 1.9856 417.7078 417.9748 0.0401 -1.0000 -1.0000 1739716 1580537863.10 151.4905 60.0081 32.0000 1.9850 1.9860 417.5883 417.8541 0.0399 -1.0000 -1.0000 1739778 1580537863.20 151.4889 60.0081 32.0000 1.9844 1.9855 417.5278 417.7936 0.0400 -1.0000 -1.0000 1739841 1580537863.30 151.4681 60.0081 32.0000 1.9839 1.9849 417.6466 417.9127 0.0400 -1.0000 -1.0000 1739903 1580537863.40 151.4681 60.0081 32.0000 1.9840 1.9850 417.7596 418.0256 0.0400 -1.0000 -1.0000 1739981 1580537863.50 151.4681 60.0081 32.0000 1.9837 1.9847 417.7456 418.0126 0.0402 -1.0000 -1.0000 1740278 1580537863.60 151.4681 60.0081 32.0000 1.9843 1.9854 417.5144 417.7808 0.0400 -1.0000 -1.0000 1740341 1580537863.70 151.4707 60.0081 32.0000 1.9845 1.9855 417.5172 417.7832 0.0400 -1.0000 -1.0000 1740419 1580537863.80 151.4962 60.0081 32.0000 1.9836 1.9846 417.5462 417.8123 0.0400 -1.0000 -1.0000 1740481 1580537863.90 151.4962 60.0081 32.0000 1.9834 1.9844 417.6100 417.8765 0.0400 -1.0000 -1.0000 1740544 1580537864.00 151.4962 60.0081 32.0000 1.9837 1.9848 417.5929 417.8586 0.0400 -1.0000 -1.0000 1740747 1580537864.10 151.4962 60.0081 32.0000 1.9844 1.9855 417.4832 417.7496 0.0400 -1.0000 -1.0000 1740810 1580537864.20 151.4962 60.0081 32.0000 1.9841 1.9851 417.4694 417.7359 0.0400 -1.0000 -1.0000 1740872 1580537864.30 151.5203 60.0081 32.0000 1.9831 1.9842 417.6782 417.9432 0.0399 -1.0000 -1.0000 1740934 1580537864.40 151.5281 60.0081 32.0000 1.9835 1.9845 417.7421 418.0084 0.0400 -1.0000 -1.0000 1740997 1580537864.50 151.5281 60.0081 32.0000 1.9834 1.9844 417.6935 417.9601 0.0400 -1.0000 -1.0000 1741231 1580537864.60 151.5281 60.0081 32.0000 1.9849 1.9860 417.5775 417.8433 0.0399 -1.0000 -1.0000 1741310 1580537864.70 151.5281 60.0081 32.0000 1.9845 1.9855 417.4439 417.7096 0.0400 -1.0000 -1.0000 1741372 1580537864.80 151.5281 60.0081 32.0000 1.9836 1.9846 417.5787 417.8454 0.0401 -1.0000 -1.0000 1741434 1580537864.90 151.4463 60.0077 32.0000 1.9828 1.9838 417.6488 417.9153 0.0401 -1.0000 -1.0000 1741497 1580537865.00 151.4463 60.0077 32.0000 1.9830 1.9841 417.6227 417.8891 0.0400 -1.0000 -1.0000 1742263 1580537865.10 151.4463 60.0077 32.0000 1.9836 1.9847 417.4595 417.7246 0.0399 -1.0000 -1.0000 1742325 1580537865.20 151.4463 60.0077 32.0000 1.9844 1.9854 417.4760 417.7423 0.0400 -1.0000 -1.0000 1742388 1580537865.30 151.4463 60.0077 32.0000 1.9837 1.9847 417.5665 417.8331 0.0401 -1.0000 -1.0000 1742466 1580537865.40 151.4440 60.0077 32.0000 1.9830 1.9841 417.6628 417.9288 0.0400 -1.0000 -1.0000 1742544 1580537865.50 151.3891 60.0077 32.0000 1.9838 1.9849 417.6317 417.8990 0.0402 -1.0000 -1.0000 1742606 1580537865.60 151.3891 60.0077 32.0000 1.9839 1.9849 417.5781 417.8454 0.0401 -1.0000 -1.0000 1742669 1580537865.70 151.3891 60.0077 32.0000 1.9846 1.9856 417.4350 417.7012 0.0401 -1.0000 -1.0000 1742731 1580537865.80 151.3891 60.0077 32.0000 1.9837 1.9847 417.6350 417.9019 0.0400 -1.0000 -1.0000 1742794 1580537865.90 151.3891 60.0077 32.0000 1.9828 1.9839 417.8251 418.0909 0.0400 -1.0000 -1.0000 1742903 1580537866.00 151.5107 60.0077 32.0000 1.9837 1.9848 417.7221 417.9896 0.0401 -1.0000 -1.0000 1742981 1580537866.10 151.5189 60.0077 32.0000 1.9847 1.9857 417.6953 417.9616 0.0400 -1.0000 -1.0000 1743044 1580537866.20 151.5189 60.0077 32.0000 1.9852 1.9862 417.6005 417.8661 0.0399 -1.0000 -1.0000 1743106 1580537866.30 151.5189 60.0077 32.0000 1.9845 1.9856 417.6777 417.9442 0.0401 -1.0000 -1.0000 1743169 1580537866.40 151.5189 60.0077 32.0000 1.9854 1.9865 417.7989 418.0653 0.0401 -1.0000 -1.0000 1743231 1580537866.50 151.5189 60.0077 32.0000 1.9854 1.9864 417.7650 418.0312 0.0399 -1.0000 -1.0000 1743294 1580537866.60 151.7316 60.0077 32.0000 1.9856 1.9867 417.6274 417.8940 0.0401 -1.0000 -1.0000 1743372 1580537866.70 151.7316 60.0077 32.0000 1.9857 1.9867 417.5875 417.8539 0.0400 -1.0000 -1.0000 1743434 1580537866.80 151.7316 60.0077 32.0000 1.9854 1.9865 417.6095 417.8757 0.0400 -1.0000 -1.0000 1743497 1580537866.90 151.7316 60.0077 32.0000 1.9853 1.9864 417.8406 418.1057 0.0399 -1.0000 -1.0000 1743575 1580537867.00 151.7226 60.0077 32.0000 1.9852 1.9862 417.8054 418.0720 0.0400 -1.0000 -1.0000 1743638 1580537867.10 151.7226 60.0077 32.0000 1.9850 1.9861 417.8298 418.0965 0.0401 -1.0000 -1.0000 1743747 1580537867.20 151.7226 60.0077 32.0000 1.9859 1.9869 417.6961 417.9632 0.0400 -1.0000 -1.0000 1743810 1580537867.30 151.7226 60.0077 32.0000 1.9855 1.9866 417.6258 417.8914 0.0400 -1.0000 -1.0000 1743872 1580537867.40 151.7226 60.0077 32.0000 1.9856 1.9866 417.7077 417.9739 0.0400 -1.0000 -1.0000 1743934 1580537867.50 151.7226 60.0077 32.0000 1.9852 1.9862 417.7418 418.0084 0.0401 -1.0000 -1.0000 1743997 1580537867.60 151.7226 60.0077 32.0000 1.9853 1.9864 417.7938 418.0610 0.0401 -1.0000 -1.0000 1744231 1580537867.70 151.7077 60.0077 32.0000 1.9856 1.9866 417.5898 417.8563 0.0400 -1.0000 -1.0000 1744294 1580537867.80 151.6147 60.0077 32.0000 1.9858 1.9869 417.5852 417.8512 0.0400 -1.0000 -1.0000 1744356 1580537867.90 151.6147 60.0077 32.0000 1.9851 1.9862 417.5273 417.7941 0.0401 -1.0000 -1.0000 1744419 1580537868.00 151.6147 60.0077 32.0000 1.9846 1.9857 417.5918 417.8586 0.0401 -1.0000 -1.0000 1744497 1580537868.10 151.6147 60.0077 32.0000 1.9834 1.9844 417.8090 418.0764 0.0402 -1.0000 -1.0000 1745278 1580537868.20 151.6147 60.0077 32.0000 1.9842 1.9852 417.7666 418.0337 0.0401 -1.0000 -1.0000 1745341 1580537868.30 151.4654 60.0077 32.0000 1.9841 1.9851 417.6960 417.9630 0.0401 -1.0000 -1.0000 1745419 1580537868.40 151.4654 60.0077 32.0000 1.9835 1.9845 417.4881 417.7548 0.0401 -1.0000 -1.0000 1745481 1580537868.50 151.4654 60.0077 32.0000 1.9836 1.9846 417.6501 417.9171 0.0400 -1.0000 -1.0000 1745544 1580537868.60 151.4654 60.0077 32.0000 1.9838 1.9848 417.6422 417.9083 0.0400 -1.0000 -1.0000 1745622 1580537868.70 151.4654 60.0077 32.0000 1.9841 1.9851 417.7121 417.9787 0.0401 -1.0000 -1.0000 1745684 1580537868.80 151.4728 60.0077 32.0000 1.9842 1.9852 417.6153 417.8817 0.0400 -1.0000 -1.0000 1745794 1580537868.90 151.4855 60.0077 32.0000 1.9848 1.9859 417.4948 417.7618 0.0401 -1.0000 -1.0000 1745872 1580537869.00 151.4855 60.0077 32.0000 1.9853 1.9863 417.4655 417.7306 0.0398 -1.0000 -1.0000 1745934 1580537869.10 151.4855 60.0077 32.0000 1.9842 1.9853 417.5815 417.8472 0.0400 -1.0000 -1.0000 1745997 1580537869.20 151.4855 60.0077 32.0000 1.9839 1.9849 417.7432 418.0096 0.0400 -1.0000 -1.0000 1746059 1580537869.30 151.4855 60.0077 32.0000 1.9833 1.9843 417.6948 417.9610 0.0400 -1.0000 -1.0000 1746138 1580537869.40 151.3941 60.0077 32.0000 1.9845 1.9855 417.6086 417.8748 0.0400 -1.0000 -1.0000 1746200 1580537869.50 151.3941 60.0077 32.0000 1.9845 1.9855 417.5817 417.8480 0.0400 -1.0000 -1.0000 1746263 1580537869.60 151.3941 60.0077 32.0000 1.9833 1.9844 417.7235 417.9906 0.0401 -1.0000 -1.0000 1746497 1580537869.70 151.3941 60.0077 32.0000 1.9831 1.9841 417.7017 417.9683 0.0401 -1.0000 -1.0000 1746575 1580537869.80 151.3941 60.0077 32.0000 1.9835 1.9846 417.6162 417.8830 0.0401 -1.0000 -1.0000 1746638 1580537869.90 151.4377 60.0071 32.0000 1.9846 1.9856 417.4528 417.7182 0.0399 -1.0000 -1.0000 1746700 1580537870.00 151.4700 60.0068 32.0000 1.9844 1.9854 417.5232 417.7898 0.0401 -1.0000 -1.0000 1746763 1580537870.10 151.4700 60.0068 32.0000 1.9840 1.9850 417.5449 417.8107 0.0399 -1.0000 -1.0000 1746825 1580537870.20 151.4700 60.0068 32.0000 1.9841 1.9851 417.6383 417.9044 0.0400 -1.0000 -1.0000 1746888 1580537870.30 151.4700 60.0068 32.0000 1.9834 1.9844 417.6635 417.9304 0.0401 -1.0000 -1.0000 1746966 1580537870.40 151.4705 60.0068 32.0000 1.9840 1.9850 417.6615 417.9271 0.0400 -1.0000 -1.0000 1747028 1580537870.50 151.4982 60.0068 32.0000 1.9855 1.9865 417.6108 417.8777 0.0400 -1.0000 -1.0000 1747091 1580537870.60 151.4982 60.0068 32.0000 1.9841 1.9851 417.6046 417.8712 0.0401 -1.0000 -1.0000 1748091 1580537870.70 151.4982 60.0068 32.0000 1.9840 1.9850 417.6546 417.9218 0.0402 -1.0000 -1.0000 1748154 1580537870.80 151.4982 60.0068 32.0000 1.9841 1.9851 417.7374 418.0052 0.0402 -1.0000 -1.0000 1748216 1580537870.90 151.4982 60.0068 32.0000 1.9841 1.9851 417.6287 417.8954 0.0401 -1.0000 -1.0000 1748294 1580537871.00 151.4982 60.0068 32.0000 1.9843 1.9853 417.4436 417.7094 0.0399 -1.0000 -1.0000 1748356 1580537871.10 151.5175 60.0068 32.0000 1.9837 1.9848 417.4713 417.7371 0.0400 -1.0000 -1.0000 1748435 1580537871.20 151.5175 60.0068 32.0000 1.9839 1.9849 417.5922 417.8585 0.0400 -1.0000 -1.0000 1748497 1580537871.30 151.5175 60.0068 32.0000 1.9835 1.9846 417.6593 417.9269 0.0402 -1.0000 -1.0000 1748559 1580537871.40 151.5175 60.0068 32.0000 1.9836 1.9847 417.5506 417.8173 0.0400 -1.0000 -1.0000 1748638 1580537871.50 151.5175 60.0068 32.0000 1.9840 1.9850 417.5067 417.7732 0.0401 -1.0000 -1.0000 1748700 1580537871.60 151.4858 60.0068 32.0000 1.9848 1.9858 417.4260 417.6920 0.0401 -1.0000 -1.0000 1748763 1580537871.70 151.4723 60.0068 32.0000 1.9838 1.9848 417.6281 417.8950 0.0400 -1.0000 -1.0000 1748825 1580537871.80 151.4723 60.0068 32.0000 1.9829 1.9840 417.7314 417.9987 0.0402 -1.0000 -1.0000 1748888 1580537871.90 151.4723 60.0068 32.0000 1.9841 1.9851 417.6923 417.9588 0.0400 -1.0000 -1.0000 1748950 1580537872.00 151.4723 60.0068 32.0000 1.9831 1.9842 417.6088 417.8750 0.0400 -1.0000 -1.0000 1749028 1580537872.10 151.4803 60.0068 32.0000 1.9852 1.9862 417.3976 417.6634 0.0400 -1.0000 -1.0000 1749091 1580537872.20 151.6844 60.0068 32.0000 1.9851 1.9862 417.5660 417.8322 0.0400 -1.0000 -1.0000 1749153 1580537872.30 151.6844 60.0068 32.0000 1.9851 1.9862 417.7150 417.9811 0.0400 -1.0000 -1.0000 1749231 1580537872.40 151.6844 60.0068 32.0000 1.9850 1.9861 417.7643 418.0316 0.0402 -1.0000 -1.0000 1749294 1580537872.50 151.6844 60.0068 32.0000 1.9851 1.9861 417.6706 417.9376 0.0400 -1.0000 -1.0000 1749356 1580537872.60 151.6844 60.0068 32.0000 1.9859 1.9870 417.6425 417.9084 0.0400 -1.0000 -1.0000 1749419 1580537872.70 151.6844 60.0068 32.0000 1.9862 1.9872 417.5940 417.8614 0.0402 -1.0000 -1.0000 1749966 1580537872.80 151.6844 60.0068 32.0000 1.9868 1.9879 417.6240 417.8910 0.0401 -1.0000 -1.0000 1750028 1580537872.90 151.6844 60.0068 32.0000 1.9848 1.9858 417.8872 418.1540 0.0400 -1.0000 -1.0000 1750106 1580537873.00 151.6844 60.0068 32.0000 1.9857 1.9867 417.8999 418.1668 0.0400 -1.0000 -1.0000 1750169 1580537873.10 151.6844 60.0068 32.0000 1.9856 1.9867 417.8255 418.0916 0.0400 -1.0000 -1.0000 1750263 1580537873.20 151.6844 60.0068 32.0000 1.9856 1.9867 417.5776 417.8441 0.0401 -1.0000 -1.0000 1750325 1580537873.30 151.6754 60.0068 32.0000 1.9862 1.9872 417.6935 417.9603 0.0401 -1.0000 -1.0000 1750388 1580537873.40 151.5632 60.0068 32.0000 1.9854 1.9864 417.7514 418.0184 0.0401 -1.0000 -1.0000 1750450 1580537873.50 151.5632 60.0068 32.0000 1.9845 1.9855 417.7802 418.0472 0.0401 -1.0000 -1.0000 1750528 1580537873.60 151.5632 60.0068 32.0000 1.9842 1.9853 417.7608 418.0267 0.0400 -1.0000 -1.0000 1750591 1580537873.70 151.5632 60.0068 32.0000 1.9860 1.9870 417.5555 417.8229 0.0401 -1.0000 -1.0000 1750669 1580537873.80 151.5632 60.0068 32.0000 1.9852 1.9863 417.4784 417.7449 0.0401 -1.0000 -1.0000 1750731 1580537873.90 151.5468 60.0068 32.0000 1.9846 1.9857 417.5213 417.7878 0.0401 -1.0000 -1.0000 1750794 1580537874.00 151.5404 60.0068 32.0000 1.9846 1.9856 417.6857 417.9525 0.0401 -1.0000 -1.0000 1750872 1580537874.10 151.5404 60.0068 32.0000 1.9844 1.9854 417.5618 417.8292 0.0402 -1.0000 -1.0000 1750935 1580537874.20 151.5404 60.0068 32.0000 1.9857 1.9867 417.4975 417.7641 0.0400 -1.0000 -1.0000 1750997 1580537874.30 151.5404 60.0068 32.0000 1.9848 1.9859 417.5617 417.8280 0.0401 -1.0000 -1.0000 1751075 1580537874.40 151.5404 60.0068 32.0000 1.9843 1.9854 417.6142 417.8811 0.0401 -1.0000 -1.0000 1751138 1580537874.50 151.5404 60.0068 32.0000 1.9836 1.9846 417.7927 418.0585 0.0399 -1.0000 -1.0000 1751200 1580537874.60 151.5404 60.0068 32.0000 1.9841 1.9851 417.6931 417.9599 0.0401 -1.0000 -1.0000 1751263 1580537874.70 151.5404 60.0068 32.0000 1.9841 1.9852 417.6527 417.9189 0.0400 -1.0000 -1.0000 1751747 1580537874.80 151.5404 60.0068 32.0000 1.9847 1.9858 417.5220 417.7889 0.0401 -1.0000 -1.0000 1751810 1580537874.90 151.5404 60.0068 32.0000 1.9839 1.9849 417.5058 417.7720 0.0400 -1.0000 -1.0000 1751888 1580537875.00 151.5514 60.0075 32.0000 1.9842 1.9853 417.5170 417.7832 0.0400 -1.0000 -1.0000 1751950 1580537875.10 151.5514 60.0075 32.0000 1.9844 1.9854 417.5817 417.8481 0.0400 -1.0000 -1.0000 1752029 1580537875.20 151.5514 60.0075 32.0000 1.9848 1.9858 417.5621 417.8277 0.0400 -1.0000 -1.0000 1752091 1580537875.30 151.5514 60.0075 32.0000 1.9849 1.9860 417.4793 417.7464 0.0402 -1.0000 -1.0000 1752278 1580537875.40 151.5514 60.0075 32.0000 1.9838 1.9848 417.6844 417.9509 0.0400 -1.0000 -1.0000 1752341 1580537875.50 151.5514 60.0075 32.0000 1.9831 1.9841 417.6540 417.9211 0.0401 -1.0000 -1.0000 1752403 1580537875.60 151.5362 60.0075 32.0000 1.9842 1.9853 417.6125 417.8792 0.0400 -1.0000 -1.0000 1752466 1580537875.70 151.4752 60.0075 32.0000 1.9845 1.9856 417.5449 417.8119 0.0401 -1.0000 -1.0000 1752559 1580537875.80 151.4752 60.0075 32.0000 1.9847 1.9857 417.4399 417.7061 0.0401 -1.0000 -1.0000 1752763 1580537875.90 151.4752 60.0075 32.0000 1.9844 1.9855 417.5539 417.8207 0.0401 -1.0000 -1.0000 1752825 1580537876.00 151.4752 60.0075 32.0000 1.9837 1.9847 417.5186 417.7846 0.0400 -1.0000 -1.0000 1752888 1580537876.10 151.4752 60.0075 32.0000 1.9845 1.9855 417.7223 417.9892 0.0401 -1.0000 -1.0000 1752950 1580537876.20 151.4980 60.0075 32.0000 1.9845 1.9855 417.5592 417.8256 0.0400 -1.0000 -1.0000 1753013 1580537876.30 151.4980 60.0075 32.0000 1.9851 1.9862 417.4610 417.7279 0.0401 -1.0000 -1.0000 1753263 1580537876.40 151.4980 60.0075 32.0000 1.9856 1.9866 417.5241 417.7900 0.0399 -1.0000 -1.0000 1753325 1580537876.50 151.4980 60.0075 32.0000 1.9849 1.9859 417.6839 417.9503 0.0401 -1.0000 -1.0000 1753388 1580537876.60 151.4980 60.0075 32.0000 1.9844 1.9855 417.7457 418.0112 0.0399 -1.0000 -1.0000 1753466 1580537876.70 151.4922 60.0075 32.0000 1.9852 1.9862 417.6448 417.9108 0.0399 -1.0000 -1.0000 1753544 1580537876.80 151.4872 60.0075 32.0000 1.9863 1.9873 417.5284 417.7941 0.0399 -1.0000 -1.0000 1753747 1580537876.90 151.4872 60.0075 32.0000 1.9852 1.9862 417.5387 417.8063 0.0402 -1.0000 -1.0000 1753810 1580537877.00 151.4872 60.0075 32.0000 1.9849 1.9859 417.6360 417.9026 0.0401 -1.0000 -1.0000 1753872 1580537877.10 151.4872 60.0075 32.0000 1.9841 1.9851 417.7664 418.0327 0.0400 -1.0000 -1.0000 1753950 1580537877.20 151.4872 60.0075 32.0000 1.9855 1.9865 417.6933 417.9602 0.0401 -1.0000 -1.0000 1754013 1580537877.30 151.6022 60.0075 32.0000 1.9860 1.9871 417.6342 417.9009 0.0400 -1.0000 -1.0000 1754247 1580537877.40 151.6022 60.0075 32.0000 1.9858 1.9869 417.6160 417.8821 0.0400 -1.0000 -1.0000 1754325 1580537877.50 151.6022 60.0075 32.0000 1.9845 1.9856 417.7960 418.0626 0.0400 -1.0000 -1.0000 1754388 1580537877.60 151.6022 60.0075 32.0000 1.9846 1.9856 417.7308 417.9973 0.0400 -1.0000 -1.0000 1754450 1580537877.70 151.6022 60.0075 32.0000 1.9844 1.9854 417.5165 417.7827 0.0400 -1.0000 -1.0000 1754513 1580537877.80 151.5937 60.0075 32.0000 1.9857 1.9868 417.4983 417.7658 0.0401 -1.0000 -1.0000 1754575 1580537877.90 151.5811 60.0075 32.0000 1.9852 1.9863 417.5109 417.7771 0.0401 -1.0000 -1.0000 1754638 1580537878.00 151.5811 60.0075 32.0000 1.9842 1.9852 417.5281 417.7959 0.0402 -1.0000 -1.0000 1754716 1580537878.10 151.5811 60.0075 32.0000 1.9841 1.9851 417.6772 417.9434 0.0400 -1.0000 -1.0000 1754778 1580537878.20 151.5811 60.0075 32.0000 1.9837 1.9847 417.6115 417.8780 0.0400 -1.0000 -1.0000 1754856 1580537878.30 151.5811 60.0075 32.0000 1.9847 1.9857 417.5563 417.8228 0.0400 -1.0000 -1.0000 1755263 1580537878.40 151.5386 60.0075 32.0000 1.9856 1.9867 417.5027 417.7693 0.0401 -1.0000 -1.0000 1755325 1580537878.50 151.5275 60.0075 32.0000 1.9840 1.9851 417.7464 418.0129 0.0401 -1.0000 -1.0000 1755388 1580537878.60 151.5275 60.0075 32.0000 1.9839 1.9849 417.7785 418.0460 0.0402 -1.0000 -1.0000 1755466 1580537878.70 151.5275 60.0075 32.0000 1.9841 1.9851 417.7129 417.9798 0.0400 -1.0000 -1.0000 1755513 1580537878.80 151.5275 60.0075 32.0000 1.9857 1.9867 417.6088 417.8753 0.0401 -1.0000 -1.0000 1755575 1580537878.90 151.5275 60.0075 32.0000 1.9851 1.9862 417.4618 417.7289 0.0401 -1.0000 -1.0000 1755653 1580537879.00 151.4623 60.0075 32.0000 1.9845 1.9856 417.4501 417.7158 0.0400 -1.0000 -1.0000 1755716 1580537879.10 151.4623 60.0075 32.0000 1.9845 1.9855 417.5821 417.8501 0.0403 -1.0000 -1.0000 1755794 1580537879.20 151.4623 60.0075 32.0000 1.9839 1.9850 417.7901 418.0572 0.0401 -1.0000 -1.0000 1755872 1580537879.30 151.4623 60.0075 32.0000 1.9844 1.9855 417.6373 417.9038 0.0400 -1.0000 -1.0000 1755934 1580537879.40 151.4623 60.0075 32.0000 1.9849 1.9860 417.4969 417.7638 0.0402 -1.0000 -1.0000 1756028 1580537879.50 151.5075 60.0075 32.0000 1.9850 1.9861 417.5369 417.8042 0.0401 -1.0000 -1.0000 1756091 1580537879.60 151.5075 60.0075 32.0000 1.9840 1.9851 417.7358 418.0028 0.0401 -1.0000 -1.0000 1756154 1580537879.70 151.5075 60.0075 32.0000 1.9844 1.9854 417.5935 417.8606 0.0401 -1.0000 -1.0000 1756231 1580537879.80 151.5075 60.0075 32.0000 1.9849 1.9859 417.5235 417.7894 0.0399 -1.0000 -1.0000 1756294 1580537879.90 151.5075 60.0075 32.0000 1.9849 1.9860 417.5263 417.7924 0.0400 -1.0000 -1.0000 1756528 1580537880.00 151.5075 60.0075 32.0000 1.9842 1.9852 417.5566 417.8231 0.0400 -1.0000 -1.0000 1756606 1580537880.10 151.4311 60.0087 32.0000 1.9841 1.9852 417.6250 417.8928 0.0402 -1.0000 -1.0000 1756669 1580537880.20 151.4311 60.0087 32.0000 1.9837 1.9848 417.6940 417.9615 0.0402 -1.0000 -1.0000 1756731 1580537880.30 151.4311 60.0087 32.0000 1.9839 1.9850 417.5453 417.8119 0.0400 -1.0000 -1.0000 1756794 1580537880.40 151.4311 60.0087 32.0000 1.9845 1.9855 417.4446 417.7119 0.0402 -1.0000 -1.0000 1757810 1580537880.50 151.4311 60.0087 32.0000 1.9849 1.9860 417.4906 417.7574 0.0401 -1.0000 -1.0000 1757872 1580537880.60 151.5163 60.0087 32.0000 1.9846 1.9857 417.4573 417.7233 0.0400 -1.0000 -1.0000 1757950 1580537880.70 151.5163 60.0087 32.0000 1.9842 1.9852 417.7279 417.9950 0.0401 -1.0000 -1.0000 1758013 1580537880.80 151.5163 60.0087 32.0000 1.9844 1.9854 417.6690 417.9352 0.0400 -1.0000 -1.0000 1758075 1580537880.90 151.5163 60.0087 32.0000 1.9843 1.9853 417.5387 417.8055 0.0401 -1.0000 -1.0000 1758154 1580537881.00 151.5163 60.0087 32.0000 1.9850 1.9861 417.5058 417.7728 0.0401 -1.0000 -1.0000 1758216 1580537881.10 151.5163 60.0087 32.0000 1.9843 1.9854 417.5372 417.8038 0.0401 -1.0000 -1.0000 1758278 1580537881.20 151.5753 60.0087 32.0000 1.9843 1.9853 417.6132 417.8793 0.0399 -1.0000 -1.0000 1758341 1580537881.30 151.5753 60.0087 32.0000 1.9835 1.9845 417.6786 417.9456 0.0401 -1.0000 -1.0000 1758403 1580537881.40 151.5753 60.0087 32.0000 1.9843 1.9854 417.6621 417.9289 0.0401 -1.0000 -1.0000 1758481 1580537881.50 151.5753 60.0087 32.0000 1.9845 1.9856 417.6310 417.8972 0.0400 -1.0000 -1.0000 1758544 1580537881.60 151.5753 60.0087 32.0000 1.9854 1.9865 417.5539 417.8210 0.0400 -1.0000 -1.0000 1758622 1580537881.70 151.5753 60.0087 32.0000 1.9841 1.9852 417.4590 417.7250 0.0400 -1.0000 -1.0000 1758684 1580537881.80 151.5260 60.0087 32.0000 1.9844 1.9855 417.5836 417.8507 0.0402 -1.0000 -1.0000 1758763 1580537881.90 151.5260 60.0087 32.0000 1.9836 1.9847 417.7691 418.0359 0.0401 -1.0000 -1.0000 1758825 1580537882.00 151.5260 60.0087 32.0000 1.9839 1.9849 417.6213 417.8883 0.0402 -1.0000 -1.0000 1758888 1580537882.10 151.5260 60.0087 32.0000 1.9846 1.9856 417.4993 417.7662 0.0401 -1.0000 -1.0000 1758950 1580537882.20 151.5260 60.0087 32.0000 1.9841 1.9851 417.4988 417.7657 0.0401 -1.0000 -1.0000 1759013 1580537882.30 151.5260 60.0087 32.0000 1.9842 1.9852 417.6639 417.9311 0.0402 -1.0000 -1.0000 1759091 1580537882.40 151.5260 60.0087 32.0000 1.9840 1.9851 417.6786 417.9460 0.0402 -1.0000 -1.0000 1759263 1580537882.50 151.5260 60.0087 32.0000 1.9844 1.9855 417.5980 417.8650 0.0402 -1.0000 -1.0000 1759325 1580537882.60 151.5260 60.0087 32.0000 1.9851 1.9861 417.5683 417.8361 0.0402 -1.0000 -1.0000 1759404 1580537882.70 151.5260 60.0087 32.0000 1.9852 1.9863 417.4655 417.7327 0.0401 -1.0000 -1.0000 1759466 1580537882.80 151.5260 60.0087 32.0000 1.9844 1.9854 417.4346 417.7012 0.0401 -1.0000 -1.0000 1759528 1580537882.90 151.5244 60.0087 32.0000 1.9843 1.9853 417.5598 417.8263 0.0400 -1.0000 -1.0000 1759825 1580537883.00 151.5182 60.0087 32.0000 1.9842 1.9852 417.6420 417.9085 0.0401 -1.0000 -1.0000 1759888 1580537883.10 151.5182 60.0087 32.0000 1.9842 1.9852 417.6402 417.9075 0.0401 -1.0000 -1.0000 1759966 1580537883.20 151.5182 60.0087 32.0000 1.9847 1.9857 417.5463 417.8126 0.0401 -1.0000 -1.0000 1800028 1580537883.30 151.5182 60.0087 32.0000 1.9848 1.9859 417.5623 417.8283 0.0400 -1.0000 -1.0000 1800091 1580537883.40 151.5182 60.0087 32.0000 1.9844 1.9855 417.5220 417.7902 0.0402 -1.0000 -1.0000 1800169 1580537883.50 151.5182 60.0087 32.0000 1.9844 1.9854 417.6121 417.8783 0.0399 -1.0000 -1.0000 1800231 1580537883.60 151.4917 60.0087 32.0000 1.9841 1.9852 417.7086 417.9760 0.0401 -1.0000 -1.0000 1800294 1580537883.70 151.4917 60.0087 32.0000 1.9848 1.9859 417.6648 417.9313 0.0400 -1.0000 -1.0000 1800356 1580537883.80 151.4917 60.0087 32.0000 1.9848 1.9858 417.5549 417.8223 0.0403 -1.0000 -1.0000 1800419 1580537883.90 151.4917 60.0087 32.0000 1.9855 1.9865 417.5092 417.7752 0.0400 -1.0000 -1.0000 1800481 1580537884.00 151.4917 60.0087 32.0000 1.9851 1.9862 417.5633 417.8299 0.0400 -1.0000 -1.0000 1800560 1580537884.10 151.4461 60.0087 32.0000 1.9842 1.9852 417.7544 418.0209 0.0400 -1.0000 -1.0000 1800622 1580537884.20 151.4461 60.0087 32.0000 1.9842 1.9852 417.6108 417.8769 0.0400 -1.0000 -1.0000 1800685 1580537884.30 151.4461 60.0087 32.0000 1.9846 1.9856 417.5347 417.8017 0.0401 -1.0000 -1.0000 1800763 1580537884.40 151.4461 60.0087 32.0000 1.9854 1.9864 417.4740 417.7403 0.0400 -1.0000 -1.0000 1800825 1580537884.50 151.4461 60.0087 32.0000 1.9847 1.9857 417.6241 417.8913 0.0401 -1.0000 -1.0000 1800888 1580537884.60 151.4461 60.0087 32.0000 1.9845 1.9856 417.7963 418.0635 0.0401 -1.0000 -1.0000 1800966 1580537884.70 151.4903 60.0087 32.0000 1.9850 1.9861 417.7404 418.0080 0.0402 -1.0000 -1.0000 1801028 1580537884.80 151.4903 60.0087 32.0000 1.9847 1.9858 417.5530 417.8208 0.0402 -1.0000 -1.0000 1801091 1580537884.90 151.4903 60.0087 32.0000 1.9852 1.9862 417.4962 417.7632 0.0401 -1.0000 -1.0000 1801169 1580537885.00 151.4903 60.0087 32.0000 1.9848 1.9859 417.4106 417.6777 0.0402 -1.0000 -1.0000 1801278 1580537885.10 151.4903 60.0087 32.0000 1.9846 1.9857 417.4233 417.6895 0.0401 -1.0000 -1.0000 1801357 1580537885.20 151.5497 60.0087 32.0000 1.9852 1.9862 417.6654 417.9335 0.0402 -1.0000 -1.0000 1801419 1580537885.30 151.5497 60.0087 32.0000 1.9843 1.9854 417.5343 417.8015 0.0401 -1.0000 -1.0000 1801481 1580537885.40 151.5497 60.0087 32.0000 1.9845 1.9855 417.5305 417.7977 0.0402 -1.0000 -1.0000 1801559 1580537885.50 151.5497 60.0087 32.0000 1.9845 1.9855 417.5169 417.7833 0.0400 -1.0000 -1.0000 1802778 1580537885.60 151.5497 60.0087 32.0000 1.9844 1.9855 417.6509 417.9179 0.0402 -1.0000 -1.0000 1802841 1580537885.70 151.5292 60.0087 32.0000 1.9836 1.9846 417.7470 418.0150 0.0403 -1.0000 -1.0000 1802919 1580537885.80 151.5198 60.0087 32.0000 1.9841 1.9852 417.6342 417.9020 0.0402 -1.0000 -1.0000 1802981 1580537885.90 151.5198 60.0087 32.0000 1.9845 1.9856 417.4488 417.7151 0.0400 -1.0000 -1.0000 1803044 1580537886.00 151.5198 60.0087 32.0000 1.9846 1.9857 417.3394 417.6061 0.0401 -1.0000 -1.0000 1803107 1580537886.10 151.5198 60.0087 32.0000 1.9839 1.9850 417.4343 417.7012 0.0401 -1.0000 -1.0000 1803169 1580537886.20 151.5198 60.0087 32.0000 1.9837 1.9847 417.6450 417.9125 0.0402 -1.0000 -1.0000 1803231 1580537886.30 151.5491 60.0087 32.0000 1.9842 1.9853 417.7165 417.9835 0.0401 -1.0000 -1.0000 1803310 1580537886.40 151.5491 60.0087 32.0000 1.9848 1.9858 417.5044 417.7717 0.0401 -1.0000 -1.0000 1803372 1580537886.50 151.5491 60.0087 32.0000 1.9848 1.9858 417.4174 417.6838 0.0401 -1.0000 -1.0000 1803435 1580537886.60 151.5491 60.0087 32.0000 1.9841 1.9851 417.4007 417.6670 0.0401 -1.0000 -1.0000 1803513 1580537886.70 151.5491 60.0087 32.0000 1.9832 1.9842 417.6427 417.9099 0.0402 -1.0000 -1.0000 1803575 1580537886.80 151.5089 60.0087 32.0000 1.9841 1.9851 417.7084 417.9756 0.0401 -1.0000 -1.0000 1803638 1580537886.90 151.5049 60.0087 32.0000 1.9840 1.9850 417.5338 417.8003 0.0401 -1.0000 -1.0000 1803716 1580537887.00 151.5049 60.0087 32.0000 1.9850 1.9861 417.4754 417.7421 0.0401 -1.0000 -1.0000 1803778 1580537887.10 151.5049 60.0087 32.0000 1.9841 1.9852 417.5869 417.8544 0.0402 -1.0000 -1.0000 1803841 1580537887.20 151.5049 60.0087 32.0000 1.9836 1.9846 417.7206 417.9879 0.0401 -1.0000 -1.0000 1803904 1580537887.30 151.5049 60.0087 32.0000 1.9838 1.9848 417.7271 417.9940 0.0401 -1.0000 -1.0000 1803966 1580537887.40 151.4486 60.0087 32.0000 1.9841 1.9851 417.5353 417.8019 0.0401 -1.0000 -1.0000 1804044 1580537887.50 151.4486 60.0087 32.0000 1.9847 1.9858 417.4769 417.7440 0.0402 -1.0000 -1.0000 1804106 1580537887.60 151.4486 60.0087 32.0000 1.9842 1.9852 417.4148 417.6829 0.0402 -1.0000 -1.0000 1804294 1580537887.70 151.4486 60.0087 32.0000 1.9837 1.9848 417.5607 417.8278 0.0401 -1.0000 -1.0000 1804372 1580537887.80 151.4486 60.0087 32.0000 1.9838 1.9849 417.6684 417.9353 0.0401 -1.0000 -1.0000 1804434 1580537887.90 151.4075 60.0087 32.0000 1.9846 1.9857 417.6668 417.9338 0.0401 -1.0000 -1.0000 1804497 1580537888.00 151.4048 60.0087 32.0000 1.9842 1.9852 417.4706 417.7371 0.0401 -1.0000 -1.0000 1804575 1580537888.10 151.4048 60.0087 32.0000 1.9842 1.9853 417.5076 417.7745 0.0401 -1.0000 -1.0000 1804810 1580537888.20 151.4048 60.0087 32.0000 1.9837 1.9848 417.6217 417.8888 0.0401 -1.0000 -1.0000 1804872 1580537888.30 151.4048 60.0087 32.0000 1.9836 1.9847 417.7296 417.9963 0.0401 -1.0000 -1.0000 1804934 1580537888.40 151.4118 60.0087 32.0000 1.9844 1.9855 417.5665 417.8340 0.0402 -1.0000 -1.0000 1804997 1580537888.50 151.4911 60.0087 32.0000 1.9843 1.9853 417.5345 417.8021 0.0402 -1.0000 -1.0000 1805075 1580537888.60 151.4911 60.0087 32.0000 1.9840 1.9850 417.5993 417.8666 0.0402 -1.0000 -1.0000 1805310 1580537888.70 151.4911 60.0087 32.0000 1.9836 1.9846 417.7103 417.9770 0.0400 -1.0000 -1.0000 1805372 1580537888.80 151.4911 60.0087 32.0000 1.9838 1.9848 417.6908 417.9573 0.0400 -1.0000 -1.0000 1805435 1580537888.90 151.4911 60.0087 32.0000 1.9846 1.9857 417.6238 417.8909 0.0402 -1.0000 -1.0000 1805497 1580537889.00 151.5498 60.0087 32.0000 1.9848 1.9858 417.5699 417.8360 0.0400 -1.0000 -1.0000 1805559 1580537889.10 151.5498 60.0087 32.0000 1.9843 1.9853 417.4026 417.6689 0.0400 -1.0000 -1.0000 1806622 1580537889.20 151.5498 60.0087 32.0000 1.9845 1.9855 417.5019 417.7686 0.0401 -1.0000 -1.0000 1806684 1580537889.30 151.5498 60.0087 32.0000 1.9833 1.9843 417.6897 417.9566 0.0401 -1.0000 -1.0000 1806747 1580537889.40 151.5498 60.0087 32.0000 1.9831 1.9841 417.7007 417.9673 0.0400 -1.0000 -1.0000 1806810 1580537889.50 151.5247 60.0087 32.0000 1.9836 1.9846 417.5804 417.8478 0.0402 -1.0000 -1.0000 1806888 1580537889.60 151.5150 60.0087 32.0000 1.9841 1.9851 417.5102 417.7770 0.0401 -1.0000 -1.0000 1806950 1580537889.70 151.5150 60.0087 32.0000 1.9837 1.9847 417.4919 417.7595 0.0403 -1.0000 -1.0000 1807013 1580537889.80 151.5150 60.0087 32.0000 1.9831 1.9841 417.5499 417.8163 0.0400 -1.0000 -1.0000 1807075 1580537889.90 151.5150 60.0087 32.0000 1.9830 1.9841 417.6725 417.9384 0.0400 -1.0000 -1.0000 1807138 1580537890.00 151.5150 60.0087 32.0000 1.9835 1.9846 417.5448 417.8109 0.0400 -1.0000 -1.0000 1807216 1580537890.10 151.5191 60.0078 32.0000 1.9844 1.9854 417.4255 417.6910 0.0400 -1.0000 -1.0000 1807278 1580537890.20 151.5191 60.0078 32.0000 1.9840 1.9850 417.3451 417.6124 0.0402 -1.0000 -1.0000 1807341 1580537890.30 151.5191 60.0078 32.0000 1.9843 1.9853 417.4393 417.7063 0.0401 -1.0000 -1.0000 1807419 1580537890.40 151.5191 60.0078 32.0000 1.9834 1.9845 417.6556 417.9240 0.0403 -1.0000 -1.0000 1807481 1580537890.50 151.5191 60.0078 32.0000 1.9839 1.9849 417.6302 417.8968 0.0401 -1.0000 -1.0000 1807544 1580537890.60 151.4400 60.0078 32.0000 1.9835 1.9846 417.6348 417.9018 0.0401 -1.0000 -1.0000 1807622 1580537890.70 151.4400 60.0078 32.0000 1.9842 1.9852 417.4579 417.7252 0.0401 -1.0000 -1.0000 1807685 1580537890.80 151.4400 60.0078 32.0000 1.9843 1.9853 417.5217 417.7882 0.0401 -1.0000 -1.0000 1807747 1580537890.90 151.4400 60.0078 32.0000 1.9836 1.9847 417.6200 417.8872 0.0401 -1.0000 -1.0000 1807810 1580537891.00 151.4786 60.0078 32.0000 1.9833 1.9843 417.6762 417.9432 0.0401 -1.0000 -1.0000 1807888 1580537891.10 151.4786 60.0078 32.0000 1.9839 1.9849 417.5187 417.7860 0.0401 -1.0000 -1.0000 1807966 1580537891.20 151.4786 60.0078 32.0000 1.9848 1.9859 417.3875 417.6545 0.0402 -1.0000 -1.0000 1808028 1580537891.30 151.4786 60.0078 32.0000 1.9854 1.9865 417.3879 417.6546 0.0401 -1.0000 -1.0000 1808091 1580537891.40 151.4786 60.0078 32.0000 1.9849 1.9860 417.4485 417.7151 0.0400 -1.0000 -1.0000 1808154 1580537891.50 151.4786 60.0078 32.0000 1.9838 1.9849 417.6460 417.9125 0.0400 -1.0000 -1.0000 1808216 1580537891.60 151.4786 60.0078 32.0000 1.9832 1.9843 417.7110 417.9778 0.0401 -1.0000 -1.0000 1808278 1580537891.70 151.5006 60.0078 32.0000 1.9836 1.9846 417.6131 417.8802 0.0401 -1.0000 -1.0000 1808356 1580537891.80 151.5019 60.0078 32.0000 1.9837 1.9848 417.5482 417.8151 0.0401 -1.0000 -1.0000 1808419 1580537891.90 151.5019 60.0078 32.0000 1.9841 1.9852 417.4300 417.6971 0.0401 -1.0000 -1.0000 1808481 1580537892.00 151.5019 60.0078 32.0000 1.9849 1.9860 417.5296 417.7959 0.0400 -1.0000 -1.0000 1808559 1580537892.10 151.5019 60.0078 32.0000 1.9833 1.9844 417.6160 417.8828 0.0401 -1.0000 -1.0000 1808622 1580537892.20 151.5019 60.0078 32.0000 1.9837 1.9847 417.6681 417.9353 0.0402 -1.0000 -1.0000 1808763 1580537892.30 151.5123 60.0078 32.0000 1.9840 1.9850 417.5106 417.7779 0.0401 -1.0000 -1.0000 1808825 1580537892.40 151.5123 60.0078 32.0000 1.9847 1.9857 417.4450 417.7125 0.0402 -1.0000 -1.0000 1808888 1580537892.50 151.5123 60.0078 32.0000 1.9850 1.9861 417.3682 417.6348 0.0401 -1.0000 -1.0000 1808950 1580537892.60 151.5123 60.0078 32.0000 1.9836 1.9846 417.5126 417.7795 0.0401 -1.0000 -1.0000 1809028 1580537892.70 151.5123 60.0078 32.0000 1.9833 1.9843 417.6429 417.9092 0.0400 -1.0000 -1.0000 1809310 1580537892.80 151.4795 60.0078 32.0000 1.9834 1.9844 417.7139 417.9804 0.0401 -1.0000 -1.0000 1809388 1580537892.90 151.4687 60.0078 32.0000 1.9841 1.9851 417.6226 417.8889 0.0400 -1.0000 -1.0000 1809450 1580537893.00 151.4687 60.0078 32.0000 1.9849 1.9859 417.5100 417.7766 0.0400 -1.0000 -1.0000 1809513 1580537893.10 151.4687 60.0078 32.0000 1.9839 1.9850 417.6031 417.8692 0.0400 -1.0000 -1.0000 1809591 1580537893.20 151.4687 60.0078 32.0000 1.9834 1.9844 417.6471 417.9129 0.0399 -1.0000 -1.0000 1810028 1580537893.30 151.4677 60.0078 32.0000 1.9839 1.9849 417.6301 417.8962 0.0400 -1.0000 -1.0000 1810091 1580537893.40 151.4575 60.0078 32.0000 1.9841 1.9851 417.5097 417.7762 0.0400 -1.0000 -1.0000 1810169 1580537893.50 151.4575 60.0078 32.0000 1.9842 1.9852 417.4924 417.7591 0.0401 -1.0000 -1.0000 1810231 1580537893.60 151.4575 60.0078 32.0000 1.9845 1.9855 417.4110 417.6784 0.0402 -1.0000 -1.0000 1810294 1580537893.70 151.4575 60.0078 32.0000 1.9836 1.9846 417.5016 417.7687 0.0401 -1.0000 -1.0000 1810528 1580537893.80 151.4575 60.0078 32.0000 1.9830 1.9840 417.6224 417.8888 0.0400 -1.0000 -1.0000 1810591 1580537893.90 151.4837 60.0078 32.0000 1.9844 1.9854 417.5876 417.8540 0.0400 -1.0000 -1.0000 1810653 1580537894.00 151.4849 60.0078 32.0000 1.9846 1.9856 417.4930 417.7592 0.0400 -1.0000 -1.0000 1810731 1580537894.10 151.4849 60.0078 32.0000 1.9847 1.9858 417.4832 417.7496 0.0400 -1.0000 -1.0000 1810794 1580537894.20 151.4849 60.0078 32.0000 1.9842 1.9852 417.5217 417.7874 0.0399 -1.0000 -1.0000 1810856 1580537894.30 151.4849 60.0078 32.0000 1.9832 1.9843 417.5351 417.8012 0.0400 -1.0000 -1.0000 1811356 1580537894.40 151.4849 60.0078 32.0000 1.9838 1.9849 417.5819 417.8479 0.0400 -1.0000 -1.0000 1811419 1580537894.50 151.4086 60.0078 32.0000 1.9841 1.9852 417.5710 417.8374 0.0401 -1.0000 -1.0000 1811481 1580537894.60 151.4086 60.0078 32.0000 1.9840 1.9850 417.5290 417.7954 0.0400 -1.0000 -1.0000 1811559 1580537894.70 151.4086 60.0078 32.0000 1.9849 1.9860 417.4906 417.7570 0.0400 -1.0000 -1.0000 1811622 1580537894.80 151.4086 60.0078 32.0000 1.9852 1.9862 417.4869 417.7535 0.0401 -1.0000 -1.0000 1811685 1580537894.90 151.4086 60.0078 32.0000 1.9837 1.9847 417.5743 417.8415 0.0402 -1.0000 -1.0000 1811763 1580537895.00 151.4113 60.0078 32.0000 1.9838 1.9849 417.7859 418.0526 0.0401 -1.0000 -1.0000 1811825 1580537895.10 151.4432 60.0077 32.0000 1.9839 1.9850 417.7888 418.0562 0.0401 -1.0000 -1.0000 1811903 1580537895.20 151.4432 60.0077 32.0000 1.9849 1.9859 417.6203 417.8860 0.0398 -1.0000 -1.0000 1811966 1580537895.30 151.4432 60.0077 32.0000 1.9845 1.9855 417.5467 417.8120 0.0399 -1.0000 -1.0000 1812059 1580537895.40 151.4432 60.0077 32.0000 1.9840 1.9851 417.6154 417.8820 0.0401 -1.0000 -1.0000 1812138 1580537895.50 151.4432 60.0077 32.0000 1.9843 1.9853 417.6852 417.9519 0.0400 -1.0000 -1.0000 1812200 1580537895.60 151.4432 60.0077 32.0000 1.9848 1.9859 417.6450 417.9111 0.0400 -1.0000 -1.0000 1812263 1580537895.70 151.5815 60.0077 32.0000 1.9840 1.9850 417.5617 417.8277 0.0400 -1.0000 -1.0000 1812325 1580537895.80 151.5815 60.0077 32.0000 1.9844 1.9854 417.5090 417.7754 0.0400 -1.0000 -1.0000 1812685 1580537895.90 151.5816 60.0077 32.0000 1.9844 1.9855 417.5997 417.8656 0.0400 -1.0000 -1.0000 1812747 1580537896.00 151.5822 60.0077 32.0000 1.9848 1.9859 417.7520 418.0189 0.0400 -1.0000 -1.0000 1812825 1580537896.10 151.5822 60.0077 32.0000 1.9844 1.9854 417.8242 418.0902 0.0399 -1.0000 -1.0000 1812888 1580537896.20 151.5822 60.0077 32.0000 1.9844 1.9855 417.7332 417.9987 0.0399 -1.0000 -1.0000 1812950 1580537896.30 151.5822 60.0077 32.0000 1.9846 1.9856 417.5571 417.8231 0.0400 -1.0000 -1.0000 1813028 1580537896.40 151.5822 60.0077 32.0000 1.9848 1.9859 417.5092 417.7756 0.0401 -1.0000 -1.0000 1813091 1580537896.50 151.5822 60.0077 32.0000 1.9851 1.9861 417.6591 417.9259 0.0400 -1.0000 -1.0000 1813153 1580537896.60 151.5822 60.0077 32.0000 1.9848 1.9858 417.7113 417.9774 0.0400 -1.0000 -1.0000 1813231 1580537896.70 151.5833 60.0077 32.0000 1.9844 1.9854 417.6326 417.8997 0.0401 -1.0000 -1.0000 1813294 1580537896.80 151.5861 60.0077 32.0000 1.9852 1.9862 417.6237 417.8900 0.0400 -1.0000 -1.0000 1813559 1580537896.90 151.5861 60.0077 32.0000 1.9853 1.9863 417.4549 417.7207 0.0400 -1.0000 -1.0000 1813638 1580537897.00 151.5861 60.0077 32.0000 1.9850 1.9860 417.4287 417.6953 0.0401 -1.0000 -1.0000 1813700 1580537897.10 151.5861 60.0077 32.0000 1.9850 1.9860 417.6301 417.8966 0.0400 -1.0000 -1.0000 1813763 1580537897.20 151.5861 60.0077 32.0000 1.9843 1.9853 417.7508 418.0170 0.0400 -1.0000 -1.0000 1813825 1580537897.30 151.5364 60.0077 32.0000 1.9844 1.9854 417.6277 417.8932 0.0399 -1.0000 -1.0000 1814575 1580537897.40 151.5364 60.0077 32.0000 1.9848 1.9859 417.5015 417.7679 0.0401 -1.0000 -1.0000 1814638 1580537897.50 151.5364 60.0077 32.0000 1.9843 1.9853 417.4907 417.7573 0.0400 -1.0000 -1.0000 1814700 1580537897.60 151.5364 60.0077 32.0000 1.9842 1.9852 417.7091 417.9763 0.0402 -1.0000 -1.0000 1814778 1580537897.70 151.5364 60.0077 32.0000 1.9841 1.9851 417.7055 417.9732 0.0402 -1.0000 -1.0000 1814856 1580537897.80 151.5364 60.0077 32.0000 1.9841 1.9851 417.5299 417.7965 0.0401 -1.0000 -1.0000 1814919 1580537897.90 151.5395 60.0077 32.0000 1.9848 1.9858 417.4465 417.7130 0.0401 -1.0000 -1.0000 1814981 1580537898.00 151.5395 60.0077 32.0000 1.9846 1.9856 417.4231 417.6893 0.0400 -1.0000 -1.0000 1815044 1580537898.10 151.5395 60.0077 32.0000 1.9850 1.9860 417.4700 417.7365 0.0401 -1.0000 -1.0000 1815106 1580537898.20 151.5395 60.0077 32.0000 1.9839 1.9850 417.7001 417.9659 0.0400 -1.0000 -1.0000 1815169 1580537898.30 151.5395 60.0077 32.0000 1.9838 1.9849 417.6859 417.9524 0.0400 -1.0000 -1.0000 1815559 1580537898.40 151.4238 60.0077 32.0000 1.9839 1.9849 417.6215 417.8870 0.0398 -1.0000 -1.0000 1815622 1580537898.50 151.4238 60.0077 32.0000 1.9841 1.9852 417.5526 417.8179 0.0399 -1.0000 -1.0000 1815684 1580537898.60 151.4238 60.0077 32.0000 1.9844 1.9855 417.5367 417.8023 0.0400 -1.0000 -1.0000 1815763 1580537898.70 151.4238 60.0077 32.0000 1.9845 1.9855 417.5448 417.8108 0.0400 -1.0000 -1.0000 1815825 1580537898.80 151.4238 60.0077 32.0000 1.9839 1.9850 417.6421 417.9085 0.0401 -1.0000 -1.0000 1815888 1580537898.90 151.4303 60.0077 32.0000 1.9840 1.9850 417.6724 417.9397 0.0402 -1.0000 -1.0000 1815966 1580537899.00 151.5027 60.0077 32.0000 1.9841 1.9852 417.5610 417.8281 0.0401 -1.0000 -1.0000 1816028 1580537899.10 151.5027 60.0077 32.0000 1.9845 1.9855 417.4385 417.7051 0.0401 -1.0000 -1.0000 1816091 1580537899.20 151.5027 60.0077 32.0000 1.9844 1.9855 417.4037 417.6698 0.0400 -1.0000 -1.0000 1816154 1580537899.30 151.5027 60.0077 32.0000 1.9845 1.9856 417.5610 417.8278 0.0401 -1.0000 -1.0000 1816216 1580537899.40 151.5027 60.0077 32.0000 1.9838 1.9848 417.6490 417.9154 0.0400 -1.0000 -1.0000 1816294 1580537899.50 151.5027 60.0077 32.0000 1.9842 1.9853 417.5733 417.8399 0.0401 -1.0000 -1.0000 1816356 1580537899.60 151.5027 60.0077 32.0000 1.9844 1.9854 417.5434 417.8101 0.0400 -1.0000 -1.0000 1816419 1580537899.70 151.5027 60.0077 32.0000 1.9843 1.9853 417.6218 417.8879 0.0400 -1.0000 -1.0000 1816497 1580537899.80 151.5027 60.0077 32.0000 1.9839 1.9850 417.6133 417.8793 0.0400 -1.0000 -1.0000 1816559 1580537899.90 151.5027 60.0077 32.0000 1.9838 1.9848 417.6613 417.9267 0.0398 -1.0000 -1.0000 1816778 1580537900.00 151.5338 60.0073 32.0000 1.9842 1.9852 417.5495 417.8154 0.0400 -1.0000 -1.0000 1816856 1580537900.10 151.5452 60.0072 32.0000 1.9844 1.9854 417.5391 417.8055 0.0400 -1.0000 -1.0000 1816919 1580537900.20 151.5452 60.0072 32.0000 1.9850 1.9861 417.3892 417.6551 0.0400 -1.0000 -1.0000 1816981 1580537900.30 151.5452 60.0072 32.0000 1.9843 1.9854 417.4701 417.7352 0.0398 -1.0000 -1.0000 1817059 1580537900.40 151.5452 60.0072 32.0000 1.9835 1.9846 417.5725 417.8381 0.0400 -1.0000 -1.0000 1817325 1580537900.50 151.5452 60.0072 32.0000 1.9841 1.9851 417.7142 417.9803 0.0400 -1.0000 -1.0000 1817388 1580537900.60 151.5452 60.0072 32.0000 1.9842 1.9852 417.6580 417.9243 0.0400 -1.0000 -1.0000 1817466 1580537900.70 151.5452 60.0072 32.0000 1.9847 1.9857 417.5644 417.8305 0.0400 -1.0000 -1.0000 1817528 1580537900.80 151.5850 60.0072 32.0000 1.9844 1.9854 417.5436 417.8100 0.0400 -1.0000 -1.0000 1817591 1580537900.90 151.5850 60.0072 32.0000 1.9847 1.9858 417.5109 417.7779 0.0400 -1.0000 -1.0000 1817669 1580537901.00 151.5850 60.0072 32.0000 1.9844 1.9855 417.6551 417.9211 0.0400 -1.0000 -1.0000 1818059 1580537901.10 151.5850 60.0072 32.0000 1.9845 1.9856 417.5893 417.8563 0.0401 -1.0000 -1.0000 1818122 1580537901.20 151.5850 60.0072 32.0000 1.9847 1.9857 417.4380 417.7046 0.0400 -1.0000 -1.0000 1818184 1580537901.30 151.5850 60.0072 32.0000 1.9859 1.9870 417.4408 417.7074 0.0401 -1.0000 -1.0000 1818247 1580537901.40 151.5772 60.0072 32.0000 1.9844 1.9855 417.4758 417.7425 0.0401 -1.0000 -1.0000 1818325 1580537901.50 151.5772 60.0072 32.0000 1.9853 1.9863 417.6153 417.8810 0.0399 -1.0000 -1.0000 1818559 1580537901.60 151.5772 60.0072 32.0000 1.9840 1.9851 417.6646 417.9305 0.0400 -1.0000 -1.0000 1818622 1580537901.70 151.5772 60.0072 32.0000 1.9840 1.9851 417.6475 417.9147 0.0401 -1.0000 -1.0000 1818684 1580537901.80 151.5772 60.0072 32.0000 1.9848 1.9859 417.4248 417.6905 0.0400 -1.0000 -1.0000 1818747 1580537901.90 151.5349 60.0072 32.0000 1.9848 1.9859 417.5542 417.8204 0.0399 -1.0000 -1.0000 1818810 1580537902.00 151.4992 60.0072 32.0000 1.9839 1.9849 417.6434 417.9101 0.0401 -1.0000 -1.0000 1819059 1580537902.10 151.4992 60.0072 32.0000 1.9848 1.9859 417.6719 417.9389 0.0401 -1.0000 -1.0000 1819122 1580537902.20 151.4992 60.0072 32.0000 1.9841 1.9852 417.6771 417.9440 0.0401 -1.0000 -1.0000 1819169 1580537902.30 151.4992 60.0072 32.0000 1.9847 1.9857 417.3848 417.6500 0.0399 -1.0000 -1.0000 1819247 1580537902.40 151.4992 60.0072 32.0000 1.9854 1.9865 417.4514 417.7175 0.0400 -1.0000 -1.0000 1819309 1580537902.50 151.4373 60.0072 32.0000 1.9846 1.9856 417.6162 417.8830 0.0401 -1.0000 -1.0000 1819544 1580537902.60 151.4373 60.0072 32.0000 1.9846 1.9856 417.6810 417.9477 0.0401 -1.0000 -1.0000 1819622 1580537902.70 151.4373 60.0072 32.0000 1.9841 1.9851 417.6048 417.8718 0.0402 -1.0000 -1.0000 1819685 1580537902.80 151.4373 60.0072 32.0000 1.9847 1.9857 417.5369 417.8035 0.0400 -1.0000 -1.0000 1819747 1580537902.90 151.4373 60.0072 32.0000 1.9851 1.9862 417.4704 417.7373 0.0401 -1.0000 -1.0000 1819825 1580537903.00 151.4972 60.0072 32.0000 1.9846 1.9856 417.5114 417.7780 0.0401 -1.0000 -1.0000 1820044 1580537903.10 151.5151 60.0072 32.0000 1.9847 1.9857 417.6848 417.9511 0.0399 -1.0000 -1.0000 1820122 1580537903.20 151.5151 60.0072 32.0000 1.9844 1.9854 417.5989 417.8655 0.0401 -1.0000 -1.0000 1820184 1580537903.30 151.5151 60.0072 32.0000 1.9853 1.9864 417.5536 417.8199 0.0400 -1.0000 -1.0000 1820247 1580537903.40 151.5151 60.0072 32.0000 1.9845 1.9855 417.4992 417.7655 0.0400 -1.0000 -1.0000 1820310 1580537903.50 151.5151 60.0072 32.0000 1.9846 1.9856 417.6329 417.8981 0.0399 -1.0000 -1.0000 1820372 1580537903.60 151.4337 60.0072 32.0000 1.9840 1.9850 417.6805 417.9474 0.0401 -1.0000 -1.0000 1820434 1580537903.70 151.4337 60.0072 32.0000 1.9840 1.9851 417.6784 417.9448 0.0400 -1.0000 -1.0000 1820513 1580537903.80 151.4337 60.0072 32.0000 1.9844 1.9854 417.6389 417.9065 0.0402 -1.0000 -1.0000 1820575 1580537903.90 151.4337 60.0072 32.0000 1.9841 1.9851 417.4951 417.7617 0.0400 -1.0000 -1.0000 1820638 1580537904.00 151.4337 60.0072 32.0000 1.9847 1.9857 417.4499 417.7155 0.0399 -1.0000 -1.0000 1820716 1580537904.10 151.4383 60.0072 32.0000 1.9849 1.9860 417.4474 417.7136 0.0400 -1.0000 -1.0000 1820841 1580537904.20 151.5170 60.0072 32.0000 1.9836 1.9846 417.6871 417.9541 0.0402 -1.0000 -1.0000 1820903 1580537904.30 151.5170 60.0072 32.0000 1.9845 1.9856 417.6006 417.8670 0.0400 -1.0000 -1.0000 1820966 1580537904.40 151.5170 60.0072 32.0000 1.9848 1.9859 417.5481 417.8152 0.0401 -1.0000 -1.0000 1821028 1580537904.50 151.5170 60.0072 32.0000 1.9842 1.9852 417.4425 417.7088 0.0400 -1.0000 -1.0000 1821091 1580537904.60 151.5170 60.0072 32.0000 1.9840 1.9850 417.5954 417.8615 0.0400 -1.0000 -1.0000 1821372 1580537904.70 151.5705 60.0073 32.0000 1.9836 1.9847 417.6650 417.9313 0.0400 -1.0000 -1.0000 1821434 1580537904.80 151.5705 60.0073 32.0000 1.9836 1.9847 417.5977 417.8640 0.0401 -1.0000 -1.0000 1821497 1580537904.90 151.5705 60.0073 32.0000 1.9860 1.9870 417.4847 417.7509 0.0400 -1.0000 -1.0000 1821575 1580537905.00 151.5705 60.0073 32.0000 1.9843 1.9853 417.3702 417.6357 0.0399 -1.0000 -1.0000 1821638 1580537905.10 151.5705 60.0073 32.0000 1.9834 1.9844 417.5215 417.7871 0.0399 -1.0000 -1.0000 1821825 1580537905.20 151.5672 60.0073 32.0000 1.9830 1.9840 417.6139 417.8808 0.0401 -1.0000 -1.0000 1821888 1580537905.30 151.4847 60.0073 32.0000 1.9840 1.9851 417.5433 417.8103 0.0401 -1.0000 -1.0000 1821950 1580537905.40 151.4847 60.0073 32.0000 1.9846 1.9857 417.4467 417.7132 0.0401 -1.0000 -1.0000 1822029 1580537905.50 151.4847 60.0073 32.0000 1.9844 1.9855 417.4242 417.6905 0.0400 -1.0000 -1.0000 1822091 1580537905.60 151.4847 60.0073 32.0000 1.9841 1.9851 417.5730 417.8391 0.0400 -1.0000 -1.0000 1822310 1580537905.70 151.4847 60.0073 32.0000 1.9840 1.9850 417.6817 417.9486 0.0402 -1.0000 -1.0000 1822388 1580537905.80 151.4443 60.0073 32.0000 1.9841 1.9852 417.7122 417.9790 0.0400 -1.0000 -1.0000 1822450 1580537905.90 151.4443 60.0073 32.0000 1.9846 1.9856 417.5634 417.8293 0.0400 -1.0000 -1.0000 1822513 1580537906.00 151.4443 60.0073 32.0000 1.9850 1.9860 417.4321 417.6988 0.0401 -1.0000 -1.0000 1822591 1580537906.10 151.4443 60.0073 32.0000 1.9846 1.9856 417.5511 417.8176 0.0400 -1.0000 -1.0000 1822825 1580537906.20 151.4443 60.0073 32.0000 1.9845 1.9855 417.5877 417.8542 0.0400 -1.0000 -1.0000 1822888 1580537906.30 151.4687 60.0073 32.0000 1.9835 1.9845 417.6958 417.9616 0.0400 -1.0000 -1.0000 1822950 1580537906.40 151.4915 60.0073 32.0000 1.9843 1.9853 417.5040 417.7694 0.0399 -1.0000 -1.0000 1823013 1580537906.50 151.4915 60.0073 32.0000 1.9858 1.9868 417.4681 417.7348 0.0401 -1.0000 -1.0000 1823075 1580537906.60 151.4915 60.0073 32.0000 1.9849 1.9859 417.5093 417.7757 0.0400 -1.0000 -1.0000 1823575 1580537906.70 151.4915 60.0073 32.0000 1.9849 1.9859 417.6754 417.9420 0.0400 -1.0000 -1.0000 1823638 1580537906.80 151.4915 60.0073 32.0000 1.9845 1.9855 417.6924 417.9576 0.0399 -1.0000 -1.0000 1823700 1580537906.90 151.5818 60.0073 32.0000 1.9841 1.9852 417.6637 417.9300 0.0400 -1.0000 -1.0000 1823778 1580537907.00 151.6070 60.0073 32.0000 1.9850 1.9861 417.5916 417.8571 0.0399 -1.0000 -1.0000 1823841 1580537907.10 151.6070 60.0073 32.0000 1.9854 1.9865 417.5135 417.7802 0.0401 -1.0000 -1.0000 1823904 1580537907.20 151.6070 60.0073 32.0000 1.9847 1.9858 417.5586 417.8250 0.0400 -1.0000 -1.0000 1824091 1580537907.30 151.6070 60.0073 32.0000 1.9836 1.9846 417.5950 417.8612 0.0400 -1.0000 -1.0000 1824154 1580537907.40 151.6070 60.0073 32.0000 1.9847 1.9857 417.6694 417.9358 0.0400 -1.0000 -1.0000 1824216 1580537907.50 151.6073 60.0073 32.0000 1.9842 1.9853 417.6197 417.8865 0.0401 -1.0000 -1.0000 1824278 1580537907.60 151.6073 60.0073 32.0000 1.9851 1.9861 417.4727 417.7395 0.0400 -1.0000 -1.0000 1824341 1580537907.70 151.6073 60.0073 32.0000 1.9849 1.9860 417.5054 417.7703 0.0398 -1.0000 -1.0000 1824575 1580537907.80 151.6073 60.0073 32.0000 1.9846 1.9856 417.6290 417.8948 0.0400 -1.0000 -1.0000 1824638 1580537907.90 151.6073 60.0073 32.0000 1.9851 1.9861 417.6646 417.9308 0.0400 -1.0000 -1.0000 1824700 1580537908.00 151.5078 60.0073 32.0000 1.9856 1.9866 417.4608 417.7277 0.0401 -1.0000 -1.0000 1824763 1580537908.10 151.4546 60.0073 32.0000 1.9847 1.9858 417.4115 417.6782 0.0401 -1.0000 -1.0000 1824825 1580537908.20 151.4546 60.0073 32.0000 1.9844 1.9854 417.4504 417.7156 0.0399 -1.0000 -1.0000 1825559 1580537908.30 151.4546 60.0073 32.0000 1.9835 1.9845 417.5784 417.8450 0.0401 -1.0000 -1.0000 1825638 1580537908.40 151.4546 60.0073 32.0000 1.9832 1.9843 417.7189 417.9854 0.0400 -1.0000 -1.0000 1825700 1580537908.50 151.4546 60.0073 32.0000 1.9848 1.9859 417.6301 417.8973 0.0402 -1.0000 -1.0000 1825763 1580537908.60 151.4184 60.0073 32.0000 1.9845 1.9856 417.5555 417.8225 0.0401 -1.0000 -1.0000 1825841 1580537908.70 151.4184 60.0073 32.0000 1.9845 1.9856 417.5284 417.7949 0.0401 -1.0000 -1.0000 1825904 1580537908.80 151.4184 60.0073 32.0000 1.9840 1.9850 417.6801 417.9476 0.0402 -1.0000 -1.0000 1825966 1580537908.90 151.4184 60.0073 32.0000 1.9832 1.9842 417.5709 417.8378 0.0401 -1.0000 -1.0000 1826044 1580537909.00 151.4184 60.0073 32.0000 1.9847 1.9857 417.5621 417.8286 0.0400 -1.0000 -1.0000 1826106 1580537909.10 151.4613 60.0073 32.0000 1.9854 1.9865 417.4408 417.7070 0.0401 -1.0000 -1.0000 1826169 1580537909.20 151.4613 60.0073 32.0000 1.9848 1.9858 417.4741 417.7409 0.0400 -1.0000 -1.0000 1826279 1580537909.30 151.4613 60.0073 32.0000 1.9844 1.9855 417.5286 417.7953 0.0400 -1.0000 -1.0000 1826341 1580537909.40 151.4613 60.0073 32.0000 1.9844 1.9854 417.7071 417.9722 0.0399 -1.0000 -1.0000 1826403 1580537909.50 151.4613 60.0073 32.0000 1.9848 1.9858 417.5961 417.8624 0.0400 -1.0000 -1.0000 1826466 1580537909.60 151.4610 60.0073 32.0000 1.9846 1.9857 417.5037 417.7706 0.0401 -1.0000 -1.0000 1826528 1580537909.70 151.4558 60.0073 32.0000 1.9847 1.9858 417.5215 417.7883 0.0401 -1.0000 -1.0000 1826778 1580537909.80 151.4558 60.0073 32.0000 1.9837 1.9847 417.6771 417.9439 0.0401 -1.0000 -1.0000 1826841 1580537909.90 151.4558 60.0073 32.0000 1.9842 1.9853 417.5812 417.8478 0.0401 -1.0000 -1.0000 1826903 1580537910.00 151.4558 60.0073 32.0000 1.9849 1.9860 417.4468 417.7129 0.0400 -1.0000 -1.0000 1826981 1580537910.10 151.4558 60.0073 32.0000 1.9839 1.9850 417.3997 417.6658 0.0400 -1.0000 -1.0000 1827044 1580537910.20 151.4558 60.0073 32.0000 1.9840 1.9850 417.4789 417.7458 0.0401 -1.0000 -1.0000 1827106 1580537910.30 151.4558 60.0073 32.0000 1.9835 1.9846 417.5267 417.7938 0.0401 -1.0000 -1.0000 1827169 1580537910.40 151.4558 60.0073 32.0000 1.9842 1.9852 417.6269 417.8934 0.0400 -1.0000 -1.0000 1827231 1580537910.50 151.4558 60.0073 32.0000 1.9840 1.9851 417.3900 417.6564 0.0401 -1.0000 -1.0000 1827294 1580537910.60 151.4558 60.0073 32.0000 1.9841 1.9851 417.3606 417.6275 0.0401 -1.0000 -1.0000 1827372 1580537910.70 151.4558 60.0073 32.0000 1.9838 1.9849 417.4460 417.7129 0.0401 -1.0000 -1.0000 1827434 1580537910.80 151.4558 60.0073 32.0000 1.9832 1.9843 417.6248 417.8912 0.0400 -1.0000 -1.0000 1827497 1580537910.90 151.4572 60.0073 32.0000 1.9837 1.9848 417.4971 417.7627 0.0400 -1.0000 -1.0000 1827575 1580537911.00 151.4572 60.0073 32.0000 1.9841 1.9852 417.3748 417.6412 0.0400 -1.0000 -1.0000 1827638 1580537911.10 151.4572 60.0073 32.0000 1.9843 1.9853 417.4395 417.7048 0.0399 -1.0000 -1.0000 1827700 1580537911.20 151.4572 60.0073 32.0000 1.9831 1.9841 417.6997 417.9662 0.0400 -1.0000 -1.0000 1827763 1580537911.30 151.4572 60.0073 32.0000 1.9838 1.9848 417.6074 417.8731 0.0399 -1.0000 -1.0000 1828310 1580537911.40 151.4390 60.0073 32.0000 1.9842 1.9852 417.5532 417.8194 0.0400 -1.0000 -1.0000 1828388 1580537911.50 151.4278 60.0073 32.0000 1.9843 1.9853 417.5018 417.7680 0.0400 -1.0000 -1.0000 1828450 1580537911.60 151.4278 60.0073 32.0000 1.9845 1.9855 417.5200 417.7863 0.0400 -1.0000 -1.0000 1828513 1580537911.70 151.4278 60.0073 32.0000 1.9840 1.9850 417.5244 417.7918 0.0402 -1.0000 -1.0000 1828575 1580537911.80 151.4278 60.0073 32.0000 1.9832 1.9842 417.6880 417.9549 0.0401 -1.0000 -1.0000 1828638 1580537911.90 151.4278 60.0073 32.0000 1.9837 1.9848 417.6581 417.9243 0.0399 -1.0000 -1.0000 1828700 1580537912.00 151.4741 60.0073 32.0000 1.9840 1.9851 417.5210 417.7869 0.0400 -1.0000 -1.0000 1828778 1580537912.10 151.4741 60.0073 32.0000 1.9841 1.9852 417.4903 417.7575 0.0402 -1.0000 -1.0000 1828841 1580537912.20 151.4741 60.0073 32.0000 1.9837 1.9848 417.6232 417.8909 0.0402 -1.0000 -1.0000 1828903 1580537912.30 151.4741 60.0073 32.0000 1.9835 1.9845 417.6323 417.8983 0.0399 -1.0000 -1.0000 1828981 1580537912.40 151.4741 60.0073 32.0000 1.9827 1.9838 417.6753 417.9416 0.0401 -1.0000 -1.0000 1829044 1580537912.50 151.4741 60.0073 32.0000 1.9841 1.9851 417.5124 417.7797 0.0402 -1.0000 -1.0000 1829106 1580537912.60 151.4493 60.0073 32.0000 1.9847 1.9857 417.4784 417.7436 0.0399 -1.0000 -1.0000 1829169 1580537912.70 151.4493 60.0073 32.0000 1.9845 1.9856 417.5433 417.8096 0.0400 -1.0000 -1.0000 1829247 1580537912.80 151.4493 60.0073 32.0000 1.9843 1.9853 417.6376 417.9045 0.0401 -1.0000 -1.0000 1829559 1580537912.90 151.4493 60.0073 32.0000 1.9829 1.9839 417.6380 417.9045 0.0400 -1.0000 -1.0000 1829638 1580537913.00 151.4493 60.0073 32.0000 1.9832 1.9843 417.4770 417.7431 0.0400 -1.0000 -1.0000 1829716 1580537913.10 151.4493 60.0073 32.0000 1.9838 1.9849 417.4378 417.7045 0.0402 -1.0000 -1.0000 1829794 1580537913.20 151.4493 60.0073 32.0000 1.9835 1.9845 417.4938 417.7589 0.0399 -1.0000 -1.0000 1829856 1580537913.30 151.4493 60.0073 32.0000 1.9833 1.9843 417.6519 417.9184 0.0401 -1.0000 -1.0000 1830091 1580537913.40 151.4493 60.0073 32.0000 1.9835 1.9845 417.5813 417.8480 0.0400 -1.0000 -1.0000 1830169 1580537913.50 151.4493 60.0073 32.0000 1.9839 1.9849 417.6227 417.8889 0.0401 -1.0000 -1.0000 1830231 1580537913.60 151.4493 60.0073 32.0000 1.9843 1.9853 417.4440 417.7107 0.0401 -1.0000 -1.0000 1830294 1580537913.70 151.4369 60.0073 32.0000 1.9846 1.9856 417.4739 417.7404 0.0401 -1.0000 -1.0000 1830356 1580537913.80 151.4059 60.0073 32.0000 1.9843 1.9853 417.5618 417.8296 0.0402 -1.0000 -1.0000 1830434 1580537913.90 151.4059 60.0073 32.0000 1.9830 1.9840 417.6706 417.9369 0.0400 -1.0000 -1.0000 1830559 1580537914.00 151.4059 60.0073 32.0000 1.9831 1.9842 417.5979 417.8651 0.0402 -1.0000 -1.0000 1830638 1580537914.10 151.4059 60.0073 32.0000 1.9835 1.9846 417.6440 417.9117 0.0401 -1.0000 -1.0000 1830700 1580537914.20 151.4059 60.0073 32.0000 1.9846 1.9857 417.5654 417.8321 0.0401 -1.0000 -1.0000 1830763 1580537914.30 151.4157 60.0073 32.0000 1.9841 1.9852 417.5446 417.8114 0.0401 -1.0000 -1.0000 1830825 1580537914.40 151.4157 60.0073 32.0000 1.9840 1.9851 417.6558 417.9217 0.0400 -1.0000 -1.0000 1831091 1580537914.50 151.4157 60.0073 32.0000 1.9833 1.9843 417.6424 417.9095 0.0402 -1.0000 -1.0000 1831153 1580537914.60 151.4157 60.0073 32.0000 1.9843 1.9853 417.4995 417.7662 0.0401 -1.0000 -1.0000 1831231 1580537914.70 151.4157 60.0073 32.0000 1.9844 1.9854 417.4507 417.7177 0.0401 -1.0000 -1.0000 1831294 1580537914.80 151.4157 60.0073 32.0000 1.9848 1.9858 417.5137 417.7810 0.0402 -1.0000 -1.0000 1831356 1580537914.90 151.5353 60.0076 32.0000 1.9838 1.9849 417.6247 417.8906 0.0400 -1.0000 -1.0000 1831591 1580537915.00 151.5353 60.0076 32.0000 1.9844 1.9855 417.6912 417.9576 0.0400 -1.0000 -1.0000 1831653 1580537915.10 151.5353 60.0076 32.0000 1.9840 1.9851 417.5447 417.8112 0.0401 -1.0000 -1.0000 1831731 1580537915.20 151.5353 60.0076 32.0000 1.9850 1.9860 417.4653 417.7322 0.0401 -1.0000 -1.0000 1831794 1580537915.30 151.5353 60.0076 32.0000 1.9844 1.9854 417.5217 417.7882 0.0401 -1.0000 -1.0000 1831856 1580537915.40 151.5322 60.0076 32.0000 1.9837 1.9848 417.6988 417.9655 0.0400 -1.0000 -1.0000 1832044 1580537915.50 151.5322 60.0076 32.0000 1.9841 1.9852 417.6212 417.8874 0.0400 -1.0000 -1.0000 1832106 1580537915.60 151.5322 60.0076 32.0000 1.9845 1.9855 417.5917 417.8577 0.0400 -1.0000 -1.0000 1832169 1580537915.70 151.5322 60.0076 32.0000 1.9846 1.9856 417.4804 417.7475 0.0402 -1.0000 -1.0000 1832232 1580537915.80 151.5322 60.0076 32.0000 1.9841 1.9852 417.5138 417.7805 0.0401 -1.0000 -1.0000 1832294 1580537915.90 151.5254 60.0076 32.0000 1.9841 1.9851 417.6387 417.9049 0.0400 -1.0000 -1.0000 1832528 1580537916.00 151.5080 60.0076 32.0000 1.9836 1.9847 417.7500 418.0167 0.0401 -1.0000 -1.0000 1832591 1580537916.10 151.5080 60.0076 32.0000 1.9839 1.9850 417.6653 417.9323 0.0400 -1.0000 -1.0000 1832653 1580537916.20 151.5080 60.0076 32.0000 1.9840 1.9851 417.4672 417.7327 0.0399 -1.0000 -1.0000 1832716 1580537916.30 151.5080 60.0076 32.0000 1.9840 1.9851 417.4237 417.6904 0.0401 -1.0000 -1.0000 1832794 1580537916.40 151.5080 60.0076 32.0000 1.9836 1.9846 417.5564 417.8236 0.0401 -1.0000 -1.0000 1833294 1580537916.50 151.4441 60.0076 32.0000 1.9838 1.9848 417.6039 417.8706 0.0401 -1.0000 -1.0000 1833356 1580537916.60 151.4441 60.0076 32.0000 1.9839 1.9850 417.5612 417.8284 0.0402 -1.0000 -1.0000 1833419 1580537916.70 151.4441 60.0076 32.0000 1.9846 1.9857 417.5237 417.7908 0.0401 -1.0000 -1.0000 1833482 1580537916.80 151.4441 60.0076 32.0000 1.9841 1.9851 417.5523 417.8184 0.0400 -1.0000 -1.0000 1833544 1580537916.90 151.4441 60.0076 32.0000 1.9839 1.9850 417.6425 417.9096 0.0402 -1.0000 -1.0000 1833622 1580537917.00 151.4567 60.0076 32.0000 1.9836 1.9847 417.7797 418.0452 0.0399 -1.0000 -1.0000 1833685 1580537917.10 151.4613 60.0076 32.0000 1.9851 1.9862 417.7104 417.9761 0.0399 -1.0000 -1.0000 1833763 1580537917.20 151.4613 60.0076 32.0000 1.9846 1.9857 417.6084 417.8744 0.0400 -1.0000 -1.0000 1833825 1580537917.30 151.4613 60.0076 32.0000 1.9850 1.9861 417.4785 417.7452 0.0401 -1.0000 -1.0000 1833888 1580537917.40 151.4613 60.0076 32.0000 1.9844 1.9854 417.6153 417.8816 0.0400 -1.0000 -1.0000 1833950 1580537917.50 151.4613 60.0076 32.0000 1.9838 1.9849 417.7206 417.9872 0.0400 -1.0000 -1.0000 1834059 1580537917.60 151.5573 60.0076 32.0000 1.9840 1.9850 417.4984 417.7650 0.0401 -1.0000 -1.0000 1834122 1580537917.70 151.5573 60.0076 32.0000 1.9853 1.9863 417.4870 417.7533 0.0400 -1.0000 -1.0000 1834200 1580537917.80 151.5573 60.0076 32.0000 1.9848 1.9859 417.5883 417.8548 0.0402 -1.0000 -1.0000 1834263 1580537917.90 151.5573 60.0076 32.0000 1.9839 1.9849 417.6164 417.8824 0.0399 -1.0000 -1.0000 1834325 1580537918.00 151.5573 60.0076 32.0000 1.9845 1.9855 417.6696 417.9354 0.0400 -1.0000 -1.0000 1834559 1580537918.10 151.5789 60.0076 32.0000 1.9845 1.9856 417.5267 417.7935 0.0401 -1.0000 -1.0000 1834622 1580537918.20 151.5807 60.0076 32.0000 1.9847 1.9857 417.4577 417.7245 0.0401 -1.0000 -1.0000 1834685 1580537918.30 151.5807 60.0076 32.0000 1.9846 1.9856 417.5403 417.8067 0.0401 -1.0000 -1.0000 1834747 1580537918.40 151.5807 60.0076 32.0000 1.9845 1.9855 417.6135 417.8813 0.0402 -1.0000 -1.0000 1834809 1580537918.50 151.5807 60.0076 32.0000 1.9840 1.9851 417.7205 417.9867 0.0400 -1.0000 -1.0000 1835044 1580537918.60 151.5807 60.0076 32.0000 1.9844 1.9855 417.7567 418.0235 0.0400 -1.0000 -1.0000 1835106 1580537918.70 151.5189 60.0076 32.0000 1.9845 1.9856 417.5733 417.8394 0.0400 -1.0000 -1.0000 1835169 1580537918.80 151.5189 60.0076 32.0000 1.9842 1.9853 417.5173 417.7839 0.0400 -1.0000 -1.0000 1835231 1580537918.90 151.5189 60.0076 32.0000 1.9833 1.9843 417.6683 417.9338 0.0399 -1.0000 -1.0000 1835309 1580537919.00 151.5189 60.0076 32.0000 1.9839 1.9850 417.7889 418.0553 0.0400 -1.0000 -1.0000 1835794 1580537919.10 151.5189 60.0076 32.0000 1.9846 1.9856 417.5840 417.8516 0.0402 -1.0000 -1.0000 1835872 1580537919.20 151.5318 60.0076 32.0000 1.9839 1.9850 417.4508 417.7177 0.0400 -1.0000 -1.0000 1835935 1580537919.30 151.5318 60.0076 32.0000 1.9844 1.9854 417.3717 417.6380 0.0401 -1.0000 -1.0000 1835997 1580537919.40 151.5318 60.0076 32.0000 1.9848 1.9859 417.5103 417.7772 0.0401 -1.0000 -1.0000 1836059 1580537919.50 151.5318 60.0076 32.0000 1.9838 1.9848 417.7293 417.9960 0.0400 -1.0000 -1.0000 1836294 1580537919.60 151.5318 60.0076 32.0000 1.9839 1.9849 417.8240 418.0909 0.0401 -1.0000 -1.0000 1836356 1580537919.70 151.4960 60.0074 32.0000 1.9842 1.9852 417.6432 417.9101 0.0402 -1.0000 -1.0000 1836419 1580537919.80 151.4330 60.0071 32.0000 1.9846 1.9856 417.5882 417.8553 0.0401 -1.0000 -1.0000 1836481 1580537919.90 151.4330 60.0071 32.0000 1.9842 1.9852 417.5854 417.8512 0.0399 -1.0000 -1.0000 1836544 1580537920.00 151.4330 60.0071 32.0000 1.9841 1.9852 417.6712 417.9379 0.0400 -1.0000 -1.0000 1836622 1580537920.10 151.4330 60.0071 32.0000 1.9841 1.9851 417.7466 418.0129 0.0400 -1.0000 -1.0000 1836794 1580537920.20 151.4330 60.0071 32.0000 1.9846 1.9856 417.6035 417.8689 0.0399 -1.0000 -1.0000 1836856 1580537920.30 151.4330 60.0071 32.0000 1.9849 1.9859 417.4427 417.7085 0.0399 -1.0000 -1.0000 1836934 1580537920.40 151.5398 60.0071 32.0000 1.9849 1.9859 417.5533 417.8191 0.0400 -1.0000 -1.0000 1836997 1580537920.50 151.5480 60.0071 32.0000 1.9843 1.9854 417.5259 417.7923 0.0401 -1.0000 -1.0000 1837059 1580537920.60 151.5480 60.0071 32.0000 1.9844 1.9854 417.7169 417.9836 0.0400 -1.0000 -1.0000 1837341 1580537920.70 151.5480 60.0071 32.0000 1.9845 1.9855 417.7030 417.9692 0.0400 -1.0000 -1.0000 1837404 1580537920.80 151.5480 60.0071 32.0000 1.9847 1.9857 417.6136 417.8806 0.0401 -1.0000 -1.0000 1837466 1580537920.90 151.5563 60.0071 32.0000 1.9842 1.9853 417.4921 417.7582 0.0401 -1.0000 -1.0000 1837544 1580537921.00 151.5899 60.0071 32.0000 1.9847 1.9858 417.5268 417.7930 0.0399 -1.0000 -1.0000 1837606 1580537921.10 151.5899 60.0071 32.0000 1.9839 1.9849 417.8553 418.1225 0.0401 -1.0000 -1.0000 1837794 1580537921.20 151.5899 60.0071 32.0000 1.9845 1.9856 417.7554 418.0220 0.0400 -1.0000 -1.0000 1837856 1580537921.30 151.5899 60.0071 32.0000 1.9852 1.9863 417.5116 417.7773 0.0399 -1.0000 -1.0000 1837919 1580537921.40 151.5899 60.0071 32.0000 1.9849 1.9860 417.5219 417.7884 0.0401 -1.0000 -1.0000 1837997 1580537921.50 151.5643 60.0071 32.0000 1.9845 1.9855 417.6658 417.9323 0.0400 -1.0000 -1.0000 1838059 1580537921.60 151.5643 60.0071 32.0000 1.9841 1.9851 417.7606 418.0260 0.0398 -1.0000 -1.0000 1838341 1580537921.70 151.5643 60.0071 32.0000 1.9838 1.9849 417.6830 417.9490 0.0400 -1.0000 -1.0000 1838419 1580537921.80 151.5643 60.0071 32.0000 1.9843 1.9854 417.5901 417.8567 0.0400 -1.0000 -1.0000 1838481 1580537921.90 151.5643 60.0071 32.0000 1.9852 1.9863 417.5553 417.8214 0.0400 -1.0000 -1.0000 1838544 1580537922.00 151.5504 60.0071 32.0000 1.9843 1.9853 417.5379 417.8048 0.0401 -1.0000 -1.0000 1838622 1580537922.10 151.4640 60.0071 32.0000 1.9840 1.9851 417.7543 418.0209 0.0400 -1.0000 -1.0000 1839044 1580537922.20 151.4640 60.0071 32.0000 1.9836 1.9847 417.6250 417.8912 0.0400 -1.0000 -1.0000 1839106 1580537922.30 151.4640 60.0071 32.0000 1.9843 1.9853 417.5631 417.8297 0.0400 -1.0000 -1.0000 1839185 1580537922.40 151.4640 60.0071 32.0000 1.9843 1.9854 417.5142 417.7803 0.0400 -1.0000 -1.0000 1839231 1580537922.50 151.4640 60.0071 32.0000 1.9848 1.9859 417.6531 417.9193 0.0400 -1.0000 -1.0000 1839294 1580537922.60 151.4646 60.0071 32.0000 1.9842 1.9852 417.6819 417.9487 0.0401 -1.0000 -1.0000 1839372 1580537922.70 151.4646 60.0071 32.0000 1.9837 1.9847 417.7607 418.0276 0.0400 -1.0000 -1.0000 1839544 1580537922.80 151.4646 60.0071 32.0000 1.9849 1.9859 417.6230 417.8899 0.0401 -1.0000 -1.0000 1839622 1580537922.90 151.4646 60.0071 32.0000 1.9853 1.9863 417.4722 417.7375 0.0400 -1.0000 -1.0000 1839685 1580537923.00 151.4646 60.0071 32.0000 1.9861 1.9872 417.4876 417.7547 0.0401 -1.0000 -1.0000 1839747 1580537923.10 151.4760 60.0071 32.0000 1.9847 1.9857 417.6230 417.8890 0.0399 -1.0000 -1.0000 1839825 1580537923.20 151.5101 60.0071 32.0000 1.9848 1.9858 417.7464 418.0125 0.0401 -1.0000 -1.0000 1840059 1580537923.30 151.5101 60.0071 32.0000 1.9853 1.9864 417.5877 417.8550 0.0401 -1.0000 -1.0000 1840122 1580537923.40 151.5101 60.0071 32.0000 1.9854 1.9864 417.4865 417.7530 0.0401 -1.0000 -1.0000 1840185 1580537923.50 151.5101 60.0071 32.0000 1.9848 1.9858 417.6049 417.8724 0.0402 -1.0000 -1.0000 1840263 1580537923.60 151.5101 60.0071 32.0000 1.9840 1.9850 417.8109 418.0777 0.0400 -1.0000 -1.0000 1840325 1580537923.70 151.5373 60.0071 32.0000 1.9844 1.9854 417.6557 417.9216 0.0400 -1.0000 -1.0000 1840388 1580537923.80 151.5373 60.0071 32.0000 1.9846 1.9857 417.6333 417.8997 0.0400 -1.0000 -1.0000 1840450 1580537923.90 151.5373 60.0071 32.0000 1.9847 1.9857 417.5446 417.8106 0.0400 -1.0000 -1.0000 1840513 1580537924.00 151.5373 60.0071 32.0000 1.9840 1.9850 417.6139 417.8798 0.0400 -1.0000 -1.0000 1840591 1580537924.10 151.5373 60.0071 32.0000 1.9838 1.9849 417.6871 417.9535 0.0401 -1.0000 -1.0000 1840653 1580537924.20 151.5559 60.0071 32.0000 1.9840 1.9850 417.6771 417.9440 0.0401 -1.0000 -1.0000 1840841 1580537924.30 151.5607 60.0071 32.0000 1.9838 1.9849 417.6039 417.8702 0.0400 -1.0000 -1.0000 1840903 1580537924.40 151.5607 60.0071 32.0000 1.9845 1.9856 417.5495 417.8166 0.0402 -1.0000 -1.0000 1840966 1580537924.50 151.5607 60.0071 32.0000 1.9839 1.9849 417.5852 417.8523 0.0401 -1.0000 -1.0000 1841028 1580537924.60 151.5607 60.0071 32.0000 1.9835 1.9846 417.7407 418.0075 0.0401 -1.0000 -1.0000 1841106 1580537924.70 151.5607 60.0071 32.0000 1.9840 1.9851 417.6086 417.8754 0.0401 -1.0000 -1.0000 1841294 1580537924.80 151.5504 60.0085 32.0000 1.9849 1.9859 417.6064 417.8722 0.0399 -1.0000 -1.0000 1841341 1580537924.90 151.5504 60.0085 32.0000 1.9840 1.9851 417.5508 417.8168 0.0400 -1.0000 -1.0000 1841419 1580537925.00 151.5504 60.0085 32.0000 1.9840 1.9850 417.3817 417.6479 0.0400 -1.0000 -1.0000 1841481 1580537925.10 151.5504 60.0085 32.0000 1.9842 1.9853 417.5769 417.8432 0.0400 -1.0000 -1.0000 1841591 1580537925.20 151.5504 60.0085 32.0000 1.9835 1.9845 417.7219 417.9882 0.0401 -1.0000 -1.0000 1842059 1580537925.30 151.4894 60.0085 32.0000 1.9838 1.9849 417.6131 417.8791 0.0400 -1.0000 -1.0000 1842122 1580537925.40 151.4894 60.0085 32.0000 1.9841 1.9851 417.5242 417.7902 0.0400 -1.0000 -1.0000 1842200 1580537925.50 151.4894 60.0085 32.0000 1.9842 1.9853 417.5049 417.7704 0.0399 -1.0000 -1.0000 1842263 1580537925.60 151.4894 60.0085 32.0000 1.9841 1.9852 417.6516 417.9176 0.0400 -1.0000 -1.0000 1842325 1580537925.70 151.4894 60.0085 32.0000 1.9837 1.9848 417.7293 417.9959 0.0400 -1.0000 -1.0000 1842388 1580537925.80 151.4511 60.0085 32.0000 1.9842 1.9852 417.6333 417.9000 0.0401 -1.0000 -1.0000 1842450 1580537925.90 151.4234 60.0085 32.0000 1.9839 1.9850 417.4995 417.7652 0.0400 -1.0000 -1.0000 1842513 1580537926.00 151.4234 60.0085 32.0000 1.9849 1.9860 417.5007 417.7672 0.0400 -1.0000 -1.0000 1842591 1580537926.10 151.4234 60.0085 32.0000 1.9842 1.9852 417.4942 417.7607 0.0401 -1.0000 -1.0000 1842653 1580537926.20 151.4234 60.0085 32.0000 1.9840 1.9851 417.6826 417.9493 0.0401 -1.0000 -1.0000 1843325 1580537926.30 151.4234 60.0085 32.0000 1.9844 1.9854 417.6481 417.9143 0.0399 -1.0000 -1.0000 1843388 1580537926.40 151.4544 60.0085 32.0000 1.9847 1.9858 417.7228 417.9891 0.0400 -1.0000 -1.0000 1843450 1580537926.50 151.4544 60.0085 32.0000 1.9853 1.9864 417.5556 417.8217 0.0400 -1.0000 -1.0000 1843513 1580537926.60 151.4544 60.0085 32.0000 1.9842 1.9852 417.6891 417.9550 0.0399 -1.0000 -1.0000 1843591 1580537926.70 151.4544 60.0085 32.0000 1.9842 1.9852 417.6875 417.9540 0.0401 -1.0000 -1.0000 1843653 1580537926.80 151.4544 60.0085 32.0000 1.9850 1.9861 417.7037 417.9705 0.0401 -1.0000 -1.0000 1843716 1580537926.90 151.4876 60.0085 32.0000 1.9849 1.9859 417.4729 417.7393 0.0401 -1.0000 -1.0000 1843794 1580537927.00 151.4976 60.0085 32.0000 1.9839 1.9850 417.5585 417.8252 0.0401 -1.0000 -1.0000 1843856 1580537927.10 151.4976 60.0085 32.0000 1.9835 1.9845 417.6404 417.9067 0.0401 -1.0000 -1.0000 1843935 1580537927.20 151.4976 60.0085 32.0000 1.9836 1.9846 417.6294 417.8967 0.0401 -1.0000 -1.0000 1843997 1580537927.30 151.4976 60.0085 32.0000 1.9847 1.9858 417.4913 417.7575 0.0400 -1.0000 -1.0000 1844059 1580537927.40 151.5008 60.0085 32.0000 1.9843 1.9853 417.4519 417.7169 0.0399 -1.0000 -1.0000 1844122 1580537927.50 151.5500 60.0085 32.0000 1.9840 1.9851 417.5171 417.7838 0.0401 -1.0000 -1.0000 1844247 1580537927.60 151.5500 60.0085 32.0000 1.9838 1.9849 417.7227 417.9891 0.0400 -1.0000 -1.0000 1844309 1580537927.70 151.5500 60.0085 32.0000 1.9844 1.9854 417.6654 417.9321 0.0401 -1.0000 -1.0000 1844388 1580537927.80 151.5500 60.0085 32.0000 1.9850 1.9861 417.4878 417.7535 0.0400 -1.0000 -1.0000 1844559 1580537927.90 151.5500 60.0085 32.0000 1.9842 1.9852 417.4684 417.7348 0.0400 -1.0000 -1.0000 1844622 1580537928.00 151.4902 60.0085 32.0000 1.9839 1.9850 417.5346 417.8017 0.0402 -1.0000 -1.0000 1844700 1580537928.10 151.4902 60.0085 32.0000 1.9835 1.9845 417.7498 418.0162 0.0400 -1.0000 -1.0000 1844763 1580537928.20 151.4902 60.0085 32.0000 1.9836 1.9846 417.5897 417.8559 0.0400 -1.0000 -1.0000 1844825 1580537928.30 151.4902 60.0085 32.0000 1.9842 1.9852 417.4268 417.6928 0.0400 -1.0000 -1.0000 1845856 1580537928.40 151.4902 60.0085 32.0000 1.9853 1.9863 417.5088 417.7749 0.0400 -1.0000 -1.0000 1845919 1580537928.50 151.4632 60.0085 32.0000 1.9840 1.9850 417.5140 417.7798 0.0399 -1.0000 -1.0000 1845981 1580537928.60 151.4120 60.0085 32.0000 1.9836 1.9847 417.6441 417.9098 0.0399 -1.0000 -1.0000 1846044 1580537928.70 151.4120 60.0085 32.0000 1.9833 1.9843 417.7554 418.0214 0.0400 -1.0000 -1.0000 1846107 1580537928.80 151.4120 60.0085 32.0000 1.9836 1.9846 417.5786 417.8448 0.0400 -1.0000 -1.0000 1846169 1580537928.90 151.4120 60.0085 32.0000 1.9835 1.9845 417.5659 417.8329 0.0402 -1.0000 -1.0000 1846263 1580537929.00 151.4120 60.0085 32.0000 1.9836 1.9847 417.6700 417.9357 0.0399 -1.0000 -1.0000 1846325 1580537929.10 151.3903 60.0085 32.0000 1.9834 1.9845 417.6889 417.9553 0.0401 -1.0000 -1.0000 1846403 1580537929.20 151.3903 60.0085 32.0000 1.9850 1.9860 417.6252 417.8909 0.0398 -1.0000 -1.0000 1846466 1580537929.30 151.3903 60.0085 32.0000 1.9850 1.9861 417.5178 417.7844 0.0400 -1.0000 -1.0000 1846528 1580537929.40 151.3903 60.0085 32.0000 1.9846 1.9856 417.5027 417.7687 0.0400 -1.0000 -1.0000 1846591 1580537929.50 151.3903 60.0085 32.0000 1.9835 1.9845 417.5969 417.8632 0.0400 -1.0000 -1.0000 1846653 1580537929.60 151.3903 60.0085 32.0000 1.9839 1.9849 417.7854 418.0517 0.0400 -1.0000 -1.0000 1846716 1580537929.70 151.3903 60.0085 32.0000 1.9843 1.9853 417.6549 417.9204 0.0399 -1.0000 -1.0000 1846794 1580537929.80 151.5260 60.0077 32.0000 1.9846 1.9856 417.5833 417.8492 0.0400 -1.0000 -1.0000 1846856 1580537929.90 151.5260 60.0077 32.0000 1.9845 1.9856 417.3921 417.6590 0.0401 -1.0000 -1.0000 1846919 1580537930.00 151.5260 60.0077 32.0000 1.9837 1.9847 417.8206 418.0866 0.0400 -1.0000 -1.0000 1846997 1580537930.10 151.5260 60.0077 32.0000 1.9843 1.9854 417.7194 417.9854 0.0400 -1.0000 -1.0000 1847059 1580537930.20 151.5260 60.0077 32.0000 1.9848 1.9858 417.6001 417.8660 0.0400 -1.0000 -1.0000 1847122 1580537930.30 151.5260 60.0077 32.0000 1.9846 1.9857 417.4957 417.7627 0.0401 -1.0000 -1.0000 1847185 1580537930.40 151.5260 60.0077 32.0000 1.9850 1.9860 417.5686 417.8343 0.0398 -1.0000 -1.0000 1847263 1580537930.50 151.5366 60.0077 32.0000 1.9839 1.9849 417.6110 417.8775 0.0401 -1.0000 -1.0000 1847341 1580537930.60 151.5472 60.0077 32.0000 1.9839 1.9849 417.7426 418.0097 0.0401 -1.0000 -1.0000 1847419 1580537930.70 151.5472 60.0077 32.0000 1.9843 1.9853 417.6748 417.9418 0.0401 -1.0000 -1.0000 1847481 1580537930.80 151.5472 60.0077 32.0000 1.9844 1.9854 417.6409 417.9060 0.0399 -1.0000 -1.0000 1847544 1580537930.90 151.5472 60.0077 32.0000 1.9851 1.9861 417.5212 417.7872 0.0399 -1.0000 -1.0000 1847607 1580537931.00 151.5472 60.0077 32.0000 1.9848 1.9859 417.4934 417.7599 0.0401 -1.0000 -1.0000 1847669 1580537931.10 151.5546 60.0077 32.0000 1.9841 1.9851 417.6858 417.9514 0.0399 -1.0000 -1.0000 1847747 1580537931.20 151.5546 60.0077 32.0000 1.9846 1.9857 417.6887 417.9555 0.0401 -1.0000 -1.0000 1847809 1580537931.30 151.5546 60.0077 32.0000 1.9849 1.9860 417.5807 417.8462 0.0398 -1.0000 -1.0000 1847872 1580537931.40 151.5546 60.0077 32.0000 1.9839 1.9849 417.5644 417.8305 0.0400 -1.0000 -1.0000 1848059 1580537931.50 151.5546 60.0077 32.0000 1.9839 1.9849 417.6944 417.9603 0.0400 -1.0000 -1.0000 1848122 1580537931.60 151.5347 60.0077 32.0000 1.9837 1.9847 417.7363 418.0027 0.0400 -1.0000 -1.0000 1848185 1580537931.70 151.5322 60.0077 32.0000 1.9841 1.9852 417.7007 417.9672 0.0400 -1.0000 -1.0000 1848263 1580537931.80 151.5322 60.0077 32.0000 1.9845 1.9855 417.5488 417.8155 0.0401 -1.0000 -1.0000 1848325 1580537931.90 151.5322 60.0077 32.0000 1.9853 1.9864 417.4679 417.7344 0.0400 -1.0000 -1.0000 1848794 1580537932.00 151.5322 60.0077 32.0000 1.9846 1.9856 417.5920 417.8587 0.0400 -1.0000 -1.0000 1848872 1580537932.10 151.5322 60.0077 32.0000 1.9840 1.9850 417.7044 417.9697 0.0398 -1.0000 -1.0000 1848935 1580537932.20 151.4441 60.0077 32.0000 1.9837 1.9847 417.5432 417.8087 0.0399 -1.0000 -1.0000 1848997 1580537932.30 151.4441 60.0077 32.0000 1.9848 1.9858 417.4174 417.6838 0.0400 -1.0000 -1.0000 1849075 1580537932.40 151.4441 60.0077 32.0000 1.9852 1.9863 417.5416 417.8069 0.0399 -1.0000 -1.0000 1849294 1580537932.50 151.4441 60.0077 32.0000 1.9849 1.9860 417.6723 417.9386 0.0400 -1.0000 -1.0000 1849356 1580537932.60 151.4441 60.0077 32.0000 1.9846 1.9856 417.7247 417.9914 0.0401 -1.0000 -1.0000 1849435 1580537932.70 151.5027 60.0077 32.0000 1.9848 1.9859 417.7606 418.0276 0.0400 -1.0000 -1.0000 1849497 1580537932.80 151.5092 60.0077 32.0000 1.9847 1.9858 417.5954 417.8609 0.0399 -1.0000 -1.0000 1849559 1580537932.90 151.5092 60.0077 32.0000 1.9852 1.9862 417.5223 417.7877 0.0399 -1.0000 -1.0000 1849856 1580537933.00 151.5092 60.0077 32.0000 1.9846 1.9856 417.5997 417.8650 0.0399 -1.0000 -1.0000 1849919 1580537933.10 151.5092 60.0077 32.0000 1.9839 1.9849 417.7807 418.0460 0.0398 -1.0000 -1.0000 1849997 1580537933.20 151.5114 60.0077 32.0000 1.9836 1.9847 417.7439 418.0088 0.0398 -1.0000 -1.0000 1850059 1580537933.30 151.5525 60.0077 32.0000 1.9841 1.9851 417.6418 417.9079 0.0401 -1.0000 -1.0000 1850122 1580537933.40 151.5525 60.0077 32.0000 1.9848 1.9859 417.5251 417.7909 0.0399 -1.0000 -1.0000 1850309 1580537933.50 151.5525 60.0077 32.0000 1.9848 1.9859 417.5317 417.7976 0.0400 -1.0000 -1.0000 1850372 1580537933.60 151.5525 60.0077 32.0000 1.9849 1.9860 417.6742 417.9394 0.0397 -1.0000 -1.0000 1850435 1580537933.70 151.5525 60.0077 32.0000 1.9841 1.9851 417.8239 418.0895 0.0399 -1.0000 -1.0000 1850513 1580537933.80 151.5188 60.0077 32.0000 1.9848 1.9859 417.7443 418.0087 0.0398 -1.0000 -1.0000 1850575 1580537933.90 151.5135 60.0077 32.0000 1.9846 1.9857 417.6125 417.8786 0.0400 -1.0000 -1.0000 1850809 1580537934.00 151.5135 60.0077 32.0000 1.9850 1.9861 417.5475 417.8135 0.0400 -1.0000 -1.0000 1850872 1580537934.10 151.5135 60.0077 32.0000 1.9852 1.9862 417.5620 417.8277 0.0399 -1.0000 -1.0000 1850935 1580537934.20 151.5135 60.0077 32.0000 1.9841 1.9851 417.7255 417.9919 0.0401 -1.0000 -1.0000 1850997 1580537934.30 151.5135 60.0077 32.0000 1.9837 1.9847 417.7799 418.0458 0.0400 -1.0000 -1.0000 1851075 1580537934.40 151.5381 60.0077 32.0000 1.9840 1.9850 417.7246 417.9910 0.0400 -1.0000 -1.0000 1851356 1580537934.50 151.5381 60.0077 32.0000 1.9852 1.9863 417.5106 417.7768 0.0400 -1.0000 -1.0000 1851419 1580537934.60 151.5381 60.0077 32.0000 1.9844 1.9855 417.4868 417.7526 0.0399 -1.0000 -1.0000 1851497 1580537934.70 151.5381 60.0077 32.0000 1.9840 1.9851 417.5769 417.8430 0.0400 -1.0000 -1.0000 1851559 1580537934.80 151.5381 60.0077 32.0000 1.9830 1.9841 417.7195 417.9853 0.0399 -1.0000 -1.0000 1851622 1580537934.90 151.5358 60.0077 32.0000 1.9838 1.9848 417.7330 417.9986 0.0399 -1.0000 -1.0000 1852091 1580537935.00 151.5025 60.0080 32.0000 1.9847 1.9857 417.6213 417.8868 0.0399 -1.0000 -1.0000 1852153 1580537935.10 151.5025 60.0080 32.0000 1.9848 1.9858 417.5041 417.7698 0.0399 -1.0000 -1.0000 1852231 1580537935.20 151.5025 60.0080 32.0000 1.9841 1.9851 417.5535 417.8185 0.0398 -1.0000 -1.0000 1852294 1580537935.30 151.5025 60.0080 32.0000 1.9840 1.9850 417.5961 417.8615 0.0399 -1.0000 -1.0000 1852356 1580537935.40 151.5025 60.0080 32.0000 1.9831 1.9842 417.6953 417.9612 0.0399 -1.0000 -1.0000 1852435 1580537935.50 151.4201 60.0080 32.0000 1.9837 1.9847 417.6902 417.9561 0.0400 -1.0000 -1.0000 1852497 1580537935.60 151.4184 60.0080 32.0000 1.9836 1.9846 417.4841 417.7500 0.0399 -1.0000 -1.0000 1852559 1580537935.70 151.4184 60.0080 32.0000 1.9842 1.9852 417.4792 417.7448 0.0399 -1.0000 -1.0000 1852622 1580537935.80 151.4184 60.0080 32.0000 1.9838 1.9848 417.5957 417.8618 0.0400 -1.0000 -1.0000 1852685 1580537935.90 151.4184 60.0080 32.0000 1.9842 1.9852 417.7284 417.9944 0.0400 -1.0000 -1.0000 1852747 1580537936.00 151.4030 60.0080 32.0000 1.9839 1.9849 417.7662 418.0326 0.0400 -1.0000 -1.0000 1852825 1580537936.10 151.3830 60.0080 32.0000 1.9846 1.9857 417.7228 417.9886 0.0399 -1.0000 -1.0000 1852888 1580537936.20 151.3830 60.0080 32.0000 1.9839 1.9849 417.5891 417.8545 0.0399 -1.0000 -1.0000 1852950 1580537936.30 151.3830 60.0080 32.0000 1.9838 1.9849 417.5483 417.8136 0.0398 -1.0000 -1.0000 1853028 1580537936.40 151.3830 60.0080 32.0000 1.9836 1.9846 417.6410 417.9053 0.0397 -1.0000 -1.0000 1853091 1580537936.50 151.3830 60.0080 32.0000 1.9839 1.9849 417.7329 417.9977 0.0398 -1.0000 -1.0000 1853278 1580537936.60 151.5202 60.0080 32.0000 1.9843 1.9853 417.7772 418.0411 0.0397 -1.0000 -1.0000 1853356 1580537936.70 151.5202 60.0080 32.0000 1.9843 1.9853 417.5258 417.7911 0.0398 -1.0000 -1.0000 1853419 1580537936.80 151.5202 60.0080 32.0000 1.9840 1.9851 417.5090 417.7746 0.0400 -1.0000 -1.0000 1853481 1580537936.90 151.5202 60.0080 32.0000 1.9844 1.9855 417.6638 417.9286 0.0398 -1.0000 -1.0000 1853559 1580537937.00 151.5202 60.0080 32.0000 1.9840 1.9850 417.7683 418.0337 0.0399 -1.0000 -1.0000 1853841 1580537937.10 151.5202 60.0080 32.0000 1.9842 1.9852 417.7865 418.0524 0.0399 -1.0000 -1.0000 1853903 1580537937.20 151.5770 60.0080 32.0000 1.9841 1.9851 417.7391 418.0059 0.0400 -1.0000 -1.0000 1853966 1580537937.30 151.5770 60.0080 32.0000 1.9843 1.9854 417.6099 417.8752 0.0399 -1.0000 -1.0000 1854029 1580537937.40 151.5770 60.0080 32.0000 1.9845 1.9855 417.5904 417.8559 0.0399 -1.0000 -1.0000 1854107 1580537937.50 151.5770 60.0080 32.0000 1.9840 1.9850 417.6954 417.9602 0.0399 -1.0000 -1.0000 1854325 1580537937.60 151.5770 60.0080 32.0000 1.9833 1.9844 417.7781 418.0442 0.0399 -1.0000 -1.0000 1854388 1580537937.70 151.5726 60.0080 32.0000 1.9843 1.9853 417.9059 418.1714 0.0399 -1.0000 -1.0000 1854466 1580537937.80 151.5528 60.0080 32.0000 1.9847 1.9857 417.5359 417.8012 0.0398 -1.0000 -1.0000 1854528 1580537937.90 151.5528 60.0080 32.0000 1.9839 1.9850 417.6282 417.8928 0.0397 -1.0000 -1.0000 1854591 1580537938.00 151.5528 60.0080 32.0000 1.9835 1.9845 417.6844 417.9505 0.0401 -1.0000 -1.0000 1854825 1580537938.10 151.5528 60.0080 32.0000 1.9844 1.9854 417.8062 418.0729 0.0400 -1.0000 -1.0000 1854888 1580537938.20 151.5528 60.0080 32.0000 1.9839 1.9849 417.6685 417.9343 0.0399 -1.0000 -1.0000 1854950 1580537938.30 151.5064 60.0080 32.0000 1.9846 1.9857 417.6253 417.8904 0.0398 -1.0000 -1.0000 1855028 1580537938.40 151.5064 60.0080 32.0000 1.9853 1.9863 417.4961 417.7613 0.0399 -1.0000 -1.0000 1855091 1580537938.50 151.5064 60.0080 32.0000 1.9839 1.9849 417.7139 417.9789 0.0398 -1.0000 -1.0000 1855544 1580537938.60 151.5064 60.0080 32.0000 1.9838 1.9848 417.8181 418.0840 0.0400 -1.0000 -1.0000 1855622 1580537938.70 151.5064 60.0080 32.0000 1.9846 1.9856 417.7211 417.9859 0.0398 -1.0000 -1.0000 1855685 1580537938.80 151.5064 60.0080 32.0000 1.9851 1.9861 417.5999 417.8656 0.0399 -1.0000 -1.0000 1855731 1580537938.90 151.4636 60.0080 32.0000 1.9848 1.9859 417.6251 417.8901 0.0398 -1.0000 -1.0000 1855809 1580537939.00 151.4636 60.0080 32.0000 1.9837 1.9847 417.7525 418.0184 0.0399 -1.0000 -1.0000 1856044 1580537939.10 151.4636 60.0080 32.0000 1.9844 1.9855 417.7904 418.0557 0.0399 -1.0000 -1.0000 1856122 1580537939.20 151.4636 60.0080 32.0000 1.9845 1.9855 417.6489 417.9142 0.0399 -1.0000 -1.0000 1856185 1580537939.30 151.4636 60.0080 32.0000 1.9851 1.9861 417.5492 417.8149 0.0399 -1.0000 -1.0000 1856247 1580537939.40 151.4636 60.0080 32.0000 1.9839 1.9849 417.4967 417.7620 0.0398 -1.0000 -1.0000 1856325 1580537939.50 151.4400 60.0080 32.0000 1.9843 1.9853 417.6147 417.8806 0.0400 -1.0000 -1.0000 1856403 1580537939.60 151.4400 60.0080 32.0000 1.9838 1.9848 417.6631 417.9291 0.0399 -1.0000 -1.0000 1856466 1580537939.70 151.4400 60.0080 32.0000 1.9839 1.9849 417.7801 418.0452 0.0398 -1.0000 -1.0000 1856528 1580537939.80 151.4400 60.0080 32.0000 1.9830 1.9841 417.7460 418.0107 0.0398 -1.0000 -1.0000 1856606 1580537939.90 151.4400 60.0080 32.0000 1.9842 1.9852 417.6516 417.9173 0.0399 -1.0000 -1.0000 1856669 1580537940.00 151.4856 60.0080 32.0000 1.9839 1.9850 417.6402 417.9052 0.0398 -1.0000 -1.0000 1856794 1580537940.10 151.4896 60.0080 32.0000 1.9838 1.9848 417.7549 418.0207 0.0399 -1.0000 -1.0000 1856903 1580537940.20 151.4896 60.0080 32.0000 1.9835 1.9845 417.7418 418.0055 0.0397 -1.0000 -1.0000 1856966 1580537940.30 151.4896 60.0080 32.0000 1.9836 1.9846 417.7832 418.0483 0.0398 -1.0000 -1.0000 1857044 1580537940.40 151.4896 60.0080 32.0000 1.9843 1.9853 417.5576 417.8234 0.0399 -1.0000 -1.0000 1857106 1580537940.50 151.4896 60.0080 32.0000 1.9847 1.9857 417.5091 417.7740 0.0398 -1.0000 -1.0000 1857169 1580537940.60 151.4896 60.0080 32.0000 1.9842 1.9852 417.6569 417.9222 0.0399 -1.0000 -1.0000 1857247 1580537940.70 151.5990 60.0080 32.0000 1.9837 1.9848 417.6892 417.9544 0.0399 -1.0000 -1.0000 1857309 1580537940.80 151.5990 60.0080 32.0000 1.9843 1.9854 417.6108 417.8762 0.0399 -1.0000 -1.0000 1857372 1580537940.90 151.5990 60.0080 32.0000 1.9847 1.9858 417.5658 417.8311 0.0399 -1.0000 -1.0000 1857435 1580537941.00 151.5990 60.0080 32.0000 1.9850 1.9861 417.4864 417.7516 0.0399 -1.0000 -1.0000 1857497 1580537941.10 151.5990 60.0080 32.0000 1.9849 1.9859 417.5955 417.8610 0.0399 -1.0000 -1.0000 1857841 1580537941.20 151.5178 60.0080 32.0000 1.9843 1.9853 417.7767 418.0416 0.0398 -1.0000 -1.0000 1857903 1580537941.30 151.5043 60.0080 32.0000 1.9843 1.9854 417.6019 417.8671 0.0399 -1.0000 -1.0000 1857966 1580537941.40 151.5043 60.0080 32.0000 1.9851 1.9861 417.5248 417.7897 0.0398 -1.0000 -1.0000 1858044 1580537941.50 151.5043 60.0080 32.0000 1.9838 1.9849 417.6998 417.9641 0.0397 -1.0000 -1.0000 1858091 1580537941.60 151.5043 60.0080 32.0000 1.9842 1.9852 417.7450 418.0101 0.0399 -1.0000 -1.0000 1858341 1580537941.70 151.5043 60.0080 32.0000 1.9834 1.9845 417.7650 418.0305 0.0399 -1.0000 -1.0000 1858403 1580537941.80 151.4800 60.0080 32.0000 1.9852 1.9862 417.6748 417.9405 0.0399 -1.0000 -1.0000 1858466 1580537941.90 151.4800 60.0080 32.0000 1.9854 1.9864 417.5915 417.8560 0.0398 -1.0000 -1.0000 1858528 1580537942.00 151.4800 60.0080 32.0000 1.9843 1.9854 417.5168 417.7822 0.0399 -1.0000 -1.0000 1858606 1580537942.10 151.4800 60.0080 32.0000 1.9845 1.9855 417.7071 417.9726 0.0399 -1.0000 -1.0000 1858841 1580537942.20 151.4800 60.0080 32.0000 1.9843 1.9854 417.8110 418.0768 0.0399 -1.0000 -1.0000 1858903 1580537942.30 151.4739 60.0080 32.0000 1.9860 1.9870 417.5694 417.8350 0.0399 -1.0000 -1.0000 1858966 1580537942.40 151.4600 60.0080 32.0000 1.9851 1.9862 417.5802 417.8458 0.0399 -1.0000 -1.0000 1859028 1580537942.50 151.4600 60.0080 32.0000 1.9845 1.9855 417.5912 417.8561 0.0398 -1.0000 -1.0000 1859091 1580537942.60 151.4600 60.0080 32.0000 1.9839 1.9850 417.8109 418.0757 0.0397 -1.0000 -1.0000 1859356 1580537942.70 151.4600 60.0080 32.0000 1.9842 1.9853 417.7391 418.0037 0.0398 -1.0000 -1.0000 1859419 1580537942.80 151.4600 60.0080 32.0000 1.9847 1.9858 417.7739 418.0388 0.0398 -1.0000 -1.0000 1859481 1580537942.90 151.4888 60.0080 32.0000 1.9850 1.9860 417.6877 417.9533 0.0399 -1.0000 -1.0000 1859559 1580537943.00 151.4888 60.0080 32.0000 1.9847 1.9858 417.5313 417.7963 0.0398 -1.0000 -1.0000 1859622 1580537943.10 151.4888 60.0080 32.0000 1.9852 1.9862 417.6329 417.8985 0.0399 -1.0000 -1.0000 1859825 1580537943.20 151.4888 60.0080 32.0000 1.9839 1.9850 417.6858 417.9509 0.0398 -1.0000 -1.0000 1859888 1580537943.30 151.4888 60.0080 32.0000 1.9844 1.9854 417.7453 418.0103 0.0398 -1.0000 -1.0000 1859950 1580537943.40 151.5226 60.0080 32.0000 1.9847 1.9857 417.6137 417.8786 0.0398 -1.0000 -1.0000 1900028 1580537943.50 151.5532 60.0080 32.0000 1.9854 1.9864 417.5508 417.8162 0.0398 -1.0000 -1.0000 1900091 1580537943.60 151.5532 60.0080 32.0000 1.9849 1.9859 417.5842 417.8489 0.0398 -1.0000 -1.0000 1900575 1580537943.70 151.5532 60.0080 32.0000 1.9845 1.9855 417.6768 417.9417 0.0398 -1.0000 -1.0000 1900653 1580537943.80 151.5532 60.0080 32.0000 1.9843 1.9854 417.7425 418.0081 0.0399 -1.0000 -1.0000 1900716 1580537943.90 151.5532 60.0080 32.0000 1.9843 1.9853 417.7753 418.0403 0.0398 -1.0000 -1.0000 1900778 1580537944.00 151.5827 60.0080 32.0000 1.9844 1.9855 417.6550 417.9204 0.0399 -1.0000 -1.0000 1900841 1580537944.10 151.5827 60.0080 32.0000 1.9841 1.9851 417.5635 417.8287 0.0398 -1.0000 -1.0000 1901138 1580537944.20 151.5827 60.0080 32.0000 1.9837 1.9847 417.6224 417.8872 0.0398 -1.0000 -1.0000 1901200 1580537944.30 151.5827 60.0080 32.0000 1.9840 1.9850 417.7802 418.0456 0.0399 -1.0000 -1.0000 1901263 1580537944.40 151.5827 60.0080 32.0000 1.9835 1.9845 417.7826 418.0482 0.0399 -1.0000 -1.0000 1901325 1580537944.50 151.5827 60.0080 32.0000 1.9841 1.9852 417.5761 417.8408 0.0397 -1.0000 -1.0000 1901388 1580537944.60 151.5272 60.0078 32.0000 1.9849 1.9859 417.5348 417.7999 0.0398 -1.0000 -1.0000 1901669 1580537944.70 151.5272 60.0078 32.0000 1.9845 1.9856 417.6192 417.8841 0.0398 -1.0000 -1.0000 1901731 1580537944.80 151.5272 60.0078 32.0000 1.9839 1.9850 417.7550 418.0199 0.0398 -1.0000 -1.0000 1901794 1580537944.90 151.5272 60.0078 32.0000 1.9840 1.9850 417.7755 418.0416 0.0399 -1.0000 -1.0000 1901872 1580537945.00 151.5272 60.0078 32.0000 1.9839 1.9849 417.7448 418.0099 0.0398 -1.0000 -1.0000 1901935 1580537945.10 151.5239 60.0078 32.0000 1.9839 1.9850 417.6588 417.9244 0.0398 -1.0000 -1.0000 1902013 1580537945.20 151.4881 60.0078 32.0000 1.9847 1.9858 417.6349 417.8995 0.0398 -1.0000 -1.0000 1902091 1580537945.30 151.4881 60.0078 32.0000 1.9851 1.9861 417.5571 417.8232 0.0400 -1.0000 -1.0000 1902153 1580537945.40 151.4881 60.0078 32.0000 1.9845 1.9856 417.6123 417.8768 0.0397 -1.0000 -1.0000 1902231 1580537945.50 151.4881 60.0078 32.0000 1.9841 1.9851 417.8560 418.1208 0.0398 -1.0000 -1.0000 1902294 1580537945.60 151.4881 60.0078 32.0000 1.9846 1.9857 417.7159 417.9807 0.0398 -1.0000 -1.0000 1902356 1580537945.70 151.5051 60.0078 32.0000 1.9855 1.9865 417.4618 417.7263 0.0398 -1.0000 -1.0000 1902544 1580537945.80 151.5051 60.0078 32.0000 1.9849 1.9859 417.5285 417.7932 0.0398 -1.0000 -1.0000 1902606 1580537945.90 151.5051 60.0078 32.0000 1.9846 1.9857 417.6629 417.9273 0.0397 -1.0000 -1.0000 1902669 1580537946.00 151.5051 60.0078 32.0000 1.9841 1.9851 417.8555 418.1205 0.0398 -1.0000 -1.0000 1902747 1580537946.10 151.5051 60.0078 32.0000 1.9838 1.9848 417.8721 418.1375 0.0398 -1.0000 -1.0000 1902809 1580537946.20 151.5020 60.0078 32.0000 1.9844 1.9855 417.8136 418.0790 0.0398 -1.0000 -1.0000 1903029 1580537946.30 151.4743 60.0078 32.0000 1.9844 1.9855 417.6644 417.9295 0.0398 -1.0000 -1.0000 1903106 1580537946.40 151.4743 60.0078 32.0000 1.9852 1.9862 417.5221 417.7872 0.0399 -1.0000 -1.0000 1903169 1580537946.50 151.4743 60.0078 32.0000 1.9849 1.9860 417.5988 417.8645 0.0399 -1.0000 -1.0000 1903231 1580537946.60 151.4743 60.0078 32.0000 1.9849 1.9859 417.6044 417.8680 0.0395 -1.0000 -1.0000 1903309 1580537946.70 151.4743 60.0078 32.0000 1.9844 1.9855 417.7162 417.9808 0.0398 -1.0000 -1.0000 1903591 1580537946.80 151.4849 60.0078 32.0000 1.9846 1.9857 417.6927 417.9586 0.0399 -1.0000 -1.0000 1903653 1580537946.90 151.5626 60.0078 32.0000 1.9845 1.9855 417.5750 417.8397 0.0397 -1.0000 -1.0000 1903731 1580537947.00 151.5626 60.0078 32.0000 1.9854 1.9864 417.5550 417.8191 0.0397 -1.0000 -1.0000 1903794 1580537947.10 151.5626 60.0078 32.0000 1.9843 1.9853 417.6503 417.9161 0.0399 -1.0000 -1.0000 1903856 1580537947.20 151.5626 60.0078 32.0000 1.9842 1.9852 417.7483 418.0139 0.0399 -1.0000 -1.0000 1904091 1580537947.30 151.5626 60.0078 32.0000 1.9837 1.9847 417.7060 417.9712 0.0398 -1.0000 -1.0000 1904153 1580537947.40 151.5485 60.0078 32.0000 1.9846 1.9857 417.5999 417.8652 0.0399 -1.0000 -1.0000 1904216 1580537947.50 151.5437 60.0078 32.0000 1.9847 1.9858 417.5436 417.8089 0.0398 -1.0000 -1.0000 1904294 1580537947.60 151.5437 60.0078 32.0000 1.9844 1.9854 417.6098 417.8747 0.0398 -1.0000 -1.0000 1904341 1580537947.70 151.5437 60.0078 32.0000 1.9842 1.9853 417.5835 417.8483 0.0398 -1.0000 -1.0000 1904591 1580537947.80 151.5437 60.0078 32.0000 1.9838 1.9848 417.5961 417.8613 0.0399 -1.0000 -1.0000 1904653 1580537947.90 151.5437 60.0078 32.0000 1.9843 1.9854 417.5518 417.8168 0.0398 -1.0000 -1.0000 1904716 1580537948.00 151.5234 60.0078 32.0000 1.9848 1.9859 417.5310 417.7946 0.0397 -1.0000 -1.0000 1904778 1580537948.10 151.5234 60.0078 32.0000 1.9841 1.9852 417.6127 417.8780 0.0399 -1.0000 -1.0000 1904841 1580537948.20 151.5234 60.0078 32.0000 1.9834 1.9845 417.6578 417.9228 0.0398 -1.0000 -1.0000 1904903 1580537948.30 151.5234 60.0078 32.0000 1.9839 1.9850 417.6767 417.9411 0.0398 -1.0000 -1.0000 1905106 1580537948.40 151.5234 60.0078 32.0000 1.9842 1.9853 417.6056 417.8714 0.0400 -1.0000 -1.0000 1905169 1580537948.50 151.4194 60.0078 32.0000 1.9844 1.9854 417.5799 417.8449 0.0398 -1.0000 -1.0000 1905231 1580537948.60 151.4194 60.0078 32.0000 1.9840 1.9850 417.5975 417.8627 0.0398 -1.0000 -1.0000 1905309 1580537948.70 151.4194 60.0078 32.0000 1.9837 1.9847 417.7161 417.9807 0.0397 -1.0000 -1.0000 1905372 1580537948.80 151.4194 60.0078 32.0000 1.9833 1.9844 417.7775 418.0414 0.0397 -1.0000 -1.0000 1905653 1580537948.90 151.4194 60.0078 32.0000 1.9841 1.9851 417.7194 417.9842 0.0398 -1.0000 -1.0000 1905731 1580537949.00 151.4194 60.0078 32.0000 1.9841 1.9852 417.5128 417.7775 0.0398 -1.0000 -1.0000 1905794 1580537949.10 151.4272 60.0078 32.0000 1.9841 1.9852 417.6183 417.8828 0.0397 -1.0000 -1.0000 1905872 1580537949.20 151.4276 60.0078 32.0000 1.9837 1.9847 417.7291 417.9932 0.0397 -1.0000 -1.0000 1905935 1580537949.30 151.4276 60.0078 32.0000 1.9845 1.9855 417.7202 417.9851 0.0397 -1.0000 -1.0000 1906059 1580537949.40 151.4276 60.0078 32.0000 1.9842 1.9852 417.6574 417.9219 0.0397 -1.0000 -1.0000 1906138 1580537949.50 151.4276 60.0078 32.0000 1.9846 1.9856 417.5597 417.8244 0.0398 -1.0000 -1.0000 1906200 1580537949.60 151.4276 60.0078 32.0000 1.9848 1.9858 417.6205 417.8855 0.0399 -1.0000 -1.0000 1906263 1580537949.70 151.4958 60.0077 32.0000 1.9844 1.9855 417.6796 417.9437 0.0396 -1.0000 -1.0000 1906325 1580537949.80 151.4958 60.0077 32.0000 1.9844 1.9854 417.7819 418.0461 0.0397 -1.0000 -1.0000 1906872 1580537949.90 151.4958 60.0077 32.0000 1.9840 1.9851 417.6597 417.9239 0.0397 -1.0000 -1.0000 1906935 1580537950.00 151.4958 60.0077 32.0000 1.9851 1.9862 417.6093 417.8740 0.0398 -1.0000 -1.0000 1907013 1580537950.10 151.4958 60.0077 32.0000 1.9843 1.9853 417.7581 418.0232 0.0398 -1.0000 -1.0000 1907075 1580537950.20 151.4958 60.0077 32.0000 1.9836 1.9846 417.7400 418.0047 0.0397 -1.0000 -1.0000 1907138 1580537950.30 151.5633 60.0077 32.0000 1.9841 1.9852 417.7154 417.9798 0.0397 -1.0000 -1.0000 1907325 1580537950.40 151.5685 60.0077 32.0000 1.9847 1.9858 417.4638 417.7295 0.0400 -1.0000 -1.0000 1907388 1580537950.50 151.5685 60.0077 32.0000 1.9848 1.9859 417.4905 417.7563 0.0399 -1.0000 -1.0000 1907450 1580537950.60 151.5685 60.0077 32.0000 1.9843 1.9854 417.5397 417.8037 0.0396 -1.0000 -1.0000 1907529 1580537950.70 151.5685 60.0077 32.0000 1.9839 1.9850 417.7879 418.0528 0.0398 -1.0000 -1.0000 1907591 1580537950.80 151.5685 60.0077 32.0000 1.9842 1.9852 417.7025 417.9664 0.0396 -1.0000 -1.0000 1907653 1580537950.90 151.5593 60.0077 32.0000 1.9844 1.9854 417.6914 417.9562 0.0399 -1.0000 -1.0000 1907716 1580537951.00 151.5593 60.0077 32.0000 1.9853 1.9863 417.5293 417.7934 0.0397 -1.0000 -1.0000 1907779 1580537951.10 151.5593 60.0077 32.0000 1.9847 1.9857 417.5290 417.7934 0.0397 -1.0000 -1.0000 1907856 1580537951.20 151.5593 60.0077 32.0000 1.9841 1.9851 417.6641 417.9282 0.0397 -1.0000 -1.0000 1907919 1580537951.30 151.5593 60.0077 32.0000 1.9839 1.9849 417.6752 417.9403 0.0398 -1.0000 -1.0000 1907981 1580537951.40 151.5593 60.0077 32.0000 1.9844 1.9854 417.6062 417.8708 0.0398 -1.0000 -1.0000 1908091 1580537951.50 151.4863 60.0077 32.0000 1.9846 1.9857 417.5654 417.8305 0.0398 -1.0000 -1.0000 1908153 1580537951.60 151.4863 60.0077 32.0000 1.9839 1.9849 417.6393 417.9043 0.0398 -1.0000 -1.0000 1908216 1580537951.70 151.4863 60.0077 32.0000 1.9836 1.9846 417.7317 417.9970 0.0398 -1.0000 -1.0000 1908294 1580537951.80 151.4863 60.0077 32.0000 1.9832 1.9842 417.7040 417.9680 0.0396 -1.0000 -1.0000 1908356 1580537951.90 151.4863 60.0077 32.0000 1.9837 1.9847 417.6191 417.8828 0.0397 -1.0000 -1.0000 1908575 1580537952.00 151.4723 60.0077 32.0000 1.9848 1.9858 417.5545 417.8191 0.0398 -1.0000 -1.0000 1908653 1580537952.10 151.4707 60.0077 32.0000 1.9848 1.9858 417.5583 417.8219 0.0396 -1.0000 -1.0000 1908700 1580537952.20 151.4707 60.0077 32.0000 1.9840 1.9850 417.6833 417.9485 0.0398 -1.0000 -1.0000 1908778 1580537952.30 151.4707 60.0077 32.0000 1.9841 1.9851 417.7227 417.9874 0.0398 -1.0000 -1.0000 1908841 1580537952.40 151.4707 60.0077 32.0000 1.9844 1.9854 417.5745 417.8396 0.0398 -1.0000 -1.0000 1909325 1580537952.50 151.4707 60.0077 32.0000 1.9846 1.9856 417.5993 417.8647 0.0398 -1.0000 -1.0000 1909388 1580537952.60 151.5225 60.0077 32.0000 1.9844 1.9855 417.7959 418.0597 0.0397 -1.0000 -1.0000 1909466 1580537952.70 151.5225 60.0077 32.0000 1.9841 1.9851 417.7184 417.9835 0.0398 -1.0000 -1.0000 1909529 1580537952.80 151.5225 60.0077 32.0000 1.9846 1.9856 417.5738 417.8381 0.0397 -1.0000 -1.0000 1909606 1580537952.90 151.5225 60.0077 32.0000 1.9848 1.9858 417.4967 417.7602 0.0397 -1.0000 -1.0000 1909841 1580537953.00 151.5225 60.0077 32.0000 1.9849 1.9860 417.5418 417.8056 0.0396 -1.0000 -1.0000 1909903 1580537953.10 151.5225 60.0077 32.0000 1.9843 1.9854 417.8006 418.0653 0.0398 -1.0000 -1.0000 1909981 1580537953.20 151.6183 60.0077 32.0000 1.9838 1.9849 417.7909 418.0556 0.0397 -1.0000 -1.0000 1910044 1580537953.30 151.6183 60.0077 32.0000 1.9841 1.9851 417.7804 418.0444 0.0396 -1.0000 -1.0000 1910106 1580537953.40 151.6183 60.0077 32.0000 1.9846 1.9856 417.6467 417.9104 0.0397 -1.0000 -1.0000 1910575 1580537953.50 151.6183 60.0077 32.0000 1.9847 1.9858 417.5712 417.8361 0.0398 -1.0000 -1.0000 1910638 1580537953.60 151.6183 60.0077 32.0000 1.9842 1.9852 417.6540 417.9174 0.0395 -1.0000 -1.0000 1910700 1580537953.70 151.5756 60.0077 32.0000 1.9835 1.9845 417.7466 418.0121 0.0398 -1.0000 -1.0000 1910763 1580537953.80 151.5637 60.0077 32.0000 1.9845 1.9856 417.6773 417.9423 0.0398 -1.0000 -1.0000 1910841 1580537953.90 151.5637 60.0077 32.0000 1.9845 1.9855 417.5323 417.7969 0.0397 -1.0000 -1.0000 1910888 1580537954.00 151.5637 60.0077 32.0000 1.9850 1.9860 417.5048 417.7689 0.0397 -1.0000 -1.0000 1910966 1580537954.10 151.5637 60.0077 32.0000 1.9847 1.9858 417.6927 417.9578 0.0398 -1.0000 -1.0000 1911028 1580537954.20 151.5637 60.0077 32.0000 1.9838 1.9848 417.7173 417.9823 0.0398 -1.0000 -1.0000 1911091 1580537954.30 151.4985 60.0077 32.0000 1.9846 1.9857 417.6369 417.9015 0.0398 -1.0000 -1.0000 1911169 1580537954.40 151.4985 60.0077 32.0000 1.9846 1.9856 417.5122 417.7773 0.0398 -1.0000 -1.0000 1911231 1580537954.50 151.4985 60.0077 32.0000 1.9845 1.9855 417.5965 417.8611 0.0398 -1.0000 -1.0000 1911575 1580537954.60 151.4985 60.0077 32.0000 1.9846 1.9856 417.7894 418.0547 0.0398 -1.0000 -1.0000 1911638 1580537954.70 151.4985 60.0077 32.0000 1.9848 1.9858 417.6540 417.9179 0.0397 -1.0000 -1.0000 1911700 1580537954.80 151.4985 60.0077 32.0000 1.9845 1.9855 417.5291 417.7940 0.0398 -1.0000 -1.0000 1911763 1580537954.90 151.5444 60.0071 32.0000 1.9850 1.9860 417.5923 417.8566 0.0397 -1.0000 -1.0000 1911841 1580537955.00 151.5444 60.0071 32.0000 1.9840 1.9850 417.7227 417.9869 0.0396 -1.0000 -1.0000 1912059 1580537955.10 151.5444 60.0071 32.0000 1.9841 1.9851 417.7871 418.0512 0.0397 -1.0000 -1.0000 1912138 1580537955.20 151.5444 60.0071 32.0000 1.9843 1.9854 417.7073 417.9731 0.0398 -1.0000 -1.0000 1912200 1580537955.30 151.5444 60.0071 32.0000 1.9848 1.9858 417.5179 417.7819 0.0397 -1.0000 -1.0000 1912263 1580537955.40 151.5444 60.0071 32.0000 1.9843 1.9853 417.5824 417.8472 0.0398 -1.0000 -1.0000 1912341 1580537955.50 151.5674 60.0071 32.0000 1.9838 1.9848 417.5866 417.8507 0.0397 -1.0000 -1.0000 1912575 1580537955.60 151.5674 60.0071 32.0000 1.9842 1.9853 417.7687 418.0335 0.0398 -1.0000 -1.0000 1912653 1580537955.70 151.5674 60.0071 32.0000 1.9840 1.9850 417.6227 417.8874 0.0397 -1.0000 -1.0000 1912716 1580537955.80 151.5674 60.0071 32.0000 1.9850 1.9861 417.4789 417.7430 0.0397 -1.0000 -1.0000 1912778 1580537955.90 151.5674 60.0071 32.0000 1.9851 1.9862 417.5925 417.8568 0.0397 -1.0000 -1.0000 1912856 1580537956.00 151.5779 60.0071 32.0000 1.9840 1.9851 417.5992 417.8634 0.0397 -1.0000 -1.0000 1912935 1580537956.10 151.5779 60.0071 32.0000 1.9837 1.9848 417.7169 417.9830 0.0400 -1.0000 -1.0000 1912997 1580537956.20 151.5779 60.0071 32.0000 1.9848 1.9858 417.7250 417.9903 0.0397 -1.0000 -1.0000 1913059 1580537956.30 151.5779 60.0071 32.0000 1.9845 1.9856 417.6695 417.9342 0.0398 -1.0000 -1.0000 1913138 1580537956.40 151.5779 60.0071 32.0000 1.9857 1.9867 417.6244 417.8889 0.0398 -1.0000 -1.0000 1913200 1580537956.50 151.5864 60.0071 32.0000 1.9847 1.9858 417.5161 417.7804 0.0397 -1.0000 -1.0000 1913263 1580537956.60 151.5949 60.0071 32.0000 1.9842 1.9852 417.6559 417.9211 0.0399 -1.0000 -1.0000 1913341 1580537956.70 151.5949 60.0071 32.0000 1.9837 1.9848 417.7044 417.9704 0.0399 -1.0000 -1.0000 1913403 1580537956.80 151.5949 60.0071 32.0000 1.9841 1.9852 417.6764 417.9411 0.0398 -1.0000 -1.0000 1913466 1580537956.90 151.5949 60.0071 32.0000 1.9846 1.9856 417.4846 417.7498 0.0399 -1.0000 -1.0000 1913529 1580537957.00 151.5949 60.0071 32.0000 1.9849 1.9859 417.5348 417.7979 0.0396 -1.0000 -1.0000 1913935 1580537957.10 151.6332 60.0071 32.0000 1.9844 1.9855 417.5790 417.8429 0.0396 -1.0000 -1.0000 1914013 1580537957.20 151.6332 60.0071 32.0000 1.9846 1.9856 417.7119 417.9755 0.0396 -1.0000 -1.0000 1914075 1580537957.30 151.6332 60.0071 32.0000 1.9848 1.9858 417.6958 417.9599 0.0397 -1.0000 -1.0000 1914138 1580537957.40 151.6332 60.0071 32.0000 1.9856 1.9867 417.6198 417.8849 0.0398 -1.0000 -1.0000 1914216 1580537957.50 151.6332 60.0071 32.0000 1.9845 1.9855 417.4916 417.7559 0.0397 -1.0000 -1.0000 1914278 1580537957.60 151.5756 60.0071 32.0000 1.9843 1.9853 417.4910 417.7553 0.0397 -1.0000 -1.0000 1914356 1580537957.70 151.5187 60.0071 32.0000 1.9842 1.9852 417.6711 417.9357 0.0398 -1.0000 -1.0000 1914419 1580537957.80 151.5187 60.0071 32.0000 1.9847 1.9857 417.8789 418.1436 0.0397 -1.0000 -1.0000 1914481 1580537957.90 151.5187 60.0071 32.0000 1.9839 1.9849 417.6726 417.9371 0.0398 -1.0000 -1.0000 1914544 1580537958.00 151.5187 60.0071 32.0000 1.9838 1.9849 417.5325 417.7982 0.0399 -1.0000 -1.0000 1914622 1580537958.10 151.5187 60.0071 32.0000 1.9844 1.9854 417.6106 417.8750 0.0397 -1.0000 -1.0000 1914685 1580537958.20 151.5194 60.0071 32.0000 1.9846 1.9856 417.6538 417.9178 0.0397 -1.0000 -1.0000 1914747 1580537958.30 151.5194 60.0071 32.0000 1.9840 1.9850 417.6618 417.9268 0.0398 -1.0000 -1.0000 1914809 1580537958.40 151.5194 60.0071 32.0000 1.9852 1.9862 417.6823 417.9470 0.0397 -1.0000 -1.0000 1914888 1580537958.50 151.5194 60.0071 32.0000 1.9855 1.9866 417.5393 417.8038 0.0398 -1.0000 -1.0000 1915059 1580537958.60 151.5194 60.0071 32.0000 1.9855 1.9865 417.4611 417.7247 0.0396 -1.0000 -1.0000 1915122 1580537958.70 151.5194 60.0071 32.0000 1.9847 1.9858 417.5896 417.8546 0.0398 -1.0000 -1.0000 1915185 1580537958.80 151.4700 60.0071 32.0000 1.9836 1.9846 417.7094 417.9743 0.0398 -1.0000 -1.0000 1915247 1580537958.90 151.4700 60.0071 32.0000 1.9844 1.9855 417.7165 417.9816 0.0398 -1.0000 -1.0000 1915325 1580537959.00 151.4700 60.0071 32.0000 1.9844 1.9855 417.6654 417.9301 0.0398 -1.0000 -1.0000 1915809 1580537959.10 151.4700 60.0071 32.0000 1.9849 1.9859 417.4478 417.7124 0.0398 -1.0000 -1.0000 1915888 1580537959.20 151.4700 60.0071 32.0000 1.9850 1.9860 417.5508 417.8160 0.0399 -1.0000 -1.0000 1915950 1580537959.30 151.5073 60.0071 32.0000 1.9844 1.9855 417.6163 417.8804 0.0397 -1.0000 -1.0000 1916013 1580537959.40 151.5073 60.0071 32.0000 1.9846 1.9856 417.7175 417.9819 0.0397 -1.0000 -1.0000 1916075 1580537959.50 151.5073 60.0071 32.0000 1.9842 1.9852 417.7241 417.9886 0.0397 -1.0000 -1.0000 1916138 1580537959.60 151.5073 60.0071 32.0000 1.9852 1.9863 417.5841 417.8491 0.0399 -1.0000 -1.0000 1916309 1580537959.70 151.5073 60.0071 32.0000 1.9862 1.9872 417.4960 417.7613 0.0398 -1.0000 -1.0000 1916388 1580537959.80 151.5749 60.0069 32.0000 1.9848 1.9859 417.5842 417.8482 0.0397 -1.0000 -1.0000 1916450 1580537959.90 151.5836 60.0068 32.0000 1.9839 1.9850 417.7516 418.0163 0.0398 -1.0000 -1.0000 1916513 1580537960.00 151.5836 60.0068 32.0000 1.9842 1.9853 417.7236 417.9886 0.0398 -1.0000 -1.0000 1916591 1580537960.10 151.5836 60.0068 32.0000 1.9848 1.9859 417.6314 417.8953 0.0396 -1.0000 -1.0000 1917106 1580537960.20 151.5836 60.0068 32.0000 1.9848 1.9858 417.5918 417.8562 0.0398 -1.0000 -1.0000 1917169 1580537960.30 151.5836 60.0068 32.0000 1.9836 1.9846 417.7361 418.0018 0.0398 -1.0000 -1.0000 1917231 1580537960.40 151.5836 60.0068 32.0000 1.9835 1.9846 417.7697 418.0334 0.0396 -1.0000 -1.0000 1917294 1580537960.50 151.5272 60.0068 32.0000 1.9842 1.9853 417.5593 417.8242 0.0398 -1.0000 -1.0000 1917356 1580537960.60 151.5272 60.0068 32.0000 1.9842 1.9852 417.5511 417.8157 0.0397 -1.0000 -1.0000 1917435 1580537960.70 151.5272 60.0068 32.0000 1.9850 1.9861 417.6126 417.8774 0.0399 -1.0000 -1.0000 1917497 1580537960.80 151.5272 60.0068 32.0000 1.9839 1.9849 417.6708 417.9372 0.0400 -1.0000 -1.0000 1917559 1580537960.90 151.5272 60.0068 32.0000 1.9845 1.9855 417.7032 417.9683 0.0398 -1.0000 -1.0000 1917638 1580537961.00 151.5400 60.0068 32.0000 1.9846 1.9856 417.5496 417.8146 0.0399 -1.0000 -1.0000 1917700 1580537961.10 151.5809 60.0068 32.0000 1.9846 1.9857 417.5696 417.8350 0.0399 -1.0000 -1.0000 1917825 1580537961.20 151.5809 60.0068 32.0000 1.9849 1.9859 417.4607 417.7257 0.0398 -1.0000 -1.0000 1917888 1580537961.30 151.5809 60.0068 32.0000 1.9850 1.9860 417.6992 417.9634 0.0397 -1.0000 -1.0000 1917950 1580537961.40 151.5809 60.0068 32.0000 1.9846 1.9857 417.7447 418.0093 0.0398 -1.0000 -1.0000 1918013 1580537961.50 151.5809 60.0068 32.0000 1.9848 1.9859 417.5886 417.8536 0.0398 -1.0000 -1.0000 1918075 1580537961.60 151.4981 60.0068 32.0000 1.9852 1.9862 417.4825 417.7473 0.0398 -1.0000 -1.0000 1918356 1580537961.70 151.4981 60.0068 32.0000 1.9848 1.9858 417.5472 417.8117 0.0398 -1.0000 -1.0000 1918435 1580537961.80 151.4981 60.0068 32.0000 1.9841 1.9851 417.6647 417.9306 0.0399 -1.0000 -1.0000 1918497 1580537961.90 151.4981 60.0068 32.0000 1.9839 1.9849 417.7312 417.9961 0.0398 -1.0000 -1.0000 1918559 1580537962.00 151.4981 60.0068 32.0000 1.9846 1.9856 417.6254 417.8899 0.0398 -1.0000 -1.0000 1918638 1580537962.10 151.5239 60.0068 32.0000 1.9847 1.9857 417.4620 417.7269 0.0399 -1.0000 -1.0000 1918700 1580537962.20 151.5384 60.0068 32.0000 1.9846 1.9856 417.5522 417.8177 0.0399 -1.0000 -1.0000 1918809 1580537962.30 151.5384 60.0068 32.0000 1.9838 1.9848 417.7100 417.9749 0.0398 -1.0000 -1.0000 1918888 1580537962.40 151.5384 60.0068 32.0000 1.9840 1.9850 417.7127 417.9779 0.0398 -1.0000 -1.0000 1918950 1580537962.50 151.5384 60.0068 32.0000 1.9841 1.9851 417.4517 417.7164 0.0398 -1.0000 -1.0000 1919013 1580537962.60 151.5384 60.0068 32.0000 1.9846 1.9856 417.5000 417.7649 0.0398 -1.0000 -1.0000 1919075 1580537962.70 151.5407 60.0068 32.0000 1.9849 1.9859 417.6101 417.8751 0.0399 -1.0000 -1.0000 1919278 1580537962.80 151.5407 60.0068 32.0000 1.9834 1.9845 417.8126 418.0783 0.0399 -1.0000 -1.0000 1919341 1580537962.90 151.5407 60.0068 32.0000 1.9838 1.9848 417.6993 417.9645 0.0398 -1.0000 -1.0000 1919419 1580537963.00 151.5407 60.0068 32.0000 1.9841 1.9852 417.5510 417.8167 0.0400 -1.0000 -1.0000 1919482 1580537963.10 151.5407 60.0068 32.0000 1.9850 1.9860 417.4804 417.7459 0.0399 -1.0000 -1.0000 1919559 1580537963.20 151.4684 60.0068 32.0000 1.9843 1.9853 417.6327 417.8968 0.0397 -1.0000 -1.0000 1920044 1580537963.30 151.4684 60.0068 32.0000 1.9836 1.9847 417.7486 418.0149 0.0400 -1.0000 -1.0000 1920106 1580537963.40 151.4684 60.0068 32.0000 1.9846 1.9856 417.7509 418.0164 0.0399 -1.0000 -1.0000 1920185 1580537963.50 151.4684 60.0068 32.0000 1.9842 1.9852 417.7739 418.0384 0.0397 -1.0000 -1.0000 1920247 1580537963.60 151.4684 60.0068 32.0000 1.9841 1.9851 417.5811 417.8461 0.0398 -1.0000 -1.0000 1920309 1580537963.70 151.4727 60.0068 32.0000 1.9844 1.9854 417.5980 417.8634 0.0399 -1.0000 -1.0000 1920653 1580537963.80 151.4860 60.0068 32.0000 1.9843 1.9854 417.6529 417.9176 0.0398 -1.0000 -1.0000 1920716 1580537963.90 151.4860 60.0068 32.0000 1.9846 1.9856 417.6437 417.9094 0.0399 -1.0000 -1.0000 1920778 1580537964.00 151.4860 60.0068 32.0000 1.9850 1.9860 417.5470 417.8112 0.0396 -1.0000 -1.0000 1920856 1580537964.10 151.4860 60.0068 32.0000 1.9844 1.9855 417.5339 417.7992 0.0399 -1.0000 -1.0000 1920935 1580537964.20 151.4860 60.0068 32.0000 1.9843 1.9853 417.5211 417.7862 0.0399 -1.0000 -1.0000 1920997 1580537964.30 151.4860 60.0068 32.0000 1.9842 1.9852 417.6837 417.9488 0.0398 -1.0000 -1.0000 1921075 1580537964.40 151.4667 60.0068 32.0000 1.9842 1.9853 417.7263 417.9920 0.0398 -1.0000 -1.0000 1921138 1580537964.50 151.4353 60.0068 32.0000 1.9846 1.9856 417.6576 417.9221 0.0397 -1.0000 -1.0000 1921200 1580537964.60 151.4353 60.0068 32.0000 1.9849 1.9859 417.5761 417.8414 0.0399 -1.0000 -1.0000 1921263 1580537964.70 151.4353 60.0068 32.0000 1.9846 1.9857 417.5854 417.8502 0.0398 -1.0000 -1.0000 1921325 1580537964.80 151.4720 60.0071 32.0000 1.9840 1.9850 417.7084 417.9743 0.0399 -1.0000 -1.0000 1921388 1580537964.90 151.4869 60.0072 32.0000 1.9842 1.9853 417.7051 417.9716 0.0401 -1.0000 -1.0000 1921466 1580537965.00 151.4869 60.0072 32.0000 1.9844 1.9854 417.7542 418.0196 0.0398 -1.0000 -1.0000 1921529 1580537965.10 151.4869 60.0072 32.0000 1.9850 1.9861 417.6705 417.9358 0.0399 -1.0000 -1.0000 1921606 1580537965.20 151.4869 60.0072 32.0000 1.9853 1.9863 417.5865 417.8521 0.0399 -1.0000 -1.0000 1921669 1580537965.30 151.4869 60.0072 32.0000 1.9850 1.9860 417.4114 417.6764 0.0398 -1.0000 -1.0000 1921732 1580537965.40 151.5017 60.0072 32.0000 1.9851 1.9861 417.5993 417.8640 0.0398 -1.0000 -1.0000 1921794 1580537965.50 151.5017 60.0072 32.0000 1.9841 1.9851 417.6855 417.9510 0.0399 -1.0000 -1.0000 1921856 1580537965.60 151.5017 60.0072 32.0000 1.9835 1.9845 417.7988 418.0648 0.0399 -1.0000 -1.0000 1921935 1580537965.70 151.5017 60.0072 32.0000 1.9843 1.9854 417.6811 417.9461 0.0398 -1.0000 -1.0000 1922075 1580537965.80 151.5017 60.0072 32.0000 1.9845 1.9855 417.5294 417.7935 0.0397 -1.0000 -1.0000 1922138 1580537965.90 151.5300 60.0072 32.0000 1.9835 1.9845 417.5306 417.7965 0.0400 -1.0000 -1.0000 1922200 1580537966.00 151.5300 60.0072 32.0000 1.9839 1.9849 417.6343 417.8997 0.0398 -1.0000 -1.0000 1922263 1580537966.10 151.5300 60.0072 32.0000 1.9841 1.9851 417.7568 418.0220 0.0398 -1.0000 -1.0000 1922325 1580537966.20 151.5300 60.0072 32.0000 1.9841 1.9851 417.7929 418.0577 0.0399 -1.0000 -1.0000 1922606 1580537966.30 151.5300 60.0072 32.0000 1.9845 1.9856 417.5531 417.8185 0.0398 -1.0000 -1.0000 1922684 1580537966.40 151.5487 60.0072 32.0000 1.9842 1.9852 417.4571 417.7225 0.0399 -1.0000 -1.0000 1922747 1580537966.50 151.5788 60.0072 32.0000 1.9848 1.9859 417.5591 417.8243 0.0399 -1.0000 -1.0000 1922809 1580537966.60 151.5788 60.0072 32.0000 1.9835 1.9846 417.6992 417.9642 0.0398 -1.0000 -1.0000 1922888 1580537966.70 151.5788 60.0072 32.0000 1.9838 1.9848 417.8062 418.0726 0.0400 -1.0000 -1.0000 1923575 1580537966.80 151.5788 60.0072 32.0000 1.9845 1.9855 417.7521 418.0173 0.0398 -1.0000 -1.0000 1923638 1580537966.90 151.5788 60.0072 32.0000 1.9843 1.9853 417.5719 417.8371 0.0399 -1.0000 -1.0000 1923716 1580537967.00 151.5681 60.0072 32.0000 1.9844 1.9855 417.5335 417.7987 0.0399 -1.0000 -1.0000 1923809 1580537967.10 151.5681 60.0072 32.0000 1.9836 1.9847 417.5439 417.8095 0.0398 -1.0000 -1.0000 1923888 1580537967.20 151.5681 60.0072 32.0000 1.9834 1.9844 417.6442 417.9090 0.0399 -1.0000 -1.0000 1923950 1580537967.30 151.5681 60.0072 32.0000 1.9836 1.9846 417.7868 418.0518 0.0398 -1.0000 -1.0000 1924044 1580537967.40 151.5681 60.0072 32.0000 1.9837 1.9847 417.7059 417.9716 0.0399 -1.0000 -1.0000 1924122 1580537967.50 151.5200 60.0072 32.0000 1.9844 1.9855 417.7054 417.9712 0.0400 -1.0000 -1.0000 1924185 1580537967.60 151.5069 60.0072 32.0000 1.9854 1.9865 417.5226 417.7891 0.0400 -1.0000 -1.0000 1924247 1580537967.70 151.5069 60.0072 32.0000 1.9840 1.9850 417.5028 417.7683 0.0399 -1.0000 -1.0000 1924325 1580537967.80 151.5069 60.0072 32.0000 1.9841 1.9851 417.6592 417.9244 0.0399 -1.0000 -1.0000 1924606 1580537967.90 151.5069 60.0072 32.0000 1.9840 1.9851 417.7591 418.0244 0.0398 -1.0000 -1.0000 1924669 1580537968.00 151.5049 60.0072 32.0000 1.9843 1.9853 417.6148 417.8806 0.0400 -1.0000 -1.0000 1924731 1580537968.10 151.4678 60.0072 32.0000 1.9849 1.9859 417.4965 417.7623 0.0399 -1.0000 -1.0000 1924809 1580537968.20 151.4678 60.0072 32.0000 1.9843 1.9853 417.4895 417.7543 0.0398 -1.0000 -1.0000 1924872 1580537968.30 151.4678 60.0072 32.0000 1.9842 1.9853 417.6113 417.8772 0.0400 -1.0000 -1.0000 1925059 1580537968.40 151.4678 60.0072 32.0000 1.9836 1.9846 417.7518 418.0161 0.0397 -1.0000 -1.0000 1925122 1580537968.50 151.4678 60.0072 32.0000 1.9836 1.9846 417.7819 418.0477 0.0400 -1.0000 -1.0000 1925185 1580537968.60 151.4313 60.0072 32.0000 1.9838 1.9849 417.6303 417.8960 0.0399 -1.0000 -1.0000 1925263 1580537968.70 151.4313 60.0072 32.0000 1.9843 1.9854 417.6616 417.9274 0.0399 -1.0000 -1.0000 1925325 1580537968.80 151.4313 60.0072 32.0000 1.9846 1.9856 417.4566 417.7215 0.0399 -1.0000 -1.0000 1925388 1580537968.90 151.4313 60.0072 32.0000 1.9844 1.9854 417.5424 417.8069 0.0397 -1.0000 -1.0000 1925450 1580537969.00 151.4313 60.0072 32.0000 1.9839 1.9850 417.6388 417.9037 0.0398 -1.0000 -1.0000 1925513 1580537969.10 151.4427 60.0072 32.0000 1.9833 1.9843 417.5793 417.8445 0.0398 -1.0000 -1.0000 1925591 1580537969.20 151.4823 60.0072 32.0000 1.9845 1.9856 417.5048 417.7701 0.0399 -1.0000 -1.0000 1925653 1580537969.30 151.4823 60.0072 32.0000 1.9841 1.9851 417.4586 417.7249 0.0400 -1.0000 -1.0000 1926372 1580537969.40 151.4823 60.0072 32.0000 1.9846 1.9857 417.6597 417.9245 0.0398 -1.0000 -1.0000 1926435 1580537969.50 151.4823 60.0072 32.0000 1.9837 1.9848 417.7152 417.9802 0.0398 -1.0000 -1.0000 1926513 1580537969.60 151.4823 60.0072 32.0000 1.9845 1.9856 417.7845 418.0513 0.0401 -1.0000 -1.0000 1926575 1580537969.70 151.5015 60.0075 32.0000 1.9844 1.9855 417.6189 417.8845 0.0398 -1.0000 -1.0000 1926638 1580537969.80 151.5026 60.0075 32.0000 1.9846 1.9856 417.4523 417.7181 0.0399 -1.0000 -1.0000 1926700 1580537969.90 151.5026 60.0075 32.0000 1.9847 1.9857 417.4853 417.7505 0.0399 -1.0000 -1.0000 1926763 1580537970.00 151.5026 60.0075 32.0000 1.9843 1.9854 417.5985 417.8647 0.0400 -1.0000 -1.0000 1926841 1580537970.10 151.5026 60.0075 32.0000 1.9834 1.9845 417.6874 417.9529 0.0399 -1.0000 -1.0000 1926903 1580537970.20 151.5026 60.0075 32.0000 1.9843 1.9854 417.6696 417.9360 0.0400 -1.0000 -1.0000 1926981 1580537970.30 151.5851 60.0075 32.0000 1.9850 1.9860 417.4833 417.7491 0.0399 -1.0000 -1.0000 1927153 1580537970.40 151.5851 60.0075 32.0000 1.9849 1.9860 417.5154 417.7807 0.0399 -1.0000 -1.0000 1927216 1580537970.50 151.5851 60.0075 32.0000 1.9849 1.9860 417.5940 417.8597 0.0399 -1.0000 -1.0000 1927278 1580537970.60 151.5851 60.0075 32.0000 1.9835 1.9846 417.6858 417.9513 0.0399 -1.0000 -1.0000 1927341 1580537970.70 151.5851 60.0075 32.0000 1.9833 1.9843 417.7221 417.9887 0.0400 -1.0000 -1.0000 1927403 1580537970.80 151.5851 60.0075 32.0000 1.9837 1.9847 417.7419 418.0079 0.0400 -1.0000 -1.0000 1927606 1580537970.90 151.5460 60.0075 32.0000 1.9848 1.9858 417.6343 417.9003 0.0400 -1.0000 -1.0000 1927685 1580537971.00 151.5460 60.0075 32.0000 1.9846 1.9857 417.5242 417.7907 0.0400 -1.0000 -1.0000 1927747 1580537971.10 151.5460 60.0075 32.0000 1.9839 1.9849 417.5446 417.8102 0.0399 -1.0000 -1.0000 1927809 1580537971.20 151.5460 60.0075 32.0000 1.9837 1.9847 417.5305 417.7952 0.0397 -1.0000 -1.0000 1927872 1580537971.30 151.5460 60.0075 32.0000 1.9835 1.9845 417.6317 417.8971 0.0399 -1.0000 -1.0000 1928106 1580537971.40 151.4990 60.0075 32.0000 1.9845 1.9856 417.5227 417.7892 0.0400 -1.0000 -1.0000 1928185 1580537971.50 151.4990 60.0075 32.0000 1.9846 1.9856 417.4764 417.7425 0.0400 -1.0000 -1.0000 1928247 1580537971.60 151.4990 60.0075 32.0000 1.9843 1.9854 417.5180 417.7838 0.0399 -1.0000 -1.0000 1928309 1580537971.70 151.4990 60.0075 32.0000 1.9835 1.9845 417.6073 417.8725 0.0399 -1.0000 -1.0000 1928372 1580537971.80 151.4990 60.0075 32.0000 1.9840 1.9850 417.7193 417.9849 0.0399 -1.0000 -1.0000 1928435 1580537971.90 151.4959 60.0075 32.0000 1.9844 1.9855 417.6351 417.9011 0.0400 -1.0000 -1.0000 1928497 1580537972.00 151.4782 60.0075 32.0000 1.9845 1.9855 417.5399 417.8055 0.0399 -1.0000 -1.0000 1928575 1580537972.10 151.4782 60.0075 32.0000 1.9856 1.9866 417.5365 417.8019 0.0399 -1.0000 -1.0000 1928638 1580537972.20 151.4782 60.0075 32.0000 1.9844 1.9854 417.6541 417.9199 0.0400 -1.0000 -1.0000 1928700 1580537972.30 151.4782 60.0075 32.0000 1.9837 1.9847 417.7097 417.9760 0.0400 -1.0000 -1.0000 1928778 1580537972.40 151.4782 60.0075 32.0000 1.9841 1.9851 417.7131 417.9788 0.0399 -1.0000 -1.0000 1928841 1580537972.50 151.4274 60.0075 32.0000 1.9845 1.9855 417.5175 417.7829 0.0399 -1.0000 -1.0000 1928903 1580537972.60 151.4274 60.0075 32.0000 1.9842 1.9852 417.4504 417.7163 0.0400 -1.0000 -1.0000 1928981 1580537972.70 151.4274 60.0075 32.0000 1.9837 1.9848 417.6015 417.8679 0.0400 -1.0000 -1.0000 1929044 1580537972.80 151.4274 60.0075 32.0000 1.9840 1.9851 417.6598 417.9265 0.0400 -1.0000 -1.0000 1929106 1580537972.90 151.4274 60.0075 32.0000 1.9842 1.9853 417.6278 417.8936 0.0399 -1.0000 -1.0000 1929341 1580537973.00 151.4309 60.0075 32.0000 1.9845 1.9855 417.4876 417.7537 0.0401 -1.0000 -1.0000 1929403 1580537973.10 151.4315 60.0075 32.0000 1.9849 1.9859 417.4487 417.7160 0.0401 -1.0000 -1.0000 1929481 1580537973.20 151.4315 60.0075 32.0000 1.9844 1.9855 417.5190 417.7851 0.0400 -1.0000 -1.0000 1929544 1580537973.30 151.4315 60.0075 32.0000 1.9835 1.9846 417.6480 417.9139 0.0399 -1.0000 -1.0000 1929606 1580537973.40 151.4315 60.0075 32.0000 1.9842 1.9853 417.6218 417.8880 0.0400 -1.0000 -1.0000 1930435 1580537973.50 151.4323 60.0075 32.0000 1.9850 1.9861 417.6834 417.9493 0.0399 -1.0000 -1.0000 1930497 1580537973.60 151.5231 60.0075 32.0000 1.9848 1.9858 417.5955 417.8612 0.0400 -1.0000 -1.0000 1930559 1580537973.70 151.5231 60.0075 32.0000 1.9838 1.9848 417.6298 417.8951 0.0399 -1.0000 -1.0000 1930638 1580537973.80 151.5231 60.0075 32.0000 1.9837 1.9848 417.7151 417.9811 0.0399 -1.0000 -1.0000 1930700 1580537973.90 151.5231 60.0075 32.0000 1.9844 1.9855 417.6280 417.8937 0.0399 -1.0000 -1.0000 1930763 1580537974.00 151.5231 60.0075 32.0000 1.9849 1.9859 417.4981 417.7638 0.0399 -1.0000 -1.0000 1930841 1580537974.10 151.6011 60.0075 32.0000 1.9851 1.9861 417.5260 417.7920 0.0400 -1.0000 -1.0000 1930903 1580537974.20 151.6036 60.0075 32.0000 1.9847 1.9858 417.6192 417.8852 0.0400 -1.0000 -1.0000 1930966 1580537974.30 151.6036 60.0075 32.0000 1.9842 1.9853 417.6834 417.9494 0.0399 -1.0000 -1.0000 1931044 1580537974.40 151.6036 60.0075 32.0000 1.9851 1.9862 417.5675 417.8329 0.0399 -1.0000 -1.0000 1931106 1580537974.50 151.6036 60.0075 32.0000 1.9846 1.9856 417.5297 417.7959 0.0400 -1.0000 -1.0000 1931169 1580537974.60 151.6036 60.0075 32.0000 1.9841 1.9852 417.5617 417.8284 0.0400 -1.0000 -1.0000 1931231 1580537974.70 151.5134 60.0070 32.0000 1.9842 1.9852 417.6794 417.9451 0.0399 -1.0000 -1.0000 1931294 1580537974.80 151.5134 60.0070 32.0000 1.9843 1.9854 417.5632 417.8292 0.0400 -1.0000 -1.0000 1931372 1580537974.90 151.5134 60.0070 32.0000 1.9848 1.9858 417.5247 417.7916 0.0401 -1.0000 -1.0000 1931435 1580537975.00 151.5134 60.0070 32.0000 1.9846 1.9857 417.5569 417.8232 0.0400 -1.0000 -1.0000 1931606 1580537975.10 151.5134 60.0070 32.0000 1.9844 1.9854 417.6232 417.8894 0.0400 -1.0000 -1.0000 1931685 1580537975.20 151.4766 60.0070 32.0000 1.9845 1.9855 417.7399 418.0064 0.0401 -1.0000 -1.0000 1931747 1580537975.30 151.4766 60.0070 32.0000 1.9845 1.9856 417.6359 417.9032 0.0401 -1.0000 -1.0000 1931809 1580537975.40 151.4766 60.0070 32.0000 1.9848 1.9858 417.5848 417.8517 0.0401 -1.0000 -1.0000 1931919 1580537975.50 151.4766 60.0070 32.0000 1.9849 1.9859 417.5923 417.8579 0.0399 -1.0000 -1.0000 1932138 1580537975.60 151.4766 60.0070 32.0000 1.9850 1.9860 417.4973 417.7630 0.0400 -1.0000 -1.0000 1932200 1580537975.70 151.4703 60.0070 32.0000 1.9848 1.9858 417.5030 417.7694 0.0401 -1.0000 -1.0000 1932278 1580537975.80 151.4386 60.0070 32.0000 1.9842 1.9852 417.6931 417.9587 0.0399 -1.0000 -1.0000 1932341 1580537975.90 151.4386 60.0070 32.0000 1.9846 1.9856 417.6648 417.9304 0.0399 -1.0000 -1.0000 1932403 1580537976.00 151.4386 60.0070 32.0000 1.9848 1.9858 417.4699 417.7357 0.0400 -1.0000 -1.0000 1932591 1580537976.10 151.4386 60.0070 32.0000 1.9846 1.9856 417.6220 417.8879 0.0400 -1.0000 -1.0000 1932653 1580537976.20 151.4386 60.0070 32.0000 1.9848 1.9858 417.6692 417.9353 0.0400 -1.0000 -1.0000 1932716 1580537976.30 151.5126 60.0070 32.0000 1.9844 1.9854 417.5918 417.8581 0.0400 -1.0000 -1.0000 1932794 1580537976.40 151.5126 60.0070 32.0000 1.9847 1.9858 417.4794 417.7461 0.0401 -1.0000 -1.0000 1932856 1580537976.50 151.5126 60.0070 32.0000 1.9844 1.9854 417.5121 417.7794 0.0402 -1.0000 -1.0000 1933591 1580537976.60 151.5126 60.0070 32.0000 1.9845 1.9856 417.5857 417.8524 0.0400 -1.0000 -1.0000 1933669 1580537976.70 151.5126 60.0070 32.0000 1.9839 1.9849 417.6549 417.9201 0.0399 -1.0000 -1.0000 1933731 1580537976.80 151.5448 60.0070 32.0000 1.9846 1.9856 417.6468 417.9132 0.0401 -1.0000 -1.0000 1933794 1580537976.90 151.5651 60.0070 32.0000 1.9854 1.9864 417.6281 417.8943 0.0399 -1.0000 -1.0000 1933903 1580537977.00 151.5651 60.0070 32.0000 1.9849 1.9859 417.5060 417.7717 0.0399 -1.0000 -1.0000 1934294 1580537977.10 151.5651 60.0070 32.0000 1.9837 1.9848 417.7116 417.9775 0.0400 -1.0000 -1.0000 1934356 1580537977.20 151.5651 60.0070 32.0000 1.9841 1.9852 417.6978 417.9645 0.0401 -1.0000 -1.0000 1934419 1580537977.30 151.5651 60.0070 32.0000 1.9841 1.9851 417.6614 417.9288 0.0401 -1.0000 -1.0000 1934481 1580537977.40 151.5038 60.0070 32.0000 1.9844 1.9855 417.4278 417.6940 0.0400 -1.0000 -1.0000 1934559 1580537977.50 151.5038 60.0070 32.0000 1.9844 1.9854 417.4340 417.7002 0.0400 -1.0000 -1.0000 1934622 1580537977.60 151.5038 60.0070 32.0000 1.9842 1.9852 417.4624 417.7297 0.0401 -1.0000 -1.0000 1934685 1580537977.70 151.5038 60.0070 32.0000 1.9835 1.9845 417.6187 417.8850 0.0400 -1.0000 -1.0000 1934763 1580537977.80 151.5038 60.0070 32.0000 1.9840 1.9850 417.7141 417.9791 0.0397 -1.0000 -1.0000 1934825 1580537977.90 151.4400 60.0070 32.0000 1.9845 1.9855 417.5403 417.8064 0.0400 -1.0000 -1.0000 1934888 1580537978.00 151.4332 60.0070 32.0000 1.9853 1.9863 417.4405 417.7064 0.0400 -1.0000 -1.0000 1934966 1580537978.10 151.4332 60.0070 32.0000 1.9838 1.9848 417.5653 417.8317 0.0400 -1.0000 -1.0000 1935028 1580537978.20 151.4332 60.0070 32.0000 1.9840 1.9851 417.6678 417.9342 0.0400 -1.0000 -1.0000 1935091 1580537978.30 151.4332 60.0070 32.0000 1.9850 1.9860 417.4612 417.7267 0.0400 -1.0000 -1.0000 1935169 1580537978.40 151.4325 60.0070 32.0000 1.9848 1.9858 417.4763 417.7432 0.0401 -1.0000 -1.0000 1935231 1580537978.50 151.4111 60.0070 32.0000 1.9842 1.9852 417.5620 417.8279 0.0399 -1.0000 -1.0000 1935294 1580537978.60 151.4111 60.0070 32.0000 1.9838 1.9848 417.6626 417.9281 0.0399 -1.0000 -1.0000 1935356 1580537978.70 151.4111 60.0070 32.0000 1.9836 1.9847 417.7788 418.0447 0.0399 -1.0000 -1.0000 1935419 1580537978.80 151.4111 60.0070 32.0000 1.9835 1.9845 417.7722 418.0374 0.0399 -1.0000 -1.0000 1935481 1580537978.90 151.4111 60.0070 32.0000 1.9843 1.9854 417.6436 417.9100 0.0400 -1.0000 -1.0000 1935559 1580537979.00 151.4427 60.0070 32.0000 1.9847 1.9857 417.5294 417.7961 0.0401 -1.0000 -1.0000 1935622 1580537979.10 151.4427 60.0070 32.0000 1.9842 1.9852 417.4470 417.7125 0.0399 -1.0000 -1.0000 1935856 1580537979.20 151.4427 60.0070 32.0000 1.9838 1.9849 417.4747 417.7397 0.0399 -1.0000 -1.0000 1935919 1580537979.30 151.4427 60.0070 32.0000 1.9839 1.9850 417.6987 417.9651 0.0401 -1.0000 -1.0000 1935981 1580537979.40 151.4427 60.0070 32.0000 1.9845 1.9856 417.5054 417.7714 0.0400 -1.0000 -1.0000 1936059 1580537979.50 151.4752 60.0070 32.0000 1.9847 1.9857 417.5246 417.7900 0.0399 -1.0000 -1.0000 1936122 1580537979.60 151.4969 60.0070 32.0000 1.9836 1.9846 417.6294 417.8951 0.0398 -1.0000 -1.0000 1936341 1580537979.70 151.4969 60.0070 32.0000 1.9839 1.9850 417.7308 417.9961 0.0399 -1.0000 -1.0000 1936419 1580537979.80 151.4969 60.0070 32.0000 1.9844 1.9854 417.6826 417.9496 0.0402 -1.0000 -1.0000 1936481 1580537979.90 151.4969 60.0070 32.0000 1.9851 1.9861 417.5662 417.8335 0.0401 -1.0000 -1.0000 1936544 1580537980.00 151.4969 60.0070 32.0000 1.9849 1.9859 417.5210 417.7879 0.0401 -1.0000 -1.0000 1936606 1580537980.10 151.5110 60.0070 32.0000 1.9845 1.9855 417.5448 417.8110 0.0400 -1.0000 -1.0000 1936669 1580537980.20 151.5110 60.0070 32.0000 1.9837 1.9848 417.5473 417.8124 0.0398 -1.0000 -1.0000 1937309 1580537980.30 151.5110 60.0070 32.0000 1.9836 1.9846 417.8242 418.0901 0.0400 -1.0000 -1.0000 1937388 1580537980.40 151.5110 60.0070 32.0000 1.9842 1.9852 417.4522 417.7189 0.0400 -1.0000 -1.0000 1937450 1580537980.50 151.5110 60.0070 32.0000 1.9846 1.9856 417.4791 417.7454 0.0401 -1.0000 -1.0000 1937513 1580537980.60 151.5465 60.0070 32.0000 1.9842 1.9853 417.5167 417.7834 0.0401 -1.0000 -1.0000 1937591 1580537980.70 151.5465 60.0070 32.0000 1.9841 1.9851 417.6530 417.9194 0.0400 -1.0000 -1.0000 1937653 1580537980.80 151.5465 60.0070 32.0000 1.9838 1.9849 417.7611 418.0266 0.0398 -1.0000 -1.0000 1937716 1580537980.90 151.5465 60.0070 32.0000 1.9844 1.9855 417.6736 417.9391 0.0400 -1.0000 -1.0000 1937779 1580537981.00 151.5465 60.0070 32.0000 1.9848 1.9858 417.6441 417.9108 0.0400 -1.0000 -1.0000 1937841 1580537981.10 151.5465 60.0070 32.0000 1.9847 1.9858 417.5073 417.7737 0.0401 -1.0000 -1.0000 1937935 1580537981.20 151.4755 60.0070 32.0000 1.9846 1.9856 417.6036 417.8690 0.0399 -1.0000 -1.0000 1938075 1580537981.30 151.4755 60.0070 32.0000 1.9841 1.9851 417.7170 417.9836 0.0400 -1.0000 -1.0000 1938138 1580537981.40 151.4755 60.0070 32.0000 1.9842 1.9852 417.7239 417.9910 0.0401 -1.0000 -1.0000 1938200 1580537981.50 151.4755 60.0070 32.0000 1.9846 1.9856 417.5017 417.7685 0.0400 -1.0000 -1.0000 1938263 1580537981.60 151.4755 60.0070 32.0000 1.9855 1.9866 417.4901 417.7556 0.0400 -1.0000 -1.0000 1938325 1580537981.70 151.4753 60.0070 32.0000 1.9843 1.9854 417.6518 417.9178 0.0399 -1.0000 -1.0000 1938575 1580537981.80 151.4264 60.0070 32.0000 1.9836 1.9847 417.7231 417.9892 0.0399 -1.0000 -1.0000 1938638 1580537981.90 151.4264 60.0070 32.0000 1.9837 1.9847 417.6690 417.9347 0.0399 -1.0000 -1.0000 1938700 1580537982.00 151.4264 60.0070 32.0000 1.9847 1.9857 417.5818 417.8487 0.0401 -1.0000 -1.0000 1938778 1580537982.10 151.4264 60.0070 32.0000 1.9851 1.9861 417.5012 417.7674 0.0400 -1.0000 -1.0000 1938841 1580537982.20 151.4550 60.0070 32.0000 1.9855 1.9866 417.5541 417.8199 0.0400 -1.0000 -1.0000 1939059 1580537982.30 151.4718 60.0070 32.0000 1.9839 1.9849 417.6531 417.9192 0.0400 -1.0000 -1.0000 1939122 1580537982.40 151.4718 60.0070 32.0000 1.9846 1.9856 417.7344 418.0017 0.0401 -1.0000 -1.0000 1939185 1580537982.50 151.4718 60.0070 32.0000 1.9835 1.9846 417.7224 417.9885 0.0400 -1.0000 -1.0000 1939247 1580537982.60 151.4718 60.0070 32.0000 1.9842 1.9852 417.4794 417.7451 0.0400 -1.0000 -1.0000 1939325 1580537982.70 151.4718 60.0070 32.0000 1.9851 1.9862 417.5718 417.8390 0.0401 -1.0000 -1.0000 1939388 1580537982.80 151.5164 60.0070 32.0000 1.9845 1.9856 417.5650 417.8315 0.0400 -1.0000 -1.0000 1939575 1580537982.90 151.5164 60.0070 32.0000 1.9845 1.9855 417.6574 417.9249 0.0402 -1.0000 -1.0000 1939638 1580537983.00 151.5164 60.0070 32.0000 1.9840 1.9851 417.7324 417.9994 0.0400 -1.0000 -1.0000 1939700 1580537983.10 151.5164 60.0070 32.0000 1.9843 1.9853 417.6011 417.8675 0.0401 -1.0000 -1.0000 1939779 1580537983.20 151.5164 60.0070 32.0000 1.9849 1.9859 417.5452 417.8114 0.0400 -1.0000 -1.0000 1939841 1580537983.30 151.5335 60.0070 32.0000 1.9842 1.9852 417.5277 417.7933 0.0400 -1.0000 -1.0000 1940559 1580537983.40 151.5509 60.0070 32.0000 1.9841 1.9851 417.7093 417.9763 0.0401 -1.0000 -1.0000 1940622 1580537983.50 151.5509 60.0070 32.0000 1.9836 1.9847 417.6974 417.9644 0.0401 -1.0000 -1.0000 1940685 1580537983.60 151.5509 60.0070 32.0000 1.9837 1.9847 417.7137 417.9807 0.0401 -1.0000 -1.0000 1940747 1580537983.70 151.5509 60.0070 32.0000 1.9849 1.9859 417.5558 417.8222 0.0400 -1.0000 -1.0000 1940872 1580537983.80 151.5509 60.0070 32.0000 1.9840 1.9851 417.5526 417.8179 0.0399 -1.0000 -1.0000 1940997 1580537983.90 151.5984 60.0070 32.0000 1.9830 1.9840 417.6772 417.9440 0.0400 -1.0000 -1.0000 1941059 1580537984.00 151.5984 60.0070 32.0000 1.9834 1.9844 417.6902 417.9562 0.0400 -1.0000 -1.0000 1941122 1580537984.10 151.5984 60.0070 32.0000 1.9846 1.9857 417.6043 417.8707 0.0400 -1.0000 -1.0000 1941200 1580537984.20 151.5984 60.0070 32.0000 1.9849 1.9859 417.4305 417.6961 0.0400 -1.0000 -1.0000 1941247 1580537984.30 151.5984 60.0070 32.0000 1.9853 1.9864 417.4458 417.7120 0.0400 -1.0000 -1.0000 1941325 1580537984.40 151.5554 60.0070 32.0000 1.9840 1.9850 417.5644 417.8310 0.0401 -1.0000 -1.0000 1941388 1580537984.50 151.5464 60.0070 32.0000 1.9842 1.9852 417.7233 417.9900 0.0400 -1.0000 -1.0000 1941450 1580537984.60 151.5464 60.0070 32.0000 1.9849 1.9859 417.7178 417.9836 0.0399 -1.0000 -1.0000 1941529 1580537984.70 151.5464 60.0070 32.0000 1.9841 1.9852 417.6258 417.8923 0.0400 -1.0000 -1.0000 1941591 1580537984.80 151.5464 60.0070 32.0000 1.9842 1.9852 417.5385 417.8048 0.0400 -1.0000 -1.0000 1941653 1580537984.90 151.5454 60.0070 32.0000 1.9846 1.9857 417.6766 417.9433 0.0401 -1.0000 -1.0000 1941731 1580537985.00 151.4813 60.0071 32.0000 1.9838 1.9849 417.6869 417.9518 0.0398 -1.0000 -1.0000 1941779 1580537985.10 151.4813 60.0071 32.0000 1.9832 1.9843 417.7083 417.9748 0.0400 -1.0000 -1.0000 1941856 1580537985.20 151.4782 60.0071 32.0000 1.9848 1.9858 417.5477 417.8143 0.0401 -1.0000 -1.0000 1941919 1580537985.30 151.4778 60.0071 32.0000 1.9847 1.9857 417.5202 417.7862 0.0400 -1.0000 -1.0000 1942091 1580537985.40 151.4778 60.0071 32.0000 1.9840 1.9850 417.6069 417.8724 0.0399 -1.0000 -1.0000 1942169 1580537985.50 151.4778 60.0071 32.0000 1.9845 1.9855 417.7284 417.9938 0.0399 -1.0000 -1.0000 1942231 1580537985.60 151.4778 60.0071 32.0000 1.9847 1.9857 417.7227 417.9899 0.0402 -1.0000 -1.0000 1942294 1580537985.70 151.4778 60.0071 32.0000 1.9848 1.9858 417.6406 417.9062 0.0399 -1.0000 -1.0000 1942356 1580537985.80 151.4778 60.0071 32.0000 1.9849 1.9859 417.5257 417.7920 0.0400 -1.0000 -1.0000 1942606 1580537985.90 151.4778 60.0071 32.0000 1.9853 1.9863 417.4297 417.6952 0.0399 -1.0000 -1.0000 1942669 1580537986.00 151.4778 60.0071 32.0000 1.9842 1.9852 417.7631 418.0291 0.0399 -1.0000 -1.0000 1942731 1580537986.10 151.4809 60.0071 32.0000 1.9840 1.9851 417.7579 418.0244 0.0401 -1.0000 -1.0000 1942794 1580537986.20 151.4973 60.0071 32.0000 1.9841 1.9852 417.7413 418.0071 0.0399 -1.0000 -1.0000 1942856 1580537986.30 151.4973 60.0071 32.0000 1.9850 1.9861 417.6602 417.9262 0.0399 -1.0000 -1.0000 1943122 1580537986.40 151.4973 60.0071 32.0000 1.9848 1.9859 417.5670 417.8328 0.0399 -1.0000 -1.0000 1943185 1580537986.50 151.4973 60.0071 32.0000 1.9854 1.9864 417.4866 417.7521 0.0400 -1.0000 -1.0000 1943247 1580537986.60 151.4973 60.0071 32.0000 1.9852 1.9862 417.5214 417.7874 0.0399 -1.0000 -1.0000 1943325 1580537986.70 151.4973 60.0071 32.0000 1.9834 1.9845 417.6118 417.8768 0.0398 -1.0000 -1.0000 1943388 1580537986.80 151.4973 60.0071 32.0000 1.9835 1.9845 417.7683 418.0336 0.0399 -1.0000 -1.0000 1943450 1580537986.90 151.4052 60.0071 32.0000 1.9845 1.9855 417.6363 417.9023 0.0399 -1.0000 -1.0000 1943622 1580537987.00 151.4052 60.0071 32.0000 1.9846 1.9856 417.5617 417.8280 0.0401 -1.0000 -1.0000 1943685 1580537987.10 151.4052 60.0071 32.0000 1.9842 1.9853 417.5869 417.8534 0.0401 -1.0000 -1.0000 1943794 1580537987.20 151.4052 60.0071 32.0000 1.9843 1.9853 417.7059 417.9725 0.0400 -1.0000 -1.0000 1943856 1580537987.30 151.5160 60.0071 32.0000 1.9838 1.9848 417.6546 417.9204 0.0400 -1.0000 -1.0000 1943919 1580537987.40 151.5160 60.0071 32.0000 1.9844 1.9855 417.5202 417.7858 0.0399 -1.0000 -1.0000 1944231 1580537987.50 151.5160 60.0071 32.0000 1.9851 1.9861 417.4862 417.7514 0.0399 -1.0000 -1.0000 1944294 1580537987.60 151.5160 60.0071 32.0000 1.9850 1.9861 417.5037 417.7693 0.0399 -1.0000 -1.0000 1944356 1580537987.70 151.5160 60.0071 32.0000 1.9842 1.9853 417.7316 417.9968 0.0399 -1.0000 -1.0000 1944419 1580537987.80 151.5801 60.0071 32.0000 1.9843 1.9853 417.7723 418.0381 0.0399 -1.0000 -1.0000 1944481 1580537987.90 151.5801 60.0071 32.0000 1.9842 1.9853 417.7352 418.0004 0.0398 -1.0000 -1.0000 1944606 1580537988.00 151.5801 60.0071 32.0000 1.9847 1.9857 417.6717 417.9369 0.0399 -1.0000 -1.0000 1944669 1580537988.10 151.5801 60.0071 32.0000 1.9844 1.9855 417.5338 417.8001 0.0400 -1.0000 -1.0000 1944731 1580537988.20 151.5801 60.0071 32.0000 1.9844 1.9854 417.6665 417.9325 0.0399 -1.0000 -1.0000 1944794 1580537988.30 151.5801 60.0071 32.0000 1.9831 1.9842 417.7553 418.0208 0.0398 -1.0000 -1.0000 1944872 1580537988.40 151.5534 60.0071 32.0000 1.9837 1.9848 417.6084 417.8740 0.0400 -1.0000 -1.0000 1945106 1580537988.50 151.5532 60.0071 32.0000 1.9849 1.9859 417.4868 417.7528 0.0399 -1.0000 -1.0000 1945169 1580537988.60 151.5532 60.0071 32.0000 1.9845 1.9856 417.5329 417.7988 0.0399 -1.0000 -1.0000 1945247 1580537988.70 151.5532 60.0071 32.0000 1.9835 1.9845 417.6325 417.8974 0.0399 -1.0000 -1.0000 1945309 1580537988.80 151.5532 60.0071 32.0000 1.9845 1.9856 417.7712 418.0367 0.0399 -1.0000 -1.0000 1945372 1580537988.90 151.5206 60.0071 32.0000 1.9842 1.9853 417.7594 418.0257 0.0400 -1.0000 -1.0000 1945872 1580537989.00 151.4810 60.0071 32.0000 1.9845 1.9855 417.6637 417.9294 0.0400 -1.0000 -1.0000 1945935 1580537989.10 151.4810 60.0071 32.0000 1.9844 1.9854 417.5348 417.7992 0.0397 -1.0000 -1.0000 1945997 1580537989.20 151.4810 60.0071 32.0000 1.9851 1.9861 417.5133 417.7794 0.0400 -1.0000 -1.0000 1946059 1580537989.30 151.4810 60.0071 32.0000 1.9842 1.9852 417.6116 417.8776 0.0400 -1.0000 -1.0000 1946122 1580537989.40 151.4810 60.0071 32.0000 1.9836 1.9847 417.7071 417.9731 0.0400 -1.0000 -1.0000 1946200 1580537989.50 151.4808 60.0071 32.0000 1.9840 1.9851 417.7336 417.9996 0.0400 -1.0000 -1.0000 1946263 1580537989.60 151.4624 60.0071 32.0000 1.9843 1.9854 417.5850 417.8506 0.0399 -1.0000 -1.0000 1946325 1580537989.70 151.4624 60.0071 32.0000 1.9846 1.9857 417.6281 417.8945 0.0400 -1.0000 -1.0000 1946403 1580537989.80 151.4624 60.0071 32.0000 1.9839 1.9849 417.6085 417.8727 0.0398 -1.0000 -1.0000 1946466 1580537989.90 151.4624 60.0071 32.0000 1.9837 1.9847 417.7346 418.0006 0.0400 -1.0000 -1.0000 1946591 1580537990.00 151.4327 60.0060 32.0000 1.9842 1.9852 417.6940 417.9605 0.0400 -1.0000 -1.0000 1946653 1580537990.10 151.4056 60.0060 32.0000 1.9853 1.9863 417.6142 417.8796 0.0399 -1.0000 -1.0000 1946716 1580537990.20 151.4056 60.0060 32.0000 1.9848 1.9858 417.4630 417.7279 0.0398 -1.0000 -1.0000 1946778 1580537990.30 151.4056 60.0060 32.0000 1.9843 1.9854 417.5352 417.8008 0.0399 -1.0000 -1.0000 1946872 1580537990.40 151.4056 60.0060 32.0000 1.9832 1.9842 417.6388 417.9048 0.0400 -1.0000 -1.0000 1946935 1580537990.50 151.4056 60.0060 32.0000 1.9846 1.9856 417.6456 417.9121 0.0400 -1.0000 -1.0000 1947106 1580537990.60 151.5500 60.0060 32.0000 1.9854 1.9864 417.5709 417.8375 0.0401 -1.0000 -1.0000 1947185 1580537990.70 151.5500 60.0060 32.0000 1.9854 1.9864 417.5607 417.8275 0.0401 -1.0000 -1.0000 1947247 1580537990.80 151.5500 60.0060 32.0000 1.9840 1.9850 417.7205 417.9864 0.0399 -1.0000 -1.0000 1947309 1580537990.90 151.5500 60.0060 32.0000 1.9848 1.9858 417.7445 418.0097 0.0399 -1.0000 -1.0000 1947388 1580537991.00 151.5500 60.0060 32.0000 1.9841 1.9851 417.8177 418.0848 0.0401 -1.0000 -1.0000 1947606 1580537991.10 151.5500 60.0060 32.0000 1.9847 1.9858 417.6820 417.9488 0.0400 -1.0000 -1.0000 1947685 1580537991.20 151.5298 60.0060 32.0000 1.9851 1.9861 417.6118 417.8776 0.0399 -1.0000 -1.0000 1947747 1580537991.30 151.5298 60.0060 32.0000 1.9846 1.9856 417.6073 417.8723 0.0399 -1.0000 -1.0000 1947809 1580537991.40 151.5298 60.0060 32.0000 1.9841 1.9852 417.7358 418.0025 0.0401 -1.0000 -1.0000 1947888 1580537991.50 151.5298 60.0060 32.0000 1.9836 1.9847 417.8497 418.1152 0.0399 -1.0000 -1.0000 1948731 1580537991.60 151.5298 60.0060 32.0000 1.9849 1.9859 417.4926 417.7586 0.0400 -1.0000 -1.0000 1948794 1580537991.70 151.5477 60.0060 32.0000 1.9840 1.9850 417.5633 417.8291 0.0400 -1.0000 -1.0000 1948872 1580537991.80 151.5607 60.0060 32.0000 1.9842 1.9852 417.6758 417.9420 0.0400 -1.0000 -1.0000 1948935 1580537991.90 151.5607 60.0060 32.0000 1.9842 1.9852 417.7270 417.9932 0.0400 -1.0000 -1.0000 1948997 1580537992.00 151.5607 60.0060 32.0000 1.9841 1.9851 417.7074 417.9743 0.0401 -1.0000 -1.0000 1949059 1580537992.10 151.5607 60.0060 32.0000 1.9843 1.9853 417.5897 417.8568 0.0401 -1.0000 -1.0000 1949138 1580537992.20 151.5607 60.0060 32.0000 1.9848 1.9859 417.5839 417.8510 0.0401 -1.0000 -1.0000 1949200 1580537992.30 151.5607 60.0060 32.0000 1.9850 1.9861 417.5708 417.8378 0.0401 -1.0000 -1.0000 1949263 1580537992.40 151.5504 60.0060 32.0000 1.9840 1.9850 417.7739 418.0408 0.0401 -1.0000 -1.0000 1949325 1580537992.50 151.5381 60.0060 32.0000 1.9836 1.9847 417.7583 418.0244 0.0399 -1.0000 -1.0000 1949388 1580537992.60 151.5381 60.0060 32.0000 1.9844 1.9854 417.6770 417.9419 0.0398 -1.0000 -1.0000 1949466 1580537992.70 151.5381 60.0060 32.0000 1.9842 1.9853 417.5843 417.8505 0.0401 -1.0000 -1.0000 1949529 1580537992.80 151.4767 60.0060 32.0000 1.9840 1.9851 417.6647 417.9296 0.0399 -1.0000 -1.0000 1949591 1580537992.90 151.4767 60.0060 32.0000 1.9837 1.9847 417.7721 418.0379 0.0399 -1.0000 -1.0000 1949669 1580537993.00 151.4767 60.0060 32.0000 1.9841 1.9851 417.7685 418.0355 0.0401 -1.0000 -1.0000 1949888 1580537993.10 151.4767 60.0060 32.0000 1.9844 1.9854 417.6486 417.9148 0.0400 -1.0000 -1.0000 1949966 1580537993.20 151.4767 60.0060 32.0000 1.9840 1.9850 417.5466 417.8131 0.0401 -1.0000 -1.0000 1950029 1580537993.30 151.4767 60.0060 32.0000 1.9850 1.9861 417.5082 417.7742 0.0400 -1.0000 -1.0000 1950091 1580537993.40 151.4767 60.0060 32.0000 1.9848 1.9858 417.5107 417.7763 0.0399 -1.0000 -1.0000 1950169 1580537993.50 151.4767 60.0060 32.0000 1.9838 1.9848 417.7775 418.0430 0.0398 -1.0000 -1.0000 1950231 1580537993.60 151.4767 60.0060 32.0000 1.9850 1.9860 417.7557 418.0218 0.0400 -1.0000 -1.0000 1950419 1580537993.70 151.4767 60.0060 32.0000 1.9853 1.9863 417.6914 417.9567 0.0398 -1.0000 -1.0000 1950481 1580537993.80 151.4767 60.0060 32.0000 1.9848 1.9858 417.5957 417.8606 0.0398 -1.0000 -1.0000 1950544 1580537993.90 151.4777 60.0060 32.0000 1.9838 1.9848 417.6959 417.9620 0.0400 -1.0000 -1.0000 1950606 1580537994.00 151.4777 60.0060 32.0000 1.9846 1.9856 417.7236 417.9895 0.0399 -1.0000 -1.0000 1950685 1580537994.10 151.4777 60.0060 32.0000 1.9843 1.9854 417.7415 418.0072 0.0399 -1.0000 -1.0000 1950856 1580537994.20 151.4777 60.0060 32.0000 1.9845 1.9856 417.5543 417.8211 0.0401 -1.0000 -1.0000 1950919 1580537994.30 151.4777 60.0060 32.0000 1.9853 1.9863 417.5319 417.7979 0.0399 -1.0000 -1.0000 1950997 1580537994.40 151.4777 60.0060 32.0000 1.9853 1.9863 417.5542 417.8196 0.0399 -1.0000 -1.0000 1951059 1580537994.50 151.5460 60.0060 32.0000 1.9847 1.9858 417.5512 417.8175 0.0400 -1.0000 -1.0000 1951122 1580537994.60 151.5460 60.0060 32.0000 1.9841 1.9852 417.7542 418.0199 0.0398 -1.0000 -1.0000 1951856 1580537994.70 151.5460 60.0060 32.0000 1.9848 1.9858 417.8336 418.0994 0.0400 -1.0000 -1.0000 1951919 1580537994.80 151.5460 60.0060 32.0000 1.9853 1.9864 417.7324 417.9982 0.0399 -1.0000 -1.0000 1951981 1580537994.90 151.5460 60.0060 32.0000 1.9844 1.9854 417.6640 417.9302 0.0401 -1.0000 -1.0000 1952059 1580537995.00 151.5429 60.0054 32.0000 1.9842 1.9852 417.6414 417.9070 0.0398 -1.0000 -1.0000 1952122 1580537995.10 151.5428 60.0054 32.0000 1.9841 1.9851 417.7285 417.9938 0.0399 -1.0000 -1.0000 1952185 1580537995.20 151.5428 60.0054 32.0000 1.9838 1.9848 417.7473 418.0137 0.0400 -1.0000 -1.0000 1952247 1580537995.30 151.5428 60.0054 32.0000 1.9844 1.9855 417.5379 417.8039 0.0400 -1.0000 -1.0000 1952309 1580537995.40 151.5428 60.0054 32.0000 1.9841 1.9851 417.4506 417.7161 0.0399 -1.0000 -1.0000 1952388 1580537995.50 151.5444 60.0054 32.0000 1.9843 1.9853 417.5465 417.8119 0.0399 -1.0000 -1.0000 1952450 1580537995.60 151.5622 60.0054 32.0000 1.9836 1.9847 417.6346 417.8997 0.0398 -1.0000 -1.0000 1952575 1580537995.70 151.5622 60.0054 32.0000 1.9833 1.9843 417.7343 417.9994 0.0398 -1.0000 -1.0000 1952653 1580537995.80 151.5622 60.0054 32.0000 1.9843 1.9854 417.7318 417.9976 0.0400 -1.0000 -1.0000 1952716 1580537995.90 151.5622 60.0054 32.0000 1.9842 1.9853 417.6676 417.9340 0.0400 -1.0000 -1.0000 1952778 1580537996.00 151.5622 60.0054 32.0000 1.9846 1.9856 417.5660 417.8315 0.0399 -1.0000 -1.0000 1952856 1580537996.10 151.4563 60.0054 32.0000 1.9836 1.9846 417.5756 417.8414 0.0400 -1.0000 -1.0000 1953075 1580537996.20 151.4563 60.0054 32.0000 1.9833 1.9843 417.6212 417.8876 0.0400 -1.0000 -1.0000 1953138 1580537996.30 151.4563 60.0054 32.0000 1.9825 1.9836 417.7253 417.9922 0.0400 -1.0000 -1.0000 1953216 1580537996.40 151.4563 60.0054 32.0000 1.9840 1.9850 417.6213 417.8866 0.0398 -1.0000 -1.0000 1953278 1580537996.50 151.4563 60.0054 32.0000 1.9848 1.9859 417.6060 417.8714 0.0399 -1.0000 -1.0000 1953341 1580537996.60 151.4563 60.0054 32.0000 1.9851 1.9862 417.4767 417.7432 0.0400 -1.0000 -1.0000 1953419 1580537996.70 151.4563 60.0054 32.0000 1.9844 1.9854 417.5042 417.7702 0.0400 -1.0000 -1.0000 1953544 1580537996.80 151.4563 60.0054 32.0000 1.9840 1.9851 417.7286 417.9954 0.0400 -1.0000 -1.0000 1953606 1580537996.90 151.4563 60.0054 32.0000 1.9842 1.9852 417.7954 418.0608 0.0399 -1.0000 -1.0000 1953685 1580537997.00 151.4563 60.0054 32.0000 1.9835 1.9845 417.7707 418.0372 0.0400 -1.0000 -1.0000 1953731 1580537997.10 151.4563 60.0054 32.0000 1.9840 1.9850 417.7125 417.9779 0.0399 -1.0000 -1.0000 1953809 1580537997.20 151.4739 60.0054 32.0000 1.9845 1.9855 417.5634 417.8299 0.0400 -1.0000 -1.0000 1954106 1580537997.30 151.4739 60.0054 32.0000 1.9841 1.9852 417.6221 417.8881 0.0399 -1.0000 -1.0000 1954169 1580537997.40 151.4739 60.0054 32.0000 1.9841 1.9851 417.6744 417.9397 0.0399 -1.0000 -1.0000 1954247 1580537997.50 151.4739 60.0054 32.0000 1.9838 1.9848 417.7751 418.0407 0.0399 -1.0000 -1.0000 1954325 1580537997.60 151.4739 60.0054 32.0000 1.9845 1.9855 417.6377 417.9042 0.0401 -1.0000 -1.0000 1954372 1580537997.70 151.4739 60.0054 32.0000 1.9850 1.9860 417.6065 417.8721 0.0399 -1.0000 -1.0000 1954450 1580537997.80 151.4643 60.0054 32.0000 1.9849 1.9859 417.5016 417.7675 0.0401 -1.0000 -1.0000 1954513 1580537997.90 151.4643 60.0054 32.0000 1.9851 1.9861 417.6832 417.9493 0.0399 -1.0000 -1.0000 1954575 1580537998.00 151.4643 60.0054 32.0000 1.9842 1.9852 417.8376 418.1038 0.0400 -1.0000 -1.0000 1954653 1580537998.10 151.4643 60.0054 32.0000 1.9842 1.9853 417.7291 417.9946 0.0398 -1.0000 -1.0000 1954716 1580537998.20 151.4643 60.0054 32.0000 1.9846 1.9856 417.5343 417.8001 0.0400 -1.0000 -1.0000 1954841 1580537998.30 151.4660 60.0054 32.0000 1.9846 1.9856 417.5890 417.8542 0.0399 -1.0000 -1.0000 1954919 1580537998.40 151.5083 60.0054 32.0000 1.9842 1.9852 417.6416 417.9079 0.0400 -1.0000 -1.0000 1954981 1580537998.50 151.5083 60.0054 32.0000 1.9834 1.9844 417.7734 418.0399 0.0400 -1.0000 -1.0000 1955044 1580537998.60 151.5083 60.0054 32.0000 1.9836 1.9846 417.7882 418.0546 0.0400 -1.0000 -1.0000 1955122 1580537998.70 151.5083 60.0054 32.0000 1.9852 1.9862 417.5696 417.8357 0.0400 -1.0000 -1.0000 1955591 1580537998.80 151.5083 60.0054 32.0000 1.9845 1.9855 417.5006 417.7665 0.0400 -1.0000 -1.0000 1955653 1580537998.90 151.5467 60.0054 32.0000 1.9848 1.9859 417.5447 417.8105 0.0399 -1.0000 -1.0000 1955731 1580537999.00 151.5467 60.0054 32.0000 1.9834 1.9844 417.7062 417.9704 0.0396 -1.0000 -1.0000 1955794 1580537999.10 151.5467 60.0054 32.0000 1.9842 1.9852 417.7797 418.0453 0.0399 -1.0000 -1.0000 1955872 1580537999.20 151.5467 60.0054 32.0000 1.9835 1.9846 417.7152 417.9811 0.0400 -1.0000 -1.0000 1956106 1580537999.30 151.5467 60.0054 32.0000 1.9837 1.9847 417.6492 417.9151 0.0399 -1.0000 -1.0000 1956169 1580537999.40 151.5546 60.0054 32.0000 1.9839 1.9849 417.5108 417.7756 0.0398 -1.0000 -1.0000 1956231 1580537999.50 151.5763 60.0054 32.0000 1.9835 1.9846 417.6839 417.9486 0.0398 -1.0000 -1.0000 1956294 1580537999.60 151.5763 60.0054 32.0000 1.9838 1.9848 417.7803 418.0450 0.0397 -1.0000 -1.0000 1956356 1580537999.70 151.5763 60.0054 32.0000 1.9842 1.9852 417.7313 417.9972 0.0400 -1.0000 -1.0000 1956606 1580537999.80 151.5763 60.0054 32.0000 1.9845 1.9856 417.6659 417.9329 0.0401 -1.0000 -1.0000 1956669 1580537999.90 151.5763 60.0054 32.0000 1.9842 1.9853 417.5245 417.7897 0.0398 -1.0000 -1.0000 1956731 1580538000.00 151.5763 60.0054 32.0000 1.9846 1.9856 417.5720 417.8377 0.0400 -1.0000 -1.0000 1956809 1580538000.10 151.5100 60.0048 32.0000 1.9832 1.9842 417.6716 417.9374 0.0399 -1.0000 -1.0000 1956872 1580538000.20 151.5100 60.0048 32.0000 1.9835 1.9846 417.8192 418.0843 0.0398 -1.0000 -1.0000 1957106 1580538000.30 151.5100 60.0048 32.0000 1.9845 1.9855 417.7288 417.9951 0.0400 -1.0000 -1.0000 1957185 1580538000.40 151.5100 60.0048 32.0000 1.9842 1.9853 417.6544 417.9199 0.0398 -1.0000 -1.0000 1957247 1580538000.50 151.5100 60.0048 32.0000 1.9843 1.9853 417.6259 417.8913 0.0399 -1.0000 -1.0000 1957309 1580538000.60 151.5100 60.0048 32.0000 1.9838 1.9849 417.6715 417.9376 0.0399 -1.0000 -1.0000 1957372 1580538000.70 151.5048 60.0048 32.0000 1.9833 1.9843 417.8025 418.0680 0.0399 -1.0000 -1.0000 1957435 1580538000.80 151.5006 60.0048 32.0000 1.9836 1.9846 417.7341 418.0000 0.0399 -1.0000 -1.0000 1957825 1580538000.90 151.5006 60.0048 32.0000 1.9843 1.9853 417.5030 417.7670 0.0398 -1.0000 -1.0000 1957903 1580538001.00 151.5006 60.0048 32.0000 1.9851 1.9862 417.4858 417.7517 0.0399 -1.0000 -1.0000 1957966 1580538001.10 151.5006 60.0048 32.0000 1.9852 1.9862 417.4892 417.7543 0.0399 -1.0000 -1.0000 1958029 1580538001.20 151.5006 60.0048 32.0000 1.9846 1.9857 417.6589 417.9241 0.0399 -1.0000 -1.0000 1958091 1580538001.30 151.4707 60.0048 32.0000 1.9842 1.9853 417.7332 417.9990 0.0399 -1.0000 -1.0000 1958356 1580538001.40 151.4707 60.0048 32.0000 1.9846 1.9856 417.8335 418.0995 0.0400 -1.0000 -1.0000 1958435 1580538001.50 151.4707 60.0048 32.0000 1.9850 1.9860 417.7455 418.0109 0.0398 -1.0000 -1.0000 1958497 1580538001.60 151.4707 60.0048 32.0000 1.9850 1.9861 417.6938 417.9586 0.0398 -1.0000 -1.0000 1958559 1580538001.70 151.4707 60.0048 32.0000 1.9848 1.9858 417.7852 418.0511 0.0399 -1.0000 -1.0000 1958638 1580538001.80 151.4706 60.0048 32.0000 1.9844 1.9854 417.8114 418.0769 0.0399 -1.0000 -1.0000 1958700 1580538001.90 151.4671 60.0048 32.0000 1.9839 1.9850 417.6910 417.9570 0.0399 -1.0000 -1.0000 1958763 1580538002.00 151.4671 60.0048 32.0000 1.9853 1.9863 417.6005 417.8643 0.0395 -1.0000 -1.0000 1958841 1580538002.10 151.4671 60.0048 32.0000 1.9850 1.9861 417.5953 417.8611 0.0399 -1.0000 -1.0000 1958903 1580538002.20 151.4671 60.0048 32.0000 1.9844 1.9854 417.6196 417.8852 0.0399 -1.0000 -1.0000 1958966 1580538002.30 151.4671 60.0048 32.0000 1.9841 1.9851 417.7759 418.0415 0.0399 -1.0000 -1.0000 1959106 1580538002.40 151.6194 60.0048 32.0000 1.9844 1.9855 417.6153 417.8810 0.0399 -1.0000 -1.0000 1959169 1580538002.50 151.6194 60.0048 32.0000 1.9842 1.9852 417.5708 417.8369 0.0400 -1.0000 -1.0000 1959247 1580538002.60 151.6194 60.0048 32.0000 1.9855 1.9865 417.4928 417.7592 0.0400 -1.0000 -1.0000 1959325 1580538002.70 151.6194 60.0048 32.0000 1.9861 1.9871 417.5949 417.8599 0.0399 -1.0000 -1.0000 1959388 1580538002.80 151.6194 60.0048 32.0000 1.9835 1.9845 417.7906 418.0568 0.0400 -1.0000 -1.0000 1959622 1580538002.90 151.6055 60.0048 32.0000 1.9838 1.9849 417.7702 418.0356 0.0399 -1.0000 -1.0000 1959685 1580538003.00 151.5674 60.0048 32.0000 1.9844 1.9854 417.6207 417.8869 0.0400 -1.0000 -1.0000 1959747 1580538003.10 151.5674 60.0048 32.0000 1.9848 1.9859 417.5218 417.7873 0.0398 -1.0000 -1.0000 1959825 1580538003.20 151.5674 60.0048 32.0000 1.9848 1.9858 417.5493 417.8153 0.0399 -1.0000 -1.0000 1959903 1580538003.30 151.5674 60.0048 32.0000 1.9844 1.9854 417.5680 417.8329 0.0398 -1.0000 -1.0000 2000122 1580538003.40 151.5674 60.0048 32.0000 1.9841 1.9852 417.7133 417.9789 0.0399 -1.0000 -1.0000 2000200 1580538003.50 151.4968 60.0048 32.0000 1.9845 1.9855 417.7358 418.0020 0.0400 -1.0000 -1.0000 2000263 1580538003.60 151.4968 60.0048 32.0000 1.9850 1.9861 417.6136 417.8790 0.0398 -1.0000 -1.0000 2000325 1580538003.70 151.4968 60.0048 32.0000 1.9849 1.9860 417.5046 417.7702 0.0400 -1.0000 -1.0000 2000388 1580538003.80 151.4968 60.0048 32.0000 1.9842 1.9852 417.5974 417.8632 0.0400 -1.0000 -1.0000 2001028 1580538003.90 151.4968 60.0048 32.0000 1.9845 1.9855 417.7007 417.9667 0.0399 -1.0000 -1.0000 2001075 1580538004.00 151.4358 60.0048 32.0000 1.9843 1.9854 417.6402 417.9061 0.0400 -1.0000 -1.0000 2001153 1580538004.10 151.4305 60.0048 32.0000 1.9849 1.9859 417.6389 417.9055 0.0400 -1.0000 -1.0000 2001216 1580538004.20 151.4305 60.0048 32.0000 1.9849 1.9860 417.5658 417.8314 0.0399 -1.0000 -1.0000 2001278 1580538004.30 151.4305 60.0048 32.0000 1.9842 1.9852 417.6362 417.9018 0.0399 -1.0000 -1.0000 2001372 1580538004.40 151.4305 60.0048 32.0000 1.9842 1.9852 417.7355 418.0011 0.0399 -1.0000 -1.0000 2001435 1580538004.50 151.4305 60.0048 32.0000 1.9850 1.9861 417.6395 417.9044 0.0398 -1.0000 -1.0000 2001497 1580538004.60 151.5007 60.0044 32.0000 1.9852 1.9863 417.5837 417.8492 0.0400 -1.0000 -1.0000 2001559 1580538004.70 151.5007 60.0044 32.0000 1.9847 1.9857 417.4411 417.7062 0.0399 -1.0000 -1.0000 2001622 1580538004.80 151.5007 60.0044 32.0000 1.9844 1.9854 417.6908 417.9559 0.0398 -1.0000 -1.0000 2001685 1580538004.90 151.5007 60.0044 32.0000 1.9842 1.9852 417.7293 417.9945 0.0399 -1.0000 -1.0000 2001763 1580538005.00 151.5007 60.0044 32.0000 1.9844 1.9855 417.5557 417.8218 0.0400 -1.0000 -1.0000 2001825 1580538005.10 151.5007 60.0044 32.0000 1.9857 1.9867 417.5346 417.8012 0.0400 -1.0000 -1.0000 2001888 1580538005.20 151.5498 60.0044 32.0000 1.9845 1.9855 417.5717 417.8376 0.0400 -1.0000 -1.0000 2001966 1580538005.30 151.5498 60.0044 32.0000 1.9840 1.9850 417.6286 417.8947 0.0400 -1.0000 -1.0000 2002029 1580538005.40 151.5498 60.0044 32.0000 1.9834 1.9844 417.6758 417.9414 0.0399 -1.0000 -1.0000 2002606 1580538005.50 151.5498 60.0044 32.0000 1.9836 1.9847 417.7665 418.0322 0.0399 -1.0000 -1.0000 2002669 1580538005.60 151.5498 60.0044 32.0000 1.9843 1.9853 417.6063 417.8727 0.0400 -1.0000 -1.0000 2002731 1580538005.70 151.5467 60.0044 32.0000 1.9860 1.9871 417.5384 417.8033 0.0397 -1.0000 -1.0000 2002809 1580538005.80 151.5429 60.0044 32.0000 1.9848 1.9858 417.4576 417.7228 0.0399 -1.0000 -1.0000 2002903 1580538005.90 151.5429 60.0044 32.0000 1.9842 1.9852 417.5402 417.8054 0.0398 -1.0000 -1.0000 2002966 1580538006.00 151.5429 60.0044 32.0000 1.9835 1.9845 417.5743 417.8391 0.0398 -1.0000 -1.0000 2003044 1580538006.10 151.5429 60.0044 32.0000 1.9839 1.9849 417.6422 417.9070 0.0398 -1.0000 -1.0000 2003106 1580538006.20 151.5429 60.0044 32.0000 1.9844 1.9854 417.5096 417.7752 0.0399 -1.0000 -1.0000 2003169 1580538006.30 151.5429 60.0044 32.0000 1.9839 1.9850 417.4489 417.7149 0.0400 -1.0000 -1.0000 2003231 1580538006.40 151.5429 60.0044 32.0000 1.9843 1.9853 417.6085 417.8748 0.0400 -1.0000 -1.0000 2003341 1580538006.50 151.5429 60.0044 32.0000 1.9830 1.9840 417.8031 418.0698 0.0400 -1.0000 -1.0000 2003403 1580538006.60 151.5429 60.0044 32.0000 1.9833 1.9844 417.6980 417.9630 0.0397 -1.0000 -1.0000 2003466 1580538006.70 151.5429 60.0044 32.0000 1.9845 1.9855 417.5852 417.8516 0.0400 -1.0000 -1.0000 2003529 1580538006.80 151.5429 60.0044 32.0000 1.9848 1.9859 417.5942 417.8605 0.0401 -1.0000 -1.0000 2003606 1580538006.90 151.4463 60.0044 32.0000 1.9844 1.9854 417.5648 417.8310 0.0399 -1.0000 -1.0000 2003825 1580538007.00 151.4361 60.0044 32.0000 1.9834 1.9845 417.5680 417.8315 0.0397 -1.0000 -1.0000 2003903 1580538007.10 151.4361 60.0044 32.0000 1.9837 1.9848 417.6893 417.9547 0.0399 -1.0000 -1.0000 2003966 1580538007.20 151.4361 60.0044 32.0000 1.9845 1.9856 417.6159 417.8814 0.0399 -1.0000 -1.0000 2004029 1580538007.30 151.4361 60.0044 32.0000 1.9851 1.9861 417.5454 417.8109 0.0399 -1.0000 -1.0000 2004106 1580538007.40 151.4361 60.0044 32.0000 1.9839 1.9850 417.5481 417.8132 0.0398 -1.0000 -1.0000 2004185 1580538007.50 151.4420 60.0044 32.0000 1.9835 1.9846 417.6731 417.9389 0.0400 -1.0000 -1.0000 2004372 1580538007.60 151.4420 60.0044 32.0000 1.9837 1.9847 417.6963 417.9628 0.0400 -1.0000 -1.0000 2004435 1580538007.70 151.4420 60.0044 32.0000 1.9841 1.9851 417.6788 417.9437 0.0398 -1.0000 -1.0000 2004513 1580538007.80 151.4420 60.0044 32.0000 1.9847 1.9858 417.5957 417.8616 0.0400 -1.0000 -1.0000 2004575 1580538007.90 151.4420 60.0044 32.0000 1.9845 1.9855 417.5384 417.8041 0.0400 -1.0000 -1.0000 2004638 1580538008.00 151.4735 60.0044 32.0000 1.9845 1.9855 417.6581 417.9241 0.0399 -1.0000 -1.0000 2005075 1580538008.10 151.4735 60.0044 32.0000 1.9839 1.9850 417.7775 418.0433 0.0400 -1.0000 -1.0000 2005138 1580538008.20 151.4735 60.0044 32.0000 1.9843 1.9854 417.7244 417.9903 0.0399 -1.0000 -1.0000 2005200 1580538008.30 151.4735 60.0044 32.0000 1.9850 1.9860 417.6211 417.8862 0.0399 -1.0000 -1.0000 2005263 1580538008.40 151.4735 60.0044 32.0000 1.9854 1.9864 417.5191 417.7845 0.0399 -1.0000 -1.0000 2005325 1580538008.50 151.4885 60.0044 32.0000 1.9838 1.9849 417.6849 417.9496 0.0398 -1.0000 -1.0000 2005388 1580538008.60 151.5184 60.0044 32.0000 1.9837 1.9848 417.6870 417.9529 0.0399 -1.0000 -1.0000 2005466 1580538008.70 151.5184 60.0044 32.0000 1.9835 1.9846 417.7352 418.0004 0.0399 -1.0000 -1.0000 2005529 1580538008.80 151.5184 60.0044 32.0000 1.9841 1.9852 417.7223 417.9885 0.0400 -1.0000 -1.0000 2005591 1580538008.90 151.5184 60.0044 32.0000 1.9846 1.9856 417.5117 417.7777 0.0399 -1.0000 -1.0000 2005669 1580538009.00 151.5184 60.0044 32.0000 1.9844 1.9854 417.4761 417.7415 0.0399 -1.0000 -1.0000 2005732 1580538009.10 151.5160 60.0044 32.0000 1.9841 1.9851 417.7666 418.0329 0.0399 -1.0000 -1.0000 2005794 1580538009.20 151.5160 60.0044 32.0000 1.9841 1.9851 417.7101 417.9753 0.0399 -1.0000 -1.0000 2005856 1580538009.30 151.5160 60.0044 32.0000 1.9840 1.9850 417.6530 417.9174 0.0397 -1.0000 -1.0000 2005919 1580538009.40 151.5160 60.0044 32.0000 1.9841 1.9851 417.5724 417.8383 0.0399 -1.0000 -1.0000 2005997 1580538009.50 151.5160 60.0044 32.0000 1.9847 1.9857 417.5037 417.7692 0.0399 -1.0000 -1.0000 2006122 1580538009.60 151.5654 60.0042 32.0000 1.9837 1.9847 417.6765 417.9419 0.0399 -1.0000 -1.0000 2006185 1580538009.70 151.5684 60.0042 32.0000 1.9831 1.9841 417.6979 417.9644 0.0401 -1.0000 -1.0000 2006263 1580538009.80 151.5684 60.0042 32.0000 1.9841 1.9851 417.5839 417.8500 0.0399 -1.0000 -1.0000 2006325 1580538009.90 151.5684 60.0042 32.0000 1.9845 1.9856 417.4898 417.7542 0.0397 -1.0000 -1.0000 2006388 1580538010.00 151.5684 60.0042 32.0000 1.9848 1.9859 417.5150 417.7799 0.0398 -1.0000 -1.0000 2006638 1580538010.10 151.5684 60.0042 32.0000 1.9845 1.9855 417.4260 417.6905 0.0397 -1.0000 -1.0000 2006700 1580538010.20 151.5684 60.0042 32.0000 1.9837 1.9848 417.6342 417.8996 0.0399 -1.0000 -1.0000 2006763 1580538010.30 151.5323 60.0042 32.0000 1.9835 1.9846 417.6866 417.9527 0.0399 -1.0000 -1.0000 2006825 1580538010.40 151.5323 60.0042 32.0000 1.9834 1.9845 417.6963 417.9616 0.0399 -1.0000 -1.0000 2007044 1580538010.50 151.5323 60.0042 32.0000 1.9839 1.9850 417.6703 417.9347 0.0398 -1.0000 -1.0000 2007106 1580538010.60 151.5323 60.0042 32.0000 1.9842 1.9853 417.5013 417.7671 0.0399 -1.0000 -1.0000 2007169 1580538010.70 151.5323 60.0042 32.0000 1.9848 1.9858 417.5239 417.7896 0.0399 -1.0000 -1.0000 2007231 1580538010.80 151.4448 60.0042 32.0000 1.9837 1.9847 417.6357 417.9011 0.0399 -1.0000 -1.0000 2007294 1580538010.90 151.4065 60.0042 32.0000 1.9835 1.9846 417.7464 418.0130 0.0400 -1.0000 -1.0000 2007372 1580538011.00 151.4065 60.0042 32.0000 1.9840 1.9851 417.5808 417.8469 0.0400 -1.0000 -1.0000 2007435 1580538011.10 151.4065 60.0042 32.0000 1.9841 1.9851 417.4805 417.7463 0.0399 -1.0000 -1.0000 2008122 1580538011.20 151.4065 60.0042 32.0000 1.9842 1.9853 417.4428 417.7081 0.0399 -1.0000 -1.0000 2008185 1580538011.30 151.4065 60.0042 32.0000 1.9838 1.9848 417.5749 417.8399 0.0398 -1.0000 -1.0000 2008247 1580538011.40 151.4352 60.0042 32.0000 1.9840 1.9850 417.6636 417.9290 0.0399 -1.0000 -1.0000 2008325 1580538011.50 151.4352 60.0042 32.0000 1.9839 1.9849 417.6485 417.9140 0.0399 -1.0000 -1.0000 2008388 1580538011.60 151.4352 60.0042 32.0000 1.9836 1.9846 417.7224 417.9861 0.0396 -1.0000 -1.0000 2008450 1580538011.70 151.4352 60.0042 32.0000 1.9844 1.9855 417.5345 417.7996 0.0398 -1.0000 -1.0000 2008528 1580538011.80 151.4352 60.0042 32.0000 1.9840 1.9851 417.4685 417.7332 0.0398 -1.0000 -1.0000 2008591 1580538011.90 151.4352 60.0042 32.0000 1.9838 1.9848 417.6421 417.9072 0.0399 -1.0000 -1.0000 2008653 1580538012.00 151.4352 60.0042 32.0000 1.9837 1.9847 417.6656 417.9326 0.0400 -1.0000 -1.0000 2008716 1580538012.10 151.4352 60.0042 32.0000 1.9836 1.9846 417.7005 417.9656 0.0398 -1.0000 -1.0000 2008841 1580538012.20 151.4352 60.0042 32.0000 1.9842 1.9852 417.6181 417.8828 0.0398 -1.0000 -1.0000 2008903 1580538012.30 151.4352 60.0042 32.0000 1.9850 1.9860 417.5647 417.8297 0.0398 -1.0000 -1.0000 2008981 1580538012.40 151.4473 60.0042 32.0000 1.9849 1.9860 417.5859 417.8505 0.0397 -1.0000 -1.0000 2009044 1580538012.50 151.5509 60.0042 32.0000 1.9841 1.9852 417.6818 417.9468 0.0398 -1.0000 -1.0000 2009106 1580538012.60 151.5046 60.0042 32.0000 1.9842 1.9853 417.6956 417.9596 0.0397 -1.0000 -1.0000 2009309 1580538012.70 151.5046 60.0042 32.0000 1.9845 1.9855 417.6505 417.9152 0.0398 -1.0000 -1.0000 2009372 1580538012.80 151.5046 60.0042 32.0000 1.9848 1.9858 417.6077 417.8727 0.0398 -1.0000 -1.0000 2009435 1580538012.90 151.5046 60.0042 32.0000 1.9848 1.9859 417.6941 417.9593 0.0399 -1.0000 -1.0000 2009513 1580538013.00 151.5046 60.0042 32.0000 1.9846 1.9856 417.7874 418.0532 0.0399 -1.0000 -1.0000 2009575 1580538013.10 151.5046 60.0042 32.0000 1.9842 1.9853 417.7056 417.9713 0.0399 -1.0000 -1.0000 2009872 1580538013.20 151.5046 60.0042 32.0000 1.9848 1.9859 417.6272 417.8928 0.0399 -1.0000 -1.0000 2009935 1580538013.30 151.5046 60.0042 32.0000 1.9852 1.9863 417.4726 417.7387 0.0400 -1.0000 -1.0000 2009997 1580538013.40 151.5046 60.0042 32.0000 1.9849 1.9859 417.5079 417.7736 0.0399 -1.0000 -1.0000 2010075 1580538013.50 151.5046 60.0042 32.0000 1.9843 1.9854 417.6507 417.9162 0.0399 -1.0000 -1.0000 2010122 1580538013.60 151.5671 60.0042 32.0000 1.9845 1.9855 417.7203 417.9856 0.0398 -1.0000 -1.0000 2010372 1580538013.70 151.5671 60.0042 32.0000 1.9851 1.9861 417.6044 417.8696 0.0398 -1.0000 -1.0000 2010435 1580538013.80 151.5671 60.0042 32.0000 1.9851 1.9861 417.5331 417.7976 0.0398 -1.0000 -1.0000 2010513 1580538013.90 151.5671 60.0042 32.0000 1.9850 1.9860 417.5593 417.8245 0.0399 -1.0000 -1.0000 2010575 1580538014.00 151.5671 60.0042 32.0000 1.9838 1.9848 417.7476 418.0131 0.0399 -1.0000 -1.0000 2010638 1580538014.10 151.5144 60.0042 32.0000 1.9833 1.9843 417.7345 418.0002 0.0398 -1.0000 -1.0000 2010700 1580538014.20 151.4792 60.0042 32.0000 1.9843 1.9853 417.5468 417.8111 0.0397 -1.0000 -1.0000 2011138 1580538014.30 151.4792 60.0042 32.0000 1.9842 1.9853 417.4545 417.7193 0.0398 -1.0000 -1.0000 2011216 1580538014.40 151.4792 60.0042 32.0000 1.9847 1.9858 417.5439 417.8087 0.0398 -1.0000 -1.0000 2011278 1580538014.50 151.4792 60.0042 32.0000 1.9848 1.9858 417.6397 417.9043 0.0398 -1.0000 -1.0000 2011341 1580538014.60 151.4792 60.0042 32.0000 1.9845 1.9856 417.6972 417.9626 0.0398 -1.0000 -1.0000 2011419 1580538014.70 151.4792 60.0042 32.0000 1.9855 1.9865 417.5529 417.8174 0.0398 -1.0000 -1.0000 2011606 1580538014.80 151.4612 60.0044 32.0000 1.9846 1.9857 417.5115 417.7761 0.0397 -1.0000 -1.0000 2011669 1580538014.90 151.4612 60.0044 32.0000 1.9851 1.9861 417.5603 417.8260 0.0398 -1.0000 -1.0000 2011732 1580538015.00 151.4612 60.0044 32.0000 1.9852 1.9862 417.6324 417.8965 0.0397 -1.0000 -1.0000 2011794 1580538015.10 151.4612 60.0044 32.0000 1.9848 1.9858 417.7816 418.0469 0.0399 -1.0000 -1.0000 2011872 1580538015.20 151.5184 60.0044 32.0000 1.9854 1.9865 417.6533 417.9178 0.0398 -1.0000 -1.0000 2011935 1580538015.30 151.5212 60.0044 32.0000 1.9854 1.9865 417.4888 417.7538 0.0399 -1.0000 -1.0000 2011997 1580538015.40 151.5212 60.0044 32.0000 1.9851 1.9861 417.5359 417.8013 0.0399 -1.0000 -1.0000 2012075 1580538015.50 151.5212 60.0044 32.0000 1.9844 1.9854 417.7302 417.9951 0.0398 -1.0000 -1.0000 2012138 1580538015.60 151.5212 60.0044 32.0000 1.9839 1.9850 417.7694 418.0336 0.0397 -1.0000 -1.0000 2012200 1580538015.70 151.5212 60.0044 32.0000 1.9845 1.9856 417.7282 417.9935 0.0399 -1.0000 -1.0000 2012388 1580538015.80 151.5697 60.0044 32.0000 1.9857 1.9867 417.5518 417.8169 0.0398 -1.0000 -1.0000 2012450 1580538015.90 151.5697 60.0044 32.0000 1.9848 1.9858 417.4856 417.7502 0.0398 -1.0000 -1.0000 2012513 1580538016.00 151.5697 60.0044 32.0000 1.9852 1.9862 417.5248 417.7894 0.0397 -1.0000 -1.0000 2012575 1580538016.10 151.5697 60.0044 32.0000 1.9847 1.9857 417.6286 417.8930 0.0398 -1.0000 -1.0000 2012653 1580538016.20 151.5697 60.0044 32.0000 1.9846 1.9856 417.6626 417.9278 0.0398 -1.0000 -1.0000 2012700 1580538016.30 151.5723 60.0044 32.0000 1.9847 1.9857 417.4974 417.7618 0.0397 -1.0000 -1.0000 2012778 1580538016.40 151.5912 60.0044 32.0000 1.9853 1.9864 417.3538 417.6184 0.0397 -1.0000 -1.0000 2012841 1580538016.50 151.5912 60.0044 32.0000 1.9844 1.9854 417.5304 417.7937 0.0397 -1.0000 -1.0000 2012903 1580538016.60 151.5912 60.0044 32.0000 1.9837 1.9847 417.6042 417.8684 0.0397 -1.0000 -1.0000 2012981 1580538016.70 151.5912 60.0044 32.0000 1.9841 1.9852 417.7514 418.0153 0.0397 -1.0000 -1.0000 2013997 1580538016.80 151.5912 60.0044 32.0000 1.9846 1.9856 417.6000 417.8645 0.0398 -1.0000 -1.0000 2014059 1580538016.90 151.5912 60.0044 32.0000 1.9849 1.9859 417.5390 417.8036 0.0397 -1.0000 -1.0000 2014138 1580538017.00 151.5723 60.0044 32.0000 1.9842 1.9853 417.4927 417.7566 0.0397 -1.0000 -1.0000 2014200 1580538017.10 151.5092 60.0044 32.0000 1.9846 1.9856 417.5604 417.8250 0.0398 -1.0000 -1.0000 2014279 1580538017.20 151.5092 60.0044 32.0000 1.9847 1.9857 417.6654 417.9320 0.0400 -1.0000 -1.0000 2014341 1580538017.30 151.5092 60.0044 32.0000 1.9848 1.9858 417.5432 417.8074 0.0398 -1.0000 -1.0000 2014419 1580538017.40 151.5092 60.0044 32.0000 1.9846 1.9856 417.4513 417.7164 0.0398 -1.0000 -1.0000 2014544 1580538017.50 151.5092 60.0044 32.0000 1.9847 1.9858 417.4444 417.7093 0.0398 -1.0000 -1.0000 2014606 1580538017.60 151.4621 60.0044 32.0000 1.9843 1.9854 417.6508 417.9159 0.0399 -1.0000 -1.0000 2014669 1580538017.70 151.4621 60.0044 32.0000 1.9845 1.9855 417.7137 417.9791 0.0398 -1.0000 -1.0000 2014747 1580538017.80 151.4621 60.0044 32.0000 1.9841 1.9852 417.7696 418.0348 0.0398 -1.0000 -1.0000 2014809 1580538017.90 151.4621 60.0044 32.0000 1.9850 1.9861 417.5636 417.8276 0.0397 -1.0000 -1.0000 2014872 1580538018.00 151.5859 60.0044 32.0000 1.9847 1.9858 417.5452 417.8091 0.0396 -1.0000 -1.0000 2014935 1580538018.10 151.5859 60.0044 32.0000 1.9854 1.9864 417.5924 417.8561 0.0396 -1.0000 -1.0000 2014997 1580538018.20 151.5859 60.0044 32.0000 1.9848 1.9858 417.7017 417.9668 0.0398 -1.0000 -1.0000 2015059 1580538018.30 151.5859 60.0044 32.0000 1.9844 1.9855 417.7378 418.0030 0.0398 -1.0000 -1.0000 2015372 1580538018.40 151.5859 60.0044 32.0000 1.9852 1.9862 417.5376 417.8022 0.0397 -1.0000 -1.0000 2015435 1580538018.50 151.5859 60.0044 32.0000 1.9856 1.9866 417.4629 417.7273 0.0397 -1.0000 -1.0000 2015497 1580538018.60 151.5859 60.0044 32.0000 1.9852 1.9862 417.6951 417.9600 0.0398 -1.0000 -1.0000 2015559 1580538018.70 151.5859 60.0044 32.0000 1.9847 1.9858 417.8208 418.0853 0.0397 -1.0000 -1.0000 2015622 1580538018.80 151.5859 60.0044 32.0000 1.9846 1.9856 417.6660 417.9294 0.0396 -1.0000 -1.0000 2015872 1580538018.90 151.5859 60.0044 32.0000 1.9856 1.9866 417.5788 417.8429 0.0397 -1.0000 -1.0000 2015935 1580538019.00 151.5859 60.0044 32.0000 1.9850 1.9860 417.5545 417.8194 0.0398 -1.0000 -1.0000 2015997 1580538019.10 151.6269 60.0044 32.0000 1.9845 1.9855 417.5077 417.7719 0.0397 -1.0000 -1.0000 2016075 1580538019.20 151.6269 60.0044 32.0000 1.9844 1.9854 417.6663 417.9310 0.0398 -1.0000 -1.0000 2016138 1580538019.30 151.6269 60.0044 32.0000 1.9844 1.9854 417.7023 417.9664 0.0397 -1.0000 -1.0000 2016325 1580538019.40 151.6269 60.0044 32.0000 1.9834 1.9845 417.7716 418.0364 0.0399 -1.0000 -1.0000 2016403 1580538019.50 151.6269 60.0044 32.0000 1.9843 1.9854 417.5397 417.8043 0.0397 -1.0000 -1.0000 2016466 1580538019.60 151.5650 60.0046 32.0000 1.9846 1.9857 417.4953 417.7592 0.0396 -1.0000 -1.0000 2016528 1580538019.70 151.5124 60.0048 32.0000 1.9841 1.9852 417.5221 417.7855 0.0396 -1.0000 -1.0000 2016606 1580538019.80 151.5124 60.0048 32.0000 1.9836 1.9847 417.6710 417.9350 0.0397 -1.0000 -1.0000 2016825 1580538019.90 151.5124 60.0048 32.0000 1.9836 1.9847 417.7806 418.0435 0.0395 -1.0000 -1.0000 2016888 1580538020.00 151.5124 60.0048 32.0000 1.9840 1.9850 417.5909 417.8549 0.0397 -1.0000 -1.0000 2016966 1580538020.10 151.5124 60.0048 32.0000 1.9850 1.9860 417.5229 417.7878 0.0398 -1.0000 -1.0000 2017028 1580538020.20 151.5124 60.0048 32.0000 1.9849 1.9859 417.5083 417.7719 0.0397 -1.0000 -1.0000 2017106 1580538020.30 151.5482 60.0048 32.0000 1.9843 1.9854 417.7257 417.9900 0.0396 -1.0000 -1.0000 2017325 1580538020.40 151.5555 60.0048 32.0000 1.9837 1.9847 417.7331 417.9978 0.0398 -1.0000 -1.0000 2017388 1580538020.50 151.5555 60.0048 32.0000 1.9840 1.9851 417.7384 418.0025 0.0397 -1.0000 -1.0000 2017450 1580538020.60 151.5555 60.0048 32.0000 1.9843 1.9853 417.6048 417.8697 0.0398 -1.0000 -1.0000 2017529 1580538020.70 151.5555 60.0048 32.0000 1.9845 1.9855 417.5365 417.8009 0.0397 -1.0000 -1.0000 2017591 1580538020.80 151.5526 60.0048 32.0000 1.9836 1.9847 417.6418 417.9060 0.0398 -1.0000 -1.0000 2017653 1580538020.90 151.4497 60.0048 32.0000 1.9837 1.9847 417.7055 417.9704 0.0397 -1.0000 -1.0000 2017732 1580538021.00 151.4497 60.0048 32.0000 1.9845 1.9856 417.6459 417.9102 0.0397 -1.0000 -1.0000 2017794 1580538021.10 151.4497 60.0048 32.0000 1.9847 1.9858 417.5073 417.7714 0.0397 -1.0000 -1.0000 2017872 1580538021.20 151.4497 60.0048 32.0000 1.9856 1.9866 417.5100 417.7741 0.0397 -1.0000 -1.0000 2017935 1580538021.30 151.4497 60.0048 32.0000 1.9843 1.9854 417.4743 417.7388 0.0397 -1.0000 -1.0000 2017997 1580538021.40 151.5017 60.0048 32.0000 1.9837 1.9847 417.6558 417.9194 0.0396 -1.0000 -1.0000 2018059 1580538021.50 151.5017 60.0048 32.0000 1.9838 1.9849 417.6666 417.9309 0.0398 -1.0000 -1.0000 2018122 1580538021.60 151.5017 60.0048 32.0000 1.9839 1.9850 417.6923 417.9569 0.0397 -1.0000 -1.0000 2018185 1580538021.70 151.5017 60.0048 32.0000 1.9849 1.9860 417.4959 417.7596 0.0396 -1.0000 -1.0000 2018263 1580538021.80 151.5017 60.0048 32.0000 1.9842 1.9853 417.6516 417.9157 0.0397 -1.0000 -1.0000 2018325 1580538021.90 151.4975 60.0048 32.0000 1.9832 1.9842 417.7253 417.9900 0.0398 -1.0000 -1.0000 2018388 1580538022.00 151.4531 60.0048 32.0000 1.9839 1.9850 417.5775 417.8416 0.0398 -1.0000 -1.0000 2018466 1580538022.10 151.4531 60.0048 32.0000 1.9833 1.9843 417.4423 417.7072 0.0398 -1.0000 -1.0000 2018528 1580538022.20 151.4531 60.0048 32.0000 1.9839 1.9849 417.4900 417.7544 0.0397 -1.0000 -1.0000 2018591 1580538022.30 151.4531 60.0048 32.0000 1.9841 1.9851 417.6614 417.9250 0.0396 -1.0000 -1.0000 2018669 1580538022.40 151.4531 60.0048 32.0000 1.9836 1.9846 417.6658 417.9297 0.0396 -1.0000 -1.0000 2018888 1580538022.50 151.4531 60.0048 32.0000 1.9840 1.9850 417.5848 417.8495 0.0398 -1.0000 -1.0000 2018950 1580538022.60 151.5286 60.0048 32.0000 1.9839 1.9849 417.5198 417.7833 0.0397 -1.0000 -1.0000 2019028 1580538022.70 151.5286 60.0048 32.0000 1.9843 1.9853 417.4282 417.6927 0.0398 -1.0000 -1.0000 2019091 1580538022.80 151.5286 60.0048 32.0000 1.9847 1.9857 417.4626 417.7255 0.0396 -1.0000 -1.0000 2019153 1580538022.90 151.5286 60.0048 32.0000 1.9834 1.9844 417.6301 417.8944 0.0397 -1.0000 -1.0000 2019403 1580538023.00 151.5286 60.0048 32.0000 1.9837 1.9847 417.6140 417.8785 0.0398 -1.0000 -1.0000 2019466 1580538023.10 151.5248 60.0048 32.0000 1.9840 1.9851 417.6642 417.9282 0.0396 -1.0000 -1.0000 2019544 1580538023.20 151.5248 60.0048 32.0000 1.9841 1.9851 417.4510 417.7142 0.0396 -1.0000 -1.0000 2019606 1580538023.30 151.5248 60.0048 32.0000 1.9843 1.9853 417.5148 417.7791 0.0398 -1.0000 -1.0000 2019669 1580538023.40 151.5248 60.0048 32.0000 1.9841 1.9851 417.5679 417.8321 0.0397 -1.0000 -1.0000 2019903 1580538023.50 151.5248 60.0048 32.0000 1.9830 1.9840 417.6568 417.9202 0.0396 -1.0000 -1.0000 2019966 1580538023.60 151.5248 60.0048 32.0000 1.9833 1.9843 417.6311 417.8943 0.0395 -1.0000 -1.0000 2020029 1580538023.70 151.4871 60.0048 32.0000 1.9839 1.9849 417.5411 417.8045 0.0396 -1.0000 -1.0000 2020106 1580538023.80 151.4871 60.0048 32.0000 1.9853 1.9863 417.4860 417.7504 0.0398 -1.0000 -1.0000 2020169 1580538023.90 151.4871 60.0048 32.0000 1.9848 1.9858 417.4608 417.7240 0.0395 -1.0000 -1.0000 2020450 1580538024.00 151.4871 60.0048 32.0000 1.9842 1.9852 417.6847 417.9495 0.0398 -1.0000 -1.0000 2020528 1580538024.10 151.4871 60.0048 32.0000 1.9839 1.9849 417.6111 417.8747 0.0396 -1.0000 -1.0000 2020591 1580538024.20 151.4304 60.0048 32.0000 1.9847 1.9858 417.6242 417.8882 0.0397 -1.0000 -1.0000 2020653 1580538024.30 151.4304 60.0048 32.0000 1.9846 1.9856 417.4558 417.7181 0.0395 -1.0000 -1.0000 2020731 1580538024.40 151.4304 60.0048 32.0000 1.9847 1.9858 417.4738 417.7378 0.0396 -1.0000 -1.0000 2020794 1580538024.50 151.4304 60.0048 32.0000 1.9843 1.9854 417.4136 417.6771 0.0396 -1.0000 -1.0000 2021747 1580538024.60 151.4304 60.0048 32.0000 1.9836 1.9846 417.6300 417.8941 0.0396 -1.0000 -1.0000 2021825 1580538024.70 151.4427 60.0042 32.0000 1.9837 1.9847 417.6565 417.9205 0.0397 -1.0000 -1.0000 2021888 1580538024.80 151.4549 60.0035 32.0000 1.9850 1.9860 417.5450 417.8091 0.0397 -1.0000 -1.0000 2021950 1580538024.90 151.4549 60.0035 32.0000 1.9848 1.9859 417.5020 417.7655 0.0396 -1.0000 -1.0000 2022029 1580538025.00 151.4549 60.0035 32.0000 1.9845 1.9855 417.4444 417.7082 0.0397 -1.0000 -1.0000 2022091 1580538025.10 151.4549 60.0035 32.0000 1.9833 1.9843 417.6762 417.9404 0.0397 -1.0000 -1.0000 2022153 1580538025.20 151.4549 60.0035 32.0000 1.9826 1.9837 417.6747 417.9382 0.0396 -1.0000 -1.0000 2022216 1580538025.30 151.4549 60.0035 32.0000 1.9839 1.9850 417.6930 417.9570 0.0397 -1.0000 -1.0000 2022279 1580538025.40 151.4549 60.0035 32.0000 1.9846 1.9856 417.4732 417.7354 0.0395 -1.0000 -1.0000 2022356 1580538025.50 151.4549 60.0035 32.0000 1.9847 1.9857 417.4241 417.6881 0.0397 -1.0000 -1.0000 2022419 1580538025.60 151.4549 60.0035 32.0000 1.9844 1.9854 417.4654 417.7299 0.0398 -1.0000 -1.0000 2022481 1580538025.70 151.4549 60.0035 32.0000 1.9839 1.9849 417.5276 417.7921 0.0397 -1.0000 -1.0000 2022559 1580538025.80 151.5071 60.0035 32.0000 1.9844 1.9855 417.5996 417.8632 0.0396 -1.0000 -1.0000 2022622 1580538025.90 151.5195 60.0035 32.0000 1.9837 1.9847 417.6310 417.8943 0.0396 -1.0000 -1.0000 2022685 1580538026.00 151.5195 60.0035 32.0000 1.9848 1.9859 417.5822 417.8459 0.0396 -1.0000 -1.0000 2022763 1580538026.10 151.5195 60.0035 32.0000 1.9839 1.9849 417.4790 417.7427 0.0396 -1.0000 -1.0000 2022810 1580538026.20 151.5195 60.0035 32.0000 1.9835 1.9845 417.5392 417.8029 0.0396 -1.0000 -1.0000 2022888 1580538026.30 151.5195 60.0035 32.0000 1.9835 1.9845 417.6869 417.9504 0.0396 -1.0000 -1.0000 2022950 1580538026.40 151.5443 60.0035 32.0000 1.9835 1.9846 417.5607 417.8243 0.0395 -1.0000 -1.0000 2023028 1580538026.50 151.5428 60.0035 32.0000 1.9844 1.9855 417.5288 417.7924 0.0397 -1.0000 -1.0000 2023075 1580538026.60 151.5428 60.0035 32.0000 1.9844 1.9854 417.5657 417.8295 0.0396 -1.0000 -1.0000 2023153 1580538026.70 151.5428 60.0035 32.0000 1.9843 1.9853 417.6299 417.8932 0.0395 -1.0000 -1.0000 2023216 1580538026.80 151.5428 60.0035 32.0000 1.9836 1.9846 417.6558 417.9194 0.0396 -1.0000 -1.0000 2023278 1580538026.90 151.5417 60.0035 32.0000 1.9842 1.9852 417.6359 417.9000 0.0397 -1.0000 -1.0000 2023356 1580538027.00 151.4556 60.0035 32.0000 1.9849 1.9860 417.3842 417.6485 0.0397 -1.0000 -1.0000 2023653 1580538027.10 151.4556 60.0035 32.0000 1.9845 1.9855 417.4894 417.7536 0.0397 -1.0000 -1.0000 2023731 1580538027.20 151.4556 60.0035 32.0000 1.9840 1.9851 417.5046 417.7683 0.0396 -1.0000 -1.0000 2023794 1580538027.30 151.4556 60.0035 32.0000 1.9839 1.9849 417.5237 417.7874 0.0396 -1.0000 -1.0000 2023872 1580538027.40 151.4556 60.0035 32.0000 1.9849 1.9860 417.5286 417.7920 0.0395 -1.0000 -1.0000 2023935 1580538027.50 151.4556 60.0035 32.0000 1.9853 1.9864 417.5065 417.7702 0.0396 -1.0000 -1.0000 2024372 1580538027.60 151.4556 60.0035 32.0000 1.9852 1.9862 417.4636 417.7270 0.0397 -1.0000 -1.0000 2024435 1580538027.70 151.4556 60.0035 32.0000 1.9847 1.9857 417.6077 417.8714 0.0396 -1.0000 -1.0000 2024513 1580538027.80 151.4556 60.0035 32.0000 1.9836 1.9846 417.5897 417.8526 0.0395 -1.0000 -1.0000 2024575 1580538027.90 151.4556 60.0035 32.0000 1.9848 1.9858 417.7029 417.9664 0.0396 -1.0000 -1.0000 2024638 1580538028.00 151.4547 60.0035 32.0000 1.9851 1.9861 417.5523 417.8156 0.0396 -1.0000 -1.0000 2024872 1580538028.10 151.4476 60.0035 32.0000 1.9846 1.9856 417.4606 417.7246 0.0396 -1.0000 -1.0000 2024935 1580538028.20 151.4476 60.0035 32.0000 1.9843 1.9853 417.4995 417.7628 0.0396 -1.0000 -1.0000 2024997 1580538028.30 151.4476 60.0035 32.0000 1.9842 1.9853 417.5307 417.7946 0.0396 -1.0000 -1.0000 2025091 1580538028.40 151.4627 60.0035 32.0000 1.9851 1.9861 417.5882 417.8510 0.0395 -1.0000 -1.0000 2025153 1580538028.50 151.4507 60.0035 32.0000 1.9845 1.9855 417.5308 417.7944 0.0396 -1.0000 -1.0000 2025216 1580538028.60 151.4507 60.0035 32.0000 1.9851 1.9861 417.4727 417.7363 0.0396 -1.0000 -1.0000 2025294 1580538028.70 151.4507 60.0035 32.0000 1.9849 1.9859 417.5512 417.8146 0.0396 -1.0000 -1.0000 2025356 1580538028.80 151.5388 60.0035 32.0000 1.9835 1.9846 417.6665 417.9303 0.0396 -1.0000 -1.0000 2025419 1580538028.90 151.5546 60.0035 32.0000 1.9836 1.9846 417.7470 418.0098 0.0394 -1.0000 -1.0000 2025481 1580538029.00 151.5546 60.0035 32.0000 1.9854 1.9865 417.5897 417.8532 0.0396 -1.0000 -1.0000 2025544 1580538029.10 151.5511 60.0035 32.0000 1.9848 1.9858 417.5631 417.8263 0.0397 -1.0000 -1.0000 2025622 1580538029.20 151.5152 60.0035 32.0000 1.9839 1.9850 417.6063 417.8699 0.0395 -1.0000 -1.0000 2025685 1580538029.30 151.5152 60.0035 32.0000 1.9837 1.9847 417.6180 417.8815 0.0396 -1.0000 -1.0000 2025747 1580538029.40 151.5152 60.0035 32.0000 1.9842 1.9852 417.6957 417.9591 0.0396 -1.0000 -1.0000 2025825 1580538029.50 151.5152 60.0035 32.0000 1.9848 1.9858 417.6067 417.8703 0.0396 -1.0000 -1.0000 2025888 1580538029.60 151.5152 60.0035 32.0000 1.9845 1.9856 417.5198 417.7828 0.0395 -1.0000 -1.0000 2026372 1580538029.70 151.5486 60.0028 32.0000 1.9841 1.9851 417.5895 417.8518 0.0395 -1.0000 -1.0000 2026450 1580538029.80 151.5486 60.0028 32.0000 1.9828 1.9839 417.7312 417.9943 0.0395 -1.0000 -1.0000 2026513 1580538029.90 151.5486 60.0028 32.0000 1.9837 1.9848 417.6497 417.9136 0.0396 -1.0000 -1.0000 2026575 1580538030.00 151.5486 60.0028 32.0000 1.9842 1.9852 417.5736 417.8371 0.0397 -1.0000 -1.0000 2026685 1580538030.10 151.5486 60.0028 32.0000 1.9851 1.9861 417.4517 417.7154 0.0396 -1.0000 -1.0000 2026903 1580538030.20 151.5486 60.0028 32.0000 1.9849 1.9859 417.4817 417.7448 0.0395 -1.0000 -1.0000 2026966 1580538030.30 151.5486 60.0028 32.0000 1.9836 1.9846 417.6003 417.8628 0.0394 -1.0000 -1.0000 2027044 1580538030.40 151.5486 60.0028 32.0000 1.9842 1.9852 417.7833 418.0463 0.0395 -1.0000 -1.0000 2027106 1580538030.50 151.5486 60.0028 32.0000 1.9847 1.9857 417.6325 417.8960 0.0396 -1.0000 -1.0000 2027185 1580538030.60 151.5486 60.0028 32.0000 1.9855 1.9865 417.5154 417.7787 0.0396 -1.0000 -1.0000 2027388 1580538030.70 151.5486 60.0028 32.0000 1.9848 1.9858 417.7357 417.9992 0.0396 -1.0000 -1.0000 2027450 1580538030.80 151.4730 60.0028 32.0000 1.9843 1.9854 417.8064 418.0713 0.0397 -1.0000 -1.0000 2027513 1580538030.90 151.5438 60.0028 32.0000 1.9849 1.9859 417.5988 417.8621 0.0396 -1.0000 -1.0000 2027591 1580538031.00 151.5438 60.0028 32.0000 1.9847 1.9858 417.4372 417.7005 0.0396 -1.0000 -1.0000 2027653 1580538031.10 151.5438 60.0028 32.0000 1.9850 1.9860 417.5794 417.8430 0.0396 -1.0000 -1.0000 2027731 1580538031.20 151.5438 60.0028 32.0000 1.9846 1.9856 417.6956 417.9593 0.0396 -1.0000 -1.0000 2027794 1580538031.30 151.5438 60.0028 32.0000 1.9842 1.9852 417.5905 417.8544 0.0396 -1.0000 -1.0000 2027856 1580538031.40 151.5502 60.0028 32.0000 1.9840 1.9851 417.6697 417.9335 0.0396 -1.0000 -1.0000 2027919 1580538031.50 151.5612 60.0028 32.0000 1.9850 1.9861 417.5993 417.8617 0.0394 -1.0000 -1.0000 2027981 1580538031.60 151.5612 60.0028 32.0000 1.9847 1.9858 417.5262 417.7900 0.0396 -1.0000 -1.0000 2028419 1580538031.70 151.5612 60.0028 32.0000 1.9851 1.9861 417.4920 417.7546 0.0395 -1.0000 -1.0000 2028481 1580538031.80 151.5612 60.0028 32.0000 1.9841 1.9851 417.5936 417.8569 0.0396 -1.0000 -1.0000 2028544 1580538031.90 151.5612 60.0028 32.0000 1.9839 1.9850 417.6682 417.9309 0.0395 -1.0000 -1.0000 2028622 1580538032.00 151.5681 60.0028 32.0000 1.9847 1.9858 417.6604 417.9241 0.0395 -1.0000 -1.0000 2028685 1580538032.10 151.5681 60.0028 32.0000 1.9849 1.9860 417.4966 417.7588 0.0394 -1.0000 -1.0000 2028747 1580538032.20 151.5681 60.0028 32.0000 1.9847 1.9857 417.4661 417.7293 0.0396 -1.0000 -1.0000 2028888 1580538032.30 151.5681 60.0028 32.0000 1.9842 1.9852 417.6990 417.9621 0.0396 -1.0000 -1.0000 2028966 1580538032.40 151.5681 60.0028 32.0000 1.9836 1.9847 417.7193 417.9835 0.0397 -1.0000 -1.0000 2029028 1580538032.50 151.5681 60.0028 32.0000 1.9845 1.9855 417.7105 417.9734 0.0395 -1.0000 -1.0000 2029091 1580538032.60 151.5681 60.0028 32.0000 1.9849 1.9860 417.5354 417.7982 0.0395 -1.0000 -1.0000 2029153 1580538032.70 151.5681 60.0028 32.0000 1.9844 1.9854 417.4775 417.7414 0.0398 -1.0000 -1.0000 2029435 1580538032.80 151.5681 60.0028 32.0000 1.9842 1.9853 417.5721 417.8344 0.0395 -1.0000 -1.0000 2029497 1580538032.90 151.5681 60.0028 32.0000 1.9840 1.9850 417.6107 417.8738 0.0395 -1.0000 -1.0000 2029575 1580538033.00 151.5681 60.0028 32.0000 1.9844 1.9855 417.6187 417.8815 0.0395 -1.0000 -1.0000 2029638 1580538033.10 151.5268 60.0028 32.0000 1.9851 1.9861 417.4422 417.7053 0.0395 -1.0000 -1.0000 2029700 1580538033.20 151.4940 60.0028 32.0000 1.9849 1.9859 417.4829 417.7461 0.0396 -1.0000 -1.0000 2029935 1580538033.30 151.4940 60.0028 32.0000 1.9847 1.9857 417.6264 417.8901 0.0396 -1.0000 -1.0000 2029997 1580538033.40 151.4940 60.0028 32.0000 1.9839 1.9850 417.7860 418.0477 0.0393 -1.0000 -1.0000 2030075 1580538033.50 151.4940 60.0028 32.0000 1.9828 1.9838 417.6954 417.9587 0.0396 -1.0000 -1.0000 2030138 1580538033.60 151.4940 60.0028 32.0000 1.9843 1.9853 417.7100 417.9737 0.0396 -1.0000 -1.0000 2030200 1580538033.70 151.5001 60.0028 32.0000 1.9847 1.9857 417.4721 417.7349 0.0396 -1.0000 -1.0000 2030466 1580538033.80 151.5079 60.0028 32.0000 1.9847 1.9858 417.4528 417.7168 0.0396 -1.0000 -1.0000 2030528 1580538033.90 151.5079 60.0028 32.0000 1.9850 1.9861 417.4452 417.7079 0.0395 -1.0000 -1.0000 2030591 1580538034.00 151.5079 60.0028 32.0000 1.9844 1.9855 417.6080 417.8717 0.0396 -1.0000 -1.0000 2030653 1580538034.10 151.5079 60.0028 32.0000 1.9855 1.9866 417.6422 417.9048 0.0394 -1.0000 -1.0000 2030716 1580538034.20 151.5079 60.0028 32.0000 1.9852 1.9863 417.4828 417.7456 0.0395 -1.0000 -1.0000 2030950 1580538034.30 151.5680 60.0028 32.0000 1.9852 1.9863 417.5322 417.7955 0.0396 -1.0000 -1.0000 2031028 1580538034.40 151.5680 60.0028 32.0000 1.9847 1.9857 417.4837 417.7469 0.0395 -1.0000 -1.0000 2031091 1580538034.50 151.5680 60.0028 32.0000 1.9842 1.9852 417.6062 417.8695 0.0396 -1.0000 -1.0000 2031153 1580538034.60 151.5680 60.0028 32.0000 1.9845 1.9856 417.7357 417.9996 0.0396 -1.0000 -1.0000 2031216 1580538034.70 151.5680 60.0028 32.0000 1.9847 1.9857 417.6099 417.8728 0.0395 -1.0000 -1.0000 2031294 1580538034.80 151.5646 60.0035 32.0000 1.9851 1.9861 417.4486 417.7109 0.0394 -1.0000 -1.0000 2031341 1580538034.90 151.5646 60.0035 32.0000 1.9851 1.9862 417.5416 417.8047 0.0395 -1.0000 -1.0000 2031419 1580538035.00 151.5646 60.0035 32.0000 1.9847 1.9857 417.6311 417.8936 0.0394 -1.0000 -1.0000 2031481 1580538035.10 151.5646 60.0035 32.0000 1.9845 1.9855 417.7031 417.9676 0.0397 -1.0000 -1.0000 2031559 1580538035.20 151.5646 60.0035 32.0000 1.9849 1.9859 417.5277 417.7904 0.0395 -1.0000 -1.0000 2032372 1580538035.30 151.5646 60.0035 32.0000 1.9843 1.9853 417.4446 417.7060 0.0392 -1.0000 -1.0000 2032450 1580538035.40 151.6271 60.0035 32.0000 1.9842 1.9853 417.4251 417.6884 0.0395 -1.0000 -1.0000 2032513 1580538035.50 151.5078 60.0035 32.0000 1.9836 1.9847 417.6911 417.9533 0.0394 -1.0000 -1.0000 2032575 1580538035.60 151.4947 60.0035 32.0000 1.9832 1.9842 417.7123 417.9751 0.0394 -1.0000 -1.0000 2032638 1580538035.70 151.4947 60.0035 32.0000 1.9832 1.9842 417.6223 417.8852 0.0395 -1.0000 -1.0000 2032716 1580538035.80 151.4947 60.0035 32.0000 1.9854 1.9864 417.4873 417.7510 0.0396 -1.0000 -1.0000 2032778 1580538035.90 151.4601 60.0035 32.0000 1.9853 1.9863 417.4824 417.7459 0.0396 -1.0000 -1.0000 2032841 1580538036.00 151.4601 60.0035 32.0000 1.9847 1.9857 417.5897 417.8517 0.0394 -1.0000 -1.0000 2032919 1580538036.10 151.4601 60.0035 32.0000 1.9843 1.9853 417.6407 417.9032 0.0394 -1.0000 -1.0000 2032966 1580538036.20 151.4601 60.0035 32.0000 1.9840 1.9850 417.6781 417.9409 0.0395 -1.0000 -1.0000 2033044 1580538036.30 151.4601 60.0035 32.0000 1.9851 1.9862 417.4544 417.7179 0.0396 -1.0000 -1.0000 2033106 1580538036.40 151.4601 60.0035 32.0000 1.9853 1.9864 417.4213 417.6842 0.0395 -1.0000 -1.0000 2033169 1580538036.50 151.5186 60.0035 32.0000 1.9846 1.9856 417.5217 417.7855 0.0396 -1.0000 -1.0000 2033231 1580538036.60 151.5186 60.0035 32.0000 1.9841 1.9852 417.6238 417.8870 0.0395 -1.0000 -1.0000 2033309 1580538036.70 151.5186 60.0035 32.0000 1.9841 1.9851 417.7331 417.9961 0.0396 -1.0000 -1.0000 2033372 1580538036.80 151.5186 60.0035 32.0000 1.9840 1.9850 417.7109 417.9739 0.0395 -1.0000 -1.0000 2033700 1580538036.90 151.5186 60.0035 32.0000 1.9841 1.9852 417.6229 417.8860 0.0395 -1.0000 -1.0000 2033779 1580538037.00 151.5186 60.0035 32.0000 1.9852 1.9862 417.4913 417.7535 0.0394 -1.0000 -1.0000 2033841 1580538037.10 151.5186 60.0035 32.0000 1.9842 1.9852 417.6321 417.8951 0.0395 -1.0000 -1.0000 2033903 1580538037.20 151.5186 60.0035 32.0000 1.9839 1.9849 417.6007 417.8639 0.0395 -1.0000 -1.0000 2033966 1580538037.30 151.5186 60.0035 32.0000 1.9845 1.9855 417.7255 417.9896 0.0396 -1.0000 -1.0000 2034325 1580538037.40 151.5186 60.0035 32.0000 1.9847 1.9857 417.5372 417.7999 0.0395 -1.0000 -1.0000 2034403 1580538037.50 151.5186 60.0035 32.0000 1.9854 1.9864 417.5122 417.7752 0.0395 -1.0000 -1.0000 2034466 1580538037.60 151.5186 60.0035 32.0000 1.9842 1.9852 417.6400 417.9037 0.0397 -1.0000 -1.0000 2034528 1580538037.70 151.5678 60.0035 32.0000 1.9835 1.9846 417.7790 418.0437 0.0397 -1.0000 -1.0000 2034606 1580538037.80 151.5678 60.0035 32.0000 1.9841 1.9851 417.5853 417.8481 0.0395 -1.0000 -1.0000 2034669 1580538037.90 151.5678 60.0035 32.0000 1.9849 1.9859 417.5464 417.8096 0.0396 -1.0000 -1.0000 2034731 1580538038.00 151.5678 60.0035 32.0000 1.9851 1.9862 417.4663 417.7290 0.0395 -1.0000 -1.0000 2034794 1580538038.10 151.5678 60.0035 32.0000 1.9850 1.9860 417.4850 417.7492 0.0397 -1.0000 -1.0000 2034856 1580538038.20 151.5143 60.0035 32.0000 1.9840 1.9850 417.6766 417.9398 0.0395 -1.0000 -1.0000 2034919 1580538038.30 151.4898 60.0035 32.0000 1.9836 1.9847 417.7516 418.0142 0.0395 -1.0000 -1.0000 2035106 1580538038.40 151.4898 60.0035 32.0000 1.9843 1.9853 417.7187 417.9824 0.0397 -1.0000 -1.0000 2035169 1580538038.50 151.4898 60.0035 32.0000 1.9844 1.9854 417.4646 417.7279 0.0396 -1.0000 -1.0000 2035231 1580538038.60 151.4898 60.0035 32.0000 1.9843 1.9854 417.5216 417.7849 0.0396 -1.0000 -1.0000 2035310 1580538038.70 151.4898 60.0035 32.0000 1.9846 1.9856 417.6392 417.9018 0.0394 -1.0000 -1.0000 2035372 1580538038.80 151.4490 60.0035 32.0000 1.9838 1.9849 417.7036 417.9660 0.0395 -1.0000 -1.0000 2035606 1580538038.90 151.4490 60.0035 32.0000 1.9846 1.9857 417.5545 417.8182 0.0396 -1.0000 -1.0000 2035669 1580538039.00 151.4490 60.0035 32.0000 1.9850 1.9860 417.5361 417.7989 0.0395 -1.0000 -1.0000 2035731 1580538039.10 151.4490 60.0035 32.0000 1.9852 1.9863 417.4247 417.6874 0.0395 -1.0000 -1.0000 2035810 1580538039.20 151.4490 60.0035 32.0000 1.9856 1.9866 417.5733 417.8365 0.0395 -1.0000 -1.0000 2035872 1580538039.30 151.4781 60.0035 32.0000 1.9846 1.9856 417.6325 417.8949 0.0394 -1.0000 -1.0000 2035935 1580538039.40 151.4781 60.0035 32.0000 1.9849 1.9860 417.6921 417.9556 0.0396 -1.0000 -1.0000 2036013 1580538039.50 151.4781 60.0035 32.0000 1.9842 1.9853 417.7002 417.9629 0.0394 -1.0000 -1.0000 2036075 1580538039.60 151.4781 60.0035 32.0000 1.9853 1.9863 417.5586 417.8212 0.0395 -1.0000 -1.0000 2036138 1580538039.70 151.4781 60.0035 32.0000 1.9852 1.9862 417.4698 417.7325 0.0394 -1.0000 -1.0000 2036200 1580538039.80 151.5675 60.0025 32.0000 1.9838 1.9848 417.5960 417.8586 0.0396 -1.0000 -1.0000 2036263 1580538039.90 151.5675 60.0025 32.0000 1.9844 1.9854 417.7471 418.0101 0.0395 -1.0000 -1.0000 2036450 1580538040.00 151.5675 60.0025 32.0000 1.9847 1.9857 417.6648 417.9284 0.0395 -1.0000 -1.0000 2036513 1580538040.10 151.5675 60.0025 32.0000 1.9850 1.9860 417.5088 417.7713 0.0395 -1.0000 -1.0000 2036575 1580538040.20 151.5675 60.0025 32.0000 1.9849 1.9859 417.5090 417.7724 0.0396 -1.0000 -1.0000 2036638 1580538040.30 151.5675 60.0025 32.0000 1.9848 1.9858 417.5653 417.8283 0.0395 -1.0000 -1.0000 2036716 1580538040.40 151.5675 60.0025 32.0000 1.9832 1.9842 417.6700 417.9327 0.0395 -1.0000 -1.0000 2036903 1580538040.50 151.5995 60.0025 32.0000 1.9845 1.9855 417.6772 417.9397 0.0395 -1.0000 -1.0000 2036966 1580538040.60 151.5995 60.0025 32.0000 1.9847 1.9857 417.6325 417.8959 0.0395 -1.0000 -1.0000 2037044 1580538040.70 151.5995 60.0025 32.0000 1.9845 1.9855 417.6042 417.8670 0.0395 -1.0000 -1.0000 2037106 1580538040.80 151.5995 60.0025 32.0000 1.9845 1.9855 417.6192 417.8822 0.0395 -1.0000 -1.0000 2037200 1580538040.90 151.5995 60.0025 32.0000 1.9843 1.9853 417.7166 417.9805 0.0396 -1.0000 -1.0000 2037778 1580538041.00 151.5686 60.0025 32.0000 1.9838 1.9849 417.6950 417.9583 0.0396 -1.0000 -1.0000 2037825 1580538041.10 151.5461 60.0025 32.0000 1.9848 1.9858 417.5244 417.7882 0.0397 -1.0000 -1.0000 2037903 1580538041.20 151.5461 60.0025 32.0000 1.9848 1.9858 417.4102 417.6739 0.0396 -1.0000 -1.0000 2037981 1580538041.30 151.5461 60.0025 32.0000 1.9847 1.9857 417.5428 417.8055 0.0395 -1.0000 -1.0000 2038044 1580538041.40 151.5461 60.0025 32.0000 1.9844 1.9855 417.5900 417.8524 0.0394 -1.0000 -1.0000 2038153 1580538041.50 151.5461 60.0025 32.0000 1.9844 1.9854 417.7440 418.0072 0.0396 -1.0000 -1.0000 2038216 1580538041.60 151.4974 60.0025 32.0000 1.9848 1.9859 417.5906 417.8544 0.0396 -1.0000 -1.0000 2038279 1580538041.70 151.4974 60.0025 32.0000 1.9847 1.9858 417.4623 417.7253 0.0396 -1.0000 -1.0000 2038356 1580538041.80 151.4974 60.0025 32.0000 1.9857 1.9868 417.5758 417.8399 0.0397 -1.0000 -1.0000 2038419 1580538041.90 151.4974 60.0025 32.0000 1.9845 1.9855 417.7363 417.9998 0.0395 -1.0000 -1.0000 2038481 1580538042.00 151.4974 60.0025 32.0000 1.9844 1.9854 417.7193 417.9836 0.0397 -1.0000 -1.0000 2038544 1580538042.10 151.5201 60.0025 32.0000 1.9851 1.9861 417.5485 417.8118 0.0396 -1.0000 -1.0000 2038606 1580538042.20 151.5234 60.0025 32.0000 1.9846 1.9856 417.5689 417.8329 0.0396 -1.0000 -1.0000 2038669 1580538042.30 151.5234 60.0025 32.0000 1.9839 1.9849 417.6583 417.9216 0.0396 -1.0000 -1.0000 2038747 1580538042.40 151.5234 60.0025 32.0000 1.9845 1.9855 417.7832 418.0466 0.0396 -1.0000 -1.0000 2039435 1580538042.50 151.5234 60.0025 32.0000 1.9842 1.9853 417.6732 417.9370 0.0397 -1.0000 -1.0000 2039497 1580538042.60 151.5234 60.0025 32.0000 1.9848 1.9858 417.5849 417.8483 0.0396 -1.0000 -1.0000 2039575 1580538042.70 151.6247 60.0025 32.0000 1.9854 1.9864 417.4722 417.7355 0.0396 -1.0000 -1.0000 2039638 1580538042.80 151.6247 60.0025 32.0000 1.9848 1.9858 417.4872 417.7497 0.0394 -1.0000 -1.0000 2039685 1580538042.90 151.6247 60.0025 32.0000 1.9852 1.9862 417.5909 417.8524 0.0394 -1.0000 -1.0000 2039763 1580538043.00 151.6247 60.0025 32.0000 1.9846 1.9856 417.5469 417.8106 0.0397 -1.0000 -1.0000 2039825 1580538043.10 151.6247 60.0025 32.0000 1.9847 1.9857 417.4658 417.7289 0.0394 -1.0000 -1.0000 2039903 1580538043.20 151.5925 60.0025 32.0000 1.9851 1.9861 417.4862 417.7494 0.0396 -1.0000 -1.0000 2039966 1580538043.30 151.5925 60.0025 32.0000 1.9844 1.9855 417.4952 417.7588 0.0397 -1.0000 -1.0000 2040029 1580538043.40 151.5925 60.0025 32.0000 1.9836 1.9846 417.6434 417.9077 0.0397 -1.0000 -1.0000 2040106 1580538043.50 151.5925 60.0025 32.0000 1.9842 1.9852 417.6900 417.9535 0.0396 -1.0000 -1.0000 2040169 1580538043.60 151.5925 60.0025 32.0000 1.9838 1.9849 417.6968 417.9599 0.0395 -1.0000 -1.0000 2040231 1580538043.70 151.5925 60.0025 32.0000 1.9843 1.9853 417.6250 417.8881 0.0395 -1.0000 -1.0000 2040294 1580538043.80 151.5426 60.0025 32.0000 1.9847 1.9857 417.4882 417.7514 0.0395 -1.0000 -1.0000 2040356 1580538043.90 151.5426 60.0025 32.0000 1.9853 1.9863 417.4788 417.7419 0.0396 -1.0000 -1.0000 2040435 1580538044.00 151.5426 60.0025 32.0000 1.9840 1.9851 417.5146 417.7767 0.0394 -1.0000 -1.0000 2040669 1580538044.10 151.5426 60.0025 32.0000 1.9840 1.9851 417.6894 417.9520 0.0395 -1.0000 -1.0000 2040731 1580538044.20 151.5426 60.0025 32.0000 1.9841 1.9852 417.5944 417.8575 0.0396 -1.0000 -1.0000 2040794 1580538044.30 151.5426 60.0025 32.0000 1.9850 1.9860 417.5010 417.7631 0.0394 -1.0000 -1.0000 2040856 1580538044.40 151.4427 60.0025 32.0000 1.9843 1.9853 417.6321 417.8952 0.0396 -1.0000 -1.0000 2040919 1580538044.50 151.4157 60.0025 32.0000 1.9840 1.9851 417.6997 417.9626 0.0394 -1.0000 -1.0000 2041981 1580538044.60 151.4157 60.0025 32.0000 1.9842 1.9853 417.6373 417.9013 0.0397 -1.0000 -1.0000 2042060 1580538044.70 151.4157 60.0025 32.0000 1.9840 1.9850 417.6682 417.9324 0.0397 -1.0000 -1.0000 2042122 1580538044.80 151.4157 60.0025 32.0000 1.9849 1.9860 417.4675 417.7309 0.0395 -1.0000 -1.0000 2042185 1580538044.90 151.4330 60.0024 32.0000 1.9846 1.9857 417.4936 417.7569 0.0395 -1.0000 -1.0000 2042263 1580538045.00 151.5124 60.0020 32.0000 1.9839 1.9849 417.6435 417.9058 0.0395 -1.0000 -1.0000 2042325 1580538045.10 151.5124 60.0020 32.0000 1.9836 1.9846 417.7061 417.9696 0.0396 -1.0000 -1.0000 2042388 1580538045.20 151.5124 60.0020 32.0000 1.9845 1.9855 417.5509 417.8143 0.0396 -1.0000 -1.0000 2042450 1580538045.30 151.5124 60.0020 32.0000 1.9842 1.9853 417.4903 417.7530 0.0395 -1.0000 -1.0000 2042513 1580538045.40 151.5124 60.0020 32.0000 1.9845 1.9855 417.5280 417.7918 0.0397 -1.0000 -1.0000 2042591 1580538045.50 151.5282 60.0020 32.0000 1.9839 1.9850 417.5489 417.8119 0.0395 -1.0000 -1.0000 2042653 1580538045.60 151.5282 60.0020 32.0000 1.9836 1.9846 417.7478 418.0107 0.0395 -1.0000 -1.0000 2042716 1580538045.70 151.5282 60.0020 32.0000 1.9835 1.9846 417.7283 417.9915 0.0396 -1.0000 -1.0000 2042794 1580538045.80 151.5282 60.0020 32.0000 1.9837 1.9847 417.5774 417.8407 0.0395 -1.0000 -1.0000 2042856 1580538045.90 151.5282 60.0020 32.0000 1.9840 1.9850 417.4903 417.7538 0.0397 -1.0000 -1.0000 2042919 1580538046.00 151.4913 60.0020 32.0000 1.9843 1.9853 417.5001 417.7640 0.0396 -1.0000 -1.0000 2042997 1580538046.10 151.4826 60.0020 32.0000 1.9845 1.9855 417.6174 417.8804 0.0396 -1.0000 -1.0000 2043060 1580538046.20 151.4826 60.0020 32.0000 1.9842 1.9852 417.6246 417.8875 0.0394 -1.0000 -1.0000 2043122 1580538046.30 151.4826 60.0020 32.0000 1.9846 1.9856 417.6327 417.8959 0.0395 -1.0000 -1.0000 2043185 1580538046.40 151.4826 60.0020 32.0000 1.9844 1.9854 417.4107 417.6737 0.0396 -1.0000 -1.0000 2043247 1580538046.50 151.4826 60.0020 32.0000 1.9844 1.9854 417.4690 417.7328 0.0397 -1.0000 -1.0000 2043310 1580538046.60 151.4826 60.0020 32.0000 1.9842 1.9852 417.5353 417.7989 0.0396 -1.0000 -1.0000 2043388 1580538046.70 151.4826 60.0020 32.0000 1.9840 1.9850 417.7532 418.0165 0.0395 -1.0000 -1.0000 2043450 1580538046.80 151.4826 60.0020 32.0000 1.9839 1.9849 417.7556 418.0187 0.0395 -1.0000 -1.0000 2043513 1580538046.90 151.4826 60.0020 32.0000 1.9845 1.9856 417.6599 417.9236 0.0396 -1.0000 -1.0000 2043591 1580538047.00 151.4826 60.0020 32.0000 1.9854 1.9864 417.5405 417.8033 0.0394 -1.0000 -1.0000 2043653 1580538047.10 151.4826 60.0020 32.0000 1.9844 1.9854 417.5111 417.7739 0.0396 -1.0000 -1.0000 2043731 1580538047.20 151.4294 60.0020 32.0000 1.9846 1.9857 417.6162 417.8803 0.0397 -1.0000 -1.0000 2043794 1580538047.30 151.4294 60.0020 32.0000 1.9838 1.9849 417.7185 417.9813 0.0394 -1.0000 -1.0000 2043856 1580538047.40 151.4294 60.0020 32.0000 1.9843 1.9853 417.5532 417.8170 0.0397 -1.0000 -1.0000 2043919 1580538047.50 151.4294 60.0020 32.0000 1.9848 1.9859 417.4736 417.7364 0.0395 -1.0000 -1.0000 2043981 1580538047.60 151.4294 60.0020 32.0000 1.9847 1.9858 417.5276 417.7908 0.0395 -1.0000 -1.0000 2044185 1580538047.70 151.4525 60.0020 32.0000 1.9845 1.9856 417.6120 417.8760 0.0397 -1.0000 -1.0000 2044247 1580538047.80 151.4841 60.0020 32.0000 1.9844 1.9855 417.7178 417.9806 0.0395 -1.0000 -1.0000 2044310 1580538047.90 151.4841 60.0020 32.0000 1.9848 1.9859 417.6980 417.9613 0.0396 -1.0000 -1.0000 2044372 1580538048.00 151.4841 60.0020 32.0000 1.9861 1.9871 417.4644 417.7283 0.0397 -1.0000 -1.0000 2044450 1580538048.10 151.4841 60.0020 32.0000 1.9853 1.9863 417.5153 417.7788 0.0396 -1.0000 -1.0000 2045263 1580538048.20 151.4841 60.0020 32.0000 1.9847 1.9858 417.7074 417.9708 0.0396 -1.0000 -1.0000 2045325 1580538048.30 151.5546 60.0020 32.0000 1.9846 1.9856 417.7397 418.0037 0.0396 -1.0000 -1.0000 2045403 1580538048.40 151.5546 60.0020 32.0000 1.9845 1.9855 417.6279 417.8910 0.0395 -1.0000 -1.0000 2045466 1580538048.50 151.5546 60.0020 32.0000 1.9843 1.9854 417.5554 417.8177 0.0395 -1.0000 -1.0000 2045528 1580538048.60 151.5546 60.0020 32.0000 1.9850 1.9860 417.6023 417.8657 0.0396 -1.0000 -1.0000 2045606 1580538048.70 151.5546 60.0020 32.0000 1.9853 1.9864 417.7814 418.0451 0.0396 -1.0000 -1.0000 2045669 1580538048.80 151.5658 60.0020 32.0000 1.9848 1.9858 417.6969 417.9607 0.0396 -1.0000 -1.0000 2045731 1580538048.90 151.5658 60.0020 32.0000 1.9852 1.9862 417.5403 417.8035 0.0396 -1.0000 -1.0000 2045794 1580538049.00 151.5658 60.0020 32.0000 1.9847 1.9857 417.4614 417.7228 0.0394 -1.0000 -1.0000 2045856 1580538049.10 151.5658 60.0020 32.0000 1.9847 1.9857 417.5208 417.7840 0.0395 -1.0000 -1.0000 2045934 1580538049.20 151.5658 60.0020 32.0000 1.9845 1.9855 417.7021 417.9657 0.0396 -1.0000 -1.0000 2045997 1580538049.30 151.5514 60.0020 32.0000 1.9849 1.9859 417.7803 418.0428 0.0395 -1.0000 -1.0000 2046075 1580538049.40 151.4911 60.0019 32.0000 1.9848 1.9858 417.5598 417.8236 0.0396 -1.0000 -1.0000 2046138 1580538049.50 151.4911 60.0019 32.0000 1.9852 1.9863 417.4668 417.7297 0.0395 -1.0000 -1.0000 2046200 1580538049.60 151.4911 60.0019 32.0000 1.9851 1.9861 417.5429 417.8072 0.0397 -1.0000 -1.0000 2046263 1580538049.70 151.4911 60.0019 32.0000 1.9842 1.9853 417.7215 417.9859 0.0397 -1.0000 -1.0000 2046341 1580538049.80 151.4911 60.0019 32.0000 1.9850 1.9861 417.6709 417.9347 0.0396 -1.0000 -1.0000 2046403 1580538049.90 151.4911 60.0019 32.0000 1.9854 1.9864 417.5791 417.8431 0.0396 -1.0000 -1.0000 2046466 1580538050.00 151.4911 60.0019 32.0000 1.9855 1.9866 417.4932 417.7569 0.0397 -1.0000 -1.0000 2046544 1580538050.10 151.4911 60.0019 32.0000 1.9844 1.9854 417.7024 417.9670 0.0397 -1.0000 -1.0000 2047075 1580538050.20 151.4911 60.0019 32.0000 1.9837 1.9847 417.7151 417.9785 0.0396 -1.0000 -1.0000 2047138 1580538050.30 151.4911 60.0019 32.0000 1.9840 1.9850 417.6507 417.9148 0.0397 -1.0000 -1.0000 2047216 1580538050.40 151.4911 60.0019 32.0000 1.9843 1.9853 417.5348 417.7987 0.0396 -1.0000 -1.0000 2047278 1580538050.50 151.5149 60.0019 32.0000 1.9850 1.9860 417.4509 417.7134 0.0395 -1.0000 -1.0000 2047372 1580538050.60 151.6009 60.0019 32.0000 1.9841 1.9851 417.5253 417.7884 0.0395 -1.0000 -1.0000 2047434 1580538050.70 151.6009 60.0019 32.0000 1.9845 1.9856 417.6854 417.9494 0.0397 -1.0000 -1.0000 2047497 1580538050.80 151.6009 60.0019 32.0000 1.9849 1.9859 417.5959 417.8601 0.0397 -1.0000 -1.0000 2047560 1580538050.90 151.6009 60.0019 32.0000 1.9848 1.9858 417.4348 417.6985 0.0396 -1.0000 -1.0000 2047638 1580538051.00 151.6009 60.0019 32.0000 1.9850 1.9861 417.4999 417.7625 0.0395 -1.0000 -1.0000 2047700 1580538051.10 151.5311 60.0019 32.0000 1.9839 1.9849 417.6409 417.9039 0.0395 -1.0000 -1.0000 2047779 1580538051.20 151.5311 60.0019 32.0000 1.9833 1.9843 417.7371 418.0006 0.0396 -1.0000 -1.0000 2047903 1580538051.30 151.5311 60.0019 32.0000 1.9844 1.9855 417.6084 417.8718 0.0396 -1.0000 -1.0000 2047966 1580538051.40 151.5311 60.0019 32.0000 1.9841 1.9852 417.4918 417.7560 0.0397 -1.0000 -1.0000 2048044 1580538051.50 151.5311 60.0019 32.0000 1.9843 1.9853 417.4840 417.7482 0.0397 -1.0000 -1.0000 2048106 1580538051.60 151.3853 60.0019 32.0000 1.9837 1.9847 417.5558 417.8206 0.0398 -1.0000 -1.0000 2048169 1580538051.70 151.3853 60.0019 32.0000 1.9839 1.9850 417.6002 417.8641 0.0397 -1.0000 -1.0000 2048450 1580538051.80 151.3853 60.0019 32.0000 1.9840 1.9850 417.5775 417.8411 0.0396 -1.0000 -1.0000 2048513 1580538051.90 151.3853 60.0019 32.0000 1.9835 1.9846 417.4468 417.7091 0.0394 -1.0000 -1.0000 2048575 1580538052.00 151.3853 60.0019 32.0000 1.9834 1.9845 417.6065 417.8698 0.0396 -1.0000 -1.0000 2048653 1580538052.10 151.3853 60.0019 32.0000 1.9837 1.9847 417.6704 417.9339 0.0396 -1.0000 -1.0000 2048716 1580538052.20 151.3900 60.0019 32.0000 1.9836 1.9846 417.7196 417.9848 0.0399 -1.0000 -1.0000 2048903 1580538052.30 151.3900 60.0019 32.0000 1.9845 1.9855 417.4571 417.7204 0.0396 -1.0000 -1.0000 2048966 1580538052.40 151.3900 60.0019 32.0000 1.9844 1.9855 417.3985 417.6618 0.0396 -1.0000 -1.0000 2049028 1580538052.50 151.3900 60.0019 32.0000 1.9842 1.9853 417.4524 417.7162 0.0396 -1.0000 -1.0000 2049091 1580538052.60 151.3900 60.0019 32.0000 1.9833 1.9843 417.5959 417.8590 0.0395 -1.0000 -1.0000 2049169 1580538052.70 151.3944 60.0019 32.0000 1.9842 1.9852 417.6113 417.8748 0.0396 -1.0000 -1.0000 2049231 1580538052.80 151.3968 60.0019 32.0000 1.9839 1.9849 417.4896 417.7535 0.0396 -1.0000 -1.0000 2049294 1580538052.90 151.3968 60.0019 32.0000 1.9846 1.9856 417.4937 417.7570 0.0396 -1.0000 -1.0000 2049372 1580538053.00 151.3968 60.0019 32.0000 1.9841 1.9852 417.5297 417.7940 0.0397 -1.0000 -1.0000 2049434 1580538053.10 151.3968 60.0019 32.0000 1.9833 1.9844 417.6892 417.9538 0.0398 -1.0000 -1.0000 2049497 1580538053.20 151.3968 60.0019 32.0000 1.9840 1.9850 417.5498 417.8139 0.0397 -1.0000 -1.0000 2050310 1580538053.30 151.4652 60.0019 32.0000 1.9849 1.9860 417.5041 417.7679 0.0396 -1.0000 -1.0000 2050372 1580538053.40 151.4652 60.0019 32.0000 1.9839 1.9850 417.4838 417.7472 0.0396 -1.0000 -1.0000 2050450 1580538053.50 151.4652 60.0019 32.0000 1.9837 1.9847 417.5049 417.7689 0.0396 -1.0000 -1.0000 2050513 1580538053.60 151.4652 60.0019 32.0000 1.9836 1.9846 417.6197 417.8836 0.0397 -1.0000 -1.0000 2050575 1580538053.70 151.4652 60.0019 32.0000 1.9842 1.9852 417.6238 417.8869 0.0395 -1.0000 -1.0000 2050653 1580538053.80 151.4652 60.0019 32.0000 1.9846 1.9856 417.4467 417.7113 0.0397 -1.0000 -1.0000 2050716 1580538053.90 151.4287 60.0019 32.0000 1.9837 1.9847 417.4972 417.7612 0.0397 -1.0000 -1.0000 2050778 1580538054.00 151.4287 60.0019 32.0000 1.9834 1.9845 417.6780 417.9424 0.0397 -1.0000 -1.0000 2050872 1580538054.10 151.4287 60.0019 32.0000 1.9830 1.9840 417.7043 417.9671 0.0396 -1.0000 -1.0000 2050934 1580538054.20 151.4287 60.0019 32.0000 1.9840 1.9850 417.4261 417.6903 0.0397 -1.0000 -1.0000 2050997 1580538054.30 151.4287 60.0019 32.0000 1.9849 1.9859 417.4818 417.7463 0.0398 -1.0000 -1.0000 2051091 1580538054.40 151.3997 60.0010 32.0000 1.9844 1.9855 417.5571 417.8207 0.0396 -1.0000 -1.0000 2051153 1580538054.50 151.3997 60.0010 32.0000 1.9840 1.9850 417.6633 417.9267 0.0396 -1.0000 -1.0000 2051216 1580538054.60 151.3997 60.0010 32.0000 1.9843 1.9854 417.6187 417.8837 0.0399 -1.0000 -1.0000 2051294 1580538054.70 151.3997 60.0010 32.0000 1.9845 1.9855 417.4444 417.7082 0.0396 -1.0000 -1.0000 2051356 1580538054.80 151.3997 60.0010 32.0000 1.9844 1.9854 417.5049 417.7687 0.0397 -1.0000 -1.0000 2051419 1580538054.90 151.3997 60.0010 32.0000 1.9844 1.9855 417.6117 417.8752 0.0396 -1.0000 -1.0000 2051481 1580538055.00 151.3997 60.0010 32.0000 1.9838 1.9849 417.6724 417.9365 0.0397 -1.0000 -1.0000 2051544 1580538055.10 151.3997 60.0010 32.0000 1.9836 1.9847 417.5649 417.8289 0.0396 -1.0000 -1.0000 2051622 1580538055.20 151.3997 60.0010 32.0000 1.9841 1.9851 417.5481 417.8118 0.0396 -1.0000 -1.0000 2052153 1580538055.30 151.3997 60.0010 32.0000 1.9840 1.9851 417.4777 417.7419 0.0398 -1.0000 -1.0000 2052216 1580538055.40 151.3997 60.0010 32.0000 1.9838 1.9848 417.5796 417.8436 0.0396 -1.0000 -1.0000 2052279 1580538055.50 151.5173 60.0010 32.0000 1.9837 1.9847 417.6797 417.9429 0.0395 -1.0000 -1.0000 2052341 1580538055.60 151.5173 60.0010 32.0000 1.9841 1.9851 417.6552 417.9188 0.0397 -1.0000 -1.0000 2052403 1580538055.70 151.5173 60.0010 32.0000 1.9843 1.9853 417.5332 417.7973 0.0397 -1.0000 -1.0000 2052481 1580538055.80 151.5173 60.0010 32.0000 1.9848 1.9858 417.4724 417.7353 0.0396 -1.0000 -1.0000 2052653 1580538055.90 151.5173 60.0010 32.0000 1.9846 1.9856 417.4556 417.7195 0.0396 -1.0000 -1.0000 2052716 1580538056.00 151.5173 60.0010 32.0000 1.9838 1.9848 417.5488 417.8122 0.0396 -1.0000 -1.0000 2052794 1580538056.10 151.4920 60.0010 32.0000 1.9832 1.9843 417.6985 417.9613 0.0395 -1.0000 -1.0000 2052856 1580538056.20 151.4920 60.0010 32.0000 1.9840 1.9850 417.6490 417.9130 0.0397 -1.0000 -1.0000 2052919 1580538056.30 151.4920 60.0010 32.0000 1.9851 1.9862 417.4533 417.7166 0.0395 -1.0000 -1.0000 2053106 1580538056.40 151.4920 60.0010 32.0000 1.9842 1.9852 417.6027 417.8656 0.0395 -1.0000 -1.0000 2053169 1580538056.50 151.4920 60.0010 32.0000 1.9837 1.9847 417.6527 417.9166 0.0397 -1.0000 -1.0000 2053231 1580538056.60 151.4920 60.0010 32.0000 1.9843 1.9853 417.7177 417.9816 0.0396 -1.0000 -1.0000 2053294 1580538056.70 151.4981 60.0010 32.0000 1.9844 1.9855 417.5229 417.7864 0.0396 -1.0000 -1.0000 2053356 1580538056.80 151.4981 60.0010 32.0000 1.9846 1.9857 417.4868 417.7511 0.0397 -1.0000 -1.0000 2054091 1580538056.90 151.4981 60.0010 32.0000 1.9847 1.9858 417.5332 417.7965 0.0395 -1.0000 -1.0000 2054169 1580538057.00 151.4981 60.0010 32.0000 1.9842 1.9853 417.5858 417.8486 0.0396 -1.0000 -1.0000 2054231 1580538057.10 151.4981 60.0010 32.0000 1.9836 1.9846 417.7035 417.9676 0.0396 -1.0000 -1.0000 2054310 1580538057.20 151.4897 60.0010 32.0000 1.9840 1.9851 417.6765 417.9400 0.0396 -1.0000 -1.0000 2054372 1580538057.30 151.4481 60.0010 32.0000 1.9848 1.9858 417.4644 417.7275 0.0396 -1.0000 -1.0000 2054434 1580538057.40 151.4481 60.0010 32.0000 1.9848 1.9858 417.4925 417.7567 0.0397 -1.0000 -1.0000 2054497 1580538057.50 151.4481 60.0010 32.0000 1.9843 1.9853 417.5857 417.8498 0.0397 -1.0000 -1.0000 2054560 1580538057.60 151.4481 60.0010 32.0000 1.9839 1.9850 417.6942 417.9601 0.0399 -1.0000 -1.0000 2054622 1580538057.70 151.4481 60.0010 32.0000 1.9849 1.9859 417.5485 417.8119 0.0396 -1.0000 -1.0000 2054700 1580538057.80 151.4847 60.0010 32.0000 1.9851 1.9861 417.4063 417.6714 0.0401 -1.0000 -1.0000 2054763 1580538057.90 151.4847 60.0010 32.0000 1.9840 1.9850 417.5371 417.8018 0.0397 -1.0000 -1.0000 2054825 1580538058.00 151.4847 60.0010 32.0000 1.9846 1.9856 417.6097 417.8730 0.0396 -1.0000 -1.0000 2054903 1580538058.10 151.4847 60.0010 32.0000 1.9841 1.9852 417.7094 417.9736 0.0397 -1.0000 -1.0000 2054966 1580538058.20 151.4847 60.0010 32.0000 1.9845 1.9855 417.6209 417.8869 0.0399 -1.0000 -1.0000 2055028 1580538058.30 151.4847 60.0010 32.0000 1.9856 1.9866 417.4893 417.7543 0.0398 -1.0000 -1.0000 2055434 1580538058.40 151.5192 60.0010 32.0000 1.9849 1.9859 417.4469 417.7109 0.0396 -1.0000 -1.0000 2055497 1580538058.50 151.5192 60.0010 32.0000 1.9852 1.9863 417.5210 417.7844 0.0396 -1.0000 -1.0000 2055560 1580538058.60 151.5192 60.0010 32.0000 1.9842 1.9852 417.5905 417.8544 0.0397 -1.0000 -1.0000 2055622 1580538058.70 151.5192 60.0010 32.0000 1.9848 1.9858 417.5609 417.8251 0.0397 -1.0000 -1.0000 2055685 1580538058.80 151.5192 60.0010 32.0000 1.9850 1.9861 417.4880 417.7530 0.0398 -1.0000 -1.0000 2055747 1580538058.90 151.5192 60.0010 32.0000 1.9855 1.9866 417.5139 417.7773 0.0395 -1.0000 -1.0000 2055825 1580538059.00 151.5390 60.0010 32.0000 1.9843 1.9853 417.6203 417.8837 0.0396 -1.0000 -1.0000 2055888 1580538059.10 151.5363 60.0010 32.0000 1.9848 1.9858 417.7549 418.0190 0.0397 -1.0000 -1.0000 2055966 1580538059.20 151.5363 60.0010 32.0000 1.9849 1.9859 417.6579 417.9221 0.0397 -1.0000 -1.0000 2056029 1580538059.30 151.5363 60.0010 32.0000 1.9849 1.9859 417.5302 417.7949 0.0398 -1.0000 -1.0000 2056091 1580538059.40 151.5363 60.0010 32.0000 1.9841 1.9852 417.5469 417.8110 0.0397 -1.0000 -1.0000 2056153 1580538059.50 151.5363 60.0010 32.0000 1.9841 1.9851 417.6034 417.8667 0.0395 -1.0000 -1.0000 2056216 1580538059.60 151.5149 60.0006 32.0000 1.9838 1.9848 417.6936 417.9569 0.0396 -1.0000 -1.0000 2056279 1580538059.70 151.5149 60.0006 32.0000 1.9837 1.9847 417.6729 417.9370 0.0397 -1.0000 -1.0000 2056356 1580538059.80 151.5149 60.0006 32.0000 1.9838 1.9849 417.5234 417.7871 0.0395 -1.0000 -1.0000 2056419 1580538059.90 151.5149 60.0006 32.0000 1.9846 1.9857 417.5842 417.8469 0.0395 -1.0000 -1.0000 2057153 1580538060.00 151.5149 60.0006 32.0000 1.9841 1.9852 417.6246 417.8893 0.0398 -1.0000 -1.0000 2057372 1580538060.10 151.5149 60.0006 32.0000 1.9843 1.9853 417.7419 418.0060 0.0396 -1.0000 -1.0000 2057434 1580538060.20 151.5149 60.0006 32.0000 1.9846 1.9856 417.5968 417.8605 0.0396 -1.0000 -1.0000 2057497 1580538060.30 151.5149 60.0006 32.0000 1.9852 1.9862 417.5667 417.8298 0.0396 -1.0000 -1.0000 2057575 1580538060.40 151.4760 60.0006 32.0000 1.9857 1.9867 417.5226 417.7864 0.0397 -1.0000 -1.0000 2057638 1580538060.50 151.4760 60.0006 32.0000 1.9848 1.9859 417.5850 417.8483 0.0395 -1.0000 -1.0000 2057700 1580538060.60 151.4760 60.0006 32.0000 1.9846 1.9856 417.6884 417.9523 0.0397 -1.0000 -1.0000 2057763 1580538060.70 151.4760 60.0006 32.0000 1.9856 1.9866 417.6195 417.8840 0.0397 -1.0000 -1.0000 2057825 1580538060.80 151.4760 60.0006 32.0000 1.9850 1.9860 417.4569 417.7202 0.0395 -1.0000 -1.0000 2057888 1580538060.90 151.5631 60.0006 32.0000 1.9843 1.9853 417.6582 417.9214 0.0396 -1.0000 -1.0000 2057966 1580538061.00 151.5828 60.0006 32.0000 1.9838 1.9849 417.6826 417.9461 0.0396 -1.0000 -1.0000 2058107 1580538061.10 151.5828 60.0006 32.0000 1.9848 1.9859 417.6198 417.8829 0.0395 -1.0000 -1.0000 2058185 1580538061.20 151.5828 60.0006 32.0000 1.9846 1.9857 417.5302 417.7933 0.0396 -1.0000 -1.0000 2058247 1580538061.30 151.5828 60.0006 32.0000 1.9855 1.9866 417.4929 417.7573 0.0397 -1.0000 -1.0000 2058310 1580538061.40 151.5800 60.0006 32.0000 1.9842 1.9853 417.6523 417.9164 0.0396 -1.0000 -1.0000 2058372 1580538061.50 151.4348 60.0006 32.0000 1.9836 1.9846 417.6976 417.9615 0.0396 -1.0000 -1.0000 2058450 1580538061.60 151.4348 60.0006 32.0000 1.9843 1.9854 417.6987 417.9615 0.0394 -1.0000 -1.0000 2058513 1580538061.70 151.4348 60.0006 32.0000 1.9849 1.9859 417.5236 417.7865 0.0395 -1.0000 -1.0000 2058575 1580538061.80 151.4348 60.0006 32.0000 1.9856 1.9866 417.4463 417.7096 0.0396 -1.0000 -1.0000 2058638 1580538061.90 151.4348 60.0006 32.0000 1.9852 1.9862 417.5286 417.7929 0.0397 -1.0000 -1.0000 2058700 1580538062.00 151.4348 60.0006 32.0000 1.9843 1.9853 417.5993 417.8630 0.0396 -1.0000 -1.0000 2058778 1580538062.10 151.4348 60.0006 32.0000 1.9845 1.9855 417.6979 417.9611 0.0395 -1.0000 -1.0000 2058841 1580538062.20 151.4348 60.0006 32.0000 1.9846 1.9856 417.5286 417.7917 0.0396 -1.0000 -1.0000 2058903 1580538062.30 151.4348 60.0006 32.0000 1.9849 1.9860 417.4953 417.7595 0.0397 -1.0000 -1.0000 2058981 1580538062.40 151.4348 60.0006 32.0000 1.9839 1.9849 417.5451 417.8082 0.0395 -1.0000 -1.0000 2059044 1580538062.50 151.4348 60.0006 32.0000 1.9838 1.9849 417.6826 417.9451 0.0394 -1.0000 -1.0000 2059419 1580538062.60 151.4339 60.0006 32.0000 1.9841 1.9851 417.7619 418.0255 0.0396 -1.0000 -1.0000 2059497 1580538062.70 151.4339 60.0006 32.0000 1.9851 1.9861 417.7515 418.0145 0.0396 -1.0000 -1.0000 2059559 1580538062.80 151.4339 60.0006 32.0000 1.9851 1.9861 417.5025 417.7663 0.0397 -1.0000 -1.0000 2059622 1580538062.90 151.4339 60.0006 32.0000 1.9849 1.9859 417.4791 417.7427 0.0396 -1.0000 -1.0000 2059700 1580538063.00 151.4339 60.0006 32.0000 1.9846 1.9856 417.5722 417.8353 0.0396 -1.0000 -1.0000 2059950 1580538063.10 151.4339 60.0006 32.0000 1.9849 1.9860 417.5993 417.8623 0.0395 -1.0000 -1.0000 2100028 1580538063.20 151.5623 60.0006 32.0000 1.9846 1.9857 417.5057 417.7686 0.0395 -1.0000 -1.0000 2100091 1580538063.30 151.5623 60.0006 32.0000 1.9852 1.9863 417.5267 417.7904 0.0397 -1.0000 -1.0000 2100138 1580538063.40 151.5623 60.0006 32.0000 1.9840 1.9850 417.6578 417.9218 0.0396 -1.0000 -1.0000 2100231 1580538063.50 151.5623 60.0006 32.0000 1.9832 1.9842 417.7980 418.0610 0.0395 -1.0000 -1.0000 2100466 1580538063.60 151.5623 60.0006 32.0000 1.9843 1.9853 417.6670 417.9294 0.0394 -1.0000 -1.0000 2100544 1580538063.70 151.5477 60.0006 32.0000 1.9839 1.9850 417.6113 417.8741 0.0395 -1.0000 -1.0000 2100606 1580538063.80 151.5470 60.0006 32.0000 1.9848 1.9858 417.4519 417.7154 0.0396 -1.0000 -1.0000 2100684 1580538063.90 151.5470 60.0006 32.0000 1.9845 1.9855 417.5944 417.8580 0.0397 -1.0000 -1.0000 2100778 1580538064.00 151.5470 60.0006 32.0000 1.9837 1.9847 417.7453 418.0091 0.0396 -1.0000 -1.0000 2100856 1580538064.10 151.5470 60.0006 32.0000 1.9839 1.9849 417.7109 417.9746 0.0396 -1.0000 -1.0000 2101044 1580538064.20 151.5390 60.0006 32.0000 1.9844 1.9855 417.6639 417.9272 0.0396 -1.0000 -1.0000 2101106 1580538064.30 151.4448 60.0006 32.0000 1.9844 1.9855 417.5306 417.7941 0.0396 -1.0000 -1.0000 2101169 1580538064.40 151.4448 60.0006 32.0000 1.9838 1.9848 417.6073 417.8692 0.0394 -1.0000 -1.0000 2101232 1580538064.50 151.4448 60.0006 32.0000 1.9839 1.9849 417.7265 417.9892 0.0395 -1.0000 -1.0000 2101310 1580538064.60 151.4448 60.0006 32.0000 1.9840 1.9850 417.6019 417.8636 0.0393 -1.0000 -1.0000 2101388 1580538064.70 151.4448 60.0006 32.0000 1.9847 1.9857 417.6883 417.9504 0.0394 -1.0000 -1.0000 2101434 1580538064.80 151.4326 60.0004 32.0000 1.9848 1.9858 417.5349 417.7975 0.0394 -1.0000 -1.0000 2101513 1580538064.90 151.4326 60.0004 32.0000 1.9845 1.9855 417.5181 417.7814 0.0396 -1.0000 -1.0000 2101575 1580538065.00 151.4326 60.0004 32.0000 1.9838 1.9848 417.7150 417.9791 0.0396 -1.0000 -1.0000 2101638 1580538065.10 151.4326 60.0004 32.0000 1.9844 1.9854 417.7327 417.9962 0.0396 -1.0000 -1.0000 2101997 1580538065.20 151.4326 60.0004 32.0000 1.9841 1.9851 417.7502 418.0131 0.0395 -1.0000 -1.0000 2102060 1580538065.30 151.4330 60.0004 32.0000 1.9850 1.9860 417.6408 417.9036 0.0395 -1.0000 -1.0000 2102122 1580538065.40 151.4338 60.0004 32.0000 1.9847 1.9857 417.6258 417.8888 0.0395 -1.0000 -1.0000 2102185 1580538065.50 151.4338 60.0004 32.0000 1.9838 1.9848 417.7238 417.9870 0.0396 -1.0000 -1.0000 2102263 1580538065.60 151.4338 60.0004 32.0000 1.9839 1.9849 417.7385 418.0017 0.0395 -1.0000 -1.0000 2102325 1580538065.70 151.4338 60.0004 32.0000 1.9844 1.9855 417.6908 417.9531 0.0394 -1.0000 -1.0000 2102388 1580538065.80 151.4338 60.0004 32.0000 1.9851 1.9861 417.5710 417.8336 0.0395 -1.0000 -1.0000 2102450 1580538065.90 151.5257 60.0004 32.0000 1.9853 1.9863 417.5088 417.7715 0.0395 -1.0000 -1.0000 2102513 1580538066.00 151.5257 60.0004 32.0000 1.9847 1.9858 417.5459 417.8092 0.0395 -1.0000 -1.0000 2102591 1580538066.10 151.5257 60.0004 32.0000 1.9839 1.9849 417.7007 417.9633 0.0394 -1.0000 -1.0000 2103434 1580538066.20 151.5257 60.0004 32.0000 1.9843 1.9854 417.7399 418.0031 0.0395 -1.0000 -1.0000 2103497 1580538066.30 151.5257 60.0004 32.0000 1.9850 1.9861 417.5367 417.7992 0.0395 -1.0000 -1.0000 2103575 1580538066.40 151.6110 60.0004 32.0000 1.9849 1.9859 417.3996 417.6617 0.0394 -1.0000 -1.0000 2103638 1580538066.50 151.6211 60.0004 32.0000 1.9837 1.9847 417.9092 418.1718 0.0395 -1.0000 -1.0000 2103700 1580538066.60 151.6211 60.0004 32.0000 1.9842 1.9853 417.8343 418.0977 0.0395 -1.0000 -1.0000 2103763 1580538066.70 151.6211 60.0004 32.0000 1.9851 1.9861 417.7214 417.9843 0.0395 -1.0000 -1.0000 2103841 1580538066.80 151.6211 60.0004 32.0000 1.9856 1.9867 417.4919 417.7552 0.0395 -1.0000 -1.0000 2103903 1580538066.90 151.6201 60.0004 32.0000 1.9845 1.9855 417.5514 417.8135 0.0394 -1.0000 -1.0000 2103982 1580538067.00 151.5783 60.0004 32.0000 1.9841 1.9851 417.6156 417.8782 0.0394 -1.0000 -1.0000 2104044 1580538067.10 151.5783 60.0004 32.0000 1.9835 1.9846 417.7225 417.9846 0.0394 -1.0000 -1.0000 2104122 1580538067.20 151.5783 60.0004 32.0000 1.9841 1.9851 417.6946 417.9572 0.0395 -1.0000 -1.0000 2104185 1580538067.30 151.5783 60.0004 32.0000 1.9842 1.9852 417.6363 417.8988 0.0394 -1.0000 -1.0000 2104247 1580538067.40 151.5783 60.0004 32.0000 1.9861 1.9872 417.5938 417.8549 0.0393 -1.0000 -1.0000 2104325 1580538067.50 151.5853 60.0004 32.0000 1.9851 1.9861 417.5712 417.8331 0.0394 -1.0000 -1.0000 2104388 1580538067.60 151.5853 60.0004 32.0000 1.9851 1.9861 417.7014 417.9645 0.0395 -1.0000 -1.0000 2104466 1580538067.70 151.5853 60.0004 32.0000 1.9845 1.9855 417.6588 417.9218 0.0395 -1.0000 -1.0000 2104544 1580538067.80 151.5853 60.0004 32.0000 1.9847 1.9857 417.6208 417.8834 0.0394 -1.0000 -1.0000 2104606 1580538067.90 151.5853 60.0004 32.0000 1.9854 1.9864 417.5926 417.8537 0.0393 -1.0000 -1.0000 2104669 1580538068.00 151.5853 60.0004 32.0000 1.9844 1.9854 417.6632 417.9252 0.0394 -1.0000 -1.0000 2104731 1580538068.10 151.5853 60.0004 32.0000 1.9844 1.9854 417.7217 417.9843 0.0395 -1.0000 -1.0000 2104794 1580538068.20 151.5853 60.0004 32.0000 1.9844 1.9854 417.7771 418.0389 0.0394 -1.0000 -1.0000 2105482 1580538068.30 151.5853 60.0004 32.0000 1.9858 1.9868 417.6470 417.9096 0.0394 -1.0000 -1.0000 2105560 1580538068.40 151.5853 60.0004 32.0000 1.9864 1.9874 417.5395 417.8019 0.0395 -1.0000 -1.0000 2105622 1580538068.50 151.5853 60.0004 32.0000 1.9864 1.9874 417.6135 417.8760 0.0394 -1.0000 -1.0000 2105685 1580538068.60 151.7150 60.0004 32.0000 1.9858 1.9868 417.7313 417.9937 0.0394 -1.0000 -1.0000 2105763 1580538068.70 151.7279 60.0004 32.0000 1.9859 1.9869 417.7486 418.0107 0.0394 -1.0000 -1.0000 2105825 1580538068.80 151.7279 60.0004 32.0000 1.9864 1.9874 417.6707 417.9324 0.0393 -1.0000 -1.0000 2105888 1580538068.90 151.7279 60.0004 32.0000 1.9869 1.9879 417.6460 417.9082 0.0394 -1.0000 -1.0000 2105950 1580538069.00 151.7279 60.0004 32.0000 1.9864 1.9874 417.6269 417.8884 0.0392 -1.0000 -1.0000 2106013 1580538069.10 151.7279 60.0004 32.0000 1.9854 1.9865 417.9185 418.1811 0.0394 -1.0000 -1.0000 2106091 1580538069.20 151.6753 60.0004 32.0000 1.9846 1.9856 417.8105 418.0730 0.0394 -1.0000 -1.0000 2106153 1580538069.30 151.6753 60.0004 32.0000 1.9852 1.9862 417.7946 418.0568 0.0394 -1.0000 -1.0000 2106231 1580538069.40 151.6753 60.0004 32.0000 1.9850 1.9860 417.7264 417.9891 0.0394 -1.0000 -1.0000 2106294 1580538069.50 151.6753 60.0004 32.0000 1.9859 1.9870 417.5728 417.8352 0.0395 -1.0000 -1.0000 2106356 1580538069.60 151.6753 60.0004 32.0000 1.9854 1.9864 417.5364 417.7986 0.0393 -1.0000 -1.0000 2106419 1580538069.70 151.6322 60.0006 32.0000 1.9848 1.9858 417.6493 417.9102 0.0393 -1.0000 -1.0000 2106497 1580538069.80 151.5431 60.0011 32.0000 1.9839 1.9850 417.6976 417.9598 0.0394 -1.0000 -1.0000 2106560 1580538069.90 151.5431 60.0011 32.0000 1.9849 1.9859 417.6639 417.9261 0.0394 -1.0000 -1.0000 2106622 1580538070.00 151.5431 60.0011 32.0000 1.9846 1.9857 417.5597 417.8220 0.0394 -1.0000 -1.0000 2106700 1580538070.10 151.5431 60.0011 32.0000 1.9846 1.9856 417.6463 417.9084 0.0393 -1.0000 -1.0000 2106763 1580538070.20 151.4628 60.0011 32.0000 1.9838 1.9848 417.6952 417.9567 0.0393 -1.0000 -1.0000 2106919 1580538070.30 151.3869 60.0011 32.0000 1.9837 1.9848 417.7011 417.9627 0.0393 -1.0000 -1.0000 2106997 1580538070.40 151.3869 60.0011 32.0000 1.9840 1.9850 417.6419 417.9038 0.0394 -1.0000 -1.0000 2107060 1580538070.50 151.3869 60.0011 32.0000 1.9849 1.9860 417.5695 417.8310 0.0393 -1.0000 -1.0000 2107122 1580538070.60 151.3869 60.0011 32.0000 1.9845 1.9856 417.5283 417.7892 0.0392 -1.0000 -1.0000 2107185 1580538070.70 151.3869 60.0011 32.0000 1.9839 1.9849 417.6366 417.8982 0.0393 -1.0000 -1.0000 2107747 1580538070.80 151.3869 60.0011 32.0000 1.9831 1.9842 417.7672 418.0296 0.0394 -1.0000 -1.0000 2107810 1580538070.90 151.3703 60.0011 32.0000 1.9831 1.9842 417.7046 417.9665 0.0393 -1.0000 -1.0000 2107888 1580538071.00 151.3499 60.0011 32.0000 1.9850 1.9860 417.5112 417.7728 0.0393 -1.0000 -1.0000 2107950 1580538071.10 151.3499 60.0011 32.0000 1.9848 1.9858 417.5302 417.7920 0.0393 -1.0000 -1.0000 2108013 1580538071.20 151.3499 60.0011 32.0000 1.9838 1.9849 417.6065 417.8686 0.0394 -1.0000 -1.0000 2108075 1580538071.30 151.3499 60.0011 32.0000 1.9830 1.9840 417.7568 418.0193 0.0394 -1.0000 -1.0000 2108138 1580538071.40 151.3499 60.0011 32.0000 1.9836 1.9846 417.7876 418.0499 0.0393 -1.0000 -1.0000 2108216 1580538071.50 151.4216 60.0011 32.0000 1.9841 1.9851 417.6217 417.8829 0.0393 -1.0000 -1.0000 2108279 1580538071.60 151.4280 60.0011 32.0000 1.9848 1.9858 417.5466 417.8082 0.0393 -1.0000 -1.0000 2108341 1580538071.70 151.4280 60.0011 32.0000 1.9835 1.9845 417.7367 417.9992 0.0394 -1.0000 -1.0000 2108434 1580538071.80 151.4280 60.0011 32.0000 1.9833 1.9844 417.6401 417.9018 0.0393 -1.0000 -1.0000 2108497 1580538071.90 151.4280 60.0011 32.0000 1.9830 1.9840 417.7114 417.9727 0.0393 -1.0000 -1.0000 2108560 1580538072.00 151.4332 60.0011 32.0000 1.9832 1.9842 417.6789 417.9411 0.0394 -1.0000 -1.0000 2108622 1580538072.10 151.4496 60.0011 32.0000 1.9840 1.9850 417.4453 417.7071 0.0393 -1.0000 -1.0000 2108685 1580538072.20 151.4566 60.0011 32.0000 1.9846 1.9857 417.5096 417.7706 0.0392 -1.0000 -1.0000 2108981 1580538072.30 151.4566 60.0011 32.0000 1.9833 1.9843 417.6730 417.9346 0.0393 -1.0000 -1.0000 2109060 1580538072.40 151.4566 60.0011 32.0000 1.9829 1.9839 417.6803 417.9413 0.0392 -1.0000 -1.0000 2109122 1580538072.50 151.4566 60.0011 32.0000 1.9840 1.9850 417.6592 417.9207 0.0393 -1.0000 -1.0000 2109184 1580538072.60 151.4566 60.0011 32.0000 1.9832 1.9842 417.5987 417.8600 0.0392 -1.0000 -1.0000 2109247 1580538072.70 151.4566 60.0011 32.0000 1.9840 1.9851 417.4819 417.7431 0.0393 -1.0000 -1.0000 2109325 1580538072.80 151.4566 60.0011 32.0000 1.9831 1.9842 417.5461 417.8071 0.0392 -1.0000 -1.0000 2109419 1580538072.90 151.4566 60.0011 32.0000 1.9828 1.9838 417.6919 417.9530 0.0392 -1.0000 -1.0000 2109481 1580538073.00 151.4566 60.0011 32.0000 1.9836 1.9846 417.6499 417.9114 0.0393 -1.0000 -1.0000 2109544 1580538073.10 151.4574 60.0011 32.0000 1.9843 1.9853 417.6599 417.9224 0.0394 -1.0000 -1.0000 2109622 1580538073.20 151.3621 60.0011 32.0000 1.9844 1.9854 417.4625 417.7233 0.0392 -1.0000 -1.0000 2109684 1580538073.30 151.3621 60.0011 32.0000 1.9840 1.9850 417.5715 417.8326 0.0393 -1.0000 -1.0000 2109872 1580538073.40 151.3621 60.0011 32.0000 1.9832 1.9842 417.6133 417.8751 0.0393 -1.0000 -1.0000 2109950 1580538073.50 151.3621 60.0011 32.0000 1.9839 1.9849 417.6244 417.8855 0.0392 -1.0000 -1.0000 2110013 1580538073.60 151.3621 60.0011 32.0000 1.9846 1.9856 417.5277 417.7885 0.0392 -1.0000 -1.0000 2110075 1580538073.70 151.3539 60.0011 32.0000 1.9846 1.9856 417.4898 417.7511 0.0393 -1.0000 -1.0000 2110153 1580538073.80 151.3539 60.0011 32.0000 1.9840 1.9850 417.6145 417.8767 0.0393 -1.0000 -1.0000 2110466 1580538073.90 151.3539 60.0011 32.0000 1.9832 1.9842 417.6447 417.9059 0.0393 -1.0000 -1.0000 2110528 1580538074.00 151.3539 60.0011 32.0000 1.9841 1.9851 417.5833 417.8438 0.0391 -1.0000 -1.0000 2110606 1580538074.10 151.3539 60.0011 32.0000 1.9843 1.9853 417.4873 417.7497 0.0395 -1.0000 -1.0000 2110669 1580538074.20 151.3645 60.0011 32.0000 1.9840 1.9850 417.4638 417.7263 0.0394 -1.0000 -1.0000 2110731 1580538074.30 151.3774 60.0011 32.0000 1.9838 1.9849 417.6679 417.9296 0.0393 -1.0000 -1.0000 2111185 1580538074.40 151.3774 60.0011 32.0000 1.9831 1.9841 417.7397 418.0014 0.0393 -1.0000 -1.0000 2111247 1580538074.50 151.3774 60.0011 32.0000 1.9834 1.9844 417.6432 417.9037 0.0391 -1.0000 -1.0000 2111310 1580538074.60 151.3774 60.0011 32.0000 1.9843 1.9853 417.5264 417.7873 0.0392 -1.0000 -1.0000 2111388 1580538074.70 151.3774 60.0011 32.0000 1.9842 1.9852 417.4545 417.7147 0.0392 -1.0000 -1.0000 2111450 1580538074.80 151.4766 60.0014 32.0000 1.9833 1.9843 417.5745 417.8361 0.0393 -1.0000 -1.0000 2111607 1580538074.90 151.4766 60.0014 32.0000 1.9830 1.9840 417.7568 418.0175 0.0392 -1.0000 -1.0000 2111685 1580538075.00 151.4766 60.0014 32.0000 1.9833 1.9843 417.6823 417.9438 0.0392 -1.0000 -1.0000 2111747 1580538075.10 151.4766 60.0014 32.0000 1.9841 1.9851 417.5984 417.8594 0.0392 -1.0000 -1.0000 2111810 1580538075.20 151.4766 60.0014 32.0000 1.9844 1.9854 417.5146 417.7760 0.0393 -1.0000 -1.0000 2111872 1580538075.30 151.5030 60.0014 32.0000 1.9845 1.9855 417.5118 417.7733 0.0392 -1.0000 -1.0000 2112107 1580538075.40 151.5056 60.0014 32.0000 1.9840 1.9851 417.7103 417.9717 0.0393 -1.0000 -1.0000 2112185 1580538075.50 151.5056 60.0014 32.0000 1.9835 1.9845 417.7295 417.9903 0.0391 -1.0000 -1.0000 2112247 1580538075.60 151.5056 60.0014 32.0000 1.9844 1.9854 417.6246 417.8848 0.0391 -1.0000 -1.0000 2112310 1580538075.70 151.5056 60.0014 32.0000 1.9839 1.9849 417.6212 417.8824 0.0393 -1.0000 -1.0000 2112372 1580538075.80 151.5058 60.0014 32.0000 1.9846 1.9856 417.5100 417.7705 0.0392 -1.0000 -1.0000 2112450 1580538075.90 151.5127 60.0014 32.0000 1.9832 1.9843 417.5328 417.7934 0.0392 -1.0000 -1.0000 2112497 1580538076.00 151.5127 60.0014 32.0000 1.9838 1.9848 417.6513 417.9131 0.0393 -1.0000 -1.0000 2112575 1580538076.10 151.5127 60.0014 32.0000 1.9830 1.9840 417.6129 417.8744 0.0393 -1.0000 -1.0000 2112638 1580538076.20 151.5127 60.0014 32.0000 1.9840 1.9850 417.6576 417.9191 0.0392 -1.0000 -1.0000 2112700 1580538076.30 151.5127 60.0014 32.0000 1.9834 1.9844 417.6565 417.9171 0.0391 -1.0000 -1.0000 2112841 1580538076.40 151.4018 60.0014 32.0000 1.9843 1.9854 417.6083 417.8691 0.0392 -1.0000 -1.0000 2112903 1580538076.50 151.4018 60.0014 32.0000 1.9840 1.9850 417.6207 417.8816 0.0392 -1.0000 -1.0000 2112966 1580538076.60 151.4018 60.0014 32.0000 1.9834 1.9844 417.7555 418.0162 0.0392 -1.0000 -1.0000 2113044 1580538076.70 151.4018 60.0014 32.0000 1.9833 1.9843 417.7889 418.0498 0.0391 -1.0000 -1.0000 2113106 1580538076.80 151.4018 60.0014 32.0000 1.9836 1.9847 417.6916 417.9527 0.0393 -1.0000 -1.0000 2113200 1580538076.90 151.4018 60.0014 32.0000 1.9849 1.9859 417.5043 417.7665 0.0393 -1.0000 -1.0000 2113278 1580538077.00 151.4244 60.0014 32.0000 1.9851 1.9861 417.5269 417.7874 0.0392 -1.0000 -1.0000 2113341 1580538077.10 151.4244 60.0014 32.0000 1.9842 1.9852 417.5827 417.8427 0.0391 -1.0000 -1.0000 2113403 1580538077.20 151.4244 60.0014 32.0000 1.9844 1.9854 417.7767 418.0373 0.0392 -1.0000 -1.0000 2113466 1580538077.30 151.4244 60.0014 32.0000 1.9844 1.9854 417.6567 417.9168 0.0390 -1.0000 -1.0000 2114091 1580538077.40 151.4244 60.0014 32.0000 1.9848 1.9858 417.7068 417.9678 0.0392 -1.0000 -1.0000 2114169 1580538077.50 151.5342 60.0014 32.0000 1.9848 1.9859 417.5554 417.8166 0.0393 -1.0000 -1.0000 2114231 1580538077.60 151.5442 60.0014 32.0000 1.9842 1.9853 417.7040 417.9655 0.0393 -1.0000 -1.0000 2114294 1580538077.70 151.5442 60.0014 32.0000 1.9840 1.9850 417.8649 418.1272 0.0394 -1.0000 -1.0000 2114372 1580538077.80 151.5442 60.0014 32.0000 1.9844 1.9854 417.6943 417.9559 0.0392 -1.0000 -1.0000 2114434 1580538077.90 151.5442 60.0014 32.0000 1.9853 1.9863 417.5856 417.8456 0.0390 -1.0000 -1.0000 2114497 1580538078.00 151.5430 60.0014 32.0000 1.9844 1.9854 417.5937 417.8556 0.0395 -1.0000 -1.0000 2114575 1580538078.10 151.5228 60.0014 32.0000 1.9842 1.9852 417.7478 418.0099 0.0393 -1.0000 -1.0000 2114638 1580538078.20 151.5228 60.0014 32.0000 1.9844 1.9854 417.6818 417.9431 0.0392 -1.0000 -1.0000 2114700 1580538078.30 151.5228 60.0014 32.0000 1.9839 1.9850 417.7532 418.0137 0.0392 -1.0000 -1.0000 2114778 1580538078.40 151.5228 60.0014 32.0000 1.9839 1.9849 417.5492 417.8107 0.0393 -1.0000 -1.0000 2114950 1580538078.50 151.5228 60.0014 32.0000 1.9850 1.9860 417.4972 417.7587 0.0393 -1.0000 -1.0000 2115013 1580538078.60 151.4798 60.0014 32.0000 1.9844 1.9854 417.4930 417.7540 0.0393 -1.0000 -1.0000 2115091 1580538078.70 151.4798 60.0014 32.0000 1.9843 1.9853 417.6168 417.8780 0.0391 -1.0000 -1.0000 2115153 1580538078.80 151.4798 60.0014 32.0000 1.9847 1.9857 417.7070 417.9668 0.0391 -1.0000 -1.0000 2115216 1580538078.90 151.4798 60.0014 32.0000 1.9842 1.9852 417.6892 417.9509 0.0393 -1.0000 -1.0000 2115450 1580538079.00 151.4798 60.0014 32.0000 1.9840 1.9850 417.5416 417.8029 0.0392 -1.0000 -1.0000 2115513 1580538079.10 151.4751 60.0014 32.0000 1.9835 1.9845 417.6641 417.9252 0.0392 -1.0000 -1.0000 2115591 1580538079.20 151.4626 60.0014 32.0000 1.9838 1.9848 417.8126 418.0739 0.0393 -1.0000 -1.0000 2115653 1580538079.30 151.4626 60.0014 32.0000 1.9837 1.9847 417.7729 418.0342 0.0392 -1.0000 -1.0000 2115716 1580538079.40 151.4626 60.0014 32.0000 1.9840 1.9850 417.6839 417.9454 0.0393 -1.0000 -1.0000 2116200 1580538079.50 151.4626 60.0014 32.0000 1.9843 1.9853 417.5034 417.7657 0.0394 -1.0000 -1.0000 2116278 1580538079.60 151.4626 60.0014 32.0000 1.9834 1.9844 417.5366 417.7974 0.0391 -1.0000 -1.0000 2116325 1580538079.70 151.3854 60.0009 32.0000 1.9840 1.9851 417.6549 417.9152 0.0391 -1.0000 -1.0000 2116403 1580538079.80 151.3854 60.0009 32.0000 1.9838 1.9848 417.7973 418.0588 0.0392 -1.0000 -1.0000 2116466 1580538079.90 151.3854 60.0009 32.0000 1.9844 1.9854 417.5398 417.8003 0.0392 -1.0000 -1.0000 2116700 1580538080.00 151.3854 60.0009 32.0000 1.9847 1.9857 417.6060 417.8666 0.0391 -1.0000 -1.0000 2116778 1580538080.10 151.3854 60.0009 32.0000 1.9838 1.9849 417.6341 417.8940 0.0391 -1.0000 -1.0000 2116841 1580538080.20 151.3854 60.0009 32.0000 1.9841 1.9852 417.8327 418.0935 0.0392 -1.0000 -1.0000 2116903 1580538080.30 151.3913 60.0009 32.0000 1.9839 1.9849 417.8712 418.1326 0.0393 -1.0000 -1.0000 2116981 1580538080.40 151.5397 60.0009 32.0000 1.9839 1.9850 417.7154 417.9771 0.0393 -1.0000 -1.0000 2117216 1580538080.50 151.5397 60.0009 32.0000 1.9841 1.9851 417.6384 417.8989 0.0391 -1.0000 -1.0000 2117278 1580538080.60 151.5397 60.0009 32.0000 1.9845 1.9855 417.5278 417.7881 0.0391 -1.0000 -1.0000 2117356 1580538080.70 151.5397 60.0009 32.0000 1.9848 1.9858 417.5630 417.8241 0.0393 -1.0000 -1.0000 2117419 1580538080.80 151.5397 60.0009 32.0000 1.9844 1.9854 417.6873 417.9485 0.0392 -1.0000 -1.0000 2117481 1580538080.90 151.5715 60.0009 32.0000 1.9843 1.9853 417.7968 418.0574 0.0392 -1.0000 -1.0000 2117716 1580538081.00 151.5715 60.0009 32.0000 1.9845 1.9855 417.5346 417.7961 0.0392 -1.0000 -1.0000 2117779 1580538081.10 151.5715 60.0009 32.0000 1.9846 1.9856 417.5420 417.8026 0.0392 -1.0000 -1.0000 2117856 1580538081.20 151.5715 60.0009 32.0000 1.9843 1.9854 417.6263 417.8872 0.0392 -1.0000 -1.0000 2117919 1580538081.30 151.5715 60.0009 32.0000 1.9836 1.9847 417.7500 418.0113 0.0393 -1.0000 -1.0000 2117981 1580538081.40 151.5713 60.0009 32.0000 1.9841 1.9851 417.7465 418.0079 0.0393 -1.0000 -1.0000 2118044 1580538081.50 151.5686 60.0009 32.0000 1.9849 1.9859 417.6716 417.9320 0.0391 -1.0000 -1.0000 2118107 1580538081.60 151.5686 60.0009 32.0000 1.9851 1.9861 417.5343 417.7953 0.0392 -1.0000 -1.0000 2118169 1580538081.70 151.5686 60.0009 32.0000 1.9850 1.9861 417.6937 417.9546 0.0392 -1.0000 -1.0000 2118247 1580538081.80 151.5686 60.0009 32.0000 1.9842 1.9853 417.8134 418.0744 0.0392 -1.0000 -1.0000 2118310 1580538081.90 151.5686 60.0009 32.0000 1.9843 1.9853 417.7293 417.9904 0.0392 -1.0000 -1.0000 2118372 1580538082.00 151.5686 60.0009 32.0000 1.9847 1.9857 417.6434 417.9041 0.0392 -1.0000 -1.0000 2118747 1580538082.10 151.5259 60.0009 32.0000 1.9846 1.9856 417.6246 417.8848 0.0391 -1.0000 -1.0000 2118810 1580538082.20 151.5259 60.0009 32.0000 1.9842 1.9853 417.8597 418.1208 0.0392 -1.0000 -1.0000 2118872 1580538082.30 151.5259 60.0009 32.0000 1.9843 1.9853 417.7869 418.0472 0.0391 -1.0000 -1.0000 2118950 1580538082.40 151.5259 60.0009 32.0000 1.9852 1.9862 417.6685 417.9292 0.0392 -1.0000 -1.0000 2119013 1580538082.50 151.5259 60.0009 32.0000 1.9850 1.9860 417.5485 417.8089 0.0392 -1.0000 -1.0000 2119184 1580538082.60 151.5534 60.0009 32.0000 1.9842 1.9852 417.7228 417.9837 0.0391 -1.0000 -1.0000 2119263 1580538082.70 151.5755 60.0009 32.0000 1.9839 1.9849 417.6859 417.9470 0.0392 -1.0000 -1.0000 2119325 1580538082.80 151.5755 60.0009 32.0000 1.9847 1.9857 417.7502 418.0107 0.0392 -1.0000 -1.0000 2119388 1580538082.90 151.5755 60.0009 32.0000 1.9856 1.9866 417.5916 417.8525 0.0391 -1.0000 -1.0000 2119466 1580538083.00 151.5755 60.0009 32.0000 1.9850 1.9861 417.4813 417.7427 0.0392 -1.0000 -1.0000 2119700 1580538083.10 151.5755 60.0009 32.0000 1.9844 1.9854 417.5377 417.7977 0.0390 -1.0000 -1.0000 2119763 1580538083.20 151.5176 60.0009 32.0000 1.9842 1.9852 417.6014 417.8615 0.0391 -1.0000 -1.0000 2119825 1580538083.30 151.5176 60.0009 32.0000 1.9846 1.9857 417.6261 417.8873 0.0393 -1.0000 -1.0000 2119888 1580538083.40 151.5176 60.0009 32.0000 1.9848 1.9858 417.5394 417.8003 0.0392 -1.0000 -1.0000 2119966 1580538083.50 151.5176 60.0009 32.0000 1.9843 1.9853 417.5324 417.7934 0.0393 -1.0000 -1.0000 2120153 1580538083.60 151.5176 60.0009 32.0000 1.9836 1.9846 417.6969 417.9581 0.0392 -1.0000 -1.0000 2120216 1580538083.70 151.5325 60.0009 32.0000 1.9847 1.9857 417.7526 418.0125 0.0391 -1.0000 -1.0000 2120279 1580538083.80 151.5496 60.0009 32.0000 1.9847 1.9857 417.6409 417.9016 0.0392 -1.0000 -1.0000 2120341 1580538083.90 151.5496 60.0009 32.0000 1.9852 1.9862 417.5825 417.8437 0.0392 -1.0000 -1.0000 2120403 1580538084.00 151.5496 60.0009 32.0000 1.9852 1.9862 417.5047 417.7658 0.0393 -1.0000 -1.0000 2121231 1580538084.10 151.5496 60.0009 32.0000 1.9844 1.9855 417.6815 417.9437 0.0394 -1.0000 -1.0000 2121294 1580538084.20 151.5496 60.0009 32.0000 1.9834 1.9845 417.7985 418.0606 0.0393 -1.0000 -1.0000 2121372 1580538084.30 151.4787 60.0009 32.0000 1.9838 1.9848 417.6760 417.9369 0.0392 -1.0000 -1.0000 2121450 1580538084.40 151.4787 60.0009 32.0000 1.9847 1.9857 417.5169 417.7779 0.0392 -1.0000 -1.0000 2121513 1580538084.50 151.4787 60.0009 32.0000 1.9847 1.9857 417.5441 417.8050 0.0391 -1.0000 -1.0000 2121575 1580538084.60 151.4787 60.0009 32.0000 1.9847 1.9857 417.6649 417.9246 0.0391 -1.0000 -1.0000 2121653 1580538084.70 151.4787 60.0009 32.0000 1.9842 1.9853 417.7848 418.0448 0.0390 -1.0000 -1.0000 2121716 1580538084.80 151.5261 60.0008 32.0000 1.9842 1.9852 417.7377 417.9986 0.0392 -1.0000 -1.0000 2121779 1580538084.90 151.5261 60.0008 32.0000 1.9850 1.9861 417.6486 417.9097 0.0392 -1.0000 -1.0000 2121856 1580538085.00 151.5261 60.0008 32.0000 1.9854 1.9864 417.5467 417.8076 0.0392 -1.0000 -1.0000 2121919 1580538085.10 151.5261 60.0008 32.0000 1.9848 1.9858 417.6706 417.9309 0.0391 -1.0000 -1.0000 2121981 1580538085.20 151.5261 60.0008 32.0000 1.9841 1.9851 417.7106 417.9710 0.0391 -1.0000 -1.0000 2122044 1580538085.30 151.5261 60.0008 32.0000 1.9841 1.9852 417.7610 418.0218 0.0392 -1.0000 -1.0000 2122107 1580538085.40 151.5730 60.0008 32.0000 1.9844 1.9854 417.7501 418.0111 0.0392 -1.0000 -1.0000 2122184 1580538085.50 151.5730 60.0008 32.0000 1.9847 1.9857 417.5862 417.8470 0.0391 -1.0000 -1.0000 2122247 1580538085.60 151.5730 60.0008 32.0000 1.9836 1.9846 417.7084 417.9690 0.0392 -1.0000 -1.0000 2122794 1580538085.70 151.5730 60.0008 32.0000 1.9837 1.9847 417.7701 418.0306 0.0391 -1.0000 -1.0000 2122856 1580538085.80 151.5730 60.0008 32.0000 1.9846 1.9856 417.7324 417.9932 0.0392 -1.0000 -1.0000 2122919 1580538085.90 151.5730 60.0008 32.0000 1.9852 1.9863 417.5616 417.8225 0.0392 -1.0000 -1.0000 2122997 1580538086.00 151.4596 60.0008 32.0000 1.9842 1.9852 417.4815 417.7416 0.0391 -1.0000 -1.0000 2123075 1580538086.10 151.4596 60.0008 32.0000 1.9846 1.9856 417.6009 417.8619 0.0392 -1.0000 -1.0000 2123138 1580538086.20 151.4596 60.0008 32.0000 1.9836 1.9846 417.7112 417.9728 0.0393 -1.0000 -1.0000 2123200 1580538086.30 151.4596 60.0008 32.0000 1.9845 1.9856 417.7808 418.0421 0.0393 -1.0000 -1.0000 2123278 1580538086.40 151.4596 60.0008 32.0000 1.9852 1.9862 417.5179 417.7791 0.0393 -1.0000 -1.0000 2123341 1580538086.50 151.4596 60.0008 32.0000 1.9852 1.9862 417.5696 417.8305 0.0392 -1.0000 -1.0000 2123403 1580538086.60 151.4620 60.0008 32.0000 1.9847 1.9857 417.7118 417.9728 0.0392 -1.0000 -1.0000 2123481 1580538086.70 151.4620 60.0008 32.0000 1.9849 1.9859 417.5939 417.8551 0.0392 -1.0000 -1.0000 2123544 1580538086.80 151.4620 60.0008 32.0000 1.9848 1.9859 417.4917 417.7534 0.0394 -1.0000 -1.0000 2123607 1580538086.90 151.4620 60.0008 32.0000 1.9844 1.9855 417.5344 417.7954 0.0392 -1.0000 -1.0000 2123684 1580538087.00 151.4620 60.0008 32.0000 1.9845 1.9856 417.7088 417.9700 0.0393 -1.0000 -1.0000 2123747 1580538087.10 151.4620 60.0008 32.0000 1.9840 1.9850 417.7564 418.0177 0.0392 -1.0000 -1.0000 2123810 1580538087.20 151.4535 60.0008 32.0000 1.9834 1.9844 417.7304 417.9917 0.0393 -1.0000 -1.0000 2123872 1580538087.30 151.4535 60.0008 32.0000 1.9847 1.9857 417.6832 417.9446 0.0393 -1.0000 -1.0000 2123934 1580538087.40 151.4535 60.0008 32.0000 1.9861 1.9871 417.4891 417.7500 0.0392 -1.0000 -1.0000 2124013 1580538087.50 151.4535 60.0008 32.0000 1.9852 1.9862 417.5388 417.7984 0.0391 -1.0000 -1.0000 2124075 1580538087.60 151.4535 60.0008 32.0000 1.9848 1.9858 417.6850 417.9466 0.0394 -1.0000 -1.0000 2124403 1580538087.70 151.4616 60.0008 32.0000 1.9849 1.9859 417.6453 417.9063 0.0391 -1.0000 -1.0000 2124481 1580538087.80 151.5717 60.0008 32.0000 1.9851 1.9861 417.5855 417.8466 0.0393 -1.0000 -1.0000 2124544 1580538087.90 151.5717 60.0008 32.0000 1.9853 1.9864 417.5329 417.7943 0.0392 -1.0000 -1.0000 2124606 1580538088.00 151.5717 60.0008 32.0000 1.9846 1.9856 417.6224 417.8832 0.0392 -1.0000 -1.0000 2124684 1580538088.10 151.5717 60.0008 32.0000 1.9836 1.9847 417.7129 417.9749 0.0393 -1.0000 -1.0000 2124997 1580538088.20 151.5717 60.0008 32.0000 1.9837 1.9847 417.7701 418.0318 0.0393 -1.0000 -1.0000 2125060 1580538088.30 151.5717 60.0008 32.0000 1.9839 1.9849 417.7236 417.9850 0.0392 -1.0000 -1.0000 2125122 1580538088.40 151.5320 60.0008 32.0000 1.9851 1.9861 417.6705 417.9314 0.0393 -1.0000 -1.0000 2125184 1580538088.50 151.5268 60.0008 32.0000 1.9848 1.9858 417.5335 417.7943 0.0391 -1.0000 -1.0000 2125263 1580538088.60 151.5268 60.0008 32.0000 1.9846 1.9856 417.5326 417.7927 0.0391 -1.0000 -1.0000 2125450 1580538088.70 151.5268 60.0008 32.0000 1.9838 1.9848 417.5953 417.8569 0.0394 -1.0000 -1.0000 2125513 1580538088.80 151.5268 60.0008 32.0000 1.9837 1.9847 417.6734 417.9351 0.0393 -1.0000 -1.0000 2125575 1580538088.90 151.5248 60.0008 32.0000 1.9839 1.9849 417.6084 417.8694 0.0392 -1.0000 -1.0000 2125638 1580538089.00 151.5150 60.0008 32.0000 1.9844 1.9854 417.4825 417.7440 0.0394 -1.0000 -1.0000 2125700 1580538089.10 151.5150 60.0008 32.0000 1.9845 1.9855 417.5528 417.8140 0.0392 -1.0000 -1.0000 2126388 1580538089.20 151.5150 60.0008 32.0000 1.9837 1.9847 417.6262 417.8860 0.0391 -1.0000 -1.0000 2126466 1580538089.30 151.5150 60.0008 32.0000 1.9834 1.9845 417.6673 417.9282 0.0392 -1.0000 -1.0000 2126528 1580538089.40 151.5150 60.0008 32.0000 1.9839 1.9849 417.7293 417.9900 0.0392 -1.0000 -1.0000 2126606 1580538089.50 151.4225 60.0008 32.0000 1.9852 1.9863 417.5088 417.7700 0.0392 -1.0000 -1.0000 2126669 1580538089.60 151.4225 60.0008 32.0000 1.9852 1.9862 417.5307 417.7917 0.0393 -1.0000 -1.0000 2126731 1580538089.70 151.4225 60.0008 32.0000 1.9843 1.9853 417.6208 417.8819 0.0392 -1.0000 -1.0000 2126794 1580538089.80 151.4225 60.0008 32.0000 1.9836 1.9846 417.7013 417.9626 0.0393 -1.0000 -1.0000 2126856 1580538089.90 151.4225 60.0008 32.0000 1.9845 1.9856 417.6674 417.9284 0.0391 -1.0000 -1.0000 2126919 1580538090.00 151.4225 60.0008 32.0000 1.9849 1.9859 417.4868 417.7483 0.0394 -1.0000 -1.0000 2126997 1580538090.10 151.5232 59.9998 32.0000 1.9847 1.9857 417.6379 417.8985 0.0392 -1.0000 -1.0000 2127060 1580538090.20 151.5232 59.9998 32.0000 1.9843 1.9853 417.6603 417.9218 0.0394 -1.0000 -1.0000 2127122 1580538090.30 151.5232 59.9998 32.0000 1.9839 1.9849 417.7038 417.9656 0.0393 -1.0000 -1.0000 2127184 1580538090.40 151.5232 59.9998 32.0000 1.9843 1.9853 417.5734 417.8339 0.0392 -1.0000 -1.0000 2127263 1580538090.50 151.5232 59.9998 32.0000 1.9855 1.9865 417.5488 417.8094 0.0391 -1.0000 -1.0000 2127310 1580538090.60 151.5232 59.9998 32.0000 1.9844 1.9854 417.5007 417.7607 0.0391 -1.0000 -1.0000 2127388 1580538090.70 151.5277 59.9998 32.0000 1.9839 1.9850 417.7392 417.9999 0.0392 -1.0000 -1.0000 2127450 1580538090.80 151.5417 59.9998 32.0000 1.9842 1.9852 417.7817 418.0431 0.0393 -1.0000 -1.0000 2127513 1580538090.90 151.5417 59.9998 32.0000 1.9840 1.9850 417.7570 418.0190 0.0394 -1.0000 -1.0000 2127591 1580538091.00 151.5417 59.9998 32.0000 1.9850 1.9861 417.5951 417.8582 0.0395 -1.0000 -1.0000 2127653 1580538091.10 151.5417 59.9998 32.0000 1.9835 1.9845 417.5600 417.8218 0.0393 -1.0000 -1.0000 2127731 1580538091.20 151.5417 59.9998 32.0000 1.9828 1.9838 417.6487 417.9102 0.0393 -1.0000 -1.0000 2128107 1580538091.30 151.5094 59.9998 32.0000 1.9836 1.9846 417.7683 418.0298 0.0393 -1.0000 -1.0000 2128169 1580538091.40 151.5094 59.9998 32.0000 1.9848 1.9858 417.6111 417.8726 0.0392 -1.0000 -1.0000 2128247 1580538091.50 151.5094 59.9998 32.0000 1.9849 1.9859 417.4425 417.7032 0.0392 -1.0000 -1.0000 2128310 1580538091.60 151.5094 59.9998 32.0000 1.9852 1.9863 417.6028 417.8643 0.0393 -1.0000 -1.0000 2128372 1580538091.70 151.5094 59.9998 32.0000 1.9838 1.9848 417.6211 417.8826 0.0393 -1.0000 -1.0000 2128434 1580538091.80 151.4396 59.9998 32.0000 1.9836 1.9847 417.7822 418.0438 0.0393 -1.0000 -1.0000 2128497 1580538091.90 151.4117 59.9998 32.0000 1.9834 1.9844 417.7359 417.9974 0.0393 -1.0000 -1.0000 2128560 1580538092.00 151.4117 59.9998 32.0000 1.9838 1.9848 417.5964 417.8582 0.0393 -1.0000 -1.0000 2128638 1580538092.10 151.4117 59.9998 32.0000 1.9846 1.9856 417.5687 417.8304 0.0393 -1.0000 -1.0000 2128700 1580538092.20 151.4117 59.9998 32.0000 1.9843 1.9853 417.7512 418.0124 0.0392 -1.0000 -1.0000 2128763 1580538092.30 151.4117 59.9998 32.0000 1.9847 1.9857 417.7174 417.9792 0.0394 -1.0000 -1.0000 2128841 1580538092.40 151.5471 59.9998 32.0000 1.9845 1.9855 417.5956 417.8564 0.0392 -1.0000 -1.0000 2128903 1580538092.50 151.5471 59.9998 32.0000 1.9850 1.9861 417.5547 417.8165 0.0394 -1.0000 -1.0000 2128966 1580538092.60 151.5471 59.9998 32.0000 1.9842 1.9853 417.4986 417.7610 0.0394 -1.0000 -1.0000 2129028 1580538092.70 151.5471 59.9998 32.0000 1.9845 1.9855 417.5451 417.8074 0.0393 -1.0000 -1.0000 2129091 1580538092.80 151.5471 59.9998 32.0000 1.9847 1.9857 417.6352 417.8955 0.0391 -1.0000 -1.0000 2129466 1580538092.90 151.5471 59.9998 32.0000 1.9841 1.9851 417.7389 418.0001 0.0393 -1.0000 -1.0000 2129544 1580538093.00 151.5471 59.9998 32.0000 1.9842 1.9852 417.6764 417.9382 0.0393 -1.0000 -1.0000 2129607 1580538093.10 151.5471 59.9998 32.0000 1.9850 1.9860 417.5241 417.7854 0.0393 -1.0000 -1.0000 2129684 1580538093.20 151.5471 59.9998 32.0000 1.9846 1.9857 417.3946 417.6554 0.0392 -1.0000 -1.0000 2129747 1580538093.30 151.5471 59.9998 32.0000 1.9831 1.9841 417.7798 418.0405 0.0392 -1.0000 -1.0000 2129981 1580538093.40 151.5471 59.9998 32.0000 1.9848 1.9858 417.6626 417.9239 0.0393 -1.0000 -1.0000 2130060 1580538093.50 151.5690 59.9998 32.0000 1.9843 1.9854 417.6686 417.9304 0.0393 -1.0000 -1.0000 2130122 1580538093.60 151.5690 59.9998 32.0000 1.9844 1.9855 417.5266 417.7876 0.0392 -1.0000 -1.0000 2130184 1580538093.70 151.5690 59.9998 32.0000 1.9839 1.9849 417.5085 417.7697 0.0393 -1.0000 -1.0000 2130263 1580538093.80 151.5690 59.9998 32.0000 1.9834 1.9844 417.5815 417.8427 0.0392 -1.0000 -1.0000 2130481 1580538093.90 151.5690 59.9998 32.0000 1.9839 1.9849 417.7202 417.9813 0.0392 -1.0000 -1.0000 2130544 1580538094.00 151.4938 59.9998 32.0000 1.9844 1.9855 417.5981 417.8596 0.0393 -1.0000 -1.0000 2130622 1580538094.10 151.4938 59.9998 32.0000 1.9851 1.9861 417.5226 417.7841 0.0393 -1.0000 -1.0000 2130684 1580538094.20 151.4938 59.9998 32.0000 1.9855 1.9865 417.6001 417.8623 0.0393 -1.0000 -1.0000 2130747 1580538094.30 151.4938 59.9998 32.0000 1.9844 1.9854 417.6686 417.9300 0.0393 -1.0000 -1.0000 2131013 1580538094.40 151.4938 59.9998 32.0000 1.9844 1.9855 417.6407 417.9038 0.0396 -1.0000 -1.0000 2131075 1580538094.50 151.4965 59.9997 32.0000 1.9853 1.9863 417.5346 417.7968 0.0393 -1.0000 -1.0000 2131138 1580538094.60 151.5234 59.9992 32.0000 1.9856 1.9867 417.4939 417.7558 0.0395 -1.0000 -1.0000 2131216 1580538094.70 151.5234 59.9992 32.0000 1.9848 1.9858 417.6550 417.9175 0.0394 -1.0000 -1.0000 2131278 1580538094.80 151.5234 59.9992 32.0000 1.9846 1.9856 417.7130 417.9745 0.0393 -1.0000 -1.0000 2131341 1580538094.90 151.5234 59.9992 32.0000 1.9844 1.9854 417.7483 418.0102 0.0394 -1.0000 -1.0000 2131450 1580538095.00 151.5234 59.9992 32.0000 1.9849 1.9859 417.6938 417.9550 0.0393 -1.0000 -1.0000 2131544 1580538095.10 151.5234 59.9992 32.0000 1.9846 1.9856 417.5443 417.8066 0.0394 -1.0000 -1.0000 2131606 1580538095.20 151.5618 59.9992 32.0000 1.9838 1.9848 417.6728 417.9349 0.0394 -1.0000 -1.0000 2131669 1580538095.30 151.5618 59.9992 32.0000 1.9838 1.9848 417.7653 418.0267 0.0393 -1.0000 -1.0000 2131731 1580538095.40 151.5618 59.9992 32.0000 1.9847 1.9857 417.7257 417.9878 0.0394 -1.0000 -1.0000 2132231 1580538095.50 151.5618 59.9992 32.0000 1.9844 1.9854 417.6578 417.9204 0.0395 -1.0000 -1.0000 2132294 1580538095.60 151.5618 59.9992 32.0000 1.9846 1.9856 417.5259 417.7885 0.0395 -1.0000 -1.0000 2132356 1580538095.70 151.5552 59.9992 32.0000 1.9841 1.9851 417.7030 417.9661 0.0395 -1.0000 -1.0000 2132419 1580538095.80 151.5471 59.9992 32.0000 1.9840 1.9850 417.7934 418.0555 0.0393 -1.0000 -1.0000 2132481 1580538095.90 151.5471 59.9992 32.0000 1.9840 1.9851 417.7119 417.9742 0.0394 -1.0000 -1.0000 2132700 1580538096.00 151.5471 59.9992 32.0000 1.9842 1.9852 417.6005 417.8624 0.0394 -1.0000 -1.0000 2132763 1580538096.10 151.5471 59.9992 32.0000 1.9846 1.9856 417.4413 417.7027 0.0392 -1.0000 -1.0000 2132825 1580538096.20 151.5471 59.9992 32.0000 1.9850 1.9860 417.4206 417.6824 0.0393 -1.0000 -1.0000 2132888 1580538096.30 151.4735 59.9992 32.0000 1.9842 1.9853 417.6124 417.8741 0.0393 -1.0000 -1.0000 2132966 1580538096.40 151.4735 59.9992 32.0000 1.9832 1.9843 417.6249 417.8874 0.0394 -1.0000 -1.0000 2133200 1580538096.50 151.4735 59.9992 32.0000 1.9833 1.9843 417.7010 417.9625 0.0393 -1.0000 -1.0000 2133263 1580538096.60 151.4735 59.9992 32.0000 1.9837 1.9847 417.5473 417.8094 0.0394 -1.0000 -1.0000 2133325 1580538096.70 151.4735 59.9992 32.0000 1.9843 1.9853 417.5869 417.8486 0.0393 -1.0000 -1.0000 2133388 1580538096.80 151.4541 59.9992 32.0000 1.9842 1.9852 417.6394 417.9009 0.0393 -1.0000 -1.0000 2133450 1580538096.90 151.4039 59.9992 32.0000 1.9840 1.9850 417.6006 417.8624 0.0394 -1.0000 -1.0000 2133669 1580538097.00 151.4039 59.9992 32.0000 1.9840 1.9851 417.6568 417.9191 0.0394 -1.0000 -1.0000 2133731 1580538097.10 151.4039 59.9992 32.0000 1.9838 1.9849 417.6235 417.8852 0.0393 -1.0000 -1.0000 2133794 1580538097.20 151.4039 59.9992 32.0000 1.9841 1.9852 417.5422 417.8046 0.0395 -1.0000 -1.0000 2133857 1580538097.30 151.4039 59.9992 32.0000 1.9847 1.9857 417.4213 417.6837 0.0394 -1.0000 -1.0000 2133919 1580538097.40 151.4029 59.9992 32.0000 1.9842 1.9852 417.4827 417.7442 0.0393 -1.0000 -1.0000 2134138 1580538097.50 151.4029 59.9992 32.0000 1.9847 1.9857 417.4901 417.7530 0.0395 -1.0000 -1.0000 2134200 1580538097.60 151.4029 59.9992 32.0000 1.9836 1.9847 417.6610 417.9232 0.0394 -1.0000 -1.0000 2134247 1580538097.70 151.4029 59.9992 32.0000 1.9837 1.9848 417.5668 417.8294 0.0395 -1.0000 -1.0000 2134325 1580538097.80 151.4029 59.9992 32.0000 1.9848 1.9858 417.4758 417.7380 0.0394 -1.0000 -1.0000 2134388 1580538097.90 151.4064 59.9992 32.0000 1.9855 1.9866 417.4791 417.7410 0.0394 -1.0000 -1.0000 2134450 1580538098.00 151.5142 59.9992 32.0000 1.9846 1.9857 417.4771 417.7398 0.0395 -1.0000 -1.0000 2135372 1580538098.10 151.5142 59.9992 32.0000 1.9838 1.9849 417.6672 417.9295 0.0394 -1.0000 -1.0000 2135434 1580538098.20 151.5142 59.9992 32.0000 1.9836 1.9846 417.7670 418.0288 0.0394 -1.0000 -1.0000 2135497 1580538098.30 151.5142 59.9992 32.0000 1.9843 1.9853 417.7549 418.0176 0.0395 -1.0000 -1.0000 2135575 1580538098.40 151.5142 59.9992 32.0000 1.9844 1.9854 417.5697 417.8329 0.0395 -1.0000 -1.0000 2135638 1580538098.50 151.5199 59.9992 32.0000 1.9842 1.9852 417.4885 417.7505 0.0394 -1.0000 -1.0000 2135700 1580538098.60 151.5200 59.9992 32.0000 1.9851 1.9861 417.5078 417.7690 0.0392 -1.0000 -1.0000 2135763 1580538098.70 151.5200 59.9992 32.0000 1.9843 1.9853 417.5938 417.8555 0.0393 -1.0000 -1.0000 2135825 1580538098.80 151.5200 59.9992 32.0000 1.9835 1.9845 417.6582 417.9199 0.0393 -1.0000 -1.0000 2135903 1580538098.90 151.5200 59.9992 32.0000 1.9850 1.9861 417.5193 417.7813 0.0394 -1.0000 -1.0000 2135966 1580538099.00 151.5447 59.9992 32.0000 1.9849 1.9860 417.4759 417.7392 0.0395 -1.0000 -1.0000 2136028 1580538099.10 151.5848 59.9992 32.0000 1.9842 1.9852 417.5939 417.8560 0.0394 -1.0000 -1.0000 2136107 1580538099.20 151.5848 59.9992 32.0000 1.9835 1.9845 417.7323 417.9948 0.0394 -1.0000 -1.0000 2136169 1580538099.30 151.5848 59.9992 32.0000 1.9845 1.9855 417.6167 417.8796 0.0395 -1.0000 -1.0000 2136231 1580538099.40 151.5848 59.9992 32.0000 1.9851 1.9861 417.5171 417.7784 0.0393 -1.0000 -1.0000 2136294 1580538099.50 151.5848 59.9992 32.0000 1.9854 1.9864 417.5033 417.7651 0.0394 -1.0000 -1.0000 2136356 1580538099.60 151.4707 59.9983 32.0000 1.9846 1.9856 417.6879 417.9496 0.0393 -1.0000 -1.0000 2136419 1580538099.70 151.4707 59.9983 32.0000 1.9835 1.9845 417.7155 417.9776 0.0394 -1.0000 -1.0000 2136497 1580538099.80 151.4707 59.9983 32.0000 1.9836 1.9846 417.7215 417.9839 0.0394 -1.0000 -1.0000 2136560 1580538099.90 151.4707 59.9983 32.0000 1.9846 1.9856 417.7111 417.9729 0.0393 -1.0000 -1.0000 2136622 1580538100.00 151.4707 59.9983 32.0000 1.9852 1.9862 417.5498 417.8121 0.0394 -1.0000 -1.0000 2136700 1580538100.10 151.4707 59.9983 32.0000 1.9851 1.9861 417.6157 417.8786 0.0395 -1.0000 -1.0000 2136763 1580538100.20 151.4707 59.9983 32.0000 1.9846 1.9856 417.7267 417.9886 0.0394 -1.0000 -1.0000 2136825 1580538100.30 151.4707 59.9983 32.0000 1.9849 1.9859 417.7356 417.9977 0.0394 -1.0000 -1.0000 2136888 1580538100.40 151.4707 59.9983 32.0000 1.9852 1.9862 417.6804 417.9426 0.0394 -1.0000 -1.0000 2136950 1580538100.50 151.4707 59.9983 32.0000 1.9845 1.9855 417.5120 417.7744 0.0394 -1.0000 -1.0000 2137013 1580538100.60 151.4707 59.9983 32.0000 1.9854 1.9864 417.5378 417.8004 0.0395 -1.0000 -1.0000 2137091 1580538100.70 151.4909 59.9983 32.0000 1.9843 1.9854 417.7206 417.9839 0.0395 -1.0000 -1.0000 2137153 1580538100.80 151.4909 59.9983 32.0000 1.9838 1.9848 417.7869 418.0488 0.0393 -1.0000 -1.0000 2137216 1580538100.90 151.4909 59.9983 32.0000 1.9840 1.9851 417.7997 418.0615 0.0393 -1.0000 -1.0000 2137294 1580538101.00 151.4909 59.9983 32.0000 1.9849 1.9859 417.7040 417.9655 0.0393 -1.0000 -1.0000 2138356 1580538101.10 151.4909 59.9983 32.0000 1.9845 1.9855 417.5549 417.8166 0.0394 -1.0000 -1.0000 2138419 1580538101.20 151.4909 59.9983 32.0000 1.9847 1.9857 417.5138 417.7758 0.0393 -1.0000 -1.0000 2138481 1580538101.30 151.5433 59.9983 32.0000 1.9840 1.9850 417.7262 417.9895 0.0395 -1.0000 -1.0000 2138544 1580538101.40 151.5433 59.9983 32.0000 1.9833 1.9843 417.8514 418.1138 0.0394 -1.0000 -1.0000 2138638 1580538101.50 151.5433 59.9983 32.0000 1.9847 1.9858 417.7053 417.9690 0.0397 -1.0000 -1.0000 2138700 1580538101.60 151.5433 59.9983 32.0000 1.9849 1.9860 417.5666 417.8285 0.0394 -1.0000 -1.0000 2138763 1580538101.70 151.5433 59.9983 32.0000 1.9850 1.9860 417.5444 417.8072 0.0395 -1.0000 -1.0000 2138825 1580538101.80 151.5754 59.9983 32.0000 1.9838 1.9848 417.7593 418.0210 0.0392 -1.0000 -1.0000 2138903 1580538101.90 151.5787 59.9983 32.0000 1.9833 1.9843 417.7574 418.0211 0.0395 -1.0000 -1.0000 2138966 1580538102.00 151.5787 59.9983 32.0000 1.9840 1.9851 417.7577 418.0204 0.0395 -1.0000 -1.0000 2139028 1580538102.10 151.5787 59.9983 32.0000 1.9847 1.9857 417.6192 417.8825 0.0395 -1.0000 -1.0000 2139106 1580538102.20 151.5787 59.9983 32.0000 1.9844 1.9854 417.7016 417.9631 0.0393 -1.0000 -1.0000 2139169 1580538102.30 151.5787 59.9983 32.0000 1.9840 1.9850 417.6908 417.9530 0.0394 -1.0000 -1.0000 2139231 1580538102.40 151.4492 59.9983 32.0000 1.9836 1.9847 417.7391 418.0014 0.0394 -1.0000 -1.0000 2139294 1580538102.50 151.4591 59.9983 32.0000 1.9846 1.9856 417.8368 418.0997 0.0395 -1.0000 -1.0000 2139356 1580538102.60 151.4834 59.9983 32.0000 1.9842 1.9852 417.4958 417.7581 0.0394 -1.0000 -1.0000 2139434 1580538102.70 151.4834 59.9983 32.0000 1.9851 1.9861 417.5370 417.7987 0.0393 -1.0000 -1.0000 2139497 1580538102.80 151.4834 59.9983 32.0000 1.9839 1.9849 417.6785 417.9406 0.0394 -1.0000 -1.0000 2139560 1580538102.90 151.4834 59.9983 32.0000 1.9850 1.9860 417.7367 417.9986 0.0394 -1.0000 -1.0000 2139638 1580538103.00 151.4834 59.9983 32.0000 1.9850 1.9861 417.6543 417.9158 0.0393 -1.0000 -1.0000 2139700 1580538103.10 151.4834 59.9983 32.0000 1.9849 1.9859 417.5301 417.7923 0.0394 -1.0000 -1.0000 2139763 1580538103.20 151.4834 59.9983 32.0000 1.9841 1.9851 417.6220 417.8838 0.0393 -1.0000 -1.0000 2139825 1580538103.30 151.4834 59.9983 32.0000 1.9846 1.9857 417.7037 417.9655 0.0393 -1.0000 -1.0000 2139888 1580538103.40 151.4869 59.9983 32.0000 1.9846 1.9856 417.5547 417.8169 0.0394 -1.0000 -1.0000 2139966 1580538103.50 151.5007 59.9983 32.0000 1.9852 1.9863 417.5163 417.7782 0.0394 -1.0000 -1.0000 2140028 1580538103.60 151.5007 59.9983 32.0000 1.9853 1.9863 417.6496 417.9113 0.0393 -1.0000 -1.0000 2140466 1580538103.70 151.5007 59.9983 32.0000 1.9846 1.9856 417.7743 418.0360 0.0393 -1.0000 -1.0000 2140544 1580538103.80 151.5007 59.9983 32.0000 1.9849 1.9859 417.8059 418.0674 0.0393 -1.0000 -1.0000 2140606 1580538103.90 151.5007 59.9983 32.0000 1.9849 1.9860 417.7275 417.9892 0.0393 -1.0000 -1.0000 2140669 1580538104.00 151.5007 59.9983 32.0000 1.9849 1.9860 417.4888 417.7516 0.0395 -1.0000 -1.0000 2140731 1580538104.10 151.5405 59.9983 32.0000 1.9847 1.9857 417.6480 417.9112 0.0395 -1.0000 -1.0000 2140794 1580538104.20 151.5405 59.9983 32.0000 1.9838 1.9848 417.7476 418.0095 0.0394 -1.0000 -1.0000 2140997 1580538104.30 151.5405 59.9983 32.0000 1.9841 1.9851 417.7350 417.9958 0.0391 -1.0000 -1.0000 2141075 1580538104.40 151.5405 59.9983 32.0000 1.9842 1.9852 417.4946 417.7575 0.0395 -1.0000 -1.0000 2141153 1580538104.50 151.5405 59.9983 32.0000 1.9846 1.9857 417.5615 417.8246 0.0396 -1.0000 -1.0000 2141216 1580538104.60 151.5255 59.9981 32.0000 1.9843 1.9853 417.7525 418.0149 0.0393 -1.0000 -1.0000 2141294 1580538104.70 151.5255 59.9981 32.0000 1.9847 1.9857 417.6959 417.9582 0.0394 -1.0000 -1.0000 2141450 1580538104.80 151.5255 59.9981 32.0000 1.9847 1.9857 417.5244 417.7864 0.0394 -1.0000 -1.0000 2141513 1580538104.90 151.5255 59.9981 32.0000 1.9845 1.9855 417.4535 417.7153 0.0394 -1.0000 -1.0000 2141575 1580538105.00 151.5255 59.9981 32.0000 1.9845 1.9855 417.5651 417.8284 0.0395 -1.0000 -1.0000 2141638 1580538105.10 151.5195 59.9981 32.0000 1.9835 1.9845 417.6576 417.9191 0.0393 -1.0000 -1.0000 2141716 1580538105.20 151.4929 59.9981 32.0000 1.9832 1.9842 417.6051 417.8674 0.0394 -1.0000 -1.0000 2141997 1580538105.30 151.4929 59.9981 32.0000 1.9843 1.9853 417.5873 417.8493 0.0393 -1.0000 -1.0000 2142060 1580538105.40 151.4929 59.9981 32.0000 1.9850 1.9860 417.4738 417.7353 0.0393 -1.0000 -1.0000 2142122 1580538105.50 151.4929 59.9981 32.0000 1.9850 1.9860 417.4763 417.7390 0.0395 -1.0000 -1.0000 2142184 1580538105.60 151.4929 59.9981 32.0000 1.9839 1.9849 417.7178 417.9801 0.0395 -1.0000 -1.0000 2142247 1580538105.70 151.4214 59.9981 32.0000 1.9837 1.9847 417.7215 417.9844 0.0393 -1.0000 -1.0000 2142481 1580538105.80 151.4214 59.9981 32.0000 1.9842 1.9853 417.7221 417.9823 0.0391 -1.0000 -1.0000 2142544 1580538105.90 151.4214 59.9981 32.0000 1.9850 1.9860 417.5934 417.8546 0.0394 -1.0000 -1.0000 2142606 1580538106.00 151.4214 59.9981 32.0000 1.9844 1.9854 417.5048 417.7665 0.0393 -1.0000 -1.0000 2142684 1580538106.10 151.4214 59.9981 32.0000 1.9845 1.9855 417.5670 417.8279 0.0392 -1.0000 -1.0000 2142747 1580538106.20 151.4214 59.9981 32.0000 1.9836 1.9847 417.6726 417.9344 0.0394 -1.0000 -1.0000 2142966 1580538106.30 151.4143 59.9981 32.0000 1.9847 1.9857 417.7171 417.9801 0.0395 -1.0000 -1.0000 2143044 1580538106.40 151.4143 59.9981 32.0000 1.9847 1.9857 417.6347 417.8966 0.0394 -1.0000 -1.0000 2143106 1580538106.50 151.4143 59.9981 32.0000 1.9844 1.9854 417.5009 417.7630 0.0394 -1.0000 -1.0000 2143169 1580538106.60 151.4143 59.9981 32.0000 1.9846 1.9857 417.5399 417.8019 0.0394 -1.0000 -1.0000 2143247 1580538106.70 151.4143 59.9981 32.0000 1.9844 1.9854 417.7540 418.0164 0.0394 -1.0000 -1.0000 2143466 1580538106.80 151.5368 59.9981 32.0000 1.9843 1.9853 417.6603 417.9220 0.0393 -1.0000 -1.0000 2143528 1580538106.90 151.5368 59.9981 32.0000 1.9843 1.9854 417.5985 417.8614 0.0396 -1.0000 -1.0000 2143607 1580538107.00 151.5368 59.9981 32.0000 1.9846 1.9856 417.5296 417.7918 0.0393 -1.0000 -1.0000 2143669 1580538107.10 151.5368 59.9981 32.0000 1.9843 1.9853 417.5652 417.8265 0.0393 -1.0000 -1.0000 2143747 1580538107.20 151.5368 59.9981 32.0000 1.9840 1.9850 417.6811 417.9437 0.0395 -1.0000 -1.0000 2144372 1580538107.30 151.5322 59.9981 32.0000 1.9834 1.9844 417.7097 417.9718 0.0394 -1.0000 -1.0000 2144450 1580538107.40 151.5260 59.9981 32.0000 1.9836 1.9846 417.6215 417.8837 0.0394 -1.0000 -1.0000 2144513 1580538107.50 151.5260 59.9981 32.0000 1.9844 1.9854 417.5525 417.8155 0.0396 -1.0000 -1.0000 2144575 1580538107.60 151.5260 59.9981 32.0000 1.9846 1.9856 417.5204 417.7838 0.0396 -1.0000 -1.0000 2144638 1580538107.70 151.5260 59.9981 32.0000 1.9846 1.9857 417.5626 417.8252 0.0394 -1.0000 -1.0000 2144716 1580538107.80 151.5260 59.9981 32.0000 1.9848 1.9859 417.6916 417.9543 0.0395 -1.0000 -1.0000 2144778 1580538107.90 151.5246 59.9981 32.0000 1.9844 1.9855 417.6654 417.9266 0.0393 -1.0000 -1.0000 2144841 1580538108.00 151.5246 59.9981 32.0000 1.9850 1.9861 417.5253 417.7874 0.0394 -1.0000 -1.0000 2144919 1580538108.10 151.5246 59.9981 32.0000 1.9844 1.9854 417.5417 417.8034 0.0393 -1.0000 -1.0000 2144981 1580538108.20 151.5246 59.9981 32.0000 1.9841 1.9851 417.7062 417.9690 0.0395 -1.0000 -1.0000 2145450 1580538108.30 151.5246 59.9981 32.0000 1.9841 1.9852 417.7864 418.0493 0.0395 -1.0000 -1.0000 2145528 1580538108.40 151.4840 59.9981 32.0000 1.9838 1.9848 417.6312 417.8937 0.0395 -1.0000 -1.0000 2145591 1580538108.50 151.4569 59.9981 32.0000 1.9852 1.9863 417.4926 417.7551 0.0395 -1.0000 -1.0000 2145653 1580538108.60 151.4569 59.9981 32.0000 1.9845 1.9855 417.4906 417.7531 0.0394 -1.0000 -1.0000 2145731 1580538108.70 151.4569 59.9981 32.0000 1.9840 1.9850 417.6743 417.9365 0.0394 -1.0000 -1.0000 2145794 1580538108.80 151.4569 59.9981 32.0000 1.9847 1.9858 417.7372 417.9988 0.0393 -1.0000 -1.0000 2145857 1580538108.90 151.4569 59.9981 32.0000 1.9839 1.9849 417.7395 418.0018 0.0394 -1.0000 -1.0000 2145919 1580538109.00 151.4758 59.9981 32.0000 1.9854 1.9865 417.5690 417.8325 0.0396 -1.0000 -1.0000 2145997 1580538109.10 151.4771 59.9981 32.0000 1.9851 1.9861 417.4955 417.7585 0.0395 -1.0000 -1.0000 2146060 1580538109.20 151.4771 59.9981 32.0000 1.9853 1.9863 417.5549 417.8173 0.0395 -1.0000 -1.0000 2146122 1580538109.30 151.4771 59.9981 32.0000 1.9841 1.9851 417.7358 417.9977 0.0392 -1.0000 -1.0000 2146184 1580538109.40 151.4771 59.9981 32.0000 1.9844 1.9855 417.7556 418.0173 0.0393 -1.0000 -1.0000 2146263 1580538109.50 151.4815 59.9981 32.0000 1.9846 1.9856 417.7316 417.9930 0.0393 -1.0000 -1.0000 2146325 1580538109.60 151.5228 59.9979 32.0000 1.9843 1.9853 417.6368 417.8988 0.0394 -1.0000 -1.0000 2146388 1580538109.70 151.5690 59.9979 32.0000 1.9849 1.9859 417.6055 417.8672 0.0393 -1.0000 -1.0000 2146466 1580538109.80 151.5690 59.9979 32.0000 1.9846 1.9856 417.5832 417.8455 0.0394 -1.0000 -1.0000 2146638 1580538109.90 151.5690 59.9979 32.0000 1.9845 1.9856 417.7882 418.0496 0.0393 -1.0000 -1.0000 2146700 1580538110.00 151.5690 59.9979 32.0000 1.9838 1.9849 417.7608 418.0239 0.0396 -1.0000 -1.0000 2146763 1580538110.10 151.5690 59.9979 32.0000 1.9847 1.9857 417.5998 417.8632 0.0395 -1.0000 -1.0000 2146825 1580538110.20 151.5690 59.9979 32.0000 1.9851 1.9861 417.5136 417.7758 0.0394 -1.0000 -1.0000 2146888 1580538110.30 151.5690 59.9979 32.0000 1.9859 1.9869 417.5874 417.8497 0.0395 -1.0000 -1.0000 2146966 1580538110.40 151.5690 59.9979 32.0000 1.9844 1.9854 417.7112 417.9738 0.0394 -1.0000 -1.0000 2147028 1580538110.50 151.5690 59.9979 32.0000 1.9840 1.9850 417.7701 418.0316 0.0393 -1.0000 -1.0000 2147091 1580538110.60 151.5690 59.9979 32.0000 1.9841 1.9851 417.7347 417.9960 0.0393 -1.0000 -1.0000 2147169 1580538110.70 151.5690 59.9979 32.0000 1.9843 1.9853 417.6190 417.8811 0.0394 -1.0000 -1.0000 2147231 1580538110.80 151.5690 59.9979 32.0000 1.9844 1.9855 417.4892 417.7514 0.0394 -1.0000 -1.0000 2147497 1580538110.90 151.5273 59.9979 32.0000 1.9849 1.9860 417.5733 417.8346 0.0393 -1.0000 -1.0000 2147575 1580538111.00 151.5273 59.9979 32.0000 1.9842 1.9852 417.6518 417.9136 0.0393 -1.0000 -1.0000 2147638 1580538111.10 151.5273 59.9979 32.0000 1.9840 1.9851 417.7063 417.9681 0.0394 -1.0000 -1.0000 2147716 1580538111.20 151.5273 59.9979 32.0000 1.9845 1.9855 417.6081 417.8712 0.0395 -1.0000 -1.0000 2147778 1580538111.30 151.5273 59.9979 32.0000 1.9862 1.9873 417.5876 417.8507 0.0395 -1.0000 -1.0000 2148294 1580538111.40 151.4907 59.9979 32.0000 1.9861 1.9871 417.4692 417.7318 0.0395 -1.0000 -1.0000 2148372 1580538111.50 151.4841 59.9979 32.0000 1.9845 1.9855 417.6920 417.9540 0.0393 -1.0000 -1.0000 2148434 1580538111.60 151.4841 59.9979 32.0000 1.9835 1.9845 417.7364 417.9989 0.0395 -1.0000 -1.0000 2148497 1580538111.70 151.4841 59.9979 32.0000 1.9840 1.9850 417.8058 418.0687 0.0395 -1.0000 -1.0000 2148560 1580538111.80 151.4841 59.9979 32.0000 1.9847 1.9857 417.5731 417.8355 0.0394 -1.0000 -1.0000 2148622 1580538111.90 151.4841 59.9979 32.0000 1.9852 1.9862 417.5415 417.8043 0.0395 -1.0000 -1.0000 2148684 1580538112.00 151.4858 59.9979 32.0000 1.9847 1.9857 417.5101 417.7712 0.0393 -1.0000 -1.0000 2148763 1580538112.10 151.4858 59.9979 32.0000 1.9842 1.9852 417.6596 417.9216 0.0393 -1.0000 -1.0000 2148825 1580538112.20 151.4858 59.9979 32.0000 1.9840 1.9850 417.8008 418.0637 0.0395 -1.0000 -1.0000 2148888 1580538112.30 151.4858 59.9979 32.0000 1.9846 1.9856 417.4853 417.7486 0.0396 -1.0000 -1.0000 2148997 1580538112.40 151.4858 59.9979 32.0000 1.9846 1.9857 417.5791 417.8420 0.0395 -1.0000 -1.0000 2149060 1580538112.50 151.5016 59.9979 32.0000 1.9842 1.9852 417.6649 417.9276 0.0395 -1.0000 -1.0000 2149122 1580538112.60 151.5016 59.9979 32.0000 1.9845 1.9856 417.7465 418.0097 0.0395 -1.0000 -1.0000 2149200 1580538112.70 151.5016 59.9979 32.0000 1.9845 1.9855 417.6073 417.8702 0.0395 -1.0000 -1.0000 2149263 1580538112.80 151.5016 59.9979 32.0000 1.9856 1.9866 417.5813 417.8444 0.0395 -1.0000 -1.0000 2149325 1580538112.90 151.5016 59.9979 32.0000 1.9859 1.9870 417.5359 417.7994 0.0396 -1.0000 -1.0000 2150184 1580538113.00 151.5101 59.9979 32.0000 1.9850 1.9860 417.6684 417.9315 0.0395 -1.0000 -1.0000 2150247 1580538113.10 151.5645 59.9979 32.0000 1.9844 1.9854 417.7720 418.0358 0.0396 -1.0000 -1.0000 2150325 1580538113.20 151.5645 59.9979 32.0000 1.9836 1.9847 417.7870 418.0507 0.0397 -1.0000 -1.0000 2150403 1580538113.30 151.5645 59.9979 32.0000 1.9851 1.9861 417.6541 417.9166 0.0393 -1.0000 -1.0000 2150466 1580538113.40 151.5645 59.9979 32.0000 1.9851 1.9862 417.6297 417.8917 0.0394 -1.0000 -1.0000 2150528 1580538113.50 151.5645 59.9979 32.0000 1.9841 1.9851 417.6610 417.9235 0.0394 -1.0000 -1.0000 2150591 1580538113.60 151.5876 59.9979 32.0000 1.9840 1.9850 417.7461 418.0078 0.0393 -1.0000 -1.0000 2150653 1580538113.70 151.5876 59.9979 32.0000 1.9848 1.9858 417.7534 418.0161 0.0395 -1.0000 -1.0000 2150731 1580538113.80 151.5876 59.9979 32.0000 1.9846 1.9856 417.6178 417.8801 0.0394 -1.0000 -1.0000 2150794 1580538113.90 151.5876 59.9979 32.0000 1.9854 1.9865 417.5380 417.8006 0.0395 -1.0000 -1.0000 2150856 1580538114.00 151.5876 59.9979 32.0000 1.9844 1.9855 417.4676 417.7304 0.0395 -1.0000 -1.0000 2150934 1580538114.10 151.5790 59.9979 32.0000 1.9843 1.9853 417.6682 417.9305 0.0394 -1.0000 -1.0000 2150997 1580538114.20 151.4285 59.9971 32.0000 1.9835 1.9846 417.7362 417.9981 0.0394 -1.0000 -1.0000 2151060 1580538114.30 151.4285 59.9971 32.0000 1.9848 1.9858 417.6245 417.8869 0.0394 -1.0000 -1.0000 2151122 1580538114.40 151.4285 59.9971 32.0000 1.9848 1.9858 417.5847 417.8468 0.0394 -1.0000 -1.0000 2151357 1580538114.50 151.4285 59.9971 32.0000 1.9848 1.9859 417.6052 417.8671 0.0393 -1.0000 -1.0000 2151419 1580538114.60 151.4285 59.9971 32.0000 1.9844 1.9854 417.7571 418.0194 0.0394 -1.0000 -1.0000 2151497 1580538114.70 151.4285 59.9971 32.0000 1.9839 1.9850 417.6346 417.8974 0.0395 -1.0000 -1.0000 2151560 1580538114.80 151.4285 59.9971 32.0000 1.9840 1.9850 417.4828 417.7457 0.0395 -1.0000 -1.0000 2151622 1580538114.90 151.4285 59.9971 32.0000 1.9845 1.9855 417.4820 417.7437 0.0393 -1.0000 -1.0000 2151872 1580538115.00 151.4285 59.9971 32.0000 1.9841 1.9852 417.5256 417.7872 0.0393 -1.0000 -1.0000 2151919 1580538115.10 151.4285 59.9971 32.0000 1.9837 1.9848 417.6924 417.9546 0.0394 -1.0000 -1.0000 2151997 1580538115.20 151.4285 59.9971 32.0000 1.9840 1.9851 417.7154 417.9782 0.0395 -1.0000 -1.0000 2152060 1580538115.30 151.4596 59.9971 32.0000 1.9850 1.9860 417.6530 417.9159 0.0394 -1.0000 -1.0000 2152122 1580538115.40 151.5322 59.9971 32.0000 1.9852 1.9862 417.5843 417.8465 0.0394 -1.0000 -1.0000 2152419 1580538115.50 151.5322 59.9971 32.0000 1.9853 1.9864 417.5747 417.8374 0.0394 -1.0000 -1.0000 2152481 1580538115.60 151.5322 59.9971 32.0000 1.9848 1.9859 417.6386 417.9006 0.0394 -1.0000 -1.0000 2152544 1580538115.70 151.5322 59.9971 32.0000 1.9853 1.9863 417.7224 417.9850 0.0394 -1.0000 -1.0000 2152622 1580538115.80 151.5322 59.9971 32.0000 1.9851 1.9861 417.6175 417.8797 0.0394 -1.0000 -1.0000 2152684 1580538115.90 151.5322 59.9971 32.0000 1.9849 1.9859 417.5726 417.8339 0.0393 -1.0000 -1.0000 2152747 1580538116.00 151.5604 59.9971 32.0000 1.9851 1.9861 417.5896 417.8513 0.0393 -1.0000 -1.0000 2152919 1580538116.10 151.5604 59.9971 32.0000 1.9849 1.9859 417.6234 417.8865 0.0395 -1.0000 -1.0000 2152981 1580538116.20 151.5604 59.9971 32.0000 1.9843 1.9853 417.7030 417.9657 0.0395 -1.0000 -1.0000 2153044 1580538116.30 151.5604 59.9971 32.0000 1.9851 1.9861 417.6153 417.8784 0.0395 -1.0000 -1.0000 2153122 1580538116.40 151.5604 59.9971 32.0000 1.9851 1.9861 417.5267 417.7906 0.0396 -1.0000 -1.0000 2153184 1580538116.50 151.5811 59.9971 32.0000 1.9849 1.9860 417.6234 417.8862 0.0395 -1.0000 -1.0000 2153247 1580538116.60 151.5824 59.9971 32.0000 1.9844 1.9855 417.6781 417.9410 0.0395 -1.0000 -1.0000 2153310 1580538116.70 151.5824 59.9971 32.0000 1.9841 1.9851 417.8301 418.0922 0.0394 -1.0000 -1.0000 2153372 1580538116.80 151.5824 59.9971 32.0000 1.9849 1.9859 417.5414 417.8042 0.0395 -1.0000 -1.0000 2153434 1580538116.90 151.5824 59.9971 32.0000 1.9849 1.9859 417.4951 417.7574 0.0394 -1.0000 -1.0000 2153513 1580538117.00 151.5824 59.9971 32.0000 1.9847 1.9858 417.6133 417.8756 0.0394 -1.0000 -1.0000 2153575 1580538117.10 151.5304 59.9971 32.0000 1.9837 1.9847 417.7096 417.9721 0.0394 -1.0000 -1.0000 2153653 1580538117.20 151.5304 59.9971 32.0000 1.9842 1.9853 417.8014 418.0645 0.0396 -1.0000 -1.0000 2153716 1580538117.30 151.5304 59.9971 32.0000 1.9847 1.9857 417.6365 417.8997 0.0395 -1.0000 -1.0000 2153778 1580538117.40 151.5304 59.9971 32.0000 1.9851 1.9861 417.6490 417.9120 0.0396 -1.0000 -1.0000 2153841 1580538117.50 151.5304 59.9971 32.0000 1.9856 1.9866 417.5269 417.7894 0.0394 -1.0000 -1.0000 2154810 1580538117.60 151.5068 59.9971 32.0000 1.9845 1.9855 417.6124 417.8748 0.0394 -1.0000 -1.0000 2154872 1580538117.70 151.4829 59.9971 32.0000 1.9842 1.9852 417.7029 417.9650 0.0393 -1.0000 -1.0000 2154950 1580538117.80 151.4829 59.9971 32.0000 1.9841 1.9851 417.7604 418.0229 0.0395 -1.0000 -1.0000 2155013 1580538117.90 151.4829 59.9971 32.0000 1.9849 1.9860 417.4664 417.7300 0.0396 -1.0000 -1.0000 2155075 1580538118.00 151.4829 59.9971 32.0000 1.9855 1.9865 417.6416 417.9033 0.0392 -1.0000 -1.0000 2155138 1580538118.10 151.4829 59.9971 32.0000 1.9841 1.9851 417.7508 418.0138 0.0396 -1.0000 -1.0000 2155200 1580538118.20 151.5066 59.9971 32.0000 1.9841 1.9851 417.7158 417.9780 0.0395 -1.0000 -1.0000 2155278 1580538118.30 151.5066 59.9971 32.0000 1.9847 1.9857 417.5612 417.8245 0.0395 -1.0000 -1.0000 2155341 1580538118.40 151.5066 59.9971 32.0000 1.9843 1.9853 417.4647 417.7266 0.0393 -1.0000 -1.0000 2155403 1580538118.50 151.5066 59.9971 32.0000 1.9850 1.9860 417.4720 417.7337 0.0393 -1.0000 -1.0000 2155466 1580538118.60 151.5066 59.9971 32.0000 1.9847 1.9857 417.6025 417.8647 0.0394 -1.0000 -1.0000 2155544 1580538118.70 151.5373 59.9971 32.0000 1.9837 1.9847 417.6909 417.9546 0.0396 -1.0000 -1.0000 2155607 1580538118.80 151.5617 59.9971 32.0000 1.9836 1.9847 417.7342 417.9972 0.0395 -1.0000 -1.0000 2155669 1580538118.90 151.5617 59.9971 32.0000 1.9848 1.9858 417.6917 417.9547 0.0395 -1.0000 -1.0000 2155747 1580538119.00 151.5617 59.9971 32.0000 1.9847 1.9857 417.5464 417.8084 0.0394 -1.0000 -1.0000 2155810 1580538119.10 151.5617 59.9971 32.0000 1.9845 1.9856 417.5908 417.8537 0.0395 -1.0000 -1.0000 2155981 1580538119.20 151.5617 59.9971 32.0000 1.9841 1.9851 417.6789 417.9416 0.0394 -1.0000 -1.0000 2156060 1580538119.30 151.5617 59.9971 32.0000 1.9839 1.9849 417.7777 418.0410 0.0395 -1.0000 -1.0000 2156107 1580538119.40 151.5617 59.9971 32.0000 1.9847 1.9857 417.5711 417.8341 0.0395 -1.0000 -1.0000 2156184 1580538119.50 151.5617 59.9971 32.0000 1.9850 1.9860 417.5549 417.8171 0.0393 -1.0000 -1.0000 2156247 1580538119.60 151.5617 59.9971 32.0000 1.9853 1.9863 417.4470 417.7086 0.0394 -1.0000 -1.0000 2156481 1580538119.70 151.5617 59.9971 32.0000 1.9839 1.9849 417.6636 417.9265 0.0395 -1.0000 -1.0000 2156560 1580538119.80 151.5617 59.9971 32.0000 1.9837 1.9847 417.7897 418.0523 0.0394 -1.0000 -1.0000 2156622 1580538119.90 151.5274 59.9965 32.0000 1.9845 1.9855 417.7576 418.0208 0.0395 -1.0000 -1.0000 2156684 1580538120.00 151.5169 59.9963 32.0000 1.9851 1.9861 417.6030 417.8651 0.0393 -1.0000 -1.0000 2156763 1580538120.10 151.5169 59.9963 32.0000 1.9846 1.9857 417.5805 417.8424 0.0394 -1.0000 -1.0000 2156950 1580538120.20 151.5169 59.9963 32.0000 1.9839 1.9849 417.6514 417.9133 0.0394 -1.0000 -1.0000 2157013 1580538120.30 151.5169 59.9963 32.0000 1.9836 1.9846 417.8003 418.0629 0.0394 -1.0000 -1.0000 2157091 1580538120.40 151.5169 59.9963 32.0000 1.9845 1.9855 417.5757 417.8387 0.0396 -1.0000 -1.0000 2157153 1580538120.50 151.5169 59.9963 32.0000 1.9848 1.9858 417.4268 417.6879 0.0393 -1.0000 -1.0000 2157216 1580538120.60 151.4664 59.9963 32.0000 1.9855 1.9865 417.4859 417.7488 0.0395 -1.0000 -1.0000 2157513 1580538120.70 151.4550 59.9963 32.0000 1.9843 1.9853 417.6601 417.9229 0.0395 -1.0000 -1.0000 2157575 1580538120.80 151.4550 59.9963 32.0000 1.9846 1.9856 417.7243 417.9871 0.0395 -1.0000 -1.0000 2157653 1580538120.90 151.4550 59.9963 32.0000 1.9845 1.9855 417.7262 417.9889 0.0395 -1.0000 -1.0000 2157731 1580538121.00 151.4550 59.9963 32.0000 1.9847 1.9857 417.5245 417.7871 0.0394 -1.0000 -1.0000 2157794 1580538121.10 151.4550 59.9963 32.0000 1.9850 1.9861 417.4259 417.6879 0.0394 -1.0000 -1.0000 2158153 1580538121.20 151.4944 59.9963 32.0000 1.9845 1.9855 417.5577 417.8202 0.0394 -1.0000 -1.0000 2158216 1580538121.30 151.4944 59.9963 32.0000 1.9844 1.9854 417.6493 417.9113 0.0394 -1.0000 -1.0000 2158278 1580538121.40 151.4944 59.9963 32.0000 1.9846 1.9856 417.5156 417.7779 0.0394 -1.0000 -1.0000 2158341 1580538121.50 151.4944 59.9963 32.0000 1.9852 1.9863 417.5297 417.7931 0.0396 -1.0000 -1.0000 2158403 1580538121.60 151.4944 59.9963 32.0000 1.9835 1.9845 417.6761 417.9390 0.0394 -1.0000 -1.0000 2158513 1580538121.70 151.4925 59.9963 32.0000 1.9843 1.9854 417.7832 418.0450 0.0393 -1.0000 -1.0000 2158575 1580538121.80 151.4548 59.9963 32.0000 1.9840 1.9850 417.7346 417.9970 0.0394 -1.0000 -1.0000 2158638 1580538121.90 151.4548 59.9963 32.0000 1.9851 1.9861 417.6709 417.9340 0.0396 -1.0000 -1.0000 2158700 1580538122.00 151.4548 59.9963 32.0000 1.9845 1.9856 417.5350 417.7976 0.0394 -1.0000 -1.0000 2158778 1580538122.10 151.4548 59.9963 32.0000 1.9844 1.9854 417.5061 417.7688 0.0394 -1.0000 -1.0000 2158841 1580538122.20 151.4926 59.9963 32.0000 1.9844 1.9854 417.7342 417.9967 0.0395 -1.0000 -1.0000 2158903 1580538122.30 151.5252 59.9963 32.0000 1.9845 1.9855 417.6633 417.9259 0.0394 -1.0000 -1.0000 2158981 1580538122.40 151.5252 59.9963 32.0000 1.9849 1.9859 417.4947 417.7571 0.0394 -1.0000 -1.0000 2159044 1580538122.50 151.5252 59.9963 32.0000 1.9838 1.9849 417.5742 417.8364 0.0394 -1.0000 -1.0000 2159106 1580538122.60 151.5252 59.9963 32.0000 1.9829 1.9839 417.6813 417.9439 0.0394 -1.0000 -1.0000 2159184 1580538122.70 151.5252 59.9963 32.0000 1.9837 1.9847 417.6111 417.8734 0.0394 -1.0000 -1.0000 2159357 1580538122.80 151.5042 59.9963 32.0000 1.9847 1.9858 417.4370 417.6992 0.0395 -1.0000 -1.0000 2159419 1580538122.90 151.4958 59.9963 32.0000 1.9847 1.9858 417.4145 417.6771 0.0394 -1.0000 -1.0000 2159497 1580538123.00 151.4958 59.9963 32.0000 1.9837 1.9848 417.5160 417.7792 0.0395 -1.0000 -1.0000 2159559 1580538123.10 151.4958 59.9963 32.0000 1.9844 1.9854 417.6568 417.9195 0.0395 -1.0000 -1.0000 2159622 1580538123.20 151.4958 59.9963 32.0000 1.9843 1.9854 417.6837 417.9464 0.0394 -1.0000 -1.0000 2159747 1580538123.30 151.4958 59.9963 32.0000 1.9844 1.9854 417.5791 417.8419 0.0395 -1.0000 -1.0000 2159810 1580538123.40 151.4509 59.9963 32.0000 1.9847 1.9858 417.4481 417.7101 0.0394 -1.0000 -1.0000 2159888 1580538123.50 151.4509 59.9963 32.0000 1.9841 1.9851 417.6470 417.9092 0.0394 -1.0000 -1.0000 2159950 1580538123.60 151.4509 59.9963 32.0000 1.9838 1.9849 417.7010 417.9632 0.0394 -1.0000 -1.0000 2200013 1580538123.70 151.4509 59.9963 32.0000 1.9844 1.9855 417.6759 417.9377 0.0393 -1.0000 -1.0000 2200247 1580538123.80 151.4509 59.9963 32.0000 1.9846 1.9857 417.5970 417.8601 0.0396 -1.0000 -1.0000 2200310 1580538123.90 151.4792 59.9963 32.0000 1.9858 1.9868 417.5298 417.7929 0.0395 -1.0000 -1.0000 2200372 1580538124.00 151.5345 59.9963 32.0000 1.9845 1.9856 417.5221 417.7852 0.0396 -1.0000 -1.0000 2200450 1580538124.10 151.5345 59.9963 32.0000 1.9839 1.9850 417.6543 417.9168 0.0394 -1.0000 -1.0000 2200513 1580538124.20 151.5345 59.9963 32.0000 1.9851 1.9861 417.7587 418.0225 0.0396 -1.0000 -1.0000 2200731 1580538124.30 151.5345 59.9963 32.0000 1.9856 1.9866 417.5782 417.8410 0.0395 -1.0000 -1.0000 2200809 1580538124.40 151.5345 59.9963 32.0000 1.9855 1.9865 417.5227 417.7851 0.0395 -1.0000 -1.0000 2200872 1580538124.50 151.5345 59.9963 32.0000 1.9845 1.9856 417.4191 417.6822 0.0395 -1.0000 -1.0000 2200934 1580538124.60 151.5991 59.9970 32.0000 1.9848 1.9858 417.5755 417.8373 0.0393 -1.0000 -1.0000 2201013 1580538124.70 151.5991 59.9970 32.0000 1.9843 1.9853 417.6684 417.9296 0.0392 -1.0000 -1.0000 2201607 1580538124.80 151.5991 59.9970 32.0000 1.9849 1.9860 417.5172 417.7789 0.0394 -1.0000 -1.0000 2201669 1580538124.90 151.5991 59.9970 32.0000 1.9850 1.9861 417.5332 417.7962 0.0395 -1.0000 -1.0000 2201747 1580538125.00 151.5991 59.9970 32.0000 1.9849 1.9859 417.5112 417.7736 0.0394 -1.0000 -1.0000 2201810 1580538125.10 151.5950 59.9970 32.0000 1.9844 1.9855 417.5401 417.8024 0.0394 -1.0000 -1.0000 2201888 1580538125.20 151.5905 59.9970 32.0000 1.9844 1.9854 417.7049 417.9666 0.0393 -1.0000 -1.0000 2201950 1580538125.30 151.5905 59.9970 32.0000 1.9842 1.9852 417.7220 417.9851 0.0395 -1.0000 -1.0000 2202013 1580538125.40 151.5905 59.9970 32.0000 1.9853 1.9864 417.5328 417.7955 0.0394 -1.0000 -1.0000 2202075 1580538125.50 151.5905 59.9970 32.0000 1.9847 1.9857 417.4300 417.6924 0.0395 -1.0000 -1.0000 2202138 1580538125.60 151.5905 59.9970 32.0000 1.9851 1.9861 417.5690 417.8321 0.0396 -1.0000 -1.0000 2202200 1580538125.70 151.4932 59.9970 32.0000 1.9854 1.9864 417.5766 417.8404 0.0396 -1.0000 -1.0000 2202481 1580538125.80 151.4932 59.9970 32.0000 1.9851 1.9861 417.6347 417.8975 0.0394 -1.0000 -1.0000 2202544 1580538125.90 151.4932 59.9970 32.0000 1.9855 1.9865 417.5029 417.7657 0.0395 -1.0000 -1.0000 2202607 1580538126.00 151.4932 59.9970 32.0000 1.9848 1.9858 417.5662 417.8283 0.0395 -1.0000 -1.0000 2202684 1580538126.10 151.4932 59.9970 32.0000 1.9846 1.9856 417.7051 417.9685 0.0396 -1.0000 -1.0000 2202747 1580538126.20 151.5181 59.9970 32.0000 1.9847 1.9858 417.6710 417.9341 0.0395 -1.0000 -1.0000 2203028 1580538126.30 151.5181 59.9970 32.0000 1.9855 1.9866 417.7263 417.9887 0.0394 -1.0000 -1.0000 2203091 1580538126.40 151.5181 59.9970 32.0000 1.9849 1.9859 417.5338 417.7964 0.0395 -1.0000 -1.0000 2203153 1580538126.50 151.5181 59.9970 32.0000 1.9848 1.9858 417.5544 417.8174 0.0395 -1.0000 -1.0000 2203216 1580538126.60 151.5181 59.9970 32.0000 1.9846 1.9857 417.5850 417.8484 0.0396 -1.0000 -1.0000 2203294 1580538126.70 151.5181 59.9970 32.0000 1.9845 1.9855 417.7258 417.9886 0.0395 -1.0000 -1.0000 2203481 1580538126.80 151.4991 59.9970 32.0000 1.9843 1.9853 417.7209 417.9835 0.0395 -1.0000 -1.0000 2203544 1580538126.90 151.4991 59.9970 32.0000 1.9846 1.9857 417.5897 417.8524 0.0394 -1.0000 -1.0000 2203607 1580538127.00 151.4991 59.9970 32.0000 1.9854 1.9864 417.5079 417.7696 0.0393 -1.0000 -1.0000 2203684 1580538127.10 151.4991 59.9970 32.0000 1.9852 1.9862 417.5907 417.8537 0.0395 -1.0000 -1.0000 2203747 1580538127.20 151.4991 59.9970 32.0000 1.9847 1.9857 417.6913 417.9539 0.0395 -1.0000 -1.0000 2203810 1580538127.30 151.5039 59.9970 32.0000 1.9851 1.9861 417.7264 417.9901 0.0396 -1.0000 -1.0000 2203872 1580538127.40 151.5170 59.9970 32.0000 1.9846 1.9856 417.6907 417.9540 0.0395 -1.0000 -1.0000 2203950 1580538127.50 151.5170 59.9970 32.0000 1.9856 1.9866 417.5956 417.8586 0.0395 -1.0000 -1.0000 2204013 1580538127.60 151.5170 59.9970 32.0000 1.9848 1.9859 417.5028 417.7664 0.0396 -1.0000 -1.0000 2204075 1580538127.70 151.5170 59.9970 32.0000 1.9845 1.9856 417.5816 417.8447 0.0395 -1.0000 -1.0000 2204138 1580538127.80 151.5170 59.9970 32.0000 1.9840 1.9851 417.6223 417.8852 0.0395 -1.0000 -1.0000 2204372 1580538127.90 151.5807 59.9970 32.0000 1.9843 1.9853 417.7007 417.9642 0.0396 -1.0000 -1.0000 2204434 1580538128.00 151.5807 59.9970 32.0000 1.9851 1.9861 417.6531 417.9160 0.0396 -1.0000 -1.0000 2204513 1580538128.10 151.5807 59.9970 32.0000 1.9853 1.9864 417.5058 417.7694 0.0396 -1.0000 -1.0000 2204575 1580538128.20 151.5807 59.9970 32.0000 1.9857 1.9867 417.5015 417.7641 0.0395 -1.0000 -1.0000 2204638 1580538128.30 151.5807 59.9970 32.0000 1.9846 1.9856 417.5905 417.8535 0.0395 -1.0000 -1.0000 2204763 1580538128.40 151.7655 59.9970 32.0000 1.9851 1.9862 417.7237 417.9864 0.0395 -1.0000 -1.0000 2204825 1580538128.50 151.7655 59.9970 32.0000 1.9856 1.9867 417.7070 417.9693 0.0394 -1.0000 -1.0000 2204888 1580538128.60 151.7655 59.9970 32.0000 1.9867 1.9877 417.6726 417.9359 0.0396 -1.0000 -1.0000 2204966 1580538128.70 151.7655 59.9970 32.0000 1.9864 1.9874 417.5881 417.8522 0.0397 -1.0000 -1.0000 2205044 1580538128.80 151.7655 59.9970 32.0000 1.9857 1.9867 417.6891 417.9522 0.0395 -1.0000 -1.0000 2205263 1580538128.90 151.7590 59.9970 32.0000 1.9857 1.9867 417.7896 418.0520 0.0395 -1.0000 -1.0000 2205341 1580538129.00 151.7026 59.9970 32.0000 1.9857 1.9867 417.7128 417.9762 0.0396 -1.0000 -1.0000 2205403 1580538129.10 151.7026 59.9970 32.0000 1.9857 1.9867 417.5951 417.8586 0.0396 -1.0000 -1.0000 2205466 1580538129.20 151.7026 59.9970 32.0000 1.9856 1.9866 417.5984 417.8620 0.0396 -1.0000 -1.0000 2205528 1580538129.30 151.7026 59.9970 32.0000 1.9851 1.9862 417.7222 417.9852 0.0395 -1.0000 -1.0000 2206013 1580538129.40 151.7026 59.9970 32.0000 1.9854 1.9864 417.7497 418.0137 0.0396 -1.0000 -1.0000 2206091 1580538129.50 151.5453 59.9970 32.0000 1.9854 1.9864 417.7717 418.0346 0.0395 -1.0000 -1.0000 2206154 1580538129.60 151.5453 59.9970 32.0000 1.9853 1.9863 417.6740 417.9367 0.0394 -1.0000 -1.0000 2206216 1580538129.70 151.5453 59.9970 32.0000 1.9854 1.9864 417.5552 417.8188 0.0396 -1.0000 -1.0000 2206278 1580538129.80 151.5453 59.9970 32.0000 1.9859 1.9870 417.5583 417.8211 0.0395 -1.0000 -1.0000 2206341 1580538129.90 151.5453 59.9970 32.0000 1.9846 1.9856 417.7217 417.9850 0.0395 -1.0000 -1.0000 2206513 1580538130.00 151.5453 59.9970 32.0000 1.9843 1.9853 417.7365 417.9995 0.0395 -1.0000 -1.0000 2206591 1580538130.10 151.5453 59.9970 32.0000 1.9846 1.9856 417.7218 417.9845 0.0395 -1.0000 -1.0000 2206653 1580538130.20 151.5453 59.9970 32.0000 1.9846 1.9857 417.5461 417.8096 0.0396 -1.0000 -1.0000 2206716 1580538130.30 151.5453 59.9970 32.0000 1.9844 1.9854 417.6022 417.8650 0.0395 -1.0000 -1.0000 2206794 1580538130.40 151.5453 59.9970 32.0000 1.9836 1.9846 417.6388 417.9018 0.0395 -1.0000 -1.0000 2207013 1580538130.50 151.5453 59.9970 32.0000 1.9843 1.9853 417.7017 417.9650 0.0396 -1.0000 -1.0000 2207075 1580538130.60 151.4805 59.9967 32.0000 1.9851 1.9862 417.5614 417.8246 0.0396 -1.0000 -1.0000 2207153 1580538130.70 151.5017 59.9967 32.0000 1.9852 1.9862 417.4384 417.7022 0.0396 -1.0000 -1.0000 2207216 1580538130.80 151.5017 59.9967 32.0000 1.9847 1.9858 417.5661 417.8294 0.0396 -1.0000 -1.0000 2207278 1580538130.90 151.5017 59.9967 32.0000 1.9846 1.9856 417.6606 417.9231 0.0394 -1.0000 -1.0000 2207513 1580538131.00 151.5017 59.9967 32.0000 1.9847 1.9857 417.6687 417.9322 0.0396 -1.0000 -1.0000 2207575 1580538131.10 151.5087 59.9967 32.0000 1.9852 1.9863 417.5053 417.7685 0.0396 -1.0000 -1.0000 2207653 1580538131.20 151.5667 59.9967 32.0000 1.9850 1.9860 417.4551 417.7179 0.0395 -1.0000 -1.0000 2207716 1580538131.30 151.5667 59.9967 32.0000 1.9854 1.9864 417.5103 417.7741 0.0396 -1.0000 -1.0000 2207763 1580538131.40 151.5667 59.9967 32.0000 1.9841 1.9851 417.7500 418.0137 0.0396 -1.0000 -1.0000 2208169 1580538131.50 151.5667 59.9967 32.0000 1.9841 1.9852 417.7129 417.9772 0.0397 -1.0000 -1.0000 2208231 1580538131.60 151.5667 59.9967 32.0000 1.9840 1.9850 417.6063 417.8700 0.0395 -1.0000 -1.0000 2208294 1580538131.70 151.5667 59.9967 32.0000 1.9847 1.9858 417.4684 417.7309 0.0395 -1.0000 -1.0000 2208372 1580538131.80 151.5325 59.9967 32.0000 1.9845 1.9855 417.5364 417.7994 0.0395 -1.0000 -1.0000 2208434 1580538131.90 151.5314 59.9967 32.0000 1.9846 1.9856 417.4241 417.6870 0.0395 -1.0000 -1.0000 2208684 1580538132.00 151.5314 59.9967 32.0000 1.9840 1.9850 417.6456 417.9081 0.0394 -1.0000 -1.0000 2208747 1580538132.10 151.5314 59.9967 32.0000 1.9841 1.9851 417.6911 417.9540 0.0395 -1.0000 -1.0000 2208809 1580538132.20 151.5314 59.9967 32.0000 1.9851 1.9862 417.5524 417.8162 0.0396 -1.0000 -1.0000 2208872 1580538132.30 151.5314 59.9967 32.0000 1.9846 1.9856 417.4268 417.6902 0.0396 -1.0000 -1.0000 2208950 1580538132.40 151.5314 59.9967 32.0000 1.9839 1.9850 417.4304 417.6937 0.0396 -1.0000 -1.0000 2209013 1580538132.50 151.5314 59.9967 32.0000 1.9838 1.9848 417.7171 417.9803 0.0395 -1.0000 -1.0000 2209153 1580538132.60 151.5314 59.9967 32.0000 1.9847 1.9857 417.5462 417.8094 0.0396 -1.0000 -1.0000 2209216 1580538132.70 151.5314 59.9967 32.0000 1.9840 1.9851 417.3943 417.6592 0.0398 -1.0000 -1.0000 2209278 1580538132.80 151.4229 59.9967 32.0000 1.9841 1.9851 417.4680 417.7314 0.0396 -1.0000 -1.0000 2209341 1580538132.90 151.4069 59.9967 32.0000 1.9837 1.9847 417.5583 417.8221 0.0397 -1.0000 -1.0000 2209419 1580538133.00 151.4069 59.9967 32.0000 1.9839 1.9849 417.6964 417.9598 0.0396 -1.0000 -1.0000 2209481 1580538133.10 151.4069 59.9967 32.0000 1.9835 1.9845 417.6525 417.9162 0.0396 -1.0000 -1.0000 2209560 1580538133.20 151.4069 59.9967 32.0000 1.9851 1.9862 417.5103 417.7743 0.0397 -1.0000 -1.0000 2209622 1580538133.30 151.4069 59.9967 32.0000 1.9843 1.9853 417.4492 417.7129 0.0396 -1.0000 -1.0000 2209684 1580538133.40 151.4069 59.9967 32.0000 1.9842 1.9852 417.4333 417.6966 0.0396 -1.0000 -1.0000 2209747 1580538133.50 151.4065 59.9967 32.0000 1.9842 1.9852 417.5043 417.7673 0.0395 -1.0000 -1.0000 2210028 1580538133.60 151.4051 59.9967 32.0000 1.9843 1.9853 417.6141 417.8776 0.0396 -1.0000 -1.0000 2210091 1580538133.70 151.4051 59.9967 32.0000 1.9845 1.9855 417.5631 417.8273 0.0397 -1.0000 -1.0000 2210169 1580538133.80 151.4051 59.9967 32.0000 1.9842 1.9852 417.4393 417.7029 0.0396 -1.0000 -1.0000 2210231 1580538133.90 151.4051 59.9967 32.0000 1.9844 1.9854 417.5304 417.7936 0.0395 -1.0000 -1.0000 2210294 1580538134.00 151.4051 59.9967 32.0000 1.9839 1.9850 417.6395 417.9016 0.0395 -1.0000 -1.0000 2210638 1580538134.10 151.4644 59.9967 32.0000 1.9842 1.9852 417.7959 418.0593 0.0396 -1.0000 -1.0000 2210700 1580538134.20 151.4644 59.9967 32.0000 1.9846 1.9857 417.6832 417.9472 0.0398 -1.0000 -1.0000 2210763 1580538134.30 151.4644 59.9967 32.0000 1.9841 1.9851 417.5179 417.7829 0.0398 -1.0000 -1.0000 2210825 1580538134.40 151.4644 59.9967 32.0000 1.9844 1.9854 417.4355 417.6993 0.0396 -1.0000 -1.0000 2210934 1580538134.50 151.4644 59.9967 32.0000 1.9845 1.9855 417.5863 417.8500 0.0396 -1.0000 -1.0000 2211013 1580538134.60 151.4644 59.9967 32.0000 1.9839 1.9849 417.5636 417.8264 0.0394 -1.0000 -1.0000 2211075 1580538134.70 151.4644 59.9967 32.0000 1.9843 1.9853 417.5483 417.8111 0.0395 -1.0000 -1.0000 2211138 1580538134.80 151.5629 59.9958 32.0000 1.9846 1.9856 417.4210 417.6846 0.0396 -1.0000 -1.0000 2211200 1580538134.90 151.5629 59.9958 32.0000 1.9846 1.9856 417.4620 417.7257 0.0396 -1.0000 -1.0000 2211278 1580538135.00 151.5629 59.9958 32.0000 1.9847 1.9857 417.6764 417.9394 0.0395 -1.0000 -1.0000 2211513 1580538135.10 151.5629 59.9958 32.0000 1.9844 1.9855 417.6568 417.9190 0.0395 -1.0000 -1.0000 2211591 1580538135.20 151.4881 59.9958 32.0000 1.9840 1.9851 417.5842 417.8479 0.0397 -1.0000 -1.0000 2211653 1580538135.30 151.4881 59.9958 32.0000 1.9840 1.9850 417.6426 417.9059 0.0395 -1.0000 -1.0000 2211716 1580538135.40 151.4881 59.9958 32.0000 1.9851 1.9862 417.4924 417.7552 0.0395 -1.0000 -1.0000 2211778 1580538135.50 151.4881 59.9958 32.0000 1.9837 1.9847 417.4842 417.7469 0.0394 -1.0000 -1.0000 2212013 1580538135.60 151.4881 59.9958 32.0000 1.9845 1.9855 417.7067 417.9703 0.0396 -1.0000 -1.0000 2212075 1580538135.70 151.4711 59.9958 32.0000 1.9842 1.9852 417.6816 417.9457 0.0396 -1.0000 -1.0000 2212153 1580538135.80 151.4655 59.9958 32.0000 1.9842 1.9852 417.5646 417.8278 0.0396 -1.0000 -1.0000 2212216 1580538135.90 151.4655 59.9958 32.0000 1.9852 1.9862 417.4578 417.7216 0.0397 -1.0000 -1.0000 2212278 1580538136.00 151.4655 59.9958 32.0000 1.9843 1.9854 417.5152 417.7789 0.0396 -1.0000 -1.0000 2212356 1580538136.10 151.4655 59.9958 32.0000 1.9843 1.9853 417.6390 417.9022 0.0395 -1.0000 -1.0000 2212528 1580538136.20 151.4643 59.9958 32.0000 1.9843 1.9853 417.6366 417.9001 0.0396 -1.0000 -1.0000 2212591 1580538136.30 151.4481 59.9958 32.0000 1.9850 1.9860 417.5770 417.8399 0.0396 -1.0000 -1.0000 2212653 1580538136.40 151.4481 59.9958 32.0000 1.9851 1.9861 417.4994 417.7634 0.0397 -1.0000 -1.0000 2212716 1580538136.50 151.4481 59.9958 32.0000 1.9848 1.9858 417.5043 417.7676 0.0396 -1.0000 -1.0000 2212778 1580538136.60 151.4481 59.9958 32.0000 1.9843 1.9853 417.7094 417.9733 0.0396 -1.0000 -1.0000 2213028 1580538136.70 151.4481 59.9958 32.0000 1.9849 1.9860 417.7046 417.9686 0.0397 -1.0000 -1.0000 2213091 1580538136.80 151.5428 59.9958 32.0000 1.9848 1.9858 417.5907 417.8544 0.0396 -1.0000 -1.0000 2213153 1580538136.90 151.5428 59.9958 32.0000 1.9838 1.9848 417.5086 417.7723 0.0396 -1.0000 -1.0000 2213231 1580538137.00 151.5428 59.9958 32.0000 1.9846 1.9856 417.5945 417.8580 0.0396 -1.0000 -1.0000 2213294 1580538137.10 151.5428 59.9958 32.0000 1.9841 1.9852 417.7473 418.0111 0.0396 -1.0000 -1.0000 2213997 1580538137.20 151.5428 59.9958 32.0000 1.9838 1.9848 417.7722 418.0354 0.0395 -1.0000 -1.0000 2214060 1580538137.30 151.5428 59.9958 32.0000 1.9845 1.9856 417.6260 417.8901 0.0397 -1.0000 -1.0000 2214122 1580538137.40 151.5255 59.9958 32.0000 1.9848 1.9859 417.4772 417.7411 0.0397 -1.0000 -1.0000 2214200 1580538137.50 151.5255 59.9958 32.0000 1.9844 1.9855 417.4184 417.6826 0.0397 -1.0000 -1.0000 2214263 1580538137.60 151.5255 59.9958 32.0000 1.9846 1.9856 417.4676 417.7320 0.0398 -1.0000 -1.0000 2214325 1580538137.70 151.5255 59.9958 32.0000 1.9843 1.9853 417.7067 417.9705 0.0397 -1.0000 -1.0000 2214388 1580538137.80 151.5255 59.9958 32.0000 1.9836 1.9847 417.6322 417.8962 0.0396 -1.0000 -1.0000 2214450 1580538137.90 151.5255 59.9958 32.0000 1.9843 1.9853 417.6080 417.8731 0.0398 -1.0000 -1.0000 2214528 1580538138.00 151.5255 59.9958 32.0000 1.9841 1.9851 417.5654 417.8289 0.0397 -1.0000 -1.0000 2214606 1580538138.10 151.5255 59.9958 32.0000 1.9841 1.9851 417.5755 417.8394 0.0395 -1.0000 -1.0000 2215044 1580538138.20 151.5255 59.9958 32.0000 1.9829 1.9839 417.6742 417.9378 0.0397 -1.0000 -1.0000 2215106 1580538138.30 151.5255 59.9958 32.0000 1.9832 1.9843 417.6133 417.8771 0.0396 -1.0000 -1.0000 2215184 1580538138.40 151.5093 59.9958 32.0000 1.9840 1.9850 417.5016 417.7655 0.0397 -1.0000 -1.0000 2215247 1580538138.50 151.4983 59.9958 32.0000 1.9846 1.9856 417.4038 417.6680 0.0397 -1.0000 -1.0000 2215310 1580538138.60 151.4983 59.9958 32.0000 1.9842 1.9852 417.4247 417.6881 0.0396 -1.0000 -1.0000 2215372 1580538138.70 151.4983 59.9958 32.0000 1.9839 1.9850 417.5438 417.8067 0.0395 -1.0000 -1.0000 2215434 1580538138.80 151.4983 59.9958 32.0000 1.9833 1.9843 417.6072 417.8702 0.0395 -1.0000 -1.0000 2215497 1580538138.90 151.4983 59.9958 32.0000 1.9831 1.9841 417.6658 417.9290 0.0396 -1.0000 -1.0000 2215575 1580538139.00 151.4566 59.9958 32.0000 1.9841 1.9852 417.5977 417.8613 0.0396 -1.0000 -1.0000 2215638 1580538139.10 151.4566 59.9958 32.0000 1.9843 1.9853 417.4510 417.7144 0.0397 -1.0000 -1.0000 2215700 1580538139.20 151.4566 59.9958 32.0000 1.9841 1.9852 417.5642 417.8287 0.0397 -1.0000 -1.0000 2215981 1580538139.30 151.4566 59.9958 32.0000 1.9843 1.9853 417.6823 417.9463 0.0396 -1.0000 -1.0000 2216044 1580538139.40 151.4566 59.9958 32.0000 1.9834 1.9844 417.7096 417.9728 0.0396 -1.0000 -1.0000 2216122 1580538139.50 151.4504 59.9958 32.0000 1.9849 1.9860 417.5654 417.8293 0.0397 -1.0000 -1.0000 2216184 1580538139.60 151.4504 59.9958 32.0000 1.9847 1.9857 417.5154 417.7804 0.0399 -1.0000 -1.0000 2216247 1580538139.70 151.4504 59.9958 32.0000 1.9849 1.9859 417.5444 417.8083 0.0396 -1.0000 -1.0000 2216388 1580538139.80 151.4504 59.9958 32.0000 1.9849 1.9860 417.5642 417.8277 0.0396 -1.0000 -1.0000 2216450 1580538139.90 151.4504 59.9958 32.0000 1.9836 1.9846 417.6730 417.9373 0.0397 -1.0000 -1.0000 2216513 1580538140.00 151.4504 59.9958 32.0000 1.9844 1.9854 417.7229 417.9864 0.0396 -1.0000 -1.0000 2216591 1580538140.10 151.4504 59.9958 32.0000 1.9841 1.9852 417.6016 417.8650 0.0395 -1.0000 -1.0000 2216653 1580538140.20 151.4504 59.9958 32.0000 1.9852 1.9863 417.4740 417.7387 0.0398 -1.0000 -1.0000 2216888 1580538140.30 151.4504 59.9958 32.0000 1.9844 1.9854 417.6158 417.8800 0.0397 -1.0000 -1.0000 2216966 1580538140.40 151.4504 59.9958 32.0000 1.9839 1.9850 417.6775 417.9411 0.0396 -1.0000 -1.0000 2217028 1580538140.50 151.4504 59.9958 32.0000 1.9843 1.9853 417.6148 417.8787 0.0397 -1.0000 -1.0000 2217091 1580538140.60 151.4865 59.9953 32.0000 1.9849 1.9859 417.4532 417.7164 0.0396 -1.0000 -1.0000 2217169 1580538140.70 151.4865 59.9953 32.0000 1.9846 1.9856 417.5650 417.8297 0.0397 -1.0000 -1.0000 2217231 1580538140.80 151.5299 59.9953 32.0000 1.9842 1.9852 417.6012 417.8647 0.0396 -1.0000 -1.0000 2217294 1580538140.90 151.5299 59.9953 32.0000 1.9837 1.9848 417.6233 417.8874 0.0396 -1.0000 -1.0000 2217372 1580538141.00 151.5299 59.9953 32.0000 1.9842 1.9852 417.7031 417.9667 0.0396 -1.0000 -1.0000 2217434 1580538141.10 151.5299 59.9953 32.0000 1.9840 1.9850 417.5637 417.8274 0.0396 -1.0000 -1.0000 2217497 1580538141.20 151.5299 59.9953 32.0000 1.9843 1.9853 417.5007 417.7643 0.0396 -1.0000 -1.0000 2217981 1580538141.30 151.5670 59.9953 32.0000 1.9846 1.9857 417.5345 417.7990 0.0398 -1.0000 -1.0000 2218044 1580538141.40 151.5670 59.9953 32.0000 1.9841 1.9851 417.6556 417.9194 0.0396 -1.0000 -1.0000 2218153 1580538141.50 151.5670 59.9953 32.0000 1.9835 1.9845 417.6830 417.9466 0.0396 -1.0000 -1.0000 2218247 1580538141.60 151.5670 59.9953 32.0000 1.9845 1.9855 417.7154 417.9799 0.0398 -1.0000 -1.0000 2218310 1580538141.70 151.5670 59.9953 32.0000 1.9850 1.9860 417.4799 417.7439 0.0396 -1.0000 -1.0000 2218388 1580538141.80 151.5670 59.9953 32.0000 1.9850 1.9861 417.4479 417.7114 0.0397 -1.0000 -1.0000 2218450 1580538141.90 151.5670 59.9953 32.0000 1.9841 1.9852 417.5866 417.8512 0.0398 -1.0000 -1.0000 2218513 1580538142.00 151.5670 59.9953 32.0000 1.9842 1.9852 417.6655 417.9301 0.0398 -1.0000 -1.0000 2218591 1580538142.10 151.5670 59.9953 32.0000 1.9846 1.9856 417.6847 417.9494 0.0398 -1.0000 -1.0000 2218653 1580538142.20 151.5670 59.9953 32.0000 1.9857 1.9868 417.5693 417.8330 0.0396 -1.0000 -1.0000 2218716 1580538142.30 151.5670 59.9953 32.0000 1.9849 1.9859 417.5539 417.8168 0.0396 -1.0000 -1.0000 2218778 1580538142.40 151.4831 59.9953 32.0000 1.9845 1.9855 417.6141 417.8782 0.0397 -1.0000 -1.0000 2218841 1580538142.50 151.5469 59.9953 32.0000 1.9843 1.9853 417.5927 417.8567 0.0397 -1.0000 -1.0000 2218903 1580538142.60 151.5500 59.9953 32.0000 1.9854 1.9865 417.5624 417.8265 0.0397 -1.0000 -1.0000 2218981 1580538142.70 151.5500 59.9953 32.0000 1.9855 1.9866 417.6621 417.9265 0.0397 -1.0000 -1.0000 2219044 1580538142.80 151.5500 59.9953 32.0000 1.9847 1.9857 417.5605 417.8247 0.0397 -1.0000 -1.0000 2219528 1580538142.90 151.5500 59.9953 32.0000 1.9839 1.9850 417.7041 417.9678 0.0396 -1.0000 -1.0000 2219607 1580538143.00 151.5500 59.9953 32.0000 1.9843 1.9854 417.6189 417.8830 0.0397 -1.0000 -1.0000 2219669 1580538143.10 151.5500 59.9953 32.0000 1.9849 1.9859 417.5747 417.8382 0.0396 -1.0000 -1.0000 2219731 1580538143.20 151.5500 59.9953 32.0000 1.9847 1.9857 417.4474 417.7101 0.0395 -1.0000 -1.0000 2219794 1580538143.30 151.5500 59.9953 32.0000 1.9847 1.9858 417.5307 417.7947 0.0397 -1.0000 -1.0000 2220028 1580538143.40 151.5500 59.9953 32.0000 1.9841 1.9851 417.6589 417.9230 0.0397 -1.0000 -1.0000 2220107 1580538143.50 151.5500 59.9953 32.0000 1.9842 1.9852 417.8204 418.0857 0.0398 -1.0000 -1.0000 2220169 1580538143.60 151.5500 59.9953 32.0000 1.9836 1.9847 417.5732 417.8371 0.0397 -1.0000 -1.0000 2220231 1580538143.70 151.5511 59.9953 32.0000 1.9850 1.9860 417.4477 417.7117 0.0397 -1.0000 -1.0000 2220310 1580538143.80 151.5517 59.9953 32.0000 1.9846 1.9856 417.6100 417.8731 0.0396 -1.0000 -1.0000 2220497 1580538143.90 151.5517 59.9953 32.0000 1.9835 1.9846 417.6682 417.9322 0.0397 -1.0000 -1.0000 2220560 1580538144.00 151.5517 59.9953 32.0000 1.9830 1.9840 417.5885 417.8530 0.0398 -1.0000 -1.0000 2220638 1580538144.10 151.5517 59.9953 32.0000 1.9848 1.9858 417.5212 417.7861 0.0398 -1.0000 -1.0000 2220700 1580538144.20 151.5517 59.9953 32.0000 1.9848 1.9858 417.4813 417.7460 0.0398 -1.0000 -1.0000 2220763 1580538144.30 151.4137 59.9953 32.0000 1.9844 1.9854 417.6370 417.9010 0.0396 -1.0000 -1.0000 2221153 1580538144.40 151.4137 59.9953 32.0000 1.9842 1.9852 417.6493 417.9136 0.0397 -1.0000 -1.0000 2221216 1580538144.50 151.4137 59.9953 32.0000 1.9837 1.9847 417.6859 417.9509 0.0398 -1.0000 -1.0000 2221278 1580538144.60 151.4137 59.9953 32.0000 1.9847 1.9857 417.6078 417.8722 0.0397 -1.0000 -1.0000 2221357 1580538144.70 151.4137 59.9953 32.0000 1.9848 1.9858 417.5089 417.7746 0.0398 -1.0000 -1.0000 2221419 1580538144.80 151.4578 59.9959 32.0000 1.9847 1.9857 417.6992 417.9630 0.0396 -1.0000 -1.0000 2221481 1580538144.90 151.4578 59.9959 32.0000 1.9843 1.9853 417.7625 418.0267 0.0397 -1.0000 -1.0000 2221560 1580538145.00 151.4578 59.9959 32.0000 1.9845 1.9855 417.5743 417.8383 0.0397 -1.0000 -1.0000 2221622 1580538145.10 151.4578 59.9959 32.0000 1.9850 1.9860 417.5366 417.8009 0.0397 -1.0000 -1.0000 2221684 1580538145.20 151.4578 59.9959 32.0000 1.9842 1.9853 417.5685 417.8321 0.0396 -1.0000 -1.0000 2221747 1580538145.30 151.4557 59.9959 32.0000 1.9842 1.9852 417.6455 417.9090 0.0396 -1.0000 -1.0000 2221810 1580538145.40 151.4456 59.9959 32.0000 1.9832 1.9843 417.7229 417.9868 0.0397 -1.0000 -1.0000 2222028 1580538145.50 151.4456 59.9959 32.0000 1.9846 1.9857 417.5916 417.8562 0.0398 -1.0000 -1.0000 2222091 1580538145.60 151.4456 59.9959 32.0000 1.9848 1.9858 417.5905 417.8553 0.0398 -1.0000 -1.0000 2222153 1580538145.70 151.4456 59.9959 32.0000 1.9850 1.9861 417.5336 417.7975 0.0397 -1.0000 -1.0000 2222216 1580538145.80 151.4456 59.9959 32.0000 1.9843 1.9854 417.4342 417.6985 0.0398 -1.0000 -1.0000 2222278 1580538145.90 151.5091 59.9959 32.0000 1.9838 1.9849 417.7030 417.9687 0.0399 -1.0000 -1.0000 2222513 1580538146.00 151.5091 59.9959 32.0000 1.9838 1.9848 417.6039 417.8690 0.0398 -1.0000 -1.0000 2222591 1580538146.10 151.5091 59.9959 32.0000 1.9851 1.9861 417.5403 417.8043 0.0397 -1.0000 -1.0000 2222653 1580538146.20 151.5091 59.9959 32.0000 1.9836 1.9846 417.5112 417.7753 0.0397 -1.0000 -1.0000 2222716 1580538146.30 151.5091 59.9959 32.0000 1.9831 1.9841 417.6465 417.9106 0.0397 -1.0000 -1.0000 2222794 1580538146.40 151.5132 59.9959 32.0000 1.9828 1.9839 417.6019 417.8666 0.0399 -1.0000 -1.0000 2223013 1580538146.50 151.5135 59.9959 32.0000 1.9837 1.9847 417.6290 417.8934 0.0397 -1.0000 -1.0000 2223075 1580538146.60 151.5135 59.9959 32.0000 1.9845 1.9855 417.5170 417.7819 0.0398 -1.0000 -1.0000 2223153 1580538146.70 151.5135 59.9959 32.0000 1.9841 1.9852 417.4308 417.6963 0.0399 -1.0000 -1.0000 2223216 1580538146.80 151.5135 59.9959 32.0000 1.9845 1.9855 417.4266 417.6900 0.0396 -1.0000 -1.0000 2223278 1580538146.90 151.5135 59.9959 32.0000 1.9838 1.9848 417.5452 417.8100 0.0398 -1.0000 -1.0000 2223528 1580538147.00 151.5135 59.9959 32.0000 1.9834 1.9844 417.4927 417.7574 0.0397 -1.0000 -1.0000 2223591 1580538147.10 151.5135 59.9959 32.0000 1.9841 1.9851 417.4242 417.6890 0.0398 -1.0000 -1.0000 2223669 1580538147.20 151.5135 59.9959 32.0000 1.9844 1.9855 417.4814 417.7459 0.0397 -1.0000 -1.0000 2223731 1580538147.30 151.5135 59.9959 32.0000 1.9838 1.9848 417.5311 417.7954 0.0398 -1.0000 -1.0000 2223794 1580538147.40 151.5135 59.9959 32.0000 1.9834 1.9844 417.6918 417.9561 0.0397 -1.0000 -1.0000 2224028 1580538147.50 151.4597 59.9959 32.0000 1.9836 1.9847 417.6767 417.9410 0.0397 -1.0000 -1.0000 2224091 1580538147.60 151.4354 59.9959 32.0000 1.9842 1.9853 417.6170 417.8814 0.0397 -1.0000 -1.0000 2224169 1580538147.70 151.4085 59.9959 32.0000 1.9843 1.9853 417.5588 417.8237 0.0398 -1.0000 -1.0000 2224247 1580538147.80 151.4085 59.9959 32.0000 1.9840 1.9851 417.5561 417.8205 0.0398 -1.0000 -1.0000 2224310 1580538147.90 151.4085 59.9959 32.0000 1.9837 1.9847 417.7259 417.9902 0.0397 -1.0000 -1.0000 2224372 1580538148.00 151.4085 59.9959 32.0000 1.9836 1.9847 417.7722 418.0361 0.0397 -1.0000 -1.0000 2224434 1580538148.10 151.4881 59.9959 32.0000 1.9844 1.9854 417.5827 417.8476 0.0398 -1.0000 -1.0000 2224497 1580538148.20 151.4881 59.9959 32.0000 1.9845 1.9855 417.4363 417.7003 0.0396 -1.0000 -1.0000 2224560 1580538148.30 151.4881 59.9959 32.0000 1.9845 1.9856 417.5955 417.8594 0.0397 -1.0000 -1.0000 2224638 1580538148.40 151.4881 59.9959 32.0000 1.9840 1.9850 417.6509 417.9159 0.0398 -1.0000 -1.0000 2225013 1580538148.50 151.4881 59.9959 32.0000 1.9836 1.9846 417.6146 417.8791 0.0397 -1.0000 -1.0000 2225075 1580538148.60 151.4667 59.9959 32.0000 1.9839 1.9849 417.5116 417.7768 0.0399 -1.0000 -1.0000 2225153 1580538148.70 151.4660 59.9959 32.0000 1.9854 1.9864 417.4648 417.7300 0.0398 -1.0000 -1.0000 2225216 1580538148.80 151.4660 59.9959 32.0000 1.9844 1.9854 417.5822 417.8465 0.0397 -1.0000 -1.0000 2225278 1580538148.90 151.4660 59.9959 32.0000 1.9837 1.9847 417.6683 417.9332 0.0398 -1.0000 -1.0000 2225513 1580538149.00 151.4660 59.9959 32.0000 1.9834 1.9845 417.6413 417.9052 0.0397 -1.0000 -1.0000 2225575 1580538149.10 151.4660 59.9959 32.0000 1.9843 1.9854 417.5856 417.8499 0.0397 -1.0000 -1.0000 2225653 1580538149.20 151.5481 59.9959 32.0000 1.9844 1.9854 417.5149 417.7789 0.0397 -1.0000 -1.0000 2225716 1580538149.30 151.5481 59.9959 32.0000 1.9838 1.9848 417.7349 417.9998 0.0397 -1.0000 -1.0000 2225778 1580538149.40 151.5481 59.9959 32.0000 1.9831 1.9841 417.7379 418.0027 0.0398 -1.0000 -1.0000 2225872 1580538149.50 151.5481 59.9959 32.0000 1.9843 1.9853 417.5334 417.7985 0.0398 -1.0000 -1.0000 2225934 1580538149.60 151.5481 59.9959 32.0000 1.9840 1.9851 417.3824 417.6460 0.0396 -1.0000 -1.0000 2225997 1580538149.70 151.5388 59.9959 32.0000 1.9845 1.9855 417.4764 417.7400 0.0396 -1.0000 -1.0000 2226075 1580538149.80 151.5388 59.9959 32.0000 1.9837 1.9847 417.5965 417.8608 0.0397 -1.0000 -1.0000 2226138 1580538149.90 151.5388 59.9959 32.0000 1.9834 1.9844 417.6710 417.9359 0.0399 -1.0000 -1.0000 2227028 1580538150.00 151.5388 59.9959 32.0000 1.9840 1.9850 417.6681 417.9335 0.0398 -1.0000 -1.0000 2227106 1580538150.10 151.5388 59.9959 32.0000 1.9852 1.9863 417.5478 417.8122 0.0397 -1.0000 -1.0000 2227169 1580538150.20 151.4932 59.9959 32.0000 1.9852 1.9863 417.5026 417.7671 0.0397 -1.0000 -1.0000 2227231 1580538150.30 151.4662 59.9959 32.0000 1.9841 1.9851 417.5338 417.7975 0.0397 -1.0000 -1.0000 2227310 1580538150.40 151.4662 59.9959 32.0000 1.9837 1.9847 417.5759 417.8401 0.0397 -1.0000 -1.0000 2227372 1580538150.50 151.4662 59.9959 32.0000 1.9842 1.9852 417.5854 417.8512 0.0398 -1.0000 -1.0000 2227434 1580538150.60 151.4662 59.9959 32.0000 1.9851 1.9861 417.5582 417.8224 0.0398 -1.0000 -1.0000 2227497 1580538150.70 151.4662 59.9959 32.0000 1.9850 1.9861 417.5475 417.8127 0.0399 -1.0000 -1.0000 2227575 1580538150.80 151.4662 59.9959 32.0000 1.9843 1.9853 417.7243 417.9898 0.0398 -1.0000 -1.0000 2227622 1580538150.90 151.4662 59.9959 32.0000 1.9841 1.9851 417.6930 417.9572 0.0398 -1.0000 -1.0000 2227700 1580538151.00 151.4662 59.9959 32.0000 1.9846 1.9857 417.6388 417.9036 0.0398 -1.0000 -1.0000 2227763 1580538151.10 151.4662 59.9959 32.0000 1.9851 1.9862 417.6005 417.8653 0.0398 -1.0000 -1.0000 2227841 1580538151.20 151.4662 59.9959 32.0000 1.9841 1.9852 417.6277 417.8924 0.0399 -1.0000 -1.0000 2227903 1580538151.30 151.5257 59.9959 32.0000 1.9847 1.9857 417.6878 417.9521 0.0397 -1.0000 -1.0000 2227966 1580538151.40 151.5257 59.9959 32.0000 1.9838 1.9849 417.8075 418.0719 0.0397 -1.0000 -1.0000 2228028 1580538151.50 151.5257 59.9959 32.0000 1.9848 1.9858 417.6456 417.9100 0.0397 -1.0000 -1.0000 2228747 1580538151.60 151.5257 59.9959 32.0000 1.9856 1.9866 417.5406 417.8047 0.0397 -1.0000 -1.0000 2228810 1580538151.70 151.5257 59.9959 32.0000 1.9855 1.9866 417.5707 417.8344 0.0396 -1.0000 -1.0000 2228888 1580538151.80 151.5251 59.9959 32.0000 1.9838 1.9849 417.6301 417.8933 0.0396 -1.0000 -1.0000 2228950 1580538151.90 151.4841 59.9959 32.0000 1.9843 1.9853 417.7074 417.9712 0.0397 -1.0000 -1.0000 2229013 1580538152.00 151.4841 59.9959 32.0000 1.9839 1.9849 417.6098 417.8732 0.0396 -1.0000 -1.0000 2229091 1580538152.10 151.4841 59.9959 32.0000 1.9850 1.9861 417.5673 417.8319 0.0398 -1.0000 -1.0000 2229138 1580538152.20 151.4841 59.9959 32.0000 1.9851 1.9862 417.5203 417.7853 0.0398 -1.0000 -1.0000 2229200 1580538152.30 151.4841 59.9959 32.0000 1.9845 1.9856 417.4920 417.7576 0.0398 -1.0000 -1.0000 2229278 1580538152.40 151.5767 59.9959 32.0000 1.9836 1.9846 417.6220 417.8857 0.0396 -1.0000 -1.0000 2229341 1580538152.50 151.5799 59.9959 32.0000 1.9834 1.9844 417.6278 417.8923 0.0397 -1.0000 -1.0000 2229403 1580538152.60 151.5799 59.9959 32.0000 1.9841 1.9852 417.6257 417.8894 0.0397 -1.0000 -1.0000 2229481 1580538152.70 151.5799 59.9959 32.0000 1.9850 1.9860 417.5016 417.7655 0.0395 -1.0000 -1.0000 2229544 1580538152.80 151.5799 59.9959 32.0000 1.9848 1.9858 417.5104 417.7738 0.0396 -1.0000 -1.0000 2229607 1580538152.90 151.5810 59.9959 32.0000 1.9840 1.9850 417.6370 417.9008 0.0397 -1.0000 -1.0000 2229669 1580538153.00 151.5841 59.9959 32.0000 1.9842 1.9852 417.7144 417.9782 0.0396 -1.0000 -1.0000 2230107 1580538153.10 151.5841 59.9959 32.0000 1.9843 1.9853 417.6439 417.9075 0.0396 -1.0000 -1.0000 2230184 1580538153.20 151.5841 59.9959 32.0000 1.9848 1.9858 417.6016 417.8654 0.0396 -1.0000 -1.0000 2230247 1580538153.30 151.5841 59.9959 32.0000 1.9853 1.9864 417.5051 417.7691 0.0397 -1.0000 -1.0000 2230310 1580538153.40 151.5841 59.9959 32.0000 1.9845 1.9855 417.6490 417.9132 0.0397 -1.0000 -1.0000 2230388 1580538153.50 151.5209 59.9959 32.0000 1.9839 1.9849 417.7011 417.9662 0.0398 -1.0000 -1.0000 2230450 1580538153.60 151.5209 59.9959 32.0000 1.9840 1.9851 417.7595 418.0235 0.0396 -1.0000 -1.0000 2230513 1580538153.70 151.5209 59.9959 32.0000 1.9842 1.9852 417.6924 417.9562 0.0397 -1.0000 -1.0000 2230591 1580538153.80 151.5209 59.9959 32.0000 1.9851 1.9862 417.5193 417.7836 0.0397 -1.0000 -1.0000 2230653 1580538153.90 151.5209 59.9959 32.0000 1.9852 1.9862 417.5317 417.7956 0.0397 -1.0000 -1.0000 2230716 1580538154.00 151.4435 59.9959 32.0000 1.9844 1.9854 417.6549 417.9190 0.0398 -1.0000 -1.0000 2230794 1580538154.10 151.4241 59.9959 32.0000 1.9834 1.9845 417.7688 418.0337 0.0397 -1.0000 -1.0000 2230856 1580538154.20 151.4241 59.9959 32.0000 1.9837 1.9847 417.7925 418.0562 0.0396 -1.0000 -1.0000 2230919 1580538154.30 151.4241 59.9959 32.0000 1.9841 1.9852 417.6245 417.8885 0.0396 -1.0000 -1.0000 2230981 1580538154.40 151.4241 59.9959 32.0000 1.9846 1.9856 417.5122 417.7759 0.0397 -1.0000 -1.0000 2231044 1580538154.50 151.4241 59.9959 32.0000 1.9844 1.9854 417.6232 417.8873 0.0397 -1.0000 -1.0000 2231106 1580538154.60 151.4129 59.9953 32.0000 1.9836 1.9846 417.7246 417.9889 0.0397 -1.0000 -1.0000 2231184 1580538154.70 151.4129 59.9953 32.0000 1.9845 1.9856 417.7316 417.9959 0.0398 -1.0000 -1.0000 2231247 1580538154.80 151.4129 59.9953 32.0000 1.9840 1.9850 417.7609 418.0245 0.0396 -1.0000 -1.0000 2231310 1580538154.90 151.4129 59.9953 32.0000 1.9853 1.9864 417.5222 417.7863 0.0397 -1.0000 -1.0000 2231388 1580538155.00 151.4129 59.9953 32.0000 1.9839 1.9849 417.5359 417.8002 0.0397 -1.0000 -1.0000 2231450 1580538155.10 151.4129 59.9953 32.0000 1.9840 1.9851 417.6818 417.9451 0.0396 -1.0000 -1.0000 2231560 1580538155.20 151.4849 59.9953 32.0000 1.9845 1.9856 417.7777 418.0413 0.0396 -1.0000 -1.0000 2231622 1580538155.30 151.4981 59.9953 32.0000 1.9846 1.9857 417.6491 417.9128 0.0396 -1.0000 -1.0000 2231684 1580538155.40 151.4981 59.9953 32.0000 1.9851 1.9862 417.5679 417.8333 0.0399 -1.0000 -1.0000 2231763 1580538155.50 151.4981 59.9953 32.0000 1.9848 1.9858 417.5683 417.8324 0.0396 -1.0000 -1.0000 2231825 1580538155.60 151.4981 59.9953 32.0000 1.9835 1.9845 417.6386 417.9016 0.0395 -1.0000 -1.0000 2232044 1580538155.70 151.4981 59.9953 32.0000 1.9835 1.9846 417.8070 418.0707 0.0396 -1.0000 -1.0000 2232122 1580538155.80 151.5122 59.9953 32.0000 1.9838 1.9849 417.6980 417.9616 0.0396 -1.0000 -1.0000 2232184 1580538155.90 151.5122 59.9953 32.0000 1.9834 1.9844 417.5567 417.8200 0.0396 -1.0000 -1.0000 2232247 1580538156.00 151.5122 59.9953 32.0000 1.9843 1.9854 417.5812 417.8449 0.0397 -1.0000 -1.0000 2232325 1580538156.10 151.5122 59.9953 32.0000 1.9835 1.9846 417.6695 417.9341 0.0398 -1.0000 -1.0000 2233153 1580538156.20 151.5122 59.9953 32.0000 1.9835 1.9846 417.6714 417.9362 0.0398 -1.0000 -1.0000 2233216 1580538156.30 151.5122 59.9953 32.0000 1.9839 1.9850 417.5212 417.7856 0.0397 -1.0000 -1.0000 2233278 1580538156.40 151.5122 59.9953 32.0000 1.9844 1.9854 417.4644 417.7283 0.0397 -1.0000 -1.0000 2233341 1580538156.50 151.5122 59.9953 32.0000 1.9848 1.9859 417.5438 417.8078 0.0397 -1.0000 -1.0000 2233403 1580538156.60 151.5122 59.9953 32.0000 1.9836 1.9846 417.6693 417.9335 0.0397 -1.0000 -1.0000 2233481 1580538156.70 151.5122 59.9953 32.0000 1.9836 1.9847 417.6944 417.9588 0.0398 -1.0000 -1.0000 2233544 1580538156.80 151.5109 59.9953 32.0000 1.9851 1.9861 417.6165 417.8810 0.0397 -1.0000 -1.0000 2233607 1580538156.90 151.5033 59.9953 32.0000 1.9852 1.9862 417.5262 417.7897 0.0396 -1.0000 -1.0000 2233684 1580538157.00 151.5033 59.9953 32.0000 1.9843 1.9853 417.4578 417.7213 0.0396 -1.0000 -1.0000 2233747 1580538157.10 151.5033 59.9953 32.0000 1.9844 1.9855 417.6008 417.8646 0.0397 -1.0000 -1.0000 2233810 1580538157.20 151.5033 59.9953 32.0000 1.9846 1.9856 417.6076 417.8717 0.0397 -1.0000 -1.0000 2233872 1580538157.30 151.5033 59.9953 32.0000 1.9847 1.9857 417.4798 417.7437 0.0397 -1.0000 -1.0000 2233934 1580538157.40 151.4352 59.9953 32.0000 1.9843 1.9854 417.5439 417.8078 0.0397 -1.0000 -1.0000 2234013 1580538157.50 151.4352 59.9953 32.0000 1.9843 1.9854 417.7515 418.0157 0.0397 -1.0000 -1.0000 2234075 1580538157.60 151.4352 59.9953 32.0000 1.9838 1.9848 417.6172 417.8814 0.0397 -1.0000 -1.0000 2234138 1580538157.70 151.4352 59.9953 32.0000 1.9849 1.9859 417.4934 417.7579 0.0398 -1.0000 -1.0000 2234325 1580538157.80 151.4352 59.9953 32.0000 1.9852 1.9862 417.4882 417.7525 0.0397 -1.0000 -1.0000 2234388 1580538157.90 151.4387 59.9953 32.0000 1.9850 1.9860 417.5548 417.8187 0.0397 -1.0000 -1.0000 2234450 1580538158.00 151.4391 59.9953 32.0000 1.9837 1.9847 417.6679 417.9322 0.0397 -1.0000 -1.0000 2234513 1580538158.10 151.4391 59.9953 32.0000 1.9840 1.9850 417.7706 418.0336 0.0394 -1.0000 -1.0000 2234591 1580538158.20 151.4391 59.9953 32.0000 1.9843 1.9854 417.7485 418.0133 0.0397 -1.0000 -1.0000 2235044 1580538158.30 151.4391 59.9953 32.0000 1.9845 1.9856 417.4189 417.6826 0.0396 -1.0000 -1.0000 2235122 1580538158.40 151.4391 59.9953 32.0000 1.9848 1.9859 417.5056 417.7702 0.0398 -1.0000 -1.0000 2235184 1580538158.50 151.4868 59.9953 32.0000 1.9840 1.9851 417.5399 417.8039 0.0397 -1.0000 -1.0000 2235247 1580538158.60 151.4868 59.9953 32.0000 1.9838 1.9848 417.6782 417.9425 0.0396 -1.0000 -1.0000 2235310 1580538158.70 151.4868 59.9953 32.0000 1.9843 1.9853 417.7016 417.9653 0.0397 -1.0000 -1.0000 2235528 1580538158.80 151.4868 59.9953 32.0000 1.9853 1.9864 417.5541 417.8175 0.0396 -1.0000 -1.0000 2235591 1580538158.90 151.4868 59.9953 32.0000 1.9848 1.9859 417.4137 417.6779 0.0398 -1.0000 -1.0000 2235653 1580538159.00 151.5510 59.9953 32.0000 1.9851 1.9862 417.5091 417.7732 0.0396 -1.0000 -1.0000 2235716 1580538159.10 151.5594 59.9953 32.0000 1.9835 1.9845 417.6827 417.9479 0.0398 -1.0000 -1.0000 2235794 1580538159.20 151.5594 59.9953 32.0000 1.9844 1.9854 417.7429 418.0072 0.0397 -1.0000 -1.0000 2236028 1580538159.30 151.5594 59.9953 32.0000 1.9844 1.9854 417.6670 417.9311 0.0397 -1.0000 -1.0000 2236091 1580538159.40 151.5594 59.9953 32.0000 1.9846 1.9856 417.4596 417.7248 0.0398 -1.0000 -1.0000 2236169 1580538159.50 151.5540 59.9952 32.0000 1.9842 1.9852 417.5129 417.7762 0.0396 -1.0000 -1.0000 2236231 1580538159.60 151.5035 59.9950 32.0000 1.9839 1.9850 417.7037 417.9680 0.0397 -1.0000 -1.0000 2236294 1580538159.70 151.5035 59.9950 32.0000 1.9845 1.9856 417.7181 417.9818 0.0396 -1.0000 -1.0000 2236544 1580538159.80 151.5035 59.9950 32.0000 1.9853 1.9864 417.4658 417.7295 0.0396 -1.0000 -1.0000 2236606 1580538159.90 151.5035 59.9950 32.0000 1.9840 1.9850 417.4216 417.6844 0.0395 -1.0000 -1.0000 2236669 1580538160.00 151.5035 59.9950 32.0000 1.9840 1.9850 417.4857 417.7500 0.0397 -1.0000 -1.0000 2236747 1580538160.10 151.5035 59.9950 32.0000 1.9833 1.9844 417.7245 417.9885 0.0397 -1.0000 -1.0000 2236810 1580538160.20 151.4812 59.9950 32.0000 1.9846 1.9856 417.7407 418.0050 0.0397 -1.0000 -1.0000 2236888 1580538160.30 151.4366 59.9950 32.0000 1.9844 1.9855 417.6313 417.8957 0.0397 -1.0000 -1.0000 2236966 1580538160.40 151.4366 59.9950 32.0000 1.9847 1.9858 417.5115 417.7755 0.0397 -1.0000 -1.0000 2237028 1580538160.50 151.4366 59.9950 32.0000 1.9847 1.9857 417.6186 417.8822 0.0396 -1.0000 -1.0000 2237091 1580538160.60 151.4366 59.9950 32.0000 1.9842 1.9852 417.7554 418.0195 0.0397 -1.0000 -1.0000 2237169 1580538160.70 151.4366 59.9950 32.0000 1.9839 1.9850 417.6553 417.9196 0.0397 -1.0000 -1.0000 2237216 1580538160.80 151.4357 59.9950 32.0000 1.9856 1.9867 417.5771 417.8415 0.0397 -1.0000 -1.0000 2237403 1580538160.90 151.4357 59.9950 32.0000 1.9849 1.9860 417.5358 417.8016 0.0399 -1.0000 -1.0000 2237481 1580538161.00 151.4357 59.9950 32.0000 1.9838 1.9848 417.6660 417.9298 0.0396 -1.0000 -1.0000 2237544 1580538161.10 151.4357 59.9950 32.0000 1.9844 1.9854 417.7257 417.9894 0.0396 -1.0000 -1.0000 2237607 1580538161.20 151.4357 59.9950 32.0000 1.9841 1.9851 417.7024 417.9661 0.0396 -1.0000 -1.0000 2237669 1580538161.30 151.4119 59.9950 32.0000 1.9844 1.9854 417.5968 417.8602 0.0396 -1.0000 -1.0000 2238528 1580538161.40 151.4100 59.9950 32.0000 1.9849 1.9859 417.6400 417.9039 0.0397 -1.0000 -1.0000 2238606 1580538161.50 151.4100 59.9950 32.0000 1.9851 1.9861 417.4545 417.7175 0.0396 -1.0000 -1.0000 2238669 1580538161.60 151.4100 59.9950 32.0000 1.9848 1.9859 417.5136 417.7779 0.0397 -1.0000 -1.0000 2238731 1580538161.70 151.4100 59.9950 32.0000 1.9841 1.9852 417.7701 418.0340 0.0396 -1.0000 -1.0000 2238810 1580538161.80 151.4100 59.9950 32.0000 1.9848 1.9858 417.8025 418.0674 0.0398 -1.0000 -1.0000 2238872 1580538161.90 151.4100 59.9950 32.0000 1.9846 1.9856 417.5664 417.8309 0.0397 -1.0000 -1.0000 2238934 1580538162.00 151.4100 59.9950 32.0000 1.9849 1.9860 417.5131 417.7770 0.0397 -1.0000 -1.0000 2239013 1580538162.10 151.4100 59.9950 32.0000 1.9844 1.9854 417.6393 417.9036 0.0398 -1.0000 -1.0000 2239075 1580538162.20 151.4100 59.9950 32.0000 1.9839 1.9849 417.7403 418.0050 0.0397 -1.0000 -1.0000 2239138 1580538162.30 151.4100 59.9950 32.0000 1.9840 1.9850 417.7475 418.0116 0.0397 -1.0000 -1.0000 2239200 1580538162.40 151.5280 59.9950 32.0000 1.9840 1.9850 417.7144 417.9779 0.0396 -1.0000 -1.0000 2239263 1580538162.50 151.5280 59.9950 32.0000 1.9851 1.9861 417.6059 417.8699 0.0397 -1.0000 -1.0000 2239325 1580538162.60 151.5280 59.9950 32.0000 1.9851 1.9861 417.5884 417.8530 0.0397 -1.0000 -1.0000 2239403 1580538162.70 151.5280 59.9950 32.0000 1.9856 1.9866 417.5502 417.8145 0.0398 -1.0000 -1.0000 2239466 1580538162.80 151.5280 59.9950 32.0000 1.9839 1.9850 417.7860 418.0509 0.0398 -1.0000 -1.0000 2239528 1580538162.90 151.5348 59.9950 32.0000 1.9838 1.9849 417.7206 417.9848 0.0397 -1.0000 -1.0000 2239607 1580538163.00 151.5482 59.9950 32.0000 1.9848 1.9858 417.5627 417.8270 0.0397 -1.0000 -1.0000 2239669 1580538163.10 151.5303 59.9950 32.0000 1.9852 1.9862 417.4549 417.7192 0.0398 -1.0000 -1.0000 2239731 1580538163.20 151.5270 59.9950 32.0000 1.9846 1.9856 417.5421 417.8065 0.0397 -1.0000 -1.0000 2239794 1580538163.30 151.5270 59.9950 32.0000 1.9836 1.9847 417.6716 417.9359 0.0397 -1.0000 -1.0000 2239872 1580538163.40 151.5270 59.9950 32.0000 1.9839 1.9849 417.7281 417.9932 0.0399 -1.0000 -1.0000 2239934 1580538163.50 151.5270 59.9950 32.0000 1.9846 1.9857 417.5412 417.8059 0.0398 -1.0000 -1.0000 2239997 1580538163.60 151.5270 59.9950 32.0000 1.9849 1.9859 417.5166 417.7807 0.0397 -1.0000 -1.0000 2240060 1580538163.70 151.5270 59.9950 32.0000 1.9848 1.9858 417.6092 417.8732 0.0397 -1.0000 -1.0000 2240138 1580538163.80 151.5270 59.9950 32.0000 1.9842 1.9852 417.6934 417.9584 0.0398 -1.0000 -1.0000 2240372 1580538163.90 151.5270 59.9950 32.0000 1.9846 1.9856 417.5879 417.8519 0.0397 -1.0000 -1.0000 2240434 1580538164.00 151.5086 59.9950 32.0000 1.9848 1.9858 417.5236 417.7878 0.0397 -1.0000 -1.0000 2240497 1580538164.10 151.4785 59.9950 32.0000 1.9852 1.9862 417.5548 417.8196 0.0398 -1.0000 -1.0000 2240560 1580538164.20 151.4785 59.9950 32.0000 1.9841 1.9852 417.7208 417.9852 0.0397 -1.0000 -1.0000 2240638 1580538164.30 151.4785 59.9950 32.0000 1.9834 1.9844 417.7388 418.0040 0.0398 -1.0000 -1.0000 2240872 1580538164.40 151.4785 59.9950 32.0000 1.9840 1.9851 417.8040 418.0684 0.0397 -1.0000 -1.0000 2240934 1580538164.50 151.4785 59.9950 32.0000 1.9846 1.9856 417.6456 417.9100 0.0398 -1.0000 -1.0000 2240997 1580538164.60 151.4558 59.9945 32.0000 1.9842 1.9853 417.6309 417.8961 0.0399 -1.0000 -1.0000 2241075 1580538164.70 151.4558 59.9945 32.0000 1.9851 1.9861 417.6378 417.9020 0.0396 -1.0000 -1.0000 2241138 1580538164.80 151.4558 59.9945 32.0000 1.9843 1.9853 417.7685 418.0324 0.0396 -1.0000 -1.0000 2241200 1580538164.90 151.4558 59.9945 32.0000 1.9838 1.9849 417.7659 418.0302 0.0397 -1.0000 -1.0000 2241794 1580538165.00 151.4558 59.9945 32.0000 1.9844 1.9854 417.6619 417.9261 0.0397 -1.0000 -1.0000 2241857 1580538165.10 151.4558 59.9945 32.0000 1.9847 1.9857 417.6137 417.8784 0.0398 -1.0000 -1.0000 2241934 1580538165.20 151.4558 59.9945 32.0000 1.9849 1.9859 417.7119 417.9772 0.0399 -1.0000 -1.0000 2241997 1580538165.30 151.4558 59.9945 32.0000 1.9842 1.9852 417.6757 417.9406 0.0397 -1.0000 -1.0000 2242060 1580538165.40 151.4558 59.9945 32.0000 1.9851 1.9862 417.5291 417.7934 0.0398 -1.0000 -1.0000 2242138 1580538165.50 151.4558 59.9945 32.0000 1.9849 1.9859 417.5754 417.8409 0.0398 -1.0000 -1.0000 2242200 1580538165.60 151.4649 59.9945 32.0000 1.9843 1.9854 417.6797 417.9441 0.0397 -1.0000 -1.0000 2242263 1580538165.70 151.4649 59.9945 32.0000 1.9840 1.9850 417.8272 418.0922 0.0398 -1.0000 -1.0000 2242325 1580538165.80 151.4649 59.9945 32.0000 1.9850 1.9860 417.5695 417.8338 0.0397 -1.0000 -1.0000 2242388 1580538165.90 151.4649 59.9945 32.0000 1.9854 1.9864 417.5320 417.7965 0.0398 -1.0000 -1.0000 2242575 1580538166.00 151.4649 59.9945 32.0000 1.9848 1.9858 417.5184 417.7827 0.0397 -1.0000 -1.0000 2242638 1580538166.10 151.4649 59.9945 32.0000 1.9843 1.9853 417.7053 417.9701 0.0398 -1.0000 -1.0000 2242700 1580538166.20 151.5417 59.9945 32.0000 1.9844 1.9855 417.6232 417.8877 0.0397 -1.0000 -1.0000 2242778 1580538166.30 151.5617 59.9945 32.0000 1.9844 1.9855 417.5670 417.8305 0.0396 -1.0000 -1.0000 2242841 1580538166.40 151.5617 59.9945 32.0000 1.9846 1.9857 417.4854 417.7499 0.0398 -1.0000 -1.0000 2243044 1580538166.50 151.5617 59.9945 32.0000 1.9843 1.9853 417.6001 417.8647 0.0398 -1.0000 -1.0000 2243106 1580538166.60 151.5617 59.9945 32.0000 1.9841 1.9852 417.7829 418.0478 0.0398 -1.0000 -1.0000 2243184 1580538166.70 151.5615 59.9945 32.0000 1.9840 1.9851 417.8813 418.1472 0.0399 -1.0000 -1.0000 2243247 1580538166.80 151.5461 59.9945 32.0000 1.9837 1.9848 417.7791 418.0437 0.0398 -1.0000 -1.0000 2243310 1580538166.90 151.5461 59.9945 32.0000 1.9852 1.9862 417.5241 417.7885 0.0397 -1.0000 -1.0000 2243560 1580538167.00 151.5461 59.9945 32.0000 1.9852 1.9862 417.4798 417.7452 0.0399 -1.0000 -1.0000 2243622 1580538167.10 151.5461 59.9945 32.0000 1.9845 1.9855 417.5655 417.8308 0.0399 -1.0000 -1.0000 2243700 1580538167.20 151.5461 59.9945 32.0000 1.9840 1.9850 417.7835 418.0481 0.0397 -1.0000 -1.0000 2243763 1580538167.30 151.4828 59.9945 32.0000 1.9843 1.9853 417.5902 417.8540 0.0397 -1.0000 -1.0000 2243825 1580538167.40 151.4782 59.9945 32.0000 1.9843 1.9853 417.5068 417.7720 0.0398 -1.0000 -1.0000 2244060 1580538167.50 151.4782 59.9945 32.0000 1.9851 1.9861 417.4951 417.7600 0.0398 -1.0000 -1.0000 2244122 1580538167.60 151.4782 59.9945 32.0000 1.9845 1.9856 417.6345 417.8993 0.0398 -1.0000 -1.0000 2244184 1580538167.70 151.4782 59.9945 32.0000 1.9842 1.9853 417.7267 417.9920 0.0398 -1.0000 -1.0000 2244263 1580538167.80 151.4721 59.9945 32.0000 1.9841 1.9852 417.7007 417.9661 0.0399 -1.0000 -1.0000 2244325 1580538167.90 151.4344 59.9945 32.0000 1.9850 1.9860 417.5419 417.8080 0.0399 -1.0000 -1.0000 2244388 1580538168.00 151.4344 59.9945 32.0000 1.9851 1.9861 417.6095 417.8743 0.0398 -1.0000 -1.0000 2244919 1580538168.10 151.4344 59.9945 32.0000 1.9849 1.9859 417.6172 417.8816 0.0397 -1.0000 -1.0000 2244981 1580538168.20 151.4344 59.9945 32.0000 1.9837 1.9847 417.7843 418.0488 0.0397 -1.0000 -1.0000 2245044 1580538168.30 151.4344 59.9945 32.0000 1.9845 1.9856 417.7456 418.0104 0.0398 -1.0000 -1.0000 2245122 1580538168.40 151.4344 59.9945 32.0000 1.9843 1.9854 417.5622 417.8269 0.0398 -1.0000 -1.0000 2245185 1580538168.50 151.4344 59.9945 32.0000 1.9843 1.9854 417.5630 417.8278 0.0398 -1.0000 -1.0000 2245310 1580538168.60 151.4344 59.9945 32.0000 1.9846 1.9856 417.7884 418.0526 0.0397 -1.0000 -1.0000 2245372 1580538168.70 151.4344 59.9945 32.0000 1.9839 1.9849 417.7705 418.0342 0.0396 -1.0000 -1.0000 2245434 1580538168.80 151.4344 59.9945 32.0000 1.9842 1.9853 417.7054 417.9702 0.0398 -1.0000 -1.0000 2245497 1580538168.90 151.4389 59.9945 32.0000 1.9844 1.9854 417.6022 417.8675 0.0398 -1.0000 -1.0000 2245575 1580538169.00 151.4816 59.9945 32.0000 1.9850 1.9860 417.5295 417.7949 0.0398 -1.0000 -1.0000 2245638 1580538169.10 151.4816 59.9945 32.0000 1.9842 1.9852 417.5225 417.7865 0.0397 -1.0000 -1.0000 2245716 1580538169.20 151.4816 59.9945 32.0000 1.9845 1.9855 417.7396 418.0047 0.0398 -1.0000 -1.0000 2245778 1580538169.30 151.4816 59.9945 32.0000 1.9841 1.9852 417.8259 418.0919 0.0399 -1.0000 -1.0000 2245841 1580538169.40 151.5122 59.9945 32.0000 1.9842 1.9852 417.6888 417.9540 0.0399 -1.0000 -1.0000 2245903 1580538169.50 151.5177 59.9945 32.0000 1.9846 1.9856 417.5800 417.8443 0.0396 -1.0000 -1.0000 2246028 1580538169.60 151.5234 59.9945 32.0000 1.9844 1.9854 417.5260 417.7897 0.0397 -1.0000 -1.0000 2246091 1580538169.70 151.5234 59.9945 32.0000 1.9840 1.9850 417.6901 417.9548 0.0398 -1.0000 -1.0000 2246169 1580538169.80 151.5234 59.9945 32.0000 1.9842 1.9852 417.6790 417.9434 0.0397 -1.0000 -1.0000 2246231 1580538169.90 151.5234 59.9945 32.0000 1.9845 1.9855 417.6367 417.9018 0.0398 -1.0000 -1.0000 2246294 1580538170.00 151.5432 59.9938 32.0000 1.9844 1.9854 417.4770 417.7422 0.0399 -1.0000 -1.0000 2246528 1580538170.10 151.5591 59.9932 32.0000 1.9848 1.9859 417.4636 417.7293 0.0399 -1.0000 -1.0000 2246591 1580538170.20 151.5591 59.9932 32.0000 1.9842 1.9852 417.5645 417.8298 0.0399 -1.0000 -1.0000 2246653 1580538170.30 151.5591 59.9932 32.0000 1.9834 1.9844 417.7261 417.9913 0.0398 -1.0000 -1.0000 2246731 1580538170.40 151.5591 59.9932 32.0000 1.9845 1.9855 417.6350 417.9001 0.0398 -1.0000 -1.0000 2246794 1580538170.50 151.5591 59.9932 32.0000 1.9848 1.9859 417.5255 417.7903 0.0398 -1.0000 -1.0000 2247278 1580538170.60 151.5591 59.9932 32.0000 1.9851 1.9862 417.6315 417.8967 0.0398 -1.0000 -1.0000 2247341 1580538170.70 151.5591 59.9932 32.0000 1.9844 1.9854 417.6590 417.9238 0.0398 -1.0000 -1.0000 2247403 1580538170.80 151.5591 59.9932 32.0000 1.9835 1.9845 417.7284 417.9943 0.0399 -1.0000 -1.0000 2247466 1580538170.90 151.5591 59.9932 32.0000 1.9838 1.9849 417.6704 417.9347 0.0398 -1.0000 -1.0000 2247544 1580538171.00 151.5591 59.9932 32.0000 1.9845 1.9856 417.6198 417.8856 0.0400 -1.0000 -1.0000 2247607 1580538171.10 151.5587 59.9932 32.0000 1.9845 1.9856 417.4750 417.7407 0.0399 -1.0000 -1.0000 2247684 1580538171.20 151.4438 59.9932 32.0000 1.9849 1.9859 417.5042 417.7693 0.0399 -1.0000 -1.0000 2247747 1580538171.30 151.4438 59.9932 32.0000 1.9843 1.9853 417.5425 417.8075 0.0398 -1.0000 -1.0000 2247810 1580538171.40 151.4438 59.9932 32.0000 1.9837 1.9847 417.8016 418.0676 0.0399 -1.0000 -1.0000 2247872 1580538171.50 151.4438 59.9932 32.0000 1.9844 1.9855 417.6952 417.9605 0.0399 -1.0000 -1.0000 2248294 1580538171.60 151.4438 59.9932 32.0000 1.9843 1.9854 417.5747 417.8402 0.0399 -1.0000 -1.0000 2248356 1580538171.70 151.4407 59.9932 32.0000 1.9847 1.9857 417.5151 417.7812 0.0400 -1.0000 -1.0000 2248434 1580538171.80 151.4600 59.9932 32.0000 1.9842 1.9852 417.7336 417.9993 0.0399 -1.0000 -1.0000 2248497 1580538171.90 151.4600 59.9932 32.0000 1.9845 1.9856 417.7364 418.0016 0.0398 -1.0000 -1.0000 2248560 1580538172.00 151.4600 59.9932 32.0000 1.9849 1.9860 417.6016 417.8669 0.0399 -1.0000 -1.0000 2249060 1580538172.10 151.4600 59.9932 32.0000 1.9852 1.9862 417.5032 417.7683 0.0399 -1.0000 -1.0000 2249122 1580538172.20 151.4600 59.9932 32.0000 1.9840 1.9851 417.5643 417.8301 0.0400 -1.0000 -1.0000 2249184 1580538172.30 151.5204 59.9932 32.0000 1.9838 1.9849 417.5963 417.8608 0.0398 -1.0000 -1.0000 2249263 1580538172.40 151.5460 59.9932 32.0000 1.9843 1.9853 417.6558 417.9203 0.0397 -1.0000 -1.0000 2249325 1580538172.50 151.5460 59.9932 32.0000 1.9847 1.9857 417.5719 417.8375 0.0400 -1.0000 -1.0000 2249560 1580538172.60 151.5460 59.9932 32.0000 1.9851 1.9861 417.5763 417.8413 0.0398 -1.0000 -1.0000 2249622 1580538172.70 151.5460 59.9932 32.0000 1.9847 1.9857 417.4716 417.7366 0.0399 -1.0000 -1.0000 2249685 1580538172.80 151.5460 59.9932 32.0000 1.9839 1.9849 417.4170 417.6823 0.0399 -1.0000 -1.0000 2249747 1580538172.90 151.5420 59.9932 32.0000 1.9839 1.9850 417.6872 417.9526 0.0399 -1.0000 -1.0000 2249825 1580538173.00 151.5420 59.9932 32.0000 1.9845 1.9856 417.4924 417.7589 0.0400 -1.0000 -1.0000 2249919 1580538173.10 151.5420 59.9932 32.0000 1.9849 1.9859 417.4361 417.7015 0.0398 -1.0000 -1.0000 2250075 1580538173.20 151.5420 59.9932 32.0000 1.9845 1.9855 417.5042 417.7708 0.0400 -1.0000 -1.0000 2250138 1580538173.30 151.5420 59.9932 32.0000 1.9840 1.9850 417.6314 417.8964 0.0399 -1.0000 -1.0000 2250200 1580538173.40 151.4690 59.9932 32.0000 1.9834 1.9844 417.6891 417.9537 0.0397 -1.0000 -1.0000 2250278 1580538173.50 151.4690 59.9932 32.0000 1.9846 1.9857 417.6793 417.9445 0.0399 -1.0000 -1.0000 2250341 1580538173.60 151.4690 59.9932 32.0000 1.9857 1.9867 417.5346 417.8003 0.0399 -1.0000 -1.0000 2250403 1580538173.70 151.4690 59.9932 32.0000 1.9851 1.9862 417.4702 417.7358 0.0399 -1.0000 -1.0000 2250466 1580538173.80 151.4690 59.9932 32.0000 1.9849 1.9859 417.5201 417.7843 0.0397 -1.0000 -1.0000 2250575 1580538173.90 151.4690 59.9932 32.0000 1.9841 1.9852 417.6140 417.8789 0.0399 -1.0000 -1.0000 2250638 1580538174.00 151.4690 59.9932 32.0000 1.9847 1.9857 417.5727 417.8387 0.0400 -1.0000 -1.0000 2250716 1580538174.10 151.4385 59.9932 32.0000 1.9853 1.9864 417.5466 417.8125 0.0399 -1.0000 -1.0000 2250778 1580538174.20 151.4385 59.9932 32.0000 1.9852 1.9862 417.5062 417.7719 0.0400 -1.0000 -1.0000 2250841 1580538174.30 151.4385 59.9932 32.0000 1.9850 1.9860 417.4821 417.7482 0.0399 -1.0000 -1.0000 2250919 1580538174.40 151.4385 59.9932 32.0000 1.9838 1.9849 417.6035 417.8681 0.0398 -1.0000 -1.0000 2250981 1580538174.50 151.4385 59.9932 32.0000 1.9842 1.9852 417.6873 417.9527 0.0399 -1.0000 -1.0000 2251060 1580538174.60 151.4789 59.9932 32.0000 1.9840 1.9851 417.6830 417.9481 0.0399 -1.0000 -1.0000 2251341 1580538174.70 151.4823 59.9932 32.0000 1.9841 1.9851 417.6236 417.8892 0.0399 -1.0000 -1.0000 2251403 1580538174.80 151.4823 59.9932 32.0000 1.9851 1.9861 417.4647 417.7308 0.0401 -1.0000 -1.0000 2251466 1580538174.90 151.4823 59.9932 32.0000 1.9844 1.9855 417.4967 417.7621 0.0399 -1.0000 -1.0000 2251544 1580538175.00 151.4823 59.9932 32.0000 1.9847 1.9857 417.6275 417.8931 0.0399 -1.0000 -1.0000 2251607 1580538175.10 151.4823 59.9932 32.0000 1.9842 1.9852 417.7048 417.9707 0.0399 -1.0000 -1.0000 2252153 1580538175.20 151.4822 59.9932 32.0000 1.9849 1.9859 417.6460 417.9114 0.0398 -1.0000 -1.0000 2252231 1580538175.30 151.5611 59.9932 32.0000 1.9852 1.9863 417.4518 417.7165 0.0398 -1.0000 -1.0000 2252294 1580538175.40 151.5611 59.9932 32.0000 1.9848 1.9859 417.5892 417.8551 0.0400 -1.0000 -1.0000 2252356 1580538175.50 151.5611 59.9932 32.0000 1.9841 1.9852 417.7910 418.0559 0.0398 -1.0000 -1.0000 2252419 1580538175.60 151.5611 59.9932 32.0000 1.9846 1.9857 417.7183 417.9836 0.0398 -1.0000 -1.0000 2252481 1580538175.70 151.5611 59.9932 32.0000 1.9838 1.9849 417.6701 417.9352 0.0399 -1.0000 -1.0000 2252560 1580538175.80 151.6000 59.9932 32.0000 1.9855 1.9865 417.6536 417.9177 0.0397 -1.0000 -1.0000 2252622 1580538175.90 151.6000 59.9932 32.0000 1.9857 1.9868 417.5321 417.7972 0.0398 -1.0000 -1.0000 2252684 1580538176.00 151.6000 59.9932 32.0000 1.9843 1.9853 417.5615 417.8265 0.0398 -1.0000 -1.0000 2252763 1580538176.10 151.6000 59.9932 32.0000 1.9847 1.9857 417.6815 417.9468 0.0398 -1.0000 -1.0000 2252825 1580538176.20 151.6000 59.9932 32.0000 1.9846 1.9856 417.6047 417.8696 0.0398 -1.0000 -1.0000 2252888 1580538176.30 151.5901 59.9932 32.0000 1.9847 1.9858 417.4313 417.6967 0.0399 -1.0000 -1.0000 2252950 1580538176.40 151.5505 59.9932 32.0000 1.9841 1.9851 417.5232 417.7894 0.0399 -1.0000 -1.0000 2253013 1580538176.50 151.5505 59.9932 32.0000 1.9846 1.9857 417.6493 417.9134 0.0397 -1.0000 -1.0000 2253075 1580538176.60 151.5505 59.9932 32.0000 1.9842 1.9852 417.6052 417.8698 0.0398 -1.0000 -1.0000 2253153 1580538176.70 151.5505 59.9932 32.0000 1.9847 1.9857 417.5658 417.8313 0.0399 -1.0000 -1.0000 2253325 1580538176.80 151.5505 59.9932 32.0000 1.9852 1.9863 417.4982 417.7638 0.0400 -1.0000 -1.0000 2253388 1580538176.90 151.4773 59.9932 32.0000 1.9841 1.9852 417.5096 417.7761 0.0401 -1.0000 -1.0000 2253466 1580538177.00 151.4759 59.9932 32.0000 1.9836 1.9847 417.6139 417.8801 0.0400 -1.0000 -1.0000 2253528 1580538177.10 151.4759 59.9932 32.0000 1.9842 1.9852 417.6691 417.9347 0.0399 -1.0000 -1.0000 2253607 1580538177.20 151.4759 59.9932 32.0000 1.9845 1.9855 417.6454 417.9109 0.0399 -1.0000 -1.0000 2253841 1580538177.30 151.4759 59.9932 32.0000 1.9852 1.9862 417.4885 417.7545 0.0400 -1.0000 -1.0000 2253903 1580538177.40 151.4663 59.9932 32.0000 1.9845 1.9855 417.6272 417.8923 0.0398 -1.0000 -1.0000 2253981 1580538177.50 151.4263 59.9932 32.0000 1.9841 1.9851 417.6889 417.9543 0.0399 -1.0000 -1.0000 2254044 1580538177.60 151.4263 59.9932 32.0000 1.9840 1.9851 417.6949 417.9609 0.0400 -1.0000 -1.0000 2254107 1580538177.70 151.4263 59.9932 32.0000 1.9849 1.9860 417.5721 417.8375 0.0398 -1.0000 -1.0000 2254341 1580538177.80 151.4263 59.9932 32.0000 1.9854 1.9864 417.4897 417.7544 0.0399 -1.0000 -1.0000 2254403 1580538177.90 151.4263 59.9932 32.0000 1.9849 1.9859 417.4507 417.7151 0.0397 -1.0000 -1.0000 2254466 1580538178.00 151.4443 59.9932 32.0000 1.9844 1.9855 417.6678 417.9331 0.0398 -1.0000 -1.0000 2254528 1580538178.10 151.4443 59.9932 32.0000 1.9837 1.9847 417.6466 417.9115 0.0398 -1.0000 -1.0000 2254591 1580538178.20 151.4443 59.9932 32.0000 1.9844 1.9854 417.6298 417.8946 0.0398 -1.0000 -1.0000 2255169 1580538178.30 151.4443 59.9932 32.0000 1.9849 1.9860 417.6043 417.8699 0.0399 -1.0000 -1.0000 2255247 1580538178.40 151.4443 59.9932 32.0000 1.9850 1.9860 417.3962 417.6612 0.0398 -1.0000 -1.0000 2255310 1580538178.50 151.5075 59.9932 32.0000 1.9846 1.9857 417.6493 417.9140 0.0398 -1.0000 -1.0000 2255372 1580538178.60 151.5261 59.9932 32.0000 1.9849 1.9859 417.6822 417.9470 0.0398 -1.0000 -1.0000 2255450 1580538178.70 151.5261 59.9932 32.0000 1.9840 1.9851 417.7203 417.9858 0.0399 -1.0000 -1.0000 2255575 1580538178.80 151.5261 59.9932 32.0000 1.9853 1.9864 417.4961 417.7609 0.0398 -1.0000 -1.0000 2255638 1580538178.90 151.5261 59.9932 32.0000 1.9853 1.9863 417.4877 417.7523 0.0398 -1.0000 -1.0000 2255700 1580538179.00 151.5261 59.9932 32.0000 1.9842 1.9852 417.6905 417.9554 0.0397 -1.0000 -1.0000 2255763 1580538179.10 151.4971 59.9932 32.0000 1.9836 1.9846 417.7182 417.9830 0.0398 -1.0000 -1.0000 2255841 1580538179.20 151.4971 59.9932 32.0000 1.9831 1.9841 417.6365 417.9007 0.0396 -1.0000 -1.0000 2255903 1580538179.30 151.4971 59.9932 32.0000 1.9843 1.9853 417.6168 417.8810 0.0398 -1.0000 -1.0000 2256075 1580538179.40 151.4971 59.9932 32.0000 1.9848 1.9858 417.4568 417.7200 0.0396 -1.0000 -1.0000 2256153 1580538179.50 151.4971 59.9932 32.0000 1.9844 1.9854 417.4836 417.7479 0.0397 -1.0000 -1.0000 2256216 1580538179.60 151.4934 59.9929 32.0000 1.9836 1.9847 417.5745 417.8390 0.0398 -1.0000 -1.0000 2256278 1580538179.70 151.4884 59.9925 32.0000 1.9844 1.9854 417.6100 417.8747 0.0397 -1.0000 -1.0000 2256341 1580538179.80 151.4884 59.9925 32.0000 1.9850 1.9860 417.4642 417.7287 0.0398 -1.0000 -1.0000 2257106 1580538179.90 151.4884 59.9925 32.0000 1.9842 1.9852 417.4723 417.7381 0.0400 -1.0000 -1.0000 2257169 1580538180.00 151.4884 59.9925 32.0000 1.9832 1.9842 417.6326 417.8972 0.0397 -1.0000 -1.0000 2257247 1580538180.10 151.4884 59.9925 32.0000 1.9842 1.9852 417.6925 417.9566 0.0397 -1.0000 -1.0000 2257310 1580538180.20 151.4884 59.9925 32.0000 1.9838 1.9849 417.6733 417.9381 0.0398 -1.0000 -1.0000 2257372 1580538180.30 151.4967 59.9925 32.0000 1.9848 1.9858 417.5379 417.8035 0.0399 -1.0000 -1.0000 2257450 1580538180.40 151.4967 59.9925 32.0000 1.9849 1.9860 417.5449 417.8106 0.0399 -1.0000 -1.0000 2257513 1580538180.50 151.4967 59.9925 32.0000 1.9841 1.9851 417.5643 417.8286 0.0396 -1.0000 -1.0000 2257575 1580538180.60 151.4967 59.9925 32.0000 1.9842 1.9852 417.6604 417.9254 0.0398 -1.0000 -1.0000 2257653 1580538180.70 151.4967 59.9925 32.0000 1.9841 1.9852 417.6129 417.8776 0.0398 -1.0000 -1.0000 2257716 1580538180.80 151.4929 59.9925 32.0000 1.9852 1.9862 417.4670 417.7321 0.0399 -1.0000 -1.0000 2257810 1580538180.90 151.4900 59.9925 32.0000 1.9848 1.9858 417.5191 417.7834 0.0397 -1.0000 -1.0000 2257872 1580538181.00 151.4900 59.9925 32.0000 1.9848 1.9858 417.6937 417.9580 0.0397 -1.0000 -1.0000 2257934 1580538181.10 151.4900 59.9925 32.0000 1.9846 1.9857 417.6130 417.8774 0.0397 -1.0000 -1.0000 2258013 1580538181.20 151.4900 59.9925 32.0000 1.9852 1.9862 417.4344 417.6992 0.0398 -1.0000 -1.0000 2258075 1580538181.30 151.4900 59.9925 32.0000 1.9848 1.9858 417.5443 417.8083 0.0397 -1.0000 -1.0000 2258138 1580538181.40 151.5035 59.9925 32.0000 1.9850 1.9860 417.6914 417.9559 0.0398 -1.0000 -1.0000 2258231 1580538181.50 151.5035 59.9925 32.0000 1.9845 1.9856 417.6959 417.9615 0.0399 -1.0000 -1.0000 2258294 1580538181.60 151.5035 59.9925 32.0000 1.9846 1.9856 417.7144 417.9787 0.0397 -1.0000 -1.0000 2258356 1580538181.70 151.5035 59.9925 32.0000 1.9852 1.9862 417.5796 417.8439 0.0398 -1.0000 -1.0000 2258419 1580538181.80 151.5035 59.9925 32.0000 1.9847 1.9857 417.5578 417.8225 0.0398 -1.0000 -1.0000 2258481 1580538181.90 151.5035 59.9925 32.0000 1.9840 1.9851 417.6928 417.9576 0.0398 -1.0000 -1.0000 2258810 1580538182.00 151.5035 59.9925 32.0000 1.9835 1.9845 417.7431 418.0079 0.0397 -1.0000 -1.0000 2258888 1580538182.10 151.5035 59.9925 32.0000 1.9837 1.9848 417.7911 418.0553 0.0397 -1.0000 -1.0000 2258950 1580538182.20 151.5035 59.9925 32.0000 1.9847 1.9857 417.5735 417.8385 0.0398 -1.0000 -1.0000 2259013 1580538182.30 151.5035 59.9925 32.0000 1.9851 1.9861 417.4822 417.7458 0.0396 -1.0000 -1.0000 2259091 1580538182.40 151.5035 59.9925 32.0000 1.9854 1.9864 417.5451 417.8098 0.0398 -1.0000 -1.0000 2259153 1580538182.50 151.6610 59.9925 32.0000 1.9841 1.9852 417.7036 417.9685 0.0398 -1.0000 -1.0000 2259216 1580538182.60 151.6610 59.9925 32.0000 1.9837 1.9847 417.6705 417.9355 0.0398 -1.0000 -1.0000 2259278 1580538182.70 151.6610 59.9925 32.0000 1.9846 1.9857 417.7206 417.9842 0.0396 -1.0000 -1.0000 2259357 1580538182.80 151.6610 59.9925 32.0000 1.9852 1.9862 417.6300 417.8943 0.0397 -1.0000 -1.0000 2259403 1580538182.90 151.6610 59.9925 32.0000 1.9848 1.9858 417.6031 417.8678 0.0398 -1.0000 -1.0000 2259653 1580538183.00 151.6880 59.9925 32.0000 1.9852 1.9862 417.6711 417.9352 0.0397 -1.0000 -1.0000 2259716 1580538183.10 151.6909 59.9925 32.0000 1.9859 1.9869 417.8136 418.0790 0.0398 -1.0000 -1.0000 2259778 1580538183.20 151.6909 59.9925 32.0000 1.9855 1.9865 417.7915 418.0565 0.0398 -1.0000 -1.0000 2259841 1580538183.30 151.6909 59.9925 32.0000 1.9856 1.9867 417.5471 417.8115 0.0398 -1.0000 -1.0000 2259903 1580538183.40 151.6909 59.9925 32.0000 1.9861 1.9872 417.5532 417.8182 0.0398 -1.0000 -1.0000 2300091 1580538183.50 151.6909 59.9925 32.0000 1.9866 1.9877 417.6036 417.8684 0.0398 -1.0000 -1.0000 2300153 1580538183.60 151.6189 59.9925 32.0000 1.9861 1.9871 417.7561 418.0202 0.0397 -1.0000 -1.0000 2300216 1580538183.70 151.6189 59.9925 32.0000 1.9853 1.9864 417.7912 418.0564 0.0398 -1.0000 -1.0000 2300294 1580538183.80 151.6189 59.9925 32.0000 1.9857 1.9867 417.7969 418.0615 0.0397 -1.0000 -1.0000 2300356 1580538183.90 151.6189 59.9925 32.0000 1.9861 1.9871 417.5744 417.8389 0.0398 -1.0000 -1.0000 2300606 1580538184.00 151.6189 59.9925 32.0000 1.9863 1.9874 417.5695 417.8344 0.0398 -1.0000 -1.0000 2300684 1580538184.10 151.6189 59.9925 32.0000 1.9851 1.9861 417.7018 417.9662 0.0397 -1.0000 -1.0000 2300747 1580538184.20 151.4501 59.9925 32.0000 1.9844 1.9854 417.7632 418.0267 0.0396 -1.0000 -1.0000 2300794 1580538184.30 151.4501 59.9925 32.0000 1.9846 1.9856 417.7439 418.0088 0.0398 -1.0000 -1.0000 2300872 1580538184.40 151.4501 59.9925 32.0000 1.9852 1.9863 417.5422 417.8061 0.0396 -1.0000 -1.0000 2301372 1580538184.50 151.4501 59.9925 32.0000 1.9853 1.9863 417.5737 417.8379 0.0397 -1.0000 -1.0000 2301434 1580538184.60 151.4501 59.9925 32.0000 1.9842 1.9853 417.6875 417.9516 0.0397 -1.0000 -1.0000 2301497 1580538184.70 151.4501 59.9925 32.0000 1.9840 1.9850 417.6671 417.9312 0.0397 -1.0000 -1.0000 2301560 1580538184.80 151.4487 59.9922 32.0000 1.9849 1.9860 417.7657 418.0297 0.0397 -1.0000 -1.0000 2301622 1580538184.90 151.4470 59.9919 32.0000 1.9843 1.9853 417.5892 417.8541 0.0398 -1.0000 -1.0000 2301888 1580538185.00 151.4470 59.9919 32.0000 1.9855 1.9865 417.5059 417.7709 0.0398 -1.0000 -1.0000 2301950 1580538185.10 151.4470 59.9919 32.0000 1.9848 1.9858 417.5642 417.8277 0.0396 -1.0000 -1.0000 2302028 1580538185.20 151.4470 59.9919 32.0000 1.9844 1.9854 417.6598 417.9244 0.0398 -1.0000 -1.0000 2302091 1580538185.30 151.4470 59.9919 32.0000 1.9839 1.9850 417.8050 418.0705 0.0399 -1.0000 -1.0000 2302153 1580538185.40 151.4647 59.9919 32.0000 1.9848 1.9858 417.6559 417.9192 0.0395 -1.0000 -1.0000 2302341 1580538185.50 151.4647 59.9919 32.0000 1.9844 1.9855 417.5563 417.8201 0.0397 -1.0000 -1.0000 2302403 1580538185.60 151.4647 59.9919 32.0000 1.9845 1.9856 417.4997 417.7632 0.0396 -1.0000 -1.0000 2302466 1580538185.70 151.4647 59.9919 32.0000 1.9842 1.9853 417.6641 417.9290 0.0398 -1.0000 -1.0000 2302544 1580538185.80 151.4647 59.9919 32.0000 1.9842 1.9853 417.7508 418.0156 0.0398 -1.0000 -1.0000 2302607 1580538185.90 151.5033 59.9919 32.0000 1.9843 1.9853 417.7561 418.0210 0.0398 -1.0000 -1.0000 2302669 1580538186.00 151.5384 59.9919 32.0000 1.9848 1.9858 417.5139 417.7773 0.0397 -1.0000 -1.0000 2302872 1580538186.10 151.5384 59.9919 32.0000 1.9847 1.9857 417.5203 417.7847 0.0397 -1.0000 -1.0000 2302934 1580538186.20 151.5384 59.9919 32.0000 1.9848 1.9859 417.6284 417.8927 0.0397 -1.0000 -1.0000 2302997 1580538186.30 151.5384 59.9919 32.0000 1.9845 1.9855 417.6596 417.9234 0.0396 -1.0000 -1.0000 2303060 1580538186.40 151.5384 59.9919 32.0000 1.9850 1.9860 417.8074 418.0713 0.0397 -1.0000 -1.0000 2303122 1580538186.50 151.5080 59.9919 32.0000 1.9846 1.9857 417.7272 417.9921 0.0398 -1.0000 -1.0000 2303325 1580538186.60 151.5080 59.9919 32.0000 1.9852 1.9862 417.5945 417.8592 0.0397 -1.0000 -1.0000 2303388 1580538186.70 151.5080 59.9919 32.0000 1.9842 1.9853 417.5469 417.8104 0.0396 -1.0000 -1.0000 2303450 1580538186.80 151.5080 59.9919 32.0000 1.9840 1.9851 417.5397 417.8044 0.0398 -1.0000 -1.0000 2303513 1580538186.90 151.5080 59.9919 32.0000 1.9841 1.9851 417.6884 417.9526 0.0397 -1.0000 -1.0000 2303591 1580538187.00 151.4437 59.9919 32.0000 1.9845 1.9855 417.7203 417.9843 0.0396 -1.0000 -1.0000 2303810 1580538187.10 151.4203 59.9919 32.0000 1.9847 1.9857 417.5969 417.8616 0.0398 -1.0000 -1.0000 2303888 1580538187.20 151.4203 59.9919 32.0000 1.9841 1.9852 417.4574 417.7213 0.0397 -1.0000 -1.0000 2303950 1580538187.30 151.4203 59.9919 32.0000 1.9838 1.9849 417.5779 417.8423 0.0397 -1.0000 -1.0000 2304013 1580538187.40 151.4203 59.9919 32.0000 1.9840 1.9850 417.5562 417.8203 0.0397 -1.0000 -1.0000 2304091 1580538187.50 151.4202 59.9919 32.0000 1.9845 1.9855 417.6067 417.8708 0.0397 -1.0000 -1.0000 2304356 1580538187.60 151.4163 59.9919 32.0000 1.9856 1.9866 417.4972 417.7618 0.0399 -1.0000 -1.0000 2304419 1580538187.70 151.4163 59.9919 32.0000 1.9837 1.9847 417.5423 417.8072 0.0398 -1.0000 -1.0000 2304497 1580538187.80 151.4163 59.9919 32.0000 1.9839 1.9850 417.6496 417.9146 0.0398 -1.0000 -1.0000 2304575 1580538187.90 151.4163 59.9919 32.0000 1.9838 1.9848 417.7570 418.0216 0.0397 -1.0000 -1.0000 2304638 1580538188.00 151.4163 59.9919 32.0000 1.9839 1.9849 417.6130 417.8776 0.0398 -1.0000 -1.0000 2304825 1580538188.10 151.4330 59.9919 32.0000 1.9848 1.9858 417.5165 417.7811 0.0398 -1.0000 -1.0000 2304888 1580538188.20 151.4405 59.9919 32.0000 1.9840 1.9850 417.5244 417.7888 0.0397 -1.0000 -1.0000 2304950 1580538188.30 151.4405 59.9919 32.0000 1.9848 1.9858 417.6461 417.9107 0.0397 -1.0000 -1.0000 2305028 1580538188.40 151.4405 59.9919 32.0000 1.9841 1.9852 417.8113 418.0760 0.0398 -1.0000 -1.0000 2305091 1580538188.50 151.4405 59.9919 32.0000 1.9838 1.9849 417.7726 418.0370 0.0396 -1.0000 -1.0000 2305372 1580538188.60 151.4405 59.9919 32.0000 1.9843 1.9854 417.5826 417.8469 0.0397 -1.0000 -1.0000 2305450 1580538188.70 151.5365 59.9919 32.0000 1.9850 1.9860 417.5303 417.7942 0.0396 -1.0000 -1.0000 2305513 1580538188.80 151.5365 59.9919 32.0000 1.9848 1.9859 417.6088 417.8728 0.0397 -1.0000 -1.0000 2305575 1580538188.90 151.5365 59.9919 32.0000 1.9842 1.9852 417.8325 418.0979 0.0398 -1.0000 -1.0000 2305638 1580538189.00 151.5365 59.9919 32.0000 1.9847 1.9858 417.8181 418.0822 0.0397 -1.0000 -1.0000 2305700 1580538189.10 151.5365 59.9919 32.0000 1.9844 1.9855 417.8163 418.0810 0.0398 -1.0000 -1.0000 2305778 1580538189.20 151.5699 59.9919 32.0000 1.9844 1.9854 417.6953 417.9600 0.0398 -1.0000 -1.0000 2305841 1580538189.30 151.5786 59.9919 32.0000 1.9851 1.9861 417.5711 417.8357 0.0397 -1.0000 -1.0000 2305903 1580538189.40 151.5786 59.9919 32.0000 1.9851 1.9861 417.5077 417.7705 0.0395 -1.0000 -1.0000 2305981 1580538189.50 151.5786 59.9919 32.0000 1.9844 1.9854 417.6440 417.9084 0.0398 -1.0000 -1.0000 2306044 1580538189.60 151.5786 59.9919 32.0000 1.9847 1.9857 417.6751 417.9405 0.0399 -1.0000 -1.0000 2306325 1580538189.70 151.5758 59.9919 32.0000 1.9839 1.9849 417.6467 417.9122 0.0399 -1.0000 -1.0000 2306388 1580538189.80 151.5535 59.9918 32.0000 1.9845 1.9856 417.4541 417.7182 0.0398 -1.0000 -1.0000 2306450 1580538189.90 151.5535 59.9918 32.0000 1.9849 1.9860 417.5302 417.7952 0.0398 -1.0000 -1.0000 2306513 1580538190.00 151.5535 59.9918 32.0000 1.9842 1.9852 417.7237 417.9893 0.0399 -1.0000 -1.0000 2306591 1580538190.10 151.5535 59.9918 32.0000 1.9842 1.9852 417.7806 418.0461 0.0398 -1.0000 -1.0000 2306653 1580538190.20 151.5535 59.9918 32.0000 1.9852 1.9862 417.7593 418.0245 0.0399 -1.0000 -1.0000 2306716 1580538190.30 151.5583 59.9918 32.0000 1.9850 1.9860 417.5926 417.8578 0.0398 -1.0000 -1.0000 2306794 1580538190.40 151.5614 59.9918 32.0000 1.9850 1.9860 417.5238 417.7884 0.0397 -1.0000 -1.0000 2306856 1580538190.50 151.5614 59.9918 32.0000 1.9841 1.9852 417.7065 417.9702 0.0396 -1.0000 -1.0000 2306919 1580538190.60 151.5614 59.9918 32.0000 1.9836 1.9847 417.8605 418.1230 0.0394 -1.0000 -1.0000 2307372 1580538190.70 151.5614 59.9918 32.0000 1.9845 1.9856 417.6709 417.9355 0.0397 -1.0000 -1.0000 2307434 1580538190.80 151.5580 59.9918 32.0000 1.9848 1.9858 417.6340 417.8985 0.0397 -1.0000 -1.0000 2307497 1580538190.90 151.5081 59.9918 32.0000 1.9850 1.9860 417.6071 417.8718 0.0398 -1.0000 -1.0000 2307575 1580538191.00 151.5081 59.9918 32.0000 1.9849 1.9859 417.7139 417.9777 0.0396 -1.0000 -1.0000 2307638 1580538191.10 151.5081 59.9918 32.0000 1.9850 1.9861 417.7989 418.0628 0.0396 -1.0000 -1.0000 2308388 1580538191.20 151.5081 59.9918 32.0000 1.9846 1.9856 417.8739 418.1377 0.0397 -1.0000 -1.0000 2308450 1580538191.30 151.5081 59.9918 32.0000 1.9847 1.9857 417.6995 417.9647 0.0398 -1.0000 -1.0000 2308513 1580538191.40 151.4659 59.9918 32.0000 1.9852 1.9862 417.6029 417.8674 0.0397 -1.0000 -1.0000 2308591 1580538191.50 151.4650 59.9918 32.0000 1.9854 1.9865 417.5762 417.8408 0.0397 -1.0000 -1.0000 2308653 1580538191.60 151.4650 59.9918 32.0000 1.9846 1.9856 417.7218 417.9852 0.0396 -1.0000 -1.0000 2308716 1580538191.70 151.4650 59.9918 32.0000 1.9850 1.9860 417.7996 418.0635 0.0396 -1.0000 -1.0000 2308794 1580538191.80 151.4650 59.9918 32.0000 1.9845 1.9856 417.7232 417.9877 0.0397 -1.0000 -1.0000 2308856 1580538191.90 151.4610 59.9918 32.0000 1.9849 1.9860 417.6860 417.9501 0.0397 -1.0000 -1.0000 2308919 1580538192.00 151.4559 59.9918 32.0000 1.9854 1.9865 417.5929 417.8566 0.0396 -1.0000 -1.0000 2308997 1580538192.10 151.4559 59.9918 32.0000 1.9848 1.9859 417.6741 417.9374 0.0396 -1.0000 -1.0000 2309060 1580538192.20 151.4559 59.9918 32.0000 1.9839 1.9850 417.7696 418.0338 0.0397 -1.0000 -1.0000 2309122 1580538192.30 151.4559 59.9918 32.0000 1.9841 1.9851 417.7723 418.0366 0.0397 -1.0000 -1.0000 2309184 1580538192.40 151.4559 59.9918 32.0000 1.9842 1.9852 417.7898 418.0526 0.0395 -1.0000 -1.0000 2309247 1580538192.50 151.4846 59.9918 32.0000 1.9842 1.9852 417.6160 417.8798 0.0397 -1.0000 -1.0000 2309310 1580538192.60 151.4846 59.9918 32.0000 1.9855 1.9865 417.6222 417.8865 0.0397 -1.0000 -1.0000 2309388 1580538192.70 151.4846 59.9918 32.0000 1.9841 1.9852 417.5365 417.8009 0.0397 -1.0000 -1.0000 2310278 1580538192.80 151.4846 59.9918 32.0000 1.9843 1.9853 417.6235 417.8872 0.0396 -1.0000 -1.0000 2310341 1580538192.90 151.4846 59.9918 32.0000 1.9845 1.9855 417.7272 417.9912 0.0397 -1.0000 -1.0000 2310419 1580538193.00 151.4846 59.9918 32.0000 1.9838 1.9849 417.7647 418.0296 0.0398 -1.0000 -1.0000 2310481 1580538193.10 151.4846 59.9918 32.0000 1.9848 1.9858 417.5440 417.8084 0.0397 -1.0000 -1.0000 2310560 1580538193.20 151.4846 59.9918 32.0000 1.9845 1.9855 417.5587 417.8228 0.0397 -1.0000 -1.0000 2310622 1580538193.30 151.4846 59.9918 32.0000 1.9836 1.9847 417.6168 417.8811 0.0397 -1.0000 -1.0000 2310684 1580538193.40 151.4846 59.9918 32.0000 1.9833 1.9843 417.7489 418.0126 0.0396 -1.0000 -1.0000 2310763 1580538193.50 151.4854 59.9918 32.0000 1.9836 1.9846 417.7606 418.0248 0.0397 -1.0000 -1.0000 2310825 1580538193.60 151.5040 59.9918 32.0000 1.9841 1.9852 417.6010 417.8642 0.0396 -1.0000 -1.0000 2310888 1580538193.70 151.5040 59.9918 32.0000 1.9842 1.9852 417.6110 417.8746 0.0396 -1.0000 -1.0000 2310966 1580538193.80 151.5040 59.9918 32.0000 1.9847 1.9858 417.5382 417.8025 0.0397 -1.0000 -1.0000 2311028 1580538193.90 151.5040 59.9918 32.0000 1.9840 1.9850 417.5580 417.8217 0.0397 -1.0000 -1.0000 2311122 1580538194.00 151.5040 59.9918 32.0000 1.9837 1.9847 417.6117 417.8754 0.0396 -1.0000 -1.0000 2311200 1580538194.10 151.5047 59.9918 32.0000 1.9831 1.9842 417.6656 417.9298 0.0397 -1.0000 -1.0000 2311263 1580538194.20 151.5086 59.9919 32.0000 1.9840 1.9850 417.5537 417.8179 0.0397 -1.0000 -1.0000 2311325 1580538194.30 151.5086 59.9919 32.0000 1.9842 1.9853 417.6418 417.9057 0.0396 -1.0000 -1.0000 2311403 1580538194.40 151.5086 59.9919 32.0000 1.9844 1.9855 417.5751 417.8394 0.0397 -1.0000 -1.0000 2311466 1580538194.50 151.5086 59.9919 32.0000 1.9829 1.9839 417.7015 417.9657 0.0397 -1.0000 -1.0000 2311528 1580538194.60 151.5086 59.9919 32.0000 1.9832 1.9842 417.7947 418.0580 0.0395 -1.0000 -1.0000 2311591 1580538194.70 151.5086 59.9919 32.0000 1.9841 1.9851 417.6645 417.9289 0.0397 -1.0000 -1.0000 2311653 1580538194.80 151.4510 59.9919 32.0000 1.9848 1.9859 417.5493 417.8134 0.0397 -1.0000 -1.0000 2311716 1580538194.90 151.4463 59.9919 32.0000 1.9849 1.9859 417.6062 417.8694 0.0395 -1.0000 -1.0000 2311794 1580538195.00 151.4463 59.9919 32.0000 1.9840 1.9850 417.6717 417.9367 0.0398 -1.0000 -1.0000 2311857 1580538195.10 151.4463 59.9919 32.0000 1.9842 1.9852 417.8133 418.0774 0.0397 -1.0000 -1.0000 2311934 1580538195.20 151.4463 59.9919 32.0000 1.9841 1.9852 417.7368 418.0009 0.0397 -1.0000 -1.0000 2311997 1580538195.30 151.4463 59.9919 32.0000 1.9847 1.9857 417.5225 417.7865 0.0396 -1.0000 -1.0000 2312388 1580538195.40 151.3977 59.9919 32.0000 1.9837 1.9847 417.5383 417.8015 0.0396 -1.0000 -1.0000 2312466 1580538195.50 151.3977 59.9919 32.0000 1.9833 1.9843 417.6543 417.9183 0.0397 -1.0000 -1.0000 2312528 1580538195.60 151.3977 59.9919 32.0000 1.9844 1.9854 417.7716 418.0361 0.0397 -1.0000 -1.0000 2312591 1580538195.70 151.3977 59.9919 32.0000 1.9846 1.9856 417.6161 417.8800 0.0397 -1.0000 -1.0000 2312653 1580538195.80 151.3977 59.9919 32.0000 1.9850 1.9860 417.5573 417.8210 0.0396 -1.0000 -1.0000 2312716 1580538195.90 151.3977 59.9919 32.0000 1.9849 1.9859 417.5179 417.7833 0.0397 -1.0000 -1.0000 2312778 1580538196.00 151.4049 59.9919 32.0000 1.9842 1.9853 417.6593 417.9215 0.0395 -1.0000 -1.0000 2312856 1580538196.10 151.4280 59.9919 32.0000 1.9846 1.9856 417.7429 418.0068 0.0397 -1.0000 -1.0000 2312919 1580538196.20 151.4280 59.9919 32.0000 1.9844 1.9854 417.6481 417.9128 0.0398 -1.0000 -1.0000 2312981 1580538196.30 151.4280 59.9919 32.0000 1.9845 1.9855 417.5455 417.8102 0.0398 -1.0000 -1.0000 2313091 1580538196.40 151.4280 59.9919 32.0000 1.9844 1.9854 417.6082 417.8723 0.0396 -1.0000 -1.0000 2313153 1580538196.50 151.4280 59.9919 32.0000 1.9839 1.9849 417.7850 418.0494 0.0397 -1.0000 -1.0000 2313216 1580538196.60 151.5135 59.9919 32.0000 1.9842 1.9852 417.7106 417.9752 0.0397 -1.0000 -1.0000 2313294 1580538196.70 151.5135 59.9919 32.0000 1.9844 1.9855 417.6501 417.9146 0.0398 -1.0000 -1.0000 2313357 1580538196.80 151.5135 59.9919 32.0000 1.9852 1.9862 417.6153 417.8780 0.0395 -1.0000 -1.0000 2313575 1580538196.90 151.5135 59.9919 32.0000 1.9848 1.9859 417.5872 417.8511 0.0397 -1.0000 -1.0000 2313653 1580538197.00 151.5135 59.9919 32.0000 1.9846 1.9856 417.6459 417.9099 0.0396 -1.0000 -1.0000 2313716 1580538197.10 151.5278 59.9919 32.0000 1.9830 1.9840 417.7195 417.9857 0.0399 -1.0000 -1.0000 2313794 1580538197.20 151.5347 59.9919 32.0000 1.9837 1.9848 417.6690 417.9338 0.0398 -1.0000 -1.0000 2313856 1580538197.30 151.5347 59.9919 32.0000 1.9848 1.9859 417.5776 417.8411 0.0395 -1.0000 -1.0000 2314388 1580538197.40 151.5347 59.9919 32.0000 1.9844 1.9854 417.5737 417.8369 0.0396 -1.0000 -1.0000 2314450 1580538197.50 151.5347 59.9919 32.0000 1.9846 1.9857 417.6838 417.9475 0.0396 -1.0000 -1.0000 2314513 1580538197.60 151.5347 59.9919 32.0000 1.9840 1.9850 417.7521 418.0157 0.0395 -1.0000 -1.0000 2314575 1580538197.70 151.5212 59.9919 32.0000 1.9840 1.9850 417.5510 417.8152 0.0397 -1.0000 -1.0000 2314669 1580538197.80 151.5212 59.9919 32.0000 1.9848 1.9858 417.4582 417.7221 0.0397 -1.0000 -1.0000 2314731 1580538197.90 151.5212 59.9919 32.0000 1.9843 1.9854 417.6415 417.9052 0.0396 -1.0000 -1.0000 2314856 1580538198.00 151.5212 59.9919 32.0000 1.9837 1.9847 417.6961 417.9598 0.0396 -1.0000 -1.0000 2314935 1580538198.10 151.5212 59.9919 32.0000 1.9834 1.9844 417.7194 417.9832 0.0397 -1.0000 -1.0000 2314997 1580538198.20 151.5212 59.9919 32.0000 1.9836 1.9847 417.6471 417.9110 0.0396 -1.0000 -1.0000 2315060 1580538198.30 151.4606 59.9919 32.0000 1.9844 1.9855 417.5380 417.8012 0.0396 -1.0000 -1.0000 2315138 1580538198.40 151.4606 59.9919 32.0000 1.9843 1.9853 417.5014 417.7656 0.0397 -1.0000 -1.0000 2315388 1580538198.50 151.4606 59.9919 32.0000 1.9843 1.9854 417.6876 417.9500 0.0393 -1.0000 -1.0000 2315450 1580538198.60 151.4606 59.9919 32.0000 1.9840 1.9850 417.7539 418.0169 0.0396 -1.0000 -1.0000 2315528 1580538198.70 151.4495 59.9919 32.0000 1.9853 1.9863 417.6055 417.8698 0.0397 -1.0000 -1.0000 2315591 1580538198.80 151.4477 59.9919 32.0000 1.9849 1.9859 417.4164 417.6808 0.0398 -1.0000 -1.0000 2315653 1580538198.90 151.4477 59.9919 32.0000 1.9849 1.9860 417.5575 417.8206 0.0396 -1.0000 -1.0000 2315841 1580538199.00 151.4477 59.9919 32.0000 1.9844 1.9854 417.8024 418.0667 0.0397 -1.0000 -1.0000 2315903 1580538199.10 151.4477 59.9919 32.0000 1.9841 1.9851 417.7933 418.0566 0.0395 -1.0000 -1.0000 2315981 1580538199.20 151.4477 59.9919 32.0000 1.9844 1.9854 417.7019 417.9661 0.0397 -1.0000 -1.0000 2316044 1580538199.30 151.4535 59.9919 32.0000 1.9851 1.9861 417.6120 417.8751 0.0395 -1.0000 -1.0000 2316107 1580538199.40 151.4709 59.9919 32.0000 1.9847 1.9857 417.5701 417.8336 0.0396 -1.0000 -1.0000 2316185 1580538199.50 151.4709 59.9919 32.0000 1.9846 1.9857 417.5793 417.8421 0.0395 -1.0000 -1.0000 2316247 1580538199.60 151.4709 59.9919 32.0000 1.9837 1.9848 417.7500 418.0132 0.0395 -1.0000 -1.0000 2316310 1580538199.70 151.4709 59.9919 32.0000 1.9842 1.9852 417.7134 417.9767 0.0395 -1.0000 -1.0000 2316372 1580538199.80 151.4709 59.9919 32.0000 1.9847 1.9858 417.5676 417.8302 0.0395 -1.0000 -1.0000 2316434 1580538199.90 151.5367 59.9921 32.0000 1.9847 1.9857 417.4788 417.7421 0.0396 -1.0000 -1.0000 2316497 1580538200.00 151.5367 59.9921 32.0000 1.9845 1.9856 417.5249 417.7887 0.0396 -1.0000 -1.0000 2316575 1580538200.10 151.5367 59.9921 32.0000 1.9845 1.9855 417.7509 418.0149 0.0397 -1.0000 -1.0000 2316638 1580538200.20 151.5367 59.9921 32.0000 1.9840 1.9851 417.7368 418.0009 0.0396 -1.0000 -1.0000 2316700 1580538200.30 151.5367 59.9921 32.0000 1.9849 1.9859 417.7234 417.9867 0.0396 -1.0000 -1.0000 2316778 1580538200.40 151.5137 59.9921 32.0000 1.9856 1.9866 417.5651 417.8286 0.0396 -1.0000 -1.0000 2316841 1580538200.50 151.5137 59.9921 32.0000 1.9853 1.9863 417.5657 417.8289 0.0395 -1.0000 -1.0000 2316903 1580538200.60 151.5137 59.9921 32.0000 1.9844 1.9855 417.6339 417.8977 0.0397 -1.0000 -1.0000 2316966 1580538200.70 151.5137 59.9921 32.0000 1.9846 1.9856 417.7910 418.0553 0.0397 -1.0000 -1.0000 2317028 1580538200.80 151.5137 59.9921 32.0000 1.9838 1.9848 417.7664 418.0307 0.0397 -1.0000 -1.0000 2317091 1580538200.90 151.5137 59.9921 32.0000 1.9841 1.9851 417.5582 417.8215 0.0395 -1.0000 -1.0000 2317169 1580538201.00 151.5137 59.9921 32.0000 1.9852 1.9862 417.5451 417.8089 0.0397 -1.0000 -1.0000 2317403 1580538201.10 151.5137 59.9921 32.0000 1.9851 1.9861 417.5829 417.8474 0.0397 -1.0000 -1.0000 2317481 1580538201.20 151.5259 59.9921 32.0000 1.9846 1.9857 417.6723 417.9361 0.0396 -1.0000 -1.0000 2317544 1580538201.30 151.5846 59.9921 32.0000 1.9841 1.9852 417.7823 418.0465 0.0397 -1.0000 -1.0000 2317607 1580538201.40 151.5846 59.9921 32.0000 1.9840 1.9851 417.6970 417.9610 0.0396 -1.0000 -1.0000 2317669 1580538201.50 151.5846 59.9921 32.0000 1.9848 1.9858 417.5520 417.8172 0.0397 -1.0000 -1.0000 2317903 1580538201.60 151.5846 59.9921 32.0000 1.9859 1.9869 417.6202 417.8826 0.0395 -1.0000 -1.0000 2317966 1580538201.70 151.4966 59.9921 32.0000 1.9847 1.9857 417.6424 417.9053 0.0394 -1.0000 -1.0000 2318028 1580538201.80 151.4966 59.9921 32.0000 1.9842 1.9853 417.7393 418.0032 0.0397 -1.0000 -1.0000 2318091 1580538201.90 151.4966 59.9921 32.0000 1.9840 1.9850 417.7636 418.0276 0.0396 -1.0000 -1.0000 2318169 1580538202.00 151.4966 59.9921 32.0000 1.9848 1.9859 417.6038 417.8679 0.0397 -1.0000 -1.0000 2318403 1580538202.10 151.4966 59.9921 32.0000 1.9849 1.9859 417.5701 417.8339 0.0396 -1.0000 -1.0000 2318466 1580538202.20 151.4966 59.9921 32.0000 1.9847 1.9857 417.6983 417.9619 0.0396 -1.0000 -1.0000 2318528 1580538202.30 151.4966 59.9921 32.0000 1.9847 1.9857 417.7386 418.0021 0.0396 -1.0000 -1.0000 2318606 1580538202.40 151.4966 59.9921 32.0000 1.9849 1.9859 417.7581 418.0215 0.0396 -1.0000 -1.0000 2318669 1580538202.50 151.4962 59.9921 32.0000 1.9856 1.9866 417.6049 417.8691 0.0396 -1.0000 -1.0000 2319106 1580538202.60 151.4549 59.9921 32.0000 1.9857 1.9867 417.5107 417.7735 0.0395 -1.0000 -1.0000 2319184 1580538202.70 151.4549 59.9921 32.0000 1.9855 1.9865 417.6010 417.8644 0.0396 -1.0000 -1.0000 2319247 1580538202.80 151.4549 59.9921 32.0000 1.9850 1.9861 417.8863 418.1504 0.0397 -1.0000 -1.0000 2319310 1580538202.90 151.4888 59.9921 32.0000 1.9851 1.9861 417.8430 418.1068 0.0396 -1.0000 -1.0000 2319388 1580538203.00 151.4888 59.9921 32.0000 1.9846 1.9856 417.7360 417.9996 0.0396 -1.0000 -1.0000 2319622 1580538203.10 151.4888 59.9921 32.0000 1.9851 1.9861 417.4682 417.7312 0.0396 -1.0000 -1.0000 2319684 1580538203.20 151.4888 59.9921 32.0000 1.9845 1.9855 417.7098 417.9734 0.0396 -1.0000 -1.0000 2319747 1580538203.30 151.4888 59.9921 32.0000 1.9844 1.9854 417.6699 417.9335 0.0396 -1.0000 -1.0000 2319825 1580538203.40 151.4888 59.9921 32.0000 1.9845 1.9856 417.7636 418.0264 0.0395 -1.0000 -1.0000 2319888 1580538203.50 151.5243 59.9921 32.0000 1.9848 1.9858 417.4905 417.7548 0.0398 -1.0000 -1.0000 2320138 1580538203.60 151.5243 59.9921 32.0000 1.9852 1.9863 417.5078 417.7724 0.0397 -1.0000 -1.0000 2320200 1580538203.70 151.5243 59.9921 32.0000 1.9843 1.9854 417.5852 417.8496 0.0397 -1.0000 -1.0000 2320278 1580538203.80 151.5243 59.9921 32.0000 1.9842 1.9853 417.5711 417.8344 0.0396 -1.0000 -1.0000 2320341 1580538203.90 151.5889 59.9921 32.0000 1.9841 1.9851 417.6917 417.9558 0.0396 -1.0000 -1.0000 2320403 1580538204.00 151.5889 59.9921 32.0000 1.9847 1.9857 417.7635 418.0272 0.0397 -1.0000 -1.0000 2320481 1580538204.10 151.5889 59.9921 32.0000 1.9848 1.9858 417.5942 417.8583 0.0396 -1.0000 -1.0000 2320606 1580538204.20 151.5889 59.9921 32.0000 1.9852 1.9862 417.5490 417.8149 0.0398 -1.0000 -1.0000 2320669 1580538204.30 151.5861 59.9921 32.0000 1.9842 1.9852 417.7945 418.0581 0.0397 -1.0000 -1.0000 2320747 1580538204.40 151.5207 59.9921 32.0000 1.9840 1.9850 417.7892 418.0539 0.0397 -1.0000 -1.0000 2320810 1580538204.50 151.5207 59.9921 32.0000 1.9838 1.9849 417.7124 417.9777 0.0398 -1.0000 -1.0000 2320872 1580538204.60 151.5207 59.9921 32.0000 1.9844 1.9855 417.5889 417.8531 0.0396 -1.0000 -1.0000 2321138 1580538204.70 151.5207 59.9921 32.0000 1.9846 1.9857 417.4698 417.7325 0.0395 -1.0000 -1.0000 2321200 1580538204.80 151.5207 59.9921 32.0000 1.9844 1.9855 417.5399 417.8040 0.0397 -1.0000 -1.0000 2321263 1580538204.90 151.5405 59.9924 32.0000 1.9844 1.9854 417.6321 417.8957 0.0396 -1.0000 -1.0000 2321341 1580538205.00 151.5412 59.9924 32.0000 1.9838 1.9848 417.6499 417.9132 0.0395 -1.0000 -1.0000 2321403 1580538205.10 151.5412 59.9924 32.0000 1.9847 1.9857 417.5900 417.8541 0.0397 -1.0000 -1.0000 2321638 1580538205.20 151.5412 59.9924 32.0000 1.9851 1.9862 417.5515 417.8151 0.0396 -1.0000 -1.0000 2321700 1580538205.30 151.5412 59.9924 32.0000 1.9854 1.9864 417.5655 417.8285 0.0395 -1.0000 -1.0000 2321763 1580538205.40 151.5607 59.9924 32.0000 1.9854 1.9864 417.7358 417.9985 0.0395 -1.0000 -1.0000 2321825 1580538205.50 151.6092 59.9924 32.0000 1.9857 1.9867 417.7673 418.0315 0.0397 -1.0000 -1.0000 2321888 1580538205.60 151.6092 59.9924 32.0000 1.9859 1.9869 417.5793 417.8437 0.0397 -1.0000 -1.0000 2322185 1580538205.70 151.6092 59.9924 32.0000 1.9857 1.9868 417.6129 417.8772 0.0397 -1.0000 -1.0000 2322263 1580538205.80 151.6092 59.9924 32.0000 1.9849 1.9859 417.8062 418.0704 0.0397 -1.0000 -1.0000 2322325 1580538205.90 151.6092 59.9924 32.0000 1.9852 1.9863 417.8496 418.1138 0.0397 -1.0000 -1.0000 2322388 1580538206.00 151.5245 59.9924 32.0000 1.9849 1.9860 417.7788 418.0430 0.0397 -1.0000 -1.0000 2322466 1580538206.10 151.5191 59.9924 32.0000 1.9849 1.9859 417.6717 417.9357 0.0397 -1.0000 -1.0000 2323153 1580538206.20 151.5191 59.9924 32.0000 1.9857 1.9868 417.5278 417.7922 0.0397 -1.0000 -1.0000 2323216 1580538206.30 151.5191 59.9924 32.0000 1.9856 1.9866 417.5263 417.7893 0.0396 -1.0000 -1.0000 2323278 1580538206.40 151.5191 59.9924 32.0000 1.9852 1.9862 417.6873 417.9511 0.0396 -1.0000 -1.0000 2323341 1580538206.50 151.4834 59.9924 32.0000 1.9848 1.9858 417.7566 418.0204 0.0396 -1.0000 -1.0000 2323403 1580538206.60 151.4691 59.9924 32.0000 1.9848 1.9859 417.6053 417.8671 0.0394 -1.0000 -1.0000 2323481 1580538206.70 151.4691 59.9924 32.0000 1.9851 1.9862 417.5020 417.7659 0.0397 -1.0000 -1.0000 2323544 1580538206.80 151.4691 59.9924 32.0000 1.9847 1.9857 417.6903 417.9541 0.0396 -1.0000 -1.0000 2323607 1580538206.90 151.4691 59.9924 32.0000 1.9841 1.9851 417.6733 417.9376 0.0397 -1.0000 -1.0000 2323684 1580538207.00 151.4691 59.9924 32.0000 1.9848 1.9859 417.7167 417.9792 0.0395 -1.0000 -1.0000 2323747 1580538207.10 151.5400 59.9924 32.0000 1.9841 1.9851 417.5675 417.8307 0.0396 -1.0000 -1.0000 2323888 1580538207.20 151.5400 59.9924 32.0000 1.9845 1.9855 417.5162 417.7797 0.0396 -1.0000 -1.0000 2323950 1580538207.30 151.5400 59.9924 32.0000 1.9839 1.9850 417.7490 418.0130 0.0397 -1.0000 -1.0000 2324013 1580538207.40 151.5400 59.9924 32.0000 1.9843 1.9853 417.7446 418.0089 0.0397 -1.0000 -1.0000 2324091 1580538207.50 151.5400 59.9924 32.0000 1.9843 1.9854 417.7439 418.0081 0.0397 -1.0000 -1.0000 2324153 1580538207.60 151.4988 59.9924 32.0000 1.9847 1.9857 417.6062 417.8696 0.0396 -1.0000 -1.0000 2324372 1580538207.70 151.4877 59.9924 32.0000 1.9839 1.9849 417.6263 417.8901 0.0396 -1.0000 -1.0000 2324450 1580538207.80 151.4877 59.9924 32.0000 1.9832 1.9842 417.8002 418.0641 0.0396 -1.0000 -1.0000 2324513 1580538207.90 151.4877 59.9924 32.0000 1.9834 1.9844 417.7721 418.0361 0.0397 -1.0000 -1.0000 2324575 1580538208.00 151.4877 59.9924 32.0000 1.9846 1.9856 417.5822 417.8465 0.0396 -1.0000 -1.0000 2324653 1580538208.10 151.4873 59.9924 32.0000 1.9842 1.9852 417.4507 417.7145 0.0397 -1.0000 -1.0000 2324716 1580538208.20 151.4041 59.9924 32.0000 1.9836 1.9846 417.6226 417.8861 0.0396 -1.0000 -1.0000 2324778 1580538208.30 151.4041 59.9924 32.0000 1.9837 1.9847 417.7284 417.9912 0.0394 -1.0000 -1.0000 2324841 1580538208.40 151.4041 59.9924 32.0000 1.9840 1.9851 417.6915 417.9560 0.0398 -1.0000 -1.0000 2324903 1580538208.50 151.4041 59.9924 32.0000 1.9847 1.9858 417.5696 417.8327 0.0396 -1.0000 -1.0000 2324966 1580538208.60 151.4041 59.9924 32.0000 1.9847 1.9858 417.5652 417.8292 0.0396 -1.0000 -1.0000 2325044 1580538208.70 151.4518 59.9924 32.0000 1.9842 1.9852 417.5245 417.7870 0.0395 -1.0000 -1.0000 2325607 1580538208.80 151.4518 59.9924 32.0000 1.9837 1.9848 417.7264 417.9897 0.0396 -1.0000 -1.0000 2325669 1580538208.90 151.4518 59.9924 32.0000 1.9841 1.9851 417.6450 417.9087 0.0396 -1.0000 -1.0000 2325731 1580538209.00 151.4518 59.9924 32.0000 1.9845 1.9855 417.5475 417.8108 0.0396 -1.0000 -1.0000 2325794 1580538209.10 151.4518 59.9924 32.0000 1.9845 1.9856 417.4177 417.6814 0.0396 -1.0000 -1.0000 2325872 1580538209.20 151.4437 59.9924 32.0000 1.9847 1.9858 417.5935 417.8568 0.0396 -1.0000 -1.0000 2326216 1580538209.30 151.4228 59.9924 32.0000 1.9842 1.9852 417.6781 417.9423 0.0397 -1.0000 -1.0000 2326278 1580538209.40 151.4228 59.9924 32.0000 1.9840 1.9850 417.7121 417.9756 0.0396 -1.0000 -1.0000 2326356 1580538209.50 151.4228 59.9924 32.0000 1.9840 1.9851 417.6552 417.9187 0.0396 -1.0000 -1.0000 2326419 1580538209.60 151.4228 59.9924 32.0000 1.9847 1.9857 417.5360 417.8004 0.0397 -1.0000 -1.0000 2326481 1580538209.70 151.4228 59.9924 32.0000 1.9847 1.9857 417.4514 417.7153 0.0396 -1.0000 -1.0000 2326560 1580538209.80 151.4228 59.9924 32.0000 1.9847 1.9857 417.4966 417.7592 0.0394 -1.0000 -1.0000 2326606 1580538209.90 151.4902 59.9928 32.0000 1.9839 1.9850 417.6231 417.8867 0.0396 -1.0000 -1.0000 2326669 1580538210.00 151.4902 59.9928 32.0000 1.9839 1.9849 417.6393 417.9036 0.0397 -1.0000 -1.0000 2326747 1580538210.10 151.4902 59.9928 32.0000 1.9847 1.9858 417.5053 417.7697 0.0398 -1.0000 -1.0000 2326810 1580538210.20 151.4902 59.9928 32.0000 1.9844 1.9854 417.5174 417.7821 0.0398 -1.0000 -1.0000 2326872 1580538210.30 151.4902 59.9928 32.0000 1.9834 1.9844 417.6932 417.9572 0.0396 -1.0000 -1.0000 2326950 1580538210.40 151.4902 59.9928 32.0000 1.9835 1.9845 417.7315 417.9949 0.0396 -1.0000 -1.0000 2327013 1580538210.50 151.5026 59.9928 32.0000 1.9831 1.9841 417.7282 417.9915 0.0395 -1.0000 -1.0000 2327075 1580538210.60 151.5026 59.9928 32.0000 1.9851 1.9861 417.5918 417.8553 0.0396 -1.0000 -1.0000 2327153 1580538210.70 151.5026 59.9928 32.0000 1.9842 1.9852 417.5296 417.7939 0.0397 -1.0000 -1.0000 2327388 1580538210.80 151.5026 59.9928 32.0000 1.9846 1.9857 417.5711 417.8351 0.0397 -1.0000 -1.0000 2327450 1580538210.90 151.5026 59.9928 32.0000 1.9831 1.9842 417.6714 417.9359 0.0396 -1.0000 -1.0000 2327528 1580538211.00 151.5070 59.9928 32.0000 1.9839 1.9849 417.6625 417.9258 0.0396 -1.0000 -1.0000 2327591 1580538211.10 151.5076 59.9928 32.0000 1.9846 1.9857 417.5123 417.7756 0.0396 -1.0000 -1.0000 2327653 1580538211.20 151.5076 59.9928 32.0000 1.9846 1.9857 417.4909 417.7547 0.0396 -1.0000 -1.0000 2327888 1580538211.30 151.5076 59.9928 32.0000 1.9835 1.9846 417.6885 417.9520 0.0396 -1.0000 -1.0000 2327950 1580538211.40 151.5076 59.9928 32.0000 1.9835 1.9846 417.6854 417.9491 0.0396 -1.0000 -1.0000 2328013 1580538211.50 151.4998 59.9928 32.0000 1.9847 1.9857 417.6089 417.8724 0.0396 -1.0000 -1.0000 2328091 1580538211.60 151.4443 59.9928 32.0000 1.9851 1.9862 417.5059 417.7691 0.0396 -1.0000 -1.0000 2328138 1580538211.70 151.4443 59.9928 32.0000 1.9850 1.9860 417.5241 417.7885 0.0397 -1.0000 -1.0000 2328903 1580538211.80 151.4443 59.9928 32.0000 1.9848 1.9858 417.6057 417.8696 0.0396 -1.0000 -1.0000 2328966 1580538211.90 151.4443 59.9928 32.0000 1.9842 1.9852 417.6903 417.9542 0.0397 -1.0000 -1.0000 2329028 1580538212.00 151.4443 59.9928 32.0000 1.9846 1.9856 417.7818 418.0444 0.0395 -1.0000 -1.0000 2329091 1580538212.10 151.4633 59.9928 32.0000 1.9847 1.9857 417.7185 417.9822 0.0396 -1.0000 -1.0000 2329185 1580538212.20 151.4633 59.9928 32.0000 1.9853 1.9863 417.5887 417.8526 0.0396 -1.0000 -1.0000 2329403 1580538212.30 151.4633 59.9928 32.0000 1.9850 1.9860 417.7078 417.9716 0.0396 -1.0000 -1.0000 2329466 1580538212.40 151.4633 59.9928 32.0000 1.9844 1.9855 417.6895 417.9533 0.0397 -1.0000 -1.0000 2329528 1580538212.50 151.4633 59.9928 32.0000 1.9846 1.9856 417.7446 418.0080 0.0395 -1.0000 -1.0000 2329591 1580538212.60 151.4861 59.9928 32.0000 1.9853 1.9864 417.7492 418.0123 0.0396 -1.0000 -1.0000 2329669 1580538212.70 151.5191 59.9928 32.0000 1.9849 1.9860 417.5862 417.8502 0.0397 -1.0000 -1.0000 2329731 1580538212.80 151.5191 59.9928 32.0000 1.9848 1.9859 417.4647 417.7284 0.0396 -1.0000 -1.0000 2329794 1580538212.90 151.5191 59.9928 32.0000 1.9846 1.9856 417.6810 417.9421 0.0394 -1.0000 -1.0000 2329872 1580538213.00 151.5191 59.9928 32.0000 1.9838 1.9848 417.7751 418.0396 0.0397 -1.0000 -1.0000 2329919 1580538213.10 151.5191 59.9928 32.0000 1.9840 1.9850 417.7939 418.0585 0.0397 -1.0000 -1.0000 2329997 1580538213.20 151.5500 59.9928 32.0000 1.9843 1.9853 417.6398 417.9048 0.0398 -1.0000 -1.0000 2330060 1580538213.30 151.5500 59.9928 32.0000 1.9854 1.9864 417.4605 417.7251 0.0397 -1.0000 -1.0000 2330122 1580538213.40 151.5500 59.9928 32.0000 1.9846 1.9856 417.5824 417.8463 0.0396 -1.0000 -1.0000 2330200 1580538213.50 151.5500 59.9928 32.0000 1.9838 1.9848 417.7099 417.9739 0.0397 -1.0000 -1.0000 2330278 1580538213.60 151.5500 59.9928 32.0000 1.9840 1.9850 417.6416 417.9055 0.0396 -1.0000 -1.0000 2330341 1580538213.70 151.4950 59.9928 32.0000 1.9844 1.9854 417.5121 417.7750 0.0394 -1.0000 -1.0000 2330403 1580538213.80 151.4908 59.9928 32.0000 1.9844 1.9854 417.5396 417.8046 0.0398 -1.0000 -1.0000 2330466 1580538213.90 151.4908 59.9928 32.0000 1.9838 1.9848 417.5404 417.8043 0.0397 -1.0000 -1.0000 2330528 1580538214.00 151.4908 59.9928 32.0000 1.9835 1.9846 417.6807 417.9453 0.0398 -1.0000 -1.0000 2330606 1580538214.10 151.4908 59.9928 32.0000 1.9835 1.9845 417.7623 418.0266 0.0397 -1.0000 -1.0000 2330669 1580538214.20 151.4908 59.9928 32.0000 1.9840 1.9850 417.7255 417.9896 0.0396 -1.0000 -1.0000 2330731 1580538214.30 151.4908 59.9928 32.0000 1.9846 1.9857 417.6391 417.9032 0.0396 -1.0000 -1.0000 2330919 1580538214.40 151.4735 59.9928 32.0000 1.9849 1.9859 417.5737 417.8371 0.0396 -1.0000 -1.0000 2330981 1580538214.50 151.4653 59.9928 32.0000 1.9847 1.9857 417.6289 417.8930 0.0397 -1.0000 -1.0000 2331044 1580538214.60 151.4653 59.9928 32.0000 1.9837 1.9847 417.6460 417.9095 0.0396 -1.0000 -1.0000 2331122 1580538214.70 151.4653 59.9928 32.0000 1.9840 1.9851 417.6880 417.9521 0.0398 -1.0000 -1.0000 2331169 1580538214.80 151.4653 59.9928 32.0000 1.9855 1.9866 417.4910 417.7550 0.0396 -1.0000 -1.0000 2331372 1580538214.90 151.4653 59.9928 32.0000 1.9850 1.9860 417.4782 417.7421 0.0397 -1.0000 -1.0000 2331450 1580538215.00 151.5028 59.9929 32.0000 1.9848 1.9858 417.5884 417.8522 0.0397 -1.0000 -1.0000 2331513 1580538215.10 151.5051 59.9929 32.0000 1.9846 1.9856 417.7038 417.9679 0.0397 -1.0000 -1.0000 2331591 1580538215.20 151.5051 59.9929 32.0000 1.9843 1.9853 417.8480 418.1116 0.0396 -1.0000 -1.0000 2331653 1580538215.30 151.5051 59.9929 32.0000 1.9842 1.9852 417.7839 418.0471 0.0395 -1.0000 -1.0000 2331981 1580538215.40 151.5051 59.9929 32.0000 1.9853 1.9863 417.5863 417.8504 0.0397 -1.0000 -1.0000 2332060 1580538215.50 151.5051 59.9929 32.0000 1.9852 1.9862 417.6361 417.8997 0.0395 -1.0000 -1.0000 2332122 1580538215.60 151.5141 59.9929 32.0000 1.9837 1.9847 417.7398 418.0026 0.0395 -1.0000 -1.0000 2332184 1580538215.70 151.5141 59.9929 32.0000 1.9844 1.9854 417.7834 418.0469 0.0396 -1.0000 -1.0000 2332263 1580538215.80 151.5141 59.9929 32.0000 1.9845 1.9856 417.8170 418.0819 0.0397 -1.0000 -1.0000 2332888 1580538215.90 151.5141 59.9929 32.0000 1.9856 1.9867 417.5098 417.7728 0.0395 -1.0000 -1.0000 2332950 1580538216.00 151.5141 59.9929 32.0000 1.9858 1.9868 417.5524 417.8145 0.0394 -1.0000 -1.0000 2333028 1580538216.10 151.5178 59.9929 32.0000 1.9850 1.9861 417.5196 417.7827 0.0396 -1.0000 -1.0000 2333091 1580538216.20 151.5247 59.9929 32.0000 1.9840 1.9850 417.6130 417.8774 0.0397 -1.0000 -1.0000 2333153 1580538216.30 151.5247 59.9929 32.0000 1.9840 1.9850 417.6659 417.9297 0.0396 -1.0000 -1.0000 2333216 1580538216.40 151.5247 59.9929 32.0000 1.9851 1.9861 417.6700 417.9338 0.0396 -1.0000 -1.0000 2333278 1580538216.50 151.5247 59.9929 32.0000 1.9847 1.9858 417.5413 417.8053 0.0397 -1.0000 -1.0000 2333341 1580538216.60 151.5247 59.9929 32.0000 1.9846 1.9857 417.6105 417.8745 0.0396 -1.0000 -1.0000 2333419 1580538216.70 151.4983 59.9929 32.0000 1.9844 1.9854 417.6413 417.9035 0.0394 -1.0000 -1.0000 2333482 1580538216.80 151.4983 59.9929 32.0000 1.9842 1.9852 417.7156 417.9783 0.0395 -1.0000 -1.0000 2333653 1580538216.90 151.4983 59.9929 32.0000 1.9841 1.9851 417.5243 417.7882 0.0396 -1.0000 -1.0000 2333731 1580538217.00 151.4983 59.9929 32.0000 1.9855 1.9865 417.4467 417.7088 0.0394 -1.0000 -1.0000 2333794 1580538217.10 151.4983 59.9929 32.0000 1.9851 1.9862 417.4632 417.7254 0.0394 -1.0000 -1.0000 2333872 1580538217.20 151.5111 59.9929 32.0000 1.9842 1.9852 417.7229 417.9873 0.0398 -1.0000 -1.0000 2333934 1580538217.30 151.5111 59.9929 32.0000 1.9842 1.9852 417.7045 417.9681 0.0396 -1.0000 -1.0000 2333997 1580538217.40 151.5111 59.9929 32.0000 1.9843 1.9853 417.6475 417.9104 0.0395 -1.0000 -1.0000 2334122 1580538217.50 151.5111 59.9929 32.0000 1.9852 1.9862 417.4631 417.7249 0.0393 -1.0000 -1.0000 2334185 1580538217.60 151.5111 59.9929 32.0000 1.9848 1.9858 417.4526 417.7147 0.0394 -1.0000 -1.0000 2334247 1580538217.70 151.4945 59.9929 32.0000 1.9844 1.9854 417.6534 417.9161 0.0395 -1.0000 -1.0000 2334325 1580538217.80 151.4445 59.9929 32.0000 1.9839 1.9849 417.7244 417.9878 0.0396 -1.0000 -1.0000 2334388 1580538217.90 151.4445 59.9929 32.0000 1.9841 1.9851 417.6248 417.8878 0.0396 -1.0000 -1.0000 2334622 1580538218.00 151.4445 59.9929 32.0000 1.9848 1.9858 417.4760 417.7396 0.0396 -1.0000 -1.0000 2334700 1580538218.10 151.4445 59.9929 32.0000 1.9844 1.9854 417.4684 417.7313 0.0395 -1.0000 -1.0000 2334763 1580538218.20 151.4445 59.9929 32.0000 1.9837 1.9848 417.6565 417.9196 0.0395 -1.0000 -1.0000 2334825 1580538218.30 151.4809 59.9929 32.0000 1.9839 1.9849 417.7105 417.9741 0.0397 -1.0000 -1.0000 2334888 1580538218.40 151.4809 59.9929 32.0000 1.9843 1.9853 417.6347 417.8986 0.0396 -1.0000 -1.0000 2335169 1580538218.50 151.4809 59.9929 32.0000 1.9856 1.9867 417.4438 417.7066 0.0395 -1.0000 -1.0000 2335231 1580538218.60 151.4809 59.9929 32.0000 1.9845 1.9855 417.5534 417.8157 0.0394 -1.0000 -1.0000 2335310 1580538218.70 151.4809 59.9929 32.0000 1.9842 1.9852 417.7173 417.9809 0.0396 -1.0000 -1.0000 2335357 1580538218.80 151.4809 59.9929 32.0000 1.9838 1.9848 417.6727 417.9352 0.0395 -1.0000 -1.0000 2335434 1580538218.90 151.5482 59.9929 32.0000 1.9850 1.9860 417.5235 417.7867 0.0396 -1.0000 -1.0000 2336122 1580538219.00 151.5482 59.9929 32.0000 1.9844 1.9854 417.5162 417.7802 0.0397 -1.0000 -1.0000 2336185 1580538219.10 151.5482 59.9929 32.0000 1.9849 1.9859 417.7022 417.9659 0.0396 -1.0000 -1.0000 2336247 1580538219.20 151.5482 59.9929 32.0000 1.9844 1.9854 417.8142 418.0777 0.0396 -1.0000 -1.0000 2336310 1580538219.30 151.5482 59.9929 32.0000 1.9845 1.9856 417.8181 418.0819 0.0397 -1.0000 -1.0000 2336388 1580538219.40 151.5872 59.9929 32.0000 1.9851 1.9861 417.5353 417.7988 0.0395 -1.0000 -1.0000 2336622 1580538219.50 151.5977 59.9929 32.0000 1.9856 1.9866 417.5117 417.7757 0.0398 -1.0000 -1.0000 2336685 1580538219.60 151.5977 59.9929 32.0000 1.9844 1.9854 417.6498 417.9131 0.0395 -1.0000 -1.0000 2336747 1580538219.70 151.5977 59.9929 32.0000 1.9845 1.9855 417.7054 417.9694 0.0396 -1.0000 -1.0000 2336841 1580538219.80 151.5977 59.9929 32.0000 1.9838 1.9848 417.7415 418.0048 0.0395 -1.0000 -1.0000 2336903 1580538219.90 151.5941 59.9929 32.0000 1.9846 1.9856 417.7566 418.0187 0.0394 -1.0000 -1.0000 2337138 1580538220.00 151.5050 59.9927 32.0000 1.9849 1.9860 417.5269 417.7898 0.0395 -1.0000 -1.0000 2337200 1580538220.10 151.5050 59.9927 32.0000 1.9848 1.9858 417.5080 417.7713 0.0396 -1.0000 -1.0000 2337263 1580538220.20 151.5050 59.9927 32.0000 1.9845 1.9855 417.6389 417.9020 0.0395 -1.0000 -1.0000 2337325 1580538220.30 151.5050 59.9927 32.0000 1.9844 1.9854 417.6730 417.9362 0.0396 -1.0000 -1.0000 2337403 1580538220.40 151.5050 59.9927 32.0000 1.9844 1.9855 417.6604 417.9239 0.0396 -1.0000 -1.0000 2337466 1580538220.50 151.4576 59.9927 32.0000 1.9856 1.9866 417.5246 417.7881 0.0396 -1.0000 -1.0000 2337591 1580538220.60 151.4576 59.9927 32.0000 1.9855 1.9865 417.5226 417.7855 0.0395 -1.0000 -1.0000 2337669 1580538220.70 151.4576 59.9927 32.0000 1.9850 1.9860 417.5977 417.8605 0.0395 -1.0000 -1.0000 2337731 1580538220.80 151.4576 59.9927 32.0000 1.9844 1.9854 417.9145 418.1783 0.0396 -1.0000 -1.0000 2337794 1580538220.90 151.4576 59.9927 32.0000 1.9847 1.9858 417.7027 417.9665 0.0397 -1.0000 -1.0000 2337857 1580538221.00 151.4546 59.9927 32.0000 1.9851 1.9861 417.6454 417.9082 0.0394 -1.0000 -1.0000 2337919 1580538221.10 151.4463 59.9927 32.0000 1.9851 1.9862 417.5662 417.8292 0.0396 -1.0000 -1.0000 2337997 1580538221.20 151.4463 59.9927 32.0000 1.9840 1.9850 417.6701 417.9337 0.0395 -1.0000 -1.0000 2338059 1580538221.30 151.4463 59.9927 32.0000 1.9844 1.9854 417.7450 418.0088 0.0397 -1.0000 -1.0000 2338122 1580538221.40 151.4463 59.9927 32.0000 1.9841 1.9851 417.6545 417.9180 0.0396 -1.0000 -1.0000 2338200 1580538221.50 151.4463 59.9927 32.0000 1.9850 1.9860 417.4867 417.7495 0.0395 -1.0000 -1.0000 2338731 1580538221.60 151.5304 59.9927 32.0000 1.9846 1.9856 417.5130 417.7761 0.0395 -1.0000 -1.0000 2338794 1580538221.70 151.5304 59.9927 32.0000 1.9841 1.9852 417.5394 417.8025 0.0395 -1.0000 -1.0000 2338856 1580538221.80 151.5304 59.9927 32.0000 1.9843 1.9854 417.6805 417.9438 0.0395 -1.0000 -1.0000 2338919 1580538221.90 151.5304 59.9927 32.0000 1.9848 1.9858 417.6454 417.9083 0.0395 -1.0000 -1.0000 2338981 1580538222.00 151.5304 59.9927 32.0000 1.9853 1.9863 417.4684 417.7324 0.0397 -1.0000 -1.0000 2339060 1580538222.10 151.5515 59.9927 32.0000 1.9843 1.9853 417.5707 417.8341 0.0396 -1.0000 -1.0000 2339122 1580538222.20 151.5574 59.9927 32.0000 1.9840 1.9851 417.6391 417.9023 0.0395 -1.0000 -1.0000 2339185 1580538222.30 151.5574 59.9927 32.0000 1.9843 1.9854 417.7241 417.9871 0.0395 -1.0000 -1.0000 2339247 1580538222.40 151.5574 59.9927 32.0000 1.9846 1.9857 417.7178 417.9811 0.0395 -1.0000 -1.0000 2339325 1580538222.50 151.5574 59.9927 32.0000 1.9845 1.9855 417.6138 417.8763 0.0394 -1.0000 -1.0000 2339622 1580538222.60 151.5574 59.9927 32.0000 1.9839 1.9850 417.4870 417.7509 0.0397 -1.0000 -1.0000 2339700 1580538222.70 151.5574 59.9927 32.0000 1.9840 1.9851 417.6373 417.9004 0.0395 -1.0000 -1.0000 2339763 1580538222.80 151.5103 59.9927 32.0000 1.9838 1.9848 417.7680 418.0315 0.0396 -1.0000 -1.0000 2339825 1580538222.90 151.5103 59.9927 32.0000 1.9840 1.9850 417.7174 417.9804 0.0396 -1.0000 -1.0000 2339903 1580538223.00 151.5103 59.9927 32.0000 1.9841 1.9851 417.5251 417.7890 0.0396 -1.0000 -1.0000 2339950 1580538223.10 151.5103 59.9927 32.0000 1.9851 1.9861 417.5223 417.7854 0.0395 -1.0000 -1.0000 2340138 1580538223.20 151.5421 59.9927 32.0000 1.9850 1.9860 417.5580 417.8208 0.0395 -1.0000 -1.0000 2340200 1580538223.30 151.5421 59.9927 32.0000 1.9839 1.9849 417.6845 417.9478 0.0396 -1.0000 -1.0000 2340263 1580538223.40 151.5421 59.9927 32.0000 1.9852 1.9862 417.6602 417.9240 0.0396 -1.0000 -1.0000 2340341 1580538223.50 151.5421 59.9927 32.0000 1.9860 1.9871 417.6137 417.8772 0.0396 -1.0000 -1.0000 2340403 1580538223.60 151.5421 59.9927 32.0000 1.9857 1.9867 417.5725 417.8353 0.0396 -1.0000 -1.0000 2340622 1580538223.70 151.5421 59.9927 32.0000 1.9847 1.9857 417.6570 417.9191 0.0394 -1.0000 -1.0000 2340700 1580538223.80 151.5421 59.9927 32.0000 1.9849 1.9860 417.7607 418.0252 0.0397 -1.0000 -1.0000 2340763 1580538223.90 151.5421 59.9927 32.0000 1.9849 1.9860 417.8250 418.0893 0.0397 -1.0000 -1.0000 2340825 1580538224.00 151.6074 59.9927 32.0000 1.9864 1.9874 417.7269 417.9905 0.0396 -1.0000 -1.0000 2340903 1580538224.10 151.6074 59.9927 32.0000 1.9862 1.9872 417.5602 417.8235 0.0396 -1.0000 -1.0000 2340966 1580538224.20 151.6074 59.9927 32.0000 1.9859 1.9870 417.6561 417.9193 0.0396 -1.0000 -1.0000 2341028 1580538224.30 151.6074 59.9927 32.0000 1.9854 1.9864 417.7455 418.0088 0.0395 -1.0000 -1.0000 2341106 1580538224.40 151.6074 59.9927 32.0000 1.9852 1.9862 417.8675 418.1302 0.0395 -1.0000 -1.0000 2341169 1580538224.50 151.6082 59.9927 32.0000 1.9856 1.9866 417.5913 417.8552 0.0396 -1.0000 -1.0000 2341231 1580538224.60 151.6207 59.9937 32.0000 1.9860 1.9870 417.6107 417.8737 0.0395 -1.0000 -1.0000 2341435 1580538224.70 151.6207 59.9937 32.0000 1.9858 1.9868 417.6730 417.9367 0.0396 -1.0000 -1.0000 2341497 1580538224.80 151.6207 59.9937 32.0000 1.9849 1.9860 417.8306 418.0935 0.0395 -1.0000 -1.0000 2341560 1580538224.90 151.6207 59.9937 32.0000 1.9855 1.9866 417.7993 418.0630 0.0396 -1.0000 -1.0000 2341638 1580538225.00 151.6207 59.9937 32.0000 1.9848 1.9858 417.6625 417.9257 0.0396 -1.0000 -1.0000 2341700 1580538225.10 151.6207 59.9937 32.0000 1.9853 1.9864 417.5499 417.8138 0.0396 -1.0000 -1.0000 2341934 1580538225.20 151.5102 59.9937 32.0000 1.9847 1.9857 417.6455 417.9078 0.0394 -1.0000 -1.0000 2341982 1580538225.30 151.5102 59.9937 32.0000 1.9843 1.9854 417.6902 417.9529 0.0395 -1.0000 -1.0000 2342044 1580538225.40 151.5102 59.9937 32.0000 1.9835 1.9846 417.7148 417.9775 0.0395 -1.0000 -1.0000 2342122 1580538225.50 151.5102 59.9937 32.0000 1.9837 1.9847 417.6298 417.8933 0.0396 -1.0000 -1.0000 2342185 1580538225.60 151.5102 59.9937 32.0000 1.9850 1.9860 417.5895 417.8528 0.0396 -1.0000 -1.0000 2342247 1580538225.70 151.5102 59.9937 32.0000 1.9843 1.9853 417.5061 417.7695 0.0396 -1.0000 -1.0000 2342497 1580538225.80 151.3854 59.9937 32.0000 1.9836 1.9846 417.5567 417.8193 0.0394 -1.0000 -1.0000 2342560 1580538225.90 151.3854 59.9937 32.0000 1.9834 1.9844 417.6814 417.9453 0.0396 -1.0000 -1.0000 2342622 1580538226.00 151.3854 59.9937 32.0000 1.9843 1.9853 417.6024 417.8655 0.0396 -1.0000 -1.0000 2342685 1580538226.10 151.3854 59.9937 32.0000 1.9842 1.9852 417.5013 417.7642 0.0395 -1.0000 -1.0000 2342747 1580538226.20 151.3854 59.9937 32.0000 1.9849 1.9860 417.4395 417.7027 0.0396 -1.0000 -1.0000 2342934 1580538226.30 151.3854 59.9937 32.0000 1.9837 1.9847 417.5885 417.8529 0.0398 -1.0000 -1.0000 2342997 1580538226.40 151.4087 59.9937 32.0000 1.9837 1.9847 417.7032 417.9672 0.0396 -1.0000 -1.0000 2343060 1580538226.50 151.4087 59.9937 32.0000 1.9837 1.9848 417.7043 417.9678 0.0397 -1.0000 -1.0000 2343122 1580538226.60 151.4087 59.9937 32.0000 1.9847 1.9857 417.5936 417.8571 0.0395 -1.0000 -1.0000 2343200 1580538226.70 151.4087 59.9937 32.0000 1.9842 1.9853 417.6149 417.8780 0.0396 -1.0000 -1.0000 2343653 1580538226.80 151.4087 59.9937 32.0000 1.9839 1.9849 417.7431 418.0064 0.0396 -1.0000 -1.0000 2343716 1580538226.90 151.3887 59.9937 32.0000 1.9843 1.9853 417.6532 417.9172 0.0397 -1.0000 -1.0000 2343794 1580538227.00 151.3887 59.9937 32.0000 1.9844 1.9854 417.4807 417.7438 0.0395 -1.0000 -1.0000 2343857 1580538227.10 151.3887 59.9937 32.0000 1.9849 1.9859 417.4770 417.7411 0.0396 -1.0000 -1.0000 2343935 1580538227.20 151.3887 59.9937 32.0000 1.9840 1.9850 417.6552 417.9191 0.0397 -1.0000 -1.0000 2344122 1580538227.30 151.3887 59.9937 32.0000 1.9838 1.9848 417.6687 417.9331 0.0397 -1.0000 -1.0000 2344185 1580538227.40 151.3904 59.9937 32.0000 1.9846 1.9856 417.7058 417.9694 0.0396 -1.0000 -1.0000 2344263 1580538227.50 151.3962 59.9937 32.0000 1.9850 1.9860 417.5225 417.7857 0.0396 -1.0000 -1.0000 2344325 1580538227.60 151.3962 59.9937 32.0000 1.9847 1.9857 417.4883 417.7516 0.0396 -1.0000 -1.0000 2344388 1580538227.70 151.3962 59.9937 32.0000 1.9840 1.9850 417.5851 417.8480 0.0395 -1.0000 -1.0000 2344684 1580538227.80 151.3962 59.9937 32.0000 1.9839 1.9850 417.6650 417.9285 0.0395 -1.0000 -1.0000 2344747 1580538227.90 151.5002 59.9937 32.0000 1.9844 1.9855 417.6397 417.9035 0.0397 -1.0000 -1.0000 2344809 1580538228.00 151.5605 59.9937 32.0000 1.9845 1.9856 417.5092 417.7722 0.0396 -1.0000 -1.0000 2344872 1580538228.10 151.5605 59.9937 32.0000 1.9845 1.9855 417.4177 417.6816 0.0396 -1.0000 -1.0000 2344935 1580538228.20 151.5605 59.9937 32.0000 1.9835 1.9846 417.6289 417.8925 0.0396 -1.0000 -1.0000 2345153 1580538228.30 151.5605 59.9937 32.0000 1.9837 1.9848 417.7394 418.0026 0.0395 -1.0000 -1.0000 2345231 1580538228.40 151.5605 59.9937 32.0000 1.9843 1.9853 417.7417 418.0053 0.0396 -1.0000 -1.0000 2345294 1580538228.50 151.5605 59.9937 32.0000 1.9840 1.9850 417.5567 417.8198 0.0395 -1.0000 -1.0000 2345357 1580538228.60 151.5073 59.9937 32.0000 1.9840 1.9850 417.5328 417.7964 0.0396 -1.0000 -1.0000 2345434 1580538228.70 151.5073 59.9937 32.0000 1.9837 1.9847 417.6096 417.8723 0.0396 -1.0000 -1.0000 2345497 1580538228.80 151.5073 59.9937 32.0000 1.9835 1.9846 417.6517 417.9151 0.0395 -1.0000 -1.0000 2345560 1580538228.90 151.5073 59.9937 32.0000 1.9831 1.9841 417.7726 418.0363 0.0396 -1.0000 -1.0000 2345638 1580538229.00 151.5073 59.9937 32.0000 1.9844 1.9855 417.4988 417.7616 0.0395 -1.0000 -1.0000 2345700 1580538229.10 151.4689 59.9937 32.0000 1.9842 1.9852 417.5010 417.7641 0.0395 -1.0000 -1.0000 2345763 1580538229.20 151.4497 59.9937 32.0000 1.9837 1.9848 417.6772 417.9418 0.0397 -1.0000 -1.0000 2345825 1580538229.30 151.4497 59.9937 32.0000 1.9843 1.9854 417.7266 417.9902 0.0396 -1.0000 -1.0000 2345888 1580538229.40 151.4497 59.9937 32.0000 1.9842 1.9853 417.5529 417.8161 0.0395 -1.0000 -1.0000 2345966 1580538229.50 151.4497 59.9937 32.0000 1.9844 1.9854 417.5394 417.8028 0.0396 -1.0000 -1.0000 2346028 1580538229.60 151.4497 59.9937 32.0000 1.9840 1.9850 417.5819 417.8461 0.0397 -1.0000 -1.0000 2346091 1580538229.70 151.3569 59.9943 32.0000 1.9843 1.9853 417.7070 417.9703 0.0395 -1.0000 -1.0000 2346169 1580538229.80 151.3569 59.9943 32.0000 1.9841 1.9852 417.7887 418.0524 0.0396 -1.0000 -1.0000 2346388 1580538229.90 151.3569 59.9943 32.0000 1.9849 1.9859 417.5657 417.8288 0.0396 -1.0000 -1.0000 2346450 1580538230.00 151.3569 59.9943 32.0000 1.9843 1.9853 417.5708 417.8346 0.0396 -1.0000 -1.0000 2346528 1580538230.10 151.3569 59.9943 32.0000 1.9840 1.9850 417.4977 417.7615 0.0396 -1.0000 -1.0000 2346591 1580538230.20 151.3998 59.9943 32.0000 1.9836 1.9846 417.6520 417.9153 0.0396 -1.0000 -1.0000 2346653 1580538230.30 151.4027 59.9943 32.0000 1.9839 1.9849 417.7346 417.9985 0.0396 -1.0000 -1.0000 2347138 1580538230.40 151.4027 59.9943 32.0000 1.9846 1.9856 417.5851 417.8473 0.0395 -1.0000 -1.0000 2347200 1580538230.50 151.4027 59.9943 32.0000 1.9839 1.9850 417.4798 417.7432 0.0396 -1.0000 -1.0000 2347263 1580538230.60 151.4027 59.9943 32.0000 1.9844 1.9855 417.5471 417.8104 0.0395 -1.0000 -1.0000 2347325 1580538230.70 151.4347 59.9943 32.0000 1.9846 1.9856 417.5797 417.8440 0.0397 -1.0000 -1.0000 2347388 1580538230.80 151.5186 59.9943 32.0000 1.9841 1.9851 417.7359 418.0000 0.0397 -1.0000 -1.0000 2347669 1580538230.90 151.5186 59.9943 32.0000 1.9842 1.9852 417.7533 418.0170 0.0396 -1.0000 -1.0000 2347747 1580538231.00 151.5186 59.9943 32.0000 1.9848 1.9858 417.5885 417.8523 0.0396 -1.0000 -1.0000 2347809 1580538231.10 151.5186 59.9943 32.0000 1.9846 1.9856 417.4842 417.7472 0.0395 -1.0000 -1.0000 2347888 1580538231.20 151.5186 59.9943 32.0000 1.9838 1.9848 417.6257 417.8884 0.0395 -1.0000 -1.0000 2347950 1580538231.30 151.5049 59.9943 32.0000 1.9834 1.9844 417.7193 417.9839 0.0397 -1.0000 -1.0000 2348153 1580538231.40 151.5049 59.9943 32.0000 1.9843 1.9853 417.6489 417.9127 0.0396 -1.0000 -1.0000 2348216 1580538231.50 151.5049 59.9943 32.0000 1.9849 1.9860 417.4600 417.7231 0.0395 -1.0000 -1.0000 2348278 1580538231.60 151.5049 59.9943 32.0000 1.9835 1.9846 417.6180 417.8820 0.0397 -1.0000 -1.0000 2348341 1580538231.70 151.5049 59.9943 32.0000 1.9833 1.9844 417.7324 417.9961 0.0396 -1.0000 -1.0000 2348419 1580538231.80 151.4039 59.9943 32.0000 1.9838 1.9848 417.6937 417.9567 0.0395 -1.0000 -1.0000 2348481 1580538231.90 151.4006 59.9943 32.0000 1.9856 1.9866 417.6014 417.8644 0.0396 -1.0000 -1.0000 2348622 1580538232.00 151.4006 59.9943 32.0000 1.9840 1.9850 417.4973 417.7612 0.0396 -1.0000 -1.0000 2348700 1580538232.10 151.4006 59.9943 32.0000 1.9840 1.9850 417.5210 417.7836 0.0394 -1.0000 -1.0000 2348763 1580538232.20 151.4006 59.9943 32.0000 1.9844 1.9854 417.5716 417.8350 0.0396 -1.0000 -1.0000 2348841 1580538232.30 151.3979 59.9943 32.0000 1.9832 1.9842 417.6417 417.9059 0.0397 -1.0000 -1.0000 2348903 1580538232.40 151.3691 59.9943 32.0000 1.9849 1.9859 417.5064 417.7706 0.0397 -1.0000 -1.0000 2349184 1580538232.50 151.3691 59.9943 32.0000 1.9849 1.9860 417.5206 417.7840 0.0396 -1.0000 -1.0000 2349247 1580538232.60 151.3691 59.9943 32.0000 1.9841 1.9851 417.5455 417.8098 0.0397 -1.0000 -1.0000 2349325 1580538232.70 151.3691 59.9943 32.0000 1.9838 1.9848 417.7276 417.9915 0.0396 -1.0000 -1.0000 2349388 1580538232.80 151.3691 59.9943 32.0000 1.9838 1.9848 417.7381 418.0021 0.0397 -1.0000 -1.0000 2349450 1580538232.90 151.4165 59.9943 32.0000 1.9838 1.9848 417.7342 417.9980 0.0395 -1.0000 -1.0000 2349685 1580538233.00 151.4506 59.9943 32.0000 1.9844 1.9855 417.6325 417.8951 0.0395 -1.0000 -1.0000 2349747 1580538233.10 151.4506 59.9943 32.0000 1.9849 1.9859 417.5155 417.7779 0.0394 -1.0000 -1.0000 2349825 1580538233.20 151.4506 59.9943 32.0000 1.9845 1.9855 417.5380 417.8009 0.0396 -1.0000 -1.0000 2349888 1580538233.30 151.4506 59.9943 32.0000 1.9839 1.9850 417.6753 417.9380 0.0395 -1.0000 -1.0000 2349950 1580538233.40 151.4506 59.9943 32.0000 1.9840 1.9850 417.7341 417.9973 0.0396 -1.0000 -1.0000 2350013 1580538233.50 151.5310 59.9943 32.0000 1.9850 1.9860 417.5252 417.7891 0.0397 -1.0000 -1.0000 2350075 1580538233.60 151.5310 59.9943 32.0000 1.9851 1.9861 417.6033 417.8671 0.0396 -1.0000 -1.0000 2350138 1580538233.70 151.5310 59.9943 32.0000 1.9848 1.9858 417.5263 417.7894 0.0396 -1.0000 -1.0000 2350216 1580538233.80 151.5310 59.9943 32.0000 1.9837 1.9848 417.7038 417.9671 0.0395 -1.0000 -1.0000 2350278 1580538233.90 151.5310 59.9943 32.0000 1.9833 1.9843 417.6907 417.9544 0.0396 -1.0000 -1.0000 2351028 1580538234.00 151.5067 59.9943 32.0000 1.9831 1.9842 417.5683 417.8317 0.0396 -1.0000 -1.0000 2351106 1580538234.10 151.5022 59.9943 32.0000 1.9845 1.9856 417.5266 417.7895 0.0395 -1.0000 -1.0000 2351153 1580538234.20 151.5022 59.9943 32.0000 1.9845 1.9856 417.4669 417.7310 0.0397 -1.0000 -1.0000 2351216 1580538234.30 151.5022 59.9943 32.0000 1.9840 1.9850 417.5545 417.8185 0.0396 -1.0000 -1.0000 2351294 1580538234.40 151.5022 59.9943 32.0000 1.9838 1.9848 417.6332 417.8960 0.0395 -1.0000 -1.0000 2351357 1580538234.50 151.5022 59.9943 32.0000 1.9839 1.9849 417.7163 417.9801 0.0396 -1.0000 -1.0000 2351435 1580538234.60 151.5170 59.9944 32.0000 1.9845 1.9855 417.4063 417.6694 0.0395 -1.0000 -1.0000 2351497 1580538234.70 151.5170 59.9944 32.0000 1.9838 1.9849 417.5570 417.8194 0.0394 -1.0000 -1.0000 2351560 1580538234.80 151.5170 59.9944 32.0000 1.9842 1.9852 417.6552 417.9162 0.0392 -1.0000 -1.0000 2351638 1580538234.90 151.5170 59.9944 32.0000 1.9847 1.9858 417.6792 417.9417 0.0394 -1.0000 -1.0000 2351700 1580538235.00 151.5170 59.9944 32.0000 1.9844 1.9854 417.5977 417.8607 0.0396 -1.0000 -1.0000 2351763 1580538235.10 151.4372 59.9944 32.0000 1.9847 1.9857 417.5429 417.8055 0.0395 -1.0000 -1.0000 2351841 1580538235.20 151.4122 59.9944 32.0000 1.9845 1.9855 417.4217 417.6848 0.0395 -1.0000 -1.0000 2351904 1580538235.30 151.4122 59.9944 32.0000 1.9842 1.9853 417.6858 417.9488 0.0395 -1.0000 -1.0000 2351966 1580538235.40 151.4122 59.9944 32.0000 1.9838 1.9848 417.6831 417.9461 0.0395 -1.0000 -1.0000 2352044 1580538235.50 151.4122 59.9944 32.0000 1.9842 1.9852 417.6507 417.9133 0.0394 -1.0000 -1.0000 2352138 1580538235.60 151.4122 59.9944 32.0000 1.9845 1.9855 417.5032 417.7659 0.0395 -1.0000 -1.0000 2352200 1580538235.70 151.5098 59.9944 32.0000 1.9844 1.9854 417.6171 417.8804 0.0396 -1.0000 -1.0000 2352278 1580538235.80 151.5098 59.9944 32.0000 1.9848 1.9858 417.7775 418.0418 0.0397 -1.0000 -1.0000 2352341 1580538235.90 151.5098 59.9944 32.0000 1.9849 1.9859 417.7240 417.9872 0.0395 -1.0000 -1.0000 2352403 1580538236.00 151.5098 59.9944 32.0000 1.9850 1.9860 417.6567 417.9197 0.0395 -1.0000 -1.0000 2352700 1580538236.10 151.5098 59.9944 32.0000 1.9852 1.9862 417.5077 417.7699 0.0394 -1.0000 -1.0000 2352763 1580538236.20 151.5455 59.9944 32.0000 1.9845 1.9855 417.5435 417.8070 0.0396 -1.0000 -1.0000 2352825 1580538236.30 151.5455 59.9944 32.0000 1.9846 1.9857 417.5891 417.8527 0.0396 -1.0000 -1.0000 2352903 1580538236.40 151.5455 59.9944 32.0000 1.9834 1.9844 417.7602 418.0235 0.0395 -1.0000 -1.0000 2352950 1580538236.50 151.5455 59.9944 32.0000 1.9845 1.9855 417.6335 417.8967 0.0395 -1.0000 -1.0000 2353185 1580538236.60 151.5455 59.9944 32.0000 1.9846 1.9857 417.5259 417.7885 0.0395 -1.0000 -1.0000 2353247 1580538236.70 151.5455 59.9944 32.0000 1.9847 1.9857 417.5324 417.7956 0.0395 -1.0000 -1.0000 2353309 1580538236.80 151.5432 59.9944 32.0000 1.9846 1.9856 417.7103 417.9734 0.0396 -1.0000 -1.0000 2353388 1580538236.90 151.5432 59.9944 32.0000 1.9839 1.9850 417.8442 418.1077 0.0395 -1.0000 -1.0000 2353450 1580538237.00 151.5432 59.9944 32.0000 1.9837 1.9848 417.7142 417.9772 0.0395 -1.0000 -1.0000 2353888 1580538237.10 151.5432 59.9944 32.0000 1.9851 1.9862 417.5060 417.7692 0.0395 -1.0000 -1.0000 2353966 1580538237.20 151.5432 59.9944 32.0000 1.9851 1.9861 417.5400 417.8020 0.0395 -1.0000 -1.0000 2354028 1580538237.30 151.5428 59.9944 32.0000 1.9839 1.9850 417.6811 417.9454 0.0397 -1.0000 -1.0000 2354091 1580538237.40 151.5428 59.9944 32.0000 1.9843 1.9853 417.6897 417.9528 0.0395 -1.0000 -1.0000 2354153 1580538237.50 151.5428 59.9944 32.0000 1.9848 1.9858 417.7334 417.9965 0.0395 -1.0000 -1.0000 2354435 1580538237.60 151.5428 59.9944 32.0000 1.9853 1.9863 417.5731 417.8359 0.0394 -1.0000 -1.0000 2354497 1580538237.70 151.5428 59.9944 32.0000 1.9850 1.9860 417.5489 417.8113 0.0395 -1.0000 -1.0000 2354575 1580538237.80 151.5219 59.9944 32.0000 1.9849 1.9860 417.4812 417.7450 0.0396 -1.0000 -1.0000 2354638 1580538237.90 151.4307 59.9944 32.0000 1.9846 1.9857 417.6093 417.8724 0.0395 -1.0000 -1.0000 2354700 1580538238.00 151.4307 59.9944 32.0000 1.9842 1.9853 417.6998 417.9626 0.0395 -1.0000 -1.0000 2354888 1580538238.10 151.4307 59.9944 32.0000 1.9850 1.9860 417.5074 417.7698 0.0395 -1.0000 -1.0000 2354950 1580538238.20 151.4307 59.9944 32.0000 1.9852 1.9862 417.4775 417.7408 0.0396 -1.0000 -1.0000 2355013 1580538238.30 151.4307 59.9944 32.0000 1.9841 1.9851 417.6700 417.9338 0.0397 -1.0000 -1.0000 2355075 1580538238.40 151.4175 59.9944 32.0000 1.9846 1.9856 417.6569 417.9203 0.0395 -1.0000 -1.0000 2355138 1580538238.50 151.4175 59.9944 32.0000 1.9851 1.9861 417.5706 417.8322 0.0393 -1.0000 -1.0000 2355388 1580538238.60 151.4175 59.9944 32.0000 1.9850 1.9861 417.4721 417.7344 0.0395 -1.0000 -1.0000 2355466 1580538238.70 151.4175 59.9944 32.0000 1.9840 1.9850 417.5969 417.8601 0.0395 -1.0000 -1.0000 2355528 1580538238.80 151.4175 59.9944 32.0000 1.9834 1.9844 417.8275 418.0898 0.0394 -1.0000 -1.0000 2355591 1580538238.90 151.4750 59.9944 32.0000 1.9844 1.9855 417.7611 418.0239 0.0395 -1.0000 -1.0000 2355669 1580538239.00 151.5983 59.9944 32.0000 1.9847 1.9857 417.5671 417.8305 0.0395 -1.0000 -1.0000 2355903 1580538239.10 151.5983 59.9944 32.0000 1.9850 1.9860 417.6122 417.8745 0.0394 -1.0000 -1.0000 2355966 1580538239.20 151.5983 59.9944 32.0000 1.9846 1.9856 417.7741 418.0364 0.0394 -1.0000 -1.0000 2356028 1580538239.30 151.5983 59.9944 32.0000 1.9850 1.9860 417.7230 417.9853 0.0395 -1.0000 -1.0000 2356091 1580538239.40 151.5983 59.9944 32.0000 1.9855 1.9865 417.6140 417.8782 0.0397 -1.0000 -1.0000 2356169 1580538239.50 151.5694 59.9944 32.0000 1.9856 1.9866 417.5821 417.8452 0.0395 -1.0000 -1.0000 2356231 1580538239.60 151.5677 59.9944 32.0000 1.9846 1.9857 417.6192 417.8822 0.0395 -1.0000 -1.0000 2356403 1580538239.70 151.5677 59.9944 32.0000 1.9847 1.9858 417.5955 417.8578 0.0395 -1.0000 -1.0000 2356481 1580538239.80 151.5677 59.9944 32.0000 1.9837 1.9848 417.6653 417.9273 0.0393 -1.0000 -1.0000 2356544 1580538239.90 151.5677 59.9944 32.0000 1.9843 1.9854 417.8105 418.0723 0.0394 -1.0000 -1.0000 2356606 1580538240.00 151.5677 59.9944 32.0000 1.9846 1.9856 417.6429 417.9057 0.0395 -1.0000 -1.0000 2356685 1580538240.10 151.4895 59.9947 32.0000 1.9850 1.9861 417.5526 417.8155 0.0395 -1.0000 -1.0000 2357153 1580538240.20 151.4895 59.9947 32.0000 1.9846 1.9856 417.7675 418.0307 0.0395 -1.0000 -1.0000 2357216 1580538240.30 151.4895 59.9947 32.0000 1.9853 1.9864 417.8012 418.0645 0.0395 -1.0000 -1.0000 2357294 1580538240.40 151.4895 59.9947 32.0000 1.9846 1.9856 417.7143 417.9765 0.0393 -1.0000 -1.0000 2357357 1580538240.50 151.4895 59.9947 32.0000 1.9843 1.9854 417.4527 417.7152 0.0395 -1.0000 -1.0000 2357419 1580538240.60 151.4603 59.9947 32.0000 1.9841 1.9851 417.5385 417.8016 0.0396 -1.0000 -1.0000 2357653 1580538240.70 151.4568 59.9947 32.0000 1.9846 1.9856 417.6505 417.9135 0.0395 -1.0000 -1.0000 2357716 1580538240.80 151.4568 59.9947 32.0000 1.9843 1.9854 417.7235 417.9864 0.0395 -1.0000 -1.0000 2357778 1580538240.90 151.4568 59.9947 32.0000 1.9845 1.9855 417.8030 418.0658 0.0394 -1.0000 -1.0000 2357857 1580538241.00 151.4568 59.9947 32.0000 1.9854 1.9864 417.6177 417.8804 0.0395 -1.0000 -1.0000 2357919 1580538241.10 151.4728 59.9947 32.0000 1.9859 1.9869 417.5898 417.8516 0.0394 -1.0000 -1.0000 2357982 1580538241.20 151.5558 59.9947 32.0000 1.9856 1.9866 417.6852 417.9479 0.0395 -1.0000 -1.0000 2358044 1580538241.30 151.5558 59.9947 32.0000 1.9857 1.9867 417.7826 418.0461 0.0396 -1.0000 -1.0000 2358107 1580538241.40 151.5558 59.9947 32.0000 1.9861 1.9871 417.6761 417.9394 0.0395 -1.0000 -1.0000 2358185 1580538241.50 151.5558 59.9947 32.0000 1.9867 1.9877 417.6386 417.9015 0.0395 -1.0000 -1.0000 2358247 1580538241.60 151.5558 59.9947 32.0000 1.9861 1.9871 417.6168 417.8797 0.0395 -1.0000 -1.0000 2358309 1580538241.70 151.7378 59.9947 32.0000 1.9854 1.9865 417.8328 418.0950 0.0394 -1.0000 -1.0000 2358388 1580538241.80 151.7378 59.9947 32.0000 1.9847 1.9857 417.8798 418.1427 0.0395 -1.0000 -1.0000 2358450 1580538241.90 151.7378 59.9947 32.0000 1.9858 1.9868 417.8355 418.0982 0.0394 -1.0000 -1.0000 2358513 1580538242.00 151.7378 59.9947 32.0000 1.9863 1.9873 417.7556 418.0173 0.0393 -1.0000 -1.0000 2358591 1580538242.10 151.7378 59.9947 32.0000 1.9868 1.9878 417.5945 417.8562 0.0393 -1.0000 -1.0000 2358716 1580538242.20 151.7274 59.9947 32.0000 1.9860 1.9870 417.5941 417.8562 0.0394 -1.0000 -1.0000 2358778 1580538242.30 151.7246 59.9947 32.0000 1.9857 1.9868 417.6798 417.9426 0.0394 -1.0000 -1.0000 2358856 1580538242.40 151.7246 59.9947 32.0000 1.9855 1.9866 417.7642 418.0262 0.0394 -1.0000 -1.0000 2358919 1580538242.50 151.7246 59.9947 32.0000 1.9861 1.9871 417.7132 417.9752 0.0394 -1.0000 -1.0000 2358981 1580538242.60 151.7246 59.9947 32.0000 1.9863 1.9873 417.6179 417.8805 0.0395 -1.0000 -1.0000 2359075 1580538242.70 151.7246 59.9947 32.0000 1.9852 1.9862 417.6547 417.9175 0.0394 -1.0000 -1.0000 2359138 1580538242.80 151.5763 59.9947 32.0000 1.9850 1.9860 417.8604 418.1225 0.0394 -1.0000 -1.0000 2359200 1580538242.90 151.5286 59.9947 32.0000 1.9850 1.9860 417.8613 418.1239 0.0394 -1.0000 -1.0000 2359278 1580538243.00 151.5286 59.9947 32.0000 1.9861 1.9871 417.6368 417.8984 0.0393 -1.0000 -1.0000 2359341 1580538243.10 151.5286 59.9947 32.0000 1.9862 1.9872 417.6020 417.8645 0.0395 -1.0000 -1.0000 2359419 1580538243.20 151.5286 59.9947 32.0000 1.9856 1.9866 417.5649 417.8277 0.0394 -1.0000 -1.0000 2359653 1580538243.30 151.5286 59.9947 32.0000 1.9847 1.9857 417.6908 417.9531 0.0394 -1.0000 -1.0000 2359716 1580538243.40 151.4359 59.9947 32.0000 1.9842 1.9852 417.7247 417.9875 0.0395 -1.0000 -1.0000 2359778 1580538243.50 151.4359 59.9947 32.0000 1.9840 1.9850 417.7032 417.9656 0.0394 -1.0000 -1.0000 2359841 1580538243.60 151.4359 59.9947 32.0000 1.9857 1.9867 417.5115 417.7733 0.0393 -1.0000 -1.0000 2359903 1580538243.70 151.4359 59.9947 32.0000 1.9848 1.9858 417.4907 417.7523 0.0394 -1.0000 -1.0000 2400419 1580538243.80 151.4359 59.9947 32.0000 1.9843 1.9853 417.6091 417.8718 0.0395 -1.0000 -1.0000 2400481 1580538243.90 151.4094 59.9947 32.0000 1.9838 1.9848 417.8056 418.0679 0.0393 -1.0000 -1.0000 2400544 1580538244.00 151.4094 59.9947 32.0000 1.9846 1.9856 417.7933 418.0560 0.0394 -1.0000 -1.0000 2400606 1580538244.10 151.4094 59.9947 32.0000 1.9849 1.9860 417.6130 417.8750 0.0394 -1.0000 -1.0000 2400669 1580538244.20 151.4094 59.9947 32.0000 1.9845 1.9856 417.5559 417.8174 0.0392 -1.0000 -1.0000 2400903 1580538244.30 151.4094 59.9947 32.0000 1.9845 1.9855 417.6595 417.9206 0.0393 -1.0000 -1.0000 2400981 1580538244.40 151.4094 59.9947 32.0000 1.9841 1.9852 417.6910 417.9534 0.0394 -1.0000 -1.0000 2401044 1580538244.50 151.4094 59.9947 32.0000 1.9837 1.9847 417.7551 418.0180 0.0395 -1.0000 -1.0000 2401106 1580538244.60 151.4094 59.9947 32.0000 1.9842 1.9852 417.7029 417.9646 0.0394 -1.0000 -1.0000 2401185 1580538244.70 151.4094 59.9947 32.0000 1.9846 1.9856 417.5206 417.7837 0.0395 -1.0000 -1.0000 2401419 1580538244.80 151.4094 59.9947 32.0000 1.9840 1.9850 417.6932 417.9552 0.0393 -1.0000 -1.0000 2401482 1580538244.90 151.4498 59.9947 32.0000 1.9835 1.9845 417.7866 418.0480 0.0393 -1.0000 -1.0000 2401559 1580538245.00 151.4970 59.9936 32.0000 1.9834 1.9844 417.7174 417.9793 0.0394 -1.0000 -1.0000 2401622 1580538245.10 151.4970 59.9936 32.0000 1.9845 1.9856 417.7184 417.9810 0.0394 -1.0000 -1.0000 2401700 1580538245.20 151.4970 59.9936 32.0000 1.9845 1.9856 417.6138 417.8764 0.0395 -1.0000 -1.0000 2401763 1580538245.30 151.4970 59.9936 32.0000 1.9842 1.9853 417.5088 417.7707 0.0393 -1.0000 -1.0000 2401888 1580538245.40 151.4970 59.9936 32.0000 1.9840 1.9850 417.6187 417.8815 0.0395 -1.0000 -1.0000 2401966 1580538245.50 151.5167 59.9936 32.0000 1.9837 1.9848 417.7141 417.9767 0.0394 -1.0000 -1.0000 2402028 1580538245.60 151.5247 59.9936 32.0000 1.9834 1.9844 417.8161 418.0780 0.0393 -1.0000 -1.0000 2402091 1580538245.70 151.5247 59.9936 32.0000 1.9837 1.9847 417.8447 418.1068 0.0394 -1.0000 -1.0000 2402169 1580538245.80 151.5247 59.9936 32.0000 1.9849 1.9859 417.5099 417.7715 0.0393 -1.0000 -1.0000 2402419 1580538245.90 151.5247 59.9936 32.0000 1.9848 1.9858 417.6042 417.8652 0.0392 -1.0000 -1.0000 2402482 1580538246.00 151.5247 59.9936 32.0000 1.9838 1.9848 417.7757 418.0362 0.0391 -1.0000 -1.0000 2402559 1580538246.10 151.4656 59.9936 32.0000 1.9838 1.9848 417.7116 417.9731 0.0393 -1.0000 -1.0000 2402622 1580538246.20 151.4488 59.9936 32.0000 1.9850 1.9860 417.5648 417.8268 0.0393 -1.0000 -1.0000 2402685 1580538246.30 151.4488 59.9936 32.0000 1.9841 1.9851 417.5370 417.7996 0.0395 -1.0000 -1.0000 2403200 1580538246.40 151.4488 59.9936 32.0000 1.9840 1.9851 417.5616 417.8244 0.0394 -1.0000 -1.0000 2403263 1580538246.50 151.4488 59.9936 32.0000 1.9840 1.9850 417.7035 417.9652 0.0393 -1.0000 -1.0000 2403325 1580538246.60 151.4488 59.9936 32.0000 1.9843 1.9853 417.9332 418.1959 0.0395 -1.0000 -1.0000 2403403 1580538246.70 151.4742 59.9936 32.0000 1.9838 1.9848 417.8306 418.0934 0.0394 -1.0000 -1.0000 2403466 1580538246.80 151.4742 59.9936 32.0000 1.9844 1.9855 417.6843 417.9465 0.0394 -1.0000 -1.0000 2403653 1580538246.90 151.4742 59.9936 32.0000 1.9856 1.9866 417.6364 417.8982 0.0393 -1.0000 -1.0000 2403731 1580538247.00 151.4742 59.9936 32.0000 1.9844 1.9854 417.7378 418.0001 0.0394 -1.0000 -1.0000 2403794 1580538247.10 151.4742 59.9936 32.0000 1.9842 1.9852 417.8140 418.0763 0.0394 -1.0000 -1.0000 2403857 1580538247.20 151.4744 59.9936 32.0000 1.9851 1.9862 417.6796 417.9427 0.0395 -1.0000 -1.0000 2403919 1580538247.30 151.5246 59.9936 32.0000 1.9850 1.9860 417.5399 417.8027 0.0395 -1.0000 -1.0000 2404122 1580538247.40 151.5246 59.9936 32.0000 1.9848 1.9858 417.5417 417.8041 0.0394 -1.0000 -1.0000 2404200 1580538247.50 151.5246 59.9936 32.0000 1.9847 1.9858 417.6413 417.9032 0.0394 -1.0000 -1.0000 2404263 1580538247.60 151.5246 59.9936 32.0000 1.9836 1.9847 417.8007 418.0630 0.0393 -1.0000 -1.0000 2404325 1580538247.70 151.5246 59.9936 32.0000 1.9854 1.9865 417.7226 417.9853 0.0396 -1.0000 -1.0000 2404403 1580538247.80 151.5462 59.9936 32.0000 1.9853 1.9863 417.4763 417.7387 0.0395 -1.0000 -1.0000 2404622 1580538247.90 151.5462 59.9936 32.0000 1.9855 1.9865 417.5671 417.8297 0.0394 -1.0000 -1.0000 2404685 1580538248.00 151.5462 59.9936 32.0000 1.9847 1.9857 417.7490 418.0109 0.0393 -1.0000 -1.0000 2404763 1580538248.10 151.5462 59.9936 32.0000 1.9838 1.9848 417.7655 418.0283 0.0395 -1.0000 -1.0000 2404825 1580538248.20 151.5462 59.9936 32.0000 1.9844 1.9854 417.7554 418.0187 0.0395 -1.0000 -1.0000 2404888 1580538248.30 151.4427 59.9936 32.0000 1.9846 1.9857 417.6107 417.8730 0.0394 -1.0000 -1.0000 2405138 1580538248.40 151.4381 59.9936 32.0000 1.9840 1.9850 417.5533 417.8152 0.0394 -1.0000 -1.0000 2405200 1580538248.50 151.4381 59.9936 32.0000 1.9840 1.9850 417.6524 417.9146 0.0394 -1.0000 -1.0000 2405263 1580538248.60 151.4381 59.9936 32.0000 1.9840 1.9850 417.7278 417.9893 0.0393 -1.0000 -1.0000 2405388 1580538248.70 151.4381 59.9936 32.0000 1.9836 1.9847 417.7244 417.9852 0.0392 -1.0000 -1.0000 2405435 1580538248.80 151.4381 59.9936 32.0000 1.9843 1.9853 417.7034 417.9647 0.0393 -1.0000 -1.0000 2405685 1580538248.90 151.4390 59.9936 32.0000 1.9844 1.9855 417.5695 417.8332 0.0396 -1.0000 -1.0000 2405763 1580538249.00 151.4390 59.9936 32.0000 1.9850 1.9861 417.5133 417.7747 0.0393 -1.0000 -1.0000 2405825 1580538249.10 151.4390 59.9936 32.0000 1.9844 1.9854 417.7140 417.9763 0.0395 -1.0000 -1.0000 2405903 1580538249.20 151.4390 59.9936 32.0000 1.9835 1.9845 417.7210 417.9838 0.0395 -1.0000 -1.0000 2405966 1580538249.30 151.4390 59.9936 32.0000 1.9844 1.9854 417.8337 418.0968 0.0395 -1.0000 -1.0000 2406028 1580538249.40 151.4390 59.9936 32.0000 1.9845 1.9856 417.6776 417.9402 0.0394 -1.0000 -1.0000 2406138 1580538249.50 151.3882 59.9936 32.0000 1.9853 1.9864 417.5599 417.8217 0.0393 -1.0000 -1.0000 2406185 1580538249.60 151.3882 59.9936 32.0000 1.9839 1.9849 417.6820 417.9431 0.0392 -1.0000 -1.0000 2406263 1580538249.70 151.3882 59.9936 32.0000 1.9837 1.9848 417.8353 418.0977 0.0395 -1.0000 -1.0000 2406325 1580538249.80 151.3882 59.9936 32.0000 1.9843 1.9854 417.7963 418.0587 0.0394 -1.0000 -1.0000 2406388 1580538249.90 151.3882 59.9936 32.0000 1.9844 1.9854 417.7479 418.0103 0.0395 -1.0000 -1.0000 2406669 1580538250.00 151.4138 59.9938 32.0000 1.9847 1.9857 417.6629 417.9259 0.0395 -1.0000 -1.0000 2406747 1580538250.10 151.4138 59.9938 32.0000 1.9851 1.9861 417.6091 417.8707 0.0393 -1.0000 -1.0000 2406809 1580538250.20 151.4138 59.9938 32.0000 1.9844 1.9855 417.6302 417.8924 0.0394 -1.0000 -1.0000 2406872 1580538250.30 151.4138 59.9938 32.0000 1.9844 1.9854 417.7804 418.0428 0.0394 -1.0000 -1.0000 2406935 1580538250.40 151.4138 59.9938 32.0000 1.9848 1.9858 417.5561 417.8193 0.0395 -1.0000 -1.0000 2406997 1580538250.50 151.4138 59.9938 32.0000 1.9850 1.9861 417.6229 417.8850 0.0394 -1.0000 -1.0000 2407059 1580538250.60 151.5747 59.9938 32.0000 1.9842 1.9852 417.6758 417.9387 0.0395 -1.0000 -1.0000 2407138 1580538250.70 151.5747 59.9938 32.0000 1.9842 1.9852 417.7514 418.0142 0.0395 -1.0000 -1.0000 2407200 1580538250.80 151.5747 59.9938 32.0000 1.9837 1.9848 417.8158 418.0786 0.0394 -1.0000 -1.0000 2407263 1580538250.90 151.5747 59.9938 32.0000 1.9843 1.9854 417.8135 418.0758 0.0394 -1.0000 -1.0000 2407903 1580538251.00 151.5747 59.9938 32.0000 1.9850 1.9860 417.5555 417.8176 0.0394 -1.0000 -1.0000 2407966 1580538251.10 151.5747 59.9938 32.0000 1.9845 1.9855 417.6739 417.9358 0.0393 -1.0000 -1.0000 2408044 1580538251.20 151.5786 59.9938 32.0000 1.9839 1.9849 417.8085 418.0707 0.0394 -1.0000 -1.0000 2408106 1580538251.30 151.5786 59.9938 32.0000 1.9847 1.9857 417.8622 418.1245 0.0394 -1.0000 -1.0000 2408169 1580538251.40 151.5786 59.9938 32.0000 1.9850 1.9860 417.6096 417.8719 0.0394 -1.0000 -1.0000 2408403 1580538251.50 151.5786 59.9938 32.0000 1.9847 1.9858 417.5698 417.8315 0.0393 -1.0000 -1.0000 2408466 1580538251.60 151.5786 59.9938 32.0000 1.9846 1.9856 417.7384 418.0007 0.0394 -1.0000 -1.0000 2408528 1580538251.70 151.5733 59.9938 32.0000 1.9843 1.9854 417.8662 418.1285 0.0394 -1.0000 -1.0000 2408606 1580538251.80 151.5705 59.9938 32.0000 1.9853 1.9864 417.6922 417.9546 0.0395 -1.0000 -1.0000 2408669 1580538251.90 151.5705 59.9938 32.0000 1.9854 1.9864 417.6553 417.9170 0.0393 -1.0000 -1.0000 2408731 1580538252.00 151.5705 59.9938 32.0000 1.9854 1.9865 417.6521 417.9154 0.0395 -1.0000 -1.0000 2408903 1580538252.10 151.5705 59.9938 32.0000 1.9848 1.9858 417.7291 417.9912 0.0394 -1.0000 -1.0000 2408981 1580538252.20 151.5705 59.9938 32.0000 1.9847 1.9858 417.8704 418.1333 0.0395 -1.0000 -1.0000 2409044 1580538252.30 151.5309 59.9938 32.0000 1.9843 1.9853 417.7313 417.9937 0.0394 -1.0000 -1.0000 2409138 1580538252.40 151.5309 59.9938 32.0000 1.9853 1.9863 417.7754 418.0379 0.0395 -1.0000 -1.0000 2409200 1580538252.50 151.5309 59.9938 32.0000 1.9855 1.9866 417.7221 417.9838 0.0393 -1.0000 -1.0000 2409263 1580538252.60 151.5309 59.9938 32.0000 1.9845 1.9855 417.6234 417.8867 0.0396 -1.0000 -1.0000 2409325 1580538252.70 151.5309 59.9938 32.0000 1.9844 1.9855 417.8280 418.0906 0.0394 -1.0000 -1.0000 2409388 1580538252.80 151.4738 59.9938 32.0000 1.9845 1.9856 417.8564 418.1184 0.0393 -1.0000 -1.0000 2409450 1580538252.90 151.4664 59.9938 32.0000 1.9848 1.9859 417.6554 417.9173 0.0394 -1.0000 -1.0000 2409528 1580538253.00 151.4664 59.9938 32.0000 1.9854 1.9864 417.6153 417.8773 0.0393 -1.0000 -1.0000 2409622 1580538253.10 151.4664 59.9938 32.0000 1.9854 1.9864 417.4997 417.7622 0.0395 -1.0000 -1.0000 2409700 1580538253.20 151.4664 59.9938 32.0000 1.9838 1.9848 417.7246 417.9877 0.0395 -1.0000 -1.0000 2409763 1580538253.30 151.4664 59.9938 32.0000 1.9847 1.9857 417.8212 418.0835 0.0394 -1.0000 -1.0000 2409825 1580538253.40 151.4933 59.9938 32.0000 1.9847 1.9858 417.5995 417.8617 0.0395 -1.0000 -1.0000 2409903 1580538253.50 151.4933 59.9938 32.0000 1.9843 1.9854 417.5683 417.8310 0.0394 -1.0000 -1.0000 2410481 1580538253.60 151.4933 59.9938 32.0000 1.9847 1.9857 417.6814 417.9428 0.0392 -1.0000 -1.0000 2410544 1580538253.70 151.4933 59.9938 32.0000 1.9839 1.9849 417.8232 418.0862 0.0395 -1.0000 -1.0000 2410622 1580538253.80 151.4933 59.9938 32.0000 1.9837 1.9847 417.8524 418.1145 0.0394 -1.0000 -1.0000 2410685 1580538253.90 151.4933 59.9938 32.0000 1.9833 1.9844 417.7779 418.0402 0.0394 -1.0000 -1.0000 2410747 1580538254.00 151.5232 59.9938 32.0000 1.9854 1.9864 417.5590 417.8219 0.0395 -1.0000 -1.0000 2410888 1580538254.10 151.5232 59.9938 32.0000 1.9853 1.9863 417.5610 417.8240 0.0395 -1.0000 -1.0000 2410950 1580538254.20 151.5232 59.9938 32.0000 1.9839 1.9849 417.6335 417.8951 0.0392 -1.0000 -1.0000 2411013 1580538254.30 151.5232 59.9938 32.0000 1.9842 1.9852 417.7789 418.0407 0.0394 -1.0000 -1.0000 2411091 1580538254.40 151.5232 59.9938 32.0000 1.9838 1.9848 417.8074 418.0706 0.0395 -1.0000 -1.0000 2411153 1580538254.50 151.5330 59.9938 32.0000 1.9843 1.9853 417.7589 418.0220 0.0395 -1.0000 -1.0000 2411216 1580538254.60 151.5446 59.9938 32.0000 1.9839 1.9850 417.6240 417.8863 0.0393 -1.0000 -1.0000 2411294 1580538254.70 151.5446 59.9938 32.0000 1.9849 1.9859 417.6709 417.9326 0.0394 -1.0000 -1.0000 2411357 1580538254.80 151.5446 59.9938 32.0000 1.9834 1.9844 417.7713 418.0338 0.0394 -1.0000 -1.0000 2411419 1580538254.90 151.5446 59.9938 32.0000 1.9842 1.9852 417.7495 418.0122 0.0394 -1.0000 -1.0000 2411481 1580538255.00 151.5446 59.9938 32.0000 1.9838 1.9848 417.7040 417.9665 0.0395 -1.0000 -1.0000 2411669 1580538255.10 151.4341 59.9930 32.0000 1.9849 1.9859 417.5972 417.8594 0.0394 -1.0000 -1.0000 2411731 1580538255.20 151.4341 59.9930 32.0000 1.9850 1.9860 417.5208 417.7825 0.0394 -1.0000 -1.0000 2411794 1580538255.30 151.4341 59.9930 32.0000 1.9844 1.9854 417.6659 417.9281 0.0394 -1.0000 -1.0000 2411857 1580538255.40 151.4341 59.9930 32.0000 1.9833 1.9844 417.7985 418.0613 0.0395 -1.0000 -1.0000 2411934 1580538255.50 151.4341 59.9930 32.0000 1.9844 1.9855 417.6691 417.9321 0.0394 -1.0000 -1.0000 2412185 1580538255.60 151.4407 59.9930 32.0000 1.9846 1.9856 417.6314 417.8937 0.0395 -1.0000 -1.0000 2412247 1580538255.70 151.4440 59.9930 32.0000 1.9849 1.9860 417.5507 417.8123 0.0393 -1.0000 -1.0000 2412309 1580538255.80 151.4440 59.9930 32.0000 1.9843 1.9854 417.7039 417.9659 0.0394 -1.0000 -1.0000 2412372 1580538255.90 151.4440 59.9930 32.0000 1.9846 1.9856 417.7792 418.0414 0.0394 -1.0000 -1.0000 2412435 1580538256.00 151.4440 59.9930 32.0000 1.9850 1.9861 417.6067 417.8692 0.0395 -1.0000 -1.0000 2412513 1580538256.10 151.4440 59.9930 32.0000 1.9854 1.9864 417.5168 417.7791 0.0394 -1.0000 -1.0000 2413403 1580538256.20 151.4546 59.9930 32.0000 1.9841 1.9851 417.6704 417.9329 0.0394 -1.0000 -1.0000 2413466 1580538256.30 151.4987 59.9930 32.0000 1.9839 1.9849 417.7898 418.0530 0.0396 -1.0000 -1.0000 2413544 1580538256.40 151.4987 59.9930 32.0000 1.9842 1.9852 417.7199 417.9831 0.0395 -1.0000 -1.0000 2413606 1580538256.50 151.4987 59.9930 32.0000 1.9849 1.9859 417.6859 417.9480 0.0394 -1.0000 -1.0000 2413669 1580538256.60 151.4987 59.9930 32.0000 1.9846 1.9856 417.6052 417.8672 0.0394 -1.0000 -1.0000 2413747 1580538256.70 151.4987 59.9930 32.0000 1.9846 1.9856 417.5926 417.8553 0.0395 -1.0000 -1.0000 2413809 1580538256.80 151.5257 59.9930 32.0000 1.9840 1.9850 417.6626 417.9259 0.0396 -1.0000 -1.0000 2413872 1580538256.90 151.5257 59.9930 32.0000 1.9837 1.9847 417.7197 417.9815 0.0394 -1.0000 -1.0000 2413950 1580538257.00 151.5257 59.9930 32.0000 1.9844 1.9854 417.7325 417.9950 0.0394 -1.0000 -1.0000 2414013 1580538257.10 151.5257 59.9930 32.0000 1.9851 1.9861 417.5715 417.8335 0.0393 -1.0000 -1.0000 2414075 1580538257.20 151.5257 59.9930 32.0000 1.9846 1.9857 417.5078 417.7699 0.0394 -1.0000 -1.0000 2414138 1580538257.30 151.4862 59.9930 32.0000 1.9836 1.9847 417.6117 417.8741 0.0393 -1.0000 -1.0000 2414200 1580538257.40 151.4669 59.9930 32.0000 1.9839 1.9849 417.7752 418.0374 0.0395 -1.0000 -1.0000 2414278 1580538257.50 151.4669 59.9930 32.0000 1.9842 1.9852 417.6824 417.9458 0.0395 -1.0000 -1.0000 2414341 1580538257.60 151.4669 59.9930 32.0000 1.9848 1.9859 417.6015 417.8636 0.0394 -1.0000 -1.0000 2414403 1580538257.70 151.4669 59.9930 32.0000 1.9838 1.9848 417.4971 417.7593 0.0394 -1.0000 -1.0000 2414481 1580538257.80 151.4669 59.9930 32.0000 1.9836 1.9846 417.6291 417.8909 0.0394 -1.0000 -1.0000 2414544 1580538257.90 151.4669 59.9930 32.0000 1.9837 1.9847 417.7311 417.9934 0.0394 -1.0000 -1.0000 2414606 1580538258.00 151.4669 59.9930 32.0000 1.9844 1.9854 417.7675 418.0290 0.0392 -1.0000 -1.0000 2414669 1580538258.10 151.4669 59.9930 32.0000 1.9847 1.9858 417.5837 417.8464 0.0395 -1.0000 -1.0000 2414731 1580538258.20 151.4669 59.9930 32.0000 1.9847 1.9858 417.5367 417.7989 0.0395 -1.0000 -1.0000 2414794 1580538258.30 151.4669 59.9930 32.0000 1.9847 1.9857 417.6641 417.9275 0.0396 -1.0000 -1.0000 2414872 1580538258.40 151.4206 59.9930 32.0000 1.9841 1.9852 417.8134 418.0756 0.0394 -1.0000 -1.0000 2414935 1580538258.50 151.4074 59.9930 32.0000 1.9843 1.9854 417.7028 417.9664 0.0396 -1.0000 -1.0000 2414997 1580538258.60 151.4074 59.9930 32.0000 1.9847 1.9858 417.4892 417.7519 0.0395 -1.0000 -1.0000 2415075 1580538258.70 151.4074 59.9930 32.0000 1.9847 1.9857 417.5676 417.8308 0.0395 -1.0000 -1.0000 2415653 1580538258.80 151.4074 59.9930 32.0000 1.9841 1.9851 417.6650 417.9274 0.0394 -1.0000 -1.0000 2415716 1580538258.90 151.4074 59.9930 32.0000 1.9836 1.9847 417.7332 417.9962 0.0396 -1.0000 -1.0000 2415778 1580538259.00 151.4427 59.9930 32.0000 1.9846 1.9857 417.8733 418.1357 0.0394 -1.0000 -1.0000 2415841 1580538259.10 151.4427 59.9930 32.0000 1.9848 1.9859 417.6647 417.9273 0.0395 -1.0000 -1.0000 2415919 1580538259.20 151.4427 59.9930 32.0000 1.9851 1.9861 417.6649 417.9279 0.0395 -1.0000 -1.0000 2416169 1580538259.30 151.4427 59.9930 32.0000 1.9838 1.9848 417.7520 418.0146 0.0394 -1.0000 -1.0000 2416231 1580538259.40 151.4427 59.9930 32.0000 1.9841 1.9851 417.7343 417.9973 0.0395 -1.0000 -1.0000 2416309 1580538259.50 151.4598 59.9930 32.0000 1.9847 1.9857 417.6798 417.9418 0.0394 -1.0000 -1.0000 2416372 1580538259.60 151.5454 59.9930 32.0000 1.9855 1.9865 417.6701 417.9329 0.0395 -1.0000 -1.0000 2416435 1580538259.70 151.5454 59.9930 32.0000 1.9853 1.9863 417.5053 417.7666 0.0393 -1.0000 -1.0000 2416513 1580538259.80 151.5454 59.9930 32.0000 1.9846 1.9856 417.5917 417.8548 0.0396 -1.0000 -1.0000 2416575 1580538259.90 151.5454 59.9930 32.0000 1.9850 1.9861 417.7304 417.9934 0.0395 -1.0000 -1.0000 2416638 1580538260.00 151.5454 59.9930 32.0000 1.9842 1.9853 417.7126 417.9757 0.0395 -1.0000 -1.0000 2416716 1580538260.10 151.5302 59.9936 32.0000 1.9848 1.9859 417.7322 417.9946 0.0394 -1.0000 -1.0000 2416778 1580538260.20 151.5302 59.9936 32.0000 1.9850 1.9861 417.5926 417.8554 0.0395 -1.0000 -1.0000 2416872 1580538260.30 151.5302 59.9936 32.0000 1.9843 1.9853 417.6121 417.8746 0.0394 -1.0000 -1.0000 2416950 1580538260.40 151.5302 59.9936 32.0000 1.9846 1.9856 417.7874 418.0497 0.0394 -1.0000 -1.0000 2417013 1580538260.50 151.5302 59.9936 32.0000 1.9846 1.9856 417.6790 417.9417 0.0395 -1.0000 -1.0000 2417075 1580538260.60 151.5223 59.9936 32.0000 1.9844 1.9854 417.5066 417.7689 0.0394 -1.0000 -1.0000 2417153 1580538260.70 151.5125 59.9936 32.0000 1.9840 1.9850 417.5642 417.8267 0.0395 -1.0000 -1.0000 2417435 1580538260.80 151.5125 59.9936 32.0000 1.9833 1.9844 417.6659 417.9283 0.0394 -1.0000 -1.0000 2417497 1580538260.90 151.5125 59.9936 32.0000 1.9841 1.9851 417.7744 418.0366 0.0394 -1.0000 -1.0000 2417559 1580538261.00 151.5125 59.9936 32.0000 1.9846 1.9856 417.6553 417.9175 0.0394 -1.0000 -1.0000 2417622 1580538261.10 151.5125 59.9936 32.0000 1.9852 1.9862 417.5321 417.7944 0.0394 -1.0000 -1.0000 2417700 1580538261.20 151.4129 59.9936 32.0000 1.9840 1.9851 417.5323 417.7962 0.0396 -1.0000 -1.0000 2417872 1580538261.30 151.4129 59.9936 32.0000 1.9843 1.9853 417.5997 417.8619 0.0394 -1.0000 -1.0000 2417935 1580538261.40 151.4129 59.9936 32.0000 1.9829 1.9840 417.7281 417.9909 0.0395 -1.0000 -1.0000 2418013 1580538261.50 151.4129 59.9936 32.0000 1.9839 1.9850 417.5924 417.8550 0.0395 -1.0000 -1.0000 2418075 1580538261.60 151.4129 59.9936 32.0000 1.9846 1.9856 417.5194 417.7824 0.0395 -1.0000 -1.0000 2418138 1580538261.70 151.4161 59.9936 32.0000 1.9845 1.9855 417.4303 417.6925 0.0394 -1.0000 -1.0000 2418903 1580538261.80 151.4321 59.9936 32.0000 1.9847 1.9858 417.6023 417.8653 0.0396 -1.0000 -1.0000 2418966 1580538261.90 151.4321 59.9936 32.0000 1.9846 1.9856 417.7952 418.0588 0.0395 -1.0000 -1.0000 2419028 1580538262.00 151.4321 59.9936 32.0000 1.9846 1.9856 417.6605 417.9241 0.0396 -1.0000 -1.0000 2419106 1580538262.10 151.4321 59.9936 32.0000 1.9852 1.9862 417.5440 417.8074 0.0395 -1.0000 -1.0000 2419169 1580538262.20 151.4321 59.9936 32.0000 1.9857 1.9867 417.5561 417.8182 0.0394 -1.0000 -1.0000 2419231 1580538262.30 151.4777 59.9936 32.0000 1.9846 1.9856 417.7019 417.9641 0.0394 -1.0000 -1.0000 2419294 1580538262.40 151.4777 59.9936 32.0000 1.9846 1.9856 417.7143 417.9756 0.0393 -1.0000 -1.0000 2419356 1580538262.50 151.4777 59.9936 32.0000 1.9844 1.9854 417.7366 417.9995 0.0395 -1.0000 -1.0000 2419419 1580538262.60 151.4777 59.9936 32.0000 1.9853 1.9863 417.5814 417.8438 0.0394 -1.0000 -1.0000 2419497 1580538262.70 151.4777 59.9936 32.0000 1.9843 1.9854 417.6301 417.8919 0.0394 -1.0000 -1.0000 2419559 1580538262.80 151.5273 59.9936 32.0000 1.9847 1.9858 417.7581 418.0210 0.0395 -1.0000 -1.0000 2419622 1580538262.90 151.5496 59.9936 32.0000 1.9847 1.9857 417.6890 417.9519 0.0395 -1.0000 -1.0000 2419700 1580538263.00 151.5496 59.9936 32.0000 1.9850 1.9860 417.6119 417.8747 0.0394 -1.0000 -1.0000 2419763 1580538263.10 151.5496 59.9936 32.0000 1.9857 1.9867 417.5125 417.7745 0.0394 -1.0000 -1.0000 2419825 1580538263.20 151.5496 59.9936 32.0000 1.9853 1.9863 417.5759 417.8383 0.0394 -1.0000 -1.0000 2419903 1580538263.30 151.5496 59.9936 32.0000 1.9841 1.9851 417.7388 418.0014 0.0394 -1.0000 -1.0000 2419966 1580538263.40 151.5228 59.9936 32.0000 1.9838 1.9849 417.6965 417.9590 0.0394 -1.0000 -1.0000 2420028 1580538263.50 151.5228 59.9936 32.0000 1.9850 1.9860 417.6124 417.8751 0.0395 -1.0000 -1.0000 2420091 1580538263.60 151.5228 59.9936 32.0000 1.9853 1.9863 417.5367 417.7991 0.0394 -1.0000 -1.0000 2420153 1580538263.70 151.5228 59.9936 32.0000 1.9847 1.9857 417.5776 417.8402 0.0395 -1.0000 -1.0000 2420231 1580538263.80 151.5228 59.9936 32.0000 1.9839 1.9849 417.7517 418.0146 0.0395 -1.0000 -1.0000 2420294 1580538263.90 151.5204 59.9936 32.0000 1.9839 1.9849 417.6752 417.9375 0.0394 -1.0000 -1.0000 2420356 1580538264.00 151.5198 59.9936 32.0000 1.9844 1.9854 417.5446 417.8068 0.0395 -1.0000 -1.0000 2420419 1580538264.10 151.5198 59.9936 32.0000 1.9850 1.9860 417.5015 417.7634 0.0393 -1.0000 -1.0000 2420481 1580538264.20 151.5198 59.9936 32.0000 1.9858 1.9868 417.5245 417.7874 0.0395 -1.0000 -1.0000 2420544 1580538264.30 151.5198 59.9936 32.0000 1.9843 1.9853 417.6928 417.9563 0.0396 -1.0000 -1.0000 2420653 1580538264.40 151.5198 59.9936 32.0000 1.9834 1.9845 417.7157 417.9783 0.0394 -1.0000 -1.0000 2420716 1580538264.50 151.4402 59.9936 32.0000 1.9847 1.9857 417.6975 417.9602 0.0395 -1.0000 -1.0000 2420778 1580538264.60 151.4402 59.9936 32.0000 1.9849 1.9860 417.6463 417.9091 0.0394 -1.0000 -1.0000 2420856 1580538264.70 151.4402 59.9936 32.0000 1.9846 1.9857 417.5120 417.7748 0.0395 -1.0000 -1.0000 2420919 1580538264.80 151.4402 59.9936 32.0000 1.9847 1.9857 417.5997 417.8621 0.0394 -1.0000 -1.0000 2421185 1580538264.90 151.4402 59.9936 32.0000 1.9841 1.9851 417.6848 417.9465 0.0393 -1.0000 -1.0000 2421263 1580538265.00 151.4974 59.9936 32.0000 1.9853 1.9863 417.6809 417.9432 0.0394 -1.0000 -1.0000 2421325 1580538265.10 151.4974 59.9936 32.0000 1.9854 1.9864 417.6605 417.9219 0.0394 -1.0000 -1.0000 2421403 1580538265.20 151.4974 59.9936 32.0000 1.9839 1.9849 417.6566 417.9195 0.0395 -1.0000 -1.0000 2421466 1580538265.30 151.4974 59.9936 32.0000 1.9841 1.9851 417.8190 418.0830 0.0397 -1.0000 -1.0000 2421700 1580538265.40 151.4974 59.9936 32.0000 1.9841 1.9851 417.7649 418.0286 0.0396 -1.0000 -1.0000 2421763 1580538265.50 151.5096 59.9936 32.0000 1.9842 1.9853 417.7110 417.9741 0.0395 -1.0000 -1.0000 2421825 1580538265.60 151.5312 59.9936 32.0000 1.9848 1.9859 417.5662 417.8293 0.0394 -1.0000 -1.0000 2421888 1580538265.70 151.5312 59.9936 32.0000 1.9849 1.9859 417.5537 417.8149 0.0394 -1.0000 -1.0000 2421966 1580538265.80 151.5312 59.9936 32.0000 1.9843 1.9853 417.7290 417.9920 0.0395 -1.0000 -1.0000 2422966 1580538265.90 151.5312 59.9936 32.0000 1.9841 1.9851 417.8056 418.0687 0.0395 -1.0000 -1.0000 2423028 1580538266.00 151.5312 59.9936 32.0000 1.9852 1.9862 417.5605 417.8226 0.0394 -1.0000 -1.0000 2423106 1580538266.10 151.5743 59.9936 32.0000 1.9856 1.9866 417.5809 417.8437 0.0395 -1.0000 -1.0000 2423169 1580538266.20 151.5743 59.9936 32.0000 1.9845 1.9856 417.6785 417.9407 0.0394 -1.0000 -1.0000 2423231 1580538266.30 151.5743 59.9936 32.0000 1.9843 1.9854 417.8051 418.0681 0.0394 -1.0000 -1.0000 2423309 1580538266.40 151.5743 59.9936 32.0000 1.9848 1.9859 417.7088 417.9703 0.0392 -1.0000 -1.0000 2423372 1580538266.50 151.5743 59.9936 32.0000 1.9846 1.9857 417.5656 417.8291 0.0396 -1.0000 -1.0000 2423435 1580538266.60 151.4949 59.9936 32.0000 1.9847 1.9857 417.5776 417.8407 0.0395 -1.0000 -1.0000 2423513 1580538266.70 151.4840 59.9936 32.0000 1.9845 1.9856 417.5273 417.7908 0.0396 -1.0000 -1.0000 2423575 1580538266.80 151.4840 59.9936 32.0000 1.9840 1.9850 417.6095 417.8721 0.0395 -1.0000 -1.0000 2423638 1580538266.90 151.4840 59.9936 32.0000 1.9842 1.9853 417.7116 417.9742 0.0394 -1.0000 -1.0000 2423700 1580538267.00 151.4840 59.9936 32.0000 1.9842 1.9852 417.6572 417.9197 0.0395 -1.0000 -1.0000 2423763 1580538267.10 151.4832 59.9936 32.0000 1.9852 1.9862 417.5751 417.8377 0.0395 -1.0000 -1.0000 2423841 1580538267.20 151.4689 59.9936 32.0000 1.9848 1.9858 417.6413 417.9036 0.0394 -1.0000 -1.0000 2423903 1580538267.30 151.4689 59.9936 32.0000 1.9840 1.9850 417.6328 417.8951 0.0395 -1.0000 -1.0000 2423966 1580538267.40 151.4689 59.9936 32.0000 1.9839 1.9850 417.8144 418.0771 0.0394 -1.0000 -1.0000 2424200 1580538267.50 151.4689 59.9936 32.0000 1.9847 1.9857 417.7056 417.9671 0.0393 -1.0000 -1.0000 2424263 1580538267.60 151.4689 59.9936 32.0000 1.9850 1.9860 417.7396 418.0020 0.0394 -1.0000 -1.0000 2424325 1580538267.70 151.4689 59.9936 32.0000 1.9847 1.9857 417.5761 417.8377 0.0393 -1.0000 -1.0000 2424403 1580538267.80 151.4748 59.9936 32.0000 1.9849 1.9860 417.5919 417.8541 0.0394 -1.0000 -1.0000 2424466 1580538267.90 151.4748 59.9936 32.0000 1.9844 1.9854 417.7730 418.0353 0.0394 -1.0000 -1.0000 2424700 1580538268.00 151.4748 59.9936 32.0000 1.9834 1.9845 417.7943 418.0558 0.0392 -1.0000 -1.0000 2424778 1580538268.10 151.4748 59.9936 32.0000 1.9846 1.9856 417.6762 417.9379 0.0394 -1.0000 -1.0000 2424841 1580538268.20 151.4748 59.9936 32.0000 1.9848 1.9858 417.5453 417.8087 0.0396 -1.0000 -1.0000 2424903 1580538268.30 151.4806 59.9936 32.0000 1.9843 1.9853 417.7149 417.9775 0.0394 -1.0000 -1.0000 2424966 1580538268.40 151.5186 59.9936 32.0000 1.9840 1.9850 417.7314 417.9939 0.0395 -1.0000 -1.0000 2425419 1580538268.50 151.5186 59.9936 32.0000 1.9842 1.9852 417.7613 418.0238 0.0393 -1.0000 -1.0000 2425482 1580538268.60 151.5186 59.9936 32.0000 1.9845 1.9856 417.5915 417.8520 0.0392 -1.0000 -1.0000 2425544 1580538268.70 151.5186 59.9936 32.0000 1.9845 1.9855 417.5680 417.8311 0.0396 -1.0000 -1.0000 2425606 1580538268.80 151.5186 59.9936 32.0000 1.9842 1.9852 417.5425 417.8046 0.0394 -1.0000 -1.0000 2425778 1580538268.90 151.5159 59.9936 32.0000 1.9838 1.9849 417.5944 417.8561 0.0393 -1.0000 -1.0000 2425856 1580538269.00 151.5159 59.9936 32.0000 1.9839 1.9850 417.8254 418.0877 0.0394 -1.0000 -1.0000 2425919 1580538269.10 151.5159 59.9936 32.0000 1.9840 1.9851 417.7712 418.0343 0.0396 -1.0000 -1.0000 2425997 1580538269.20 151.5159 59.9936 32.0000 1.9839 1.9850 417.6112 417.8746 0.0395 -1.0000 -1.0000 2426059 1580538269.30 151.5159 59.9936 32.0000 1.9843 1.9854 417.5500 417.8134 0.0396 -1.0000 -1.0000 2426122 1580538269.40 151.5159 59.9936 32.0000 1.9842 1.9853 417.6069 417.8689 0.0393 -1.0000 -1.0000 2426185 1580538269.50 151.5159 59.9936 32.0000 1.9837 1.9847 417.8180 418.0811 0.0395 -1.0000 -1.0000 2426263 1580538269.60 151.4940 59.9936 32.0000 1.9835 1.9845 417.7037 417.9673 0.0396 -1.0000 -1.0000 2426309 1580538269.70 151.4931 59.9936 32.0000 1.9846 1.9856 417.6329 417.8950 0.0394 -1.0000 -1.0000 2426388 1580538269.80 151.4931 59.9936 32.0000 1.9838 1.9849 417.5114 417.7735 0.0393 -1.0000 -1.0000 2426450 1580538269.90 151.4931 59.9936 32.0000 1.9839 1.9849 417.5280 417.7904 0.0395 -1.0000 -1.0000 2426653 1580538270.00 151.4311 59.9933 32.0000 1.9841 1.9852 417.6216 417.8845 0.0395 -1.0000 -1.0000 2426716 1580538270.10 151.4311 59.9933 32.0000 1.9836 1.9847 417.7384 418.0013 0.0396 -1.0000 -1.0000 2426794 1580538270.20 151.4311 59.9933 32.0000 1.9845 1.9855 417.6642 417.9274 0.0395 -1.0000 -1.0000 2426841 1580538270.30 151.4311 59.9933 32.0000 1.9840 1.9851 417.5599 417.8218 0.0394 -1.0000 -1.0000 2426919 1580538270.40 151.4311 59.9933 32.0000 1.9851 1.9862 417.6634 417.9258 0.0394 -1.0000 -1.0000 2427185 1580538270.50 151.4311 59.9933 32.0000 1.9838 1.9848 417.8316 418.0940 0.0394 -1.0000 -1.0000 2427247 1580538270.60 151.4241 59.9933 32.0000 1.9841 1.9852 417.6684 417.9316 0.0395 -1.0000 -1.0000 2427325 1580538270.70 151.3991 59.9933 32.0000 1.9844 1.9855 417.6929 417.9555 0.0395 -1.0000 -1.0000 2427388 1580538270.80 151.3991 59.9933 32.0000 1.9846 1.9857 417.5677 417.8301 0.0394 -1.0000 -1.0000 2427450 1580538270.90 151.3991 59.9933 32.0000 1.9848 1.9858 417.5731 417.8358 0.0394 -1.0000 -1.0000 2427700 1580538271.00 151.3991 59.9933 32.0000 1.9840 1.9850 417.7183 417.9810 0.0395 -1.0000 -1.0000 2427763 1580538271.10 151.3991 59.9933 32.0000 1.9837 1.9847 417.7615 418.0247 0.0395 -1.0000 -1.0000 2427825 1580538271.20 151.3991 59.9933 32.0000 1.9841 1.9851 417.6657 417.9288 0.0396 -1.0000 -1.0000 2427888 1580538271.30 151.3991 59.9933 32.0000 1.9842 1.9853 417.5978 417.8612 0.0395 -1.0000 -1.0000 2427966 1580538271.40 151.3991 59.9933 32.0000 1.9850 1.9860 417.5023 417.7644 0.0394 -1.0000 -1.0000 2428403 1580538271.50 151.4041 59.9933 32.0000 1.9846 1.9856 417.5351 417.7985 0.0395 -1.0000 -1.0000 2428466 1580538271.60 151.4417 59.9933 32.0000 1.9836 1.9846 417.7362 417.9981 0.0393 -1.0000 -1.0000 2428528 1580538271.70 151.4473 59.9933 32.0000 1.9840 1.9851 417.6399 417.9025 0.0395 -1.0000 -1.0000 2428606 1580538271.80 151.4477 59.9933 32.0000 1.9847 1.9857 417.5763 417.8387 0.0394 -1.0000 -1.0000 2428669 1580538271.90 151.4477 59.9933 32.0000 1.9848 1.9858 417.5508 417.8131 0.0394 -1.0000 -1.0000 2428731 1580538272.00 151.4477 59.9933 32.0000 1.9848 1.9858 417.5018 417.7640 0.0394 -1.0000 -1.0000 2428935 1580538272.10 151.4477 59.9933 32.0000 1.9848 1.9858 417.5494 417.8117 0.0394 -1.0000 -1.0000 2428997 1580538272.20 151.4477 59.9933 32.0000 1.9839 1.9850 417.7471 418.0100 0.0395 -1.0000 -1.0000 2429059 1580538272.30 151.5293 59.9933 32.0000 1.9842 1.9853 417.6346 417.8971 0.0394 -1.0000 -1.0000 2429122 1580538272.40 151.5293 59.9933 32.0000 1.9841 1.9851 417.5753 417.8364 0.0393 -1.0000 -1.0000 2429200 1580538272.50 151.5293 59.9933 32.0000 1.9845 1.9856 417.4969 417.7595 0.0395 -1.0000 -1.0000 2429638 1580538272.60 151.5293 59.9933 32.0000 1.9845 1.9856 417.4335 417.6963 0.0395 -1.0000 -1.0000 2429716 1580538272.70 151.5293 59.9933 32.0000 1.9838 1.9848 417.7710 418.0327 0.0393 -1.0000 -1.0000 2429778 1580538272.80 151.5293 59.9933 32.0000 1.9848 1.9859 417.7883 418.0508 0.0394 -1.0000 -1.0000 2429841 1580538272.90 151.5293 59.9933 32.0000 1.9848 1.9858 417.7177 417.9804 0.0395 -1.0000 -1.0000 2429903 1580538273.00 151.5293 59.9933 32.0000 1.9843 1.9853 417.4958 417.7590 0.0395 -1.0000 -1.0000 2429966 1580538273.10 151.5137 59.9933 32.0000 1.9843 1.9853 417.5092 417.7723 0.0396 -1.0000 -1.0000 2430059 1580538273.20 151.5137 59.9933 32.0000 1.9847 1.9857 417.5645 417.8275 0.0395 -1.0000 -1.0000 2430138 1580538273.30 151.5137 59.9933 32.0000 1.9838 1.9849 417.7110 417.9737 0.0394 -1.0000 -1.0000 2430200 1580538273.40 151.5137 59.9933 32.0000 1.9849 1.9859 417.6925 417.9544 0.0393 -1.0000 -1.0000 2430263 1580538273.50 151.5130 59.9933 32.0000 1.9849 1.9860 417.6348 417.8975 0.0395 -1.0000 -1.0000 2430325 1580538273.60 151.5130 59.9933 32.0000 1.9853 1.9864 417.5390 417.8018 0.0394 -1.0000 -1.0000 2430388 1580538273.70 151.5130 59.9933 32.0000 1.9851 1.9862 417.5679 417.8301 0.0394 -1.0000 -1.0000 2430466 1580538273.80 151.5130 59.9933 32.0000 1.9845 1.9855 417.6834 417.9455 0.0394 -1.0000 -1.0000 2430528 1580538273.90 151.5130 59.9933 32.0000 1.9843 1.9854 417.5592 417.8216 0.0394 -1.0000 -1.0000 2430591 1580538274.00 151.5130 59.9933 32.0000 1.9859 1.9870 417.5108 417.7729 0.0394 -1.0000 -1.0000 2430669 1580538274.10 151.5083 59.9933 32.0000 1.9851 1.9861 417.6383 417.9010 0.0396 -1.0000 -1.0000 2430731 1580538274.20 151.4592 59.9933 32.0000 1.9850 1.9860 417.7315 417.9944 0.0395 -1.0000 -1.0000 2430794 1580538274.30 151.4592 59.9933 32.0000 1.9849 1.9859 417.7651 418.0283 0.0395 -1.0000 -1.0000 2430872 1580538274.40 151.4592 59.9933 32.0000 1.9853 1.9863 417.6465 417.9089 0.0394 -1.0000 -1.0000 2430935 1580538274.50 151.4592 59.9933 32.0000 1.9851 1.9861 417.5187 417.7809 0.0394 -1.0000 -1.0000 2431153 1580538274.60 151.4592 59.9933 32.0000 1.9845 1.9855 417.6685 417.9306 0.0393 -1.0000 -1.0000 2431216 1580538274.70 151.4592 59.9933 32.0000 1.9846 1.9856 417.6919 417.9544 0.0394 -1.0000 -1.0000 2431278 1580538274.80 151.5303 59.9934 32.0000 1.9834 1.9844 417.7531 418.0158 0.0395 -1.0000 -1.0000 2431341 1580538274.90 151.5303 59.9934 32.0000 1.9846 1.9857 417.6266 417.8893 0.0394 -1.0000 -1.0000 2431419 1580538275.00 151.5303 59.9934 32.0000 1.9855 1.9866 417.5350 417.7975 0.0395 -1.0000 -1.0000 2431903 1580538275.10 151.5303 59.9934 32.0000 1.9850 1.9860 417.5146 417.7776 0.0395 -1.0000 -1.0000 2431981 1580538275.20 151.5303 59.9934 32.0000 1.9838 1.9849 417.6019 417.8650 0.0396 -1.0000 -1.0000 2432044 1580538275.30 151.5303 59.9934 32.0000 1.9840 1.9850 417.6661 417.9288 0.0395 -1.0000 -1.0000 2432106 1580538275.40 151.5161 59.9934 32.0000 1.9845 1.9855 417.6558 417.9180 0.0394 -1.0000 -1.0000 2432169 1580538275.50 151.5141 59.9934 32.0000 1.9843 1.9853 417.5534 417.8161 0.0396 -1.0000 -1.0000 2432435 1580538275.60 151.5141 59.9934 32.0000 1.9852 1.9862 417.4672 417.7309 0.0396 -1.0000 -1.0000 2432497 1580538275.70 151.5141 59.9934 32.0000 1.9850 1.9860 417.5719 417.8347 0.0395 -1.0000 -1.0000 2432575 1580538275.80 151.5141 59.9934 32.0000 1.9833 1.9843 417.6674 417.9302 0.0395 -1.0000 -1.0000 2432638 1580538275.90 151.5139 59.9934 32.0000 1.9836 1.9846 417.7194 417.9817 0.0394 -1.0000 -1.0000 2432700 1580538276.00 151.5058 59.9934 32.0000 1.9834 1.9844 417.6243 417.8863 0.0394 -1.0000 -1.0000 2432903 1580538276.10 151.5058 59.9934 32.0000 1.9846 1.9856 417.4892 417.7524 0.0396 -1.0000 -1.0000 2432966 1580538276.20 151.5058 59.9934 32.0000 1.9847 1.9857 417.5733 417.8359 0.0395 -1.0000 -1.0000 2433028 1580538276.30 151.5058 59.9934 32.0000 1.9850 1.9860 417.6123 417.8745 0.0393 -1.0000 -1.0000 2433106 1580538276.40 151.5058 59.9934 32.0000 1.9838 1.9848 417.7113 417.9727 0.0393 -1.0000 -1.0000 2433169 1580538276.50 151.4849 59.9934 32.0000 1.9831 1.9842 417.6789 417.9415 0.0394 -1.0000 -1.0000 2433231 1580538276.60 151.4849 59.9934 32.0000 1.9848 1.9858 417.6225 417.8847 0.0394 -1.0000 -1.0000 2433435 1580538276.70 151.4849 59.9934 32.0000 1.9844 1.9855 417.5521 417.8146 0.0394 -1.0000 -1.0000 2433497 1580538276.80 151.4849 59.9934 32.0000 1.9846 1.9857 417.4928 417.7546 0.0394 -1.0000 -1.0000 2433559 1580538276.90 151.4849 59.9934 32.0000 1.9845 1.9856 417.5373 417.8004 0.0396 -1.0000 -1.0000 2433638 1580538277.00 151.4758 59.9934 32.0000 1.9834 1.9845 417.6753 417.9383 0.0395 -1.0000 -1.0000 2433700 1580538277.10 151.4524 59.9934 32.0000 1.9835 1.9845 417.5905 417.8531 0.0395 -1.0000 -1.0000 2433888 1580538277.20 151.4524 59.9934 32.0000 1.9849 1.9860 417.5304 417.7929 0.0394 -1.0000 -1.0000 2433950 1580538277.30 151.4524 59.9934 32.0000 1.9850 1.9860 417.4825 417.7445 0.0394 -1.0000 -1.0000 2434013 1580538277.40 151.4524 59.9934 32.0000 1.9843 1.9853 417.5063 417.7684 0.0394 -1.0000 -1.0000 2434075 1580538277.50 151.4524 59.9934 32.0000 1.9837 1.9847 417.7334 417.9957 0.0394 -1.0000 -1.0000 2434153 1580538277.60 151.4371 59.9934 32.0000 1.9839 1.9850 417.7120 417.9746 0.0395 -1.0000 -1.0000 2434216 1580538277.70 151.3929 59.9934 32.0000 1.9841 1.9851 417.6416 417.9041 0.0394 -1.0000 -1.0000 2434278 1580538277.80 151.3929 59.9934 32.0000 1.9847 1.9858 417.5819 417.8439 0.0394 -1.0000 -1.0000 2434341 1580538277.90 151.3929 59.9934 32.0000 1.9843 1.9853 417.5270 417.7901 0.0395 -1.0000 -1.0000 2434403 1580538278.00 151.3929 59.9934 32.0000 1.9838 1.9849 417.6142 417.8766 0.0395 -1.0000 -1.0000 2434481 1580538278.10 151.3929 59.9934 32.0000 1.9836 1.9846 417.6628 417.9257 0.0395 -1.0000 -1.0000 2435247 1580538278.20 151.5342 59.9934 32.0000 1.9840 1.9850 417.7112 417.9738 0.0394 -1.0000 -1.0000 2435309 1580538278.30 151.5342 59.9934 32.0000 1.9852 1.9862 417.4752 417.7366 0.0394 -1.0000 -1.0000 2435388 1580538278.40 151.5342 59.9934 32.0000 1.9852 1.9863 417.5744 417.8367 0.0394 -1.0000 -1.0000 2435450 1580538278.50 151.5342 59.9934 32.0000 1.9849 1.9860 417.7069 417.9705 0.0395 -1.0000 -1.0000 2435513 1580538278.60 151.5342 59.9934 32.0000 1.9841 1.9852 417.7384 418.0002 0.0394 -1.0000 -1.0000 2435591 1580538278.70 151.5249 59.9934 32.0000 1.9847 1.9858 417.7616 418.0243 0.0394 -1.0000 -1.0000 2435669 1580538278.80 151.5220 59.9934 32.0000 1.9844 1.9854 417.5422 417.8044 0.0394 -1.0000 -1.0000 2435732 1580538278.90 151.5220 59.9934 32.0000 1.9851 1.9861 417.5629 417.8249 0.0394 -1.0000 -1.0000 2435809 1580538279.00 151.5220 59.9934 32.0000 1.9851 1.9861 417.5804 417.8432 0.0395 -1.0000 -1.0000 2435872 1580538279.10 151.5220 59.9934 32.0000 1.9852 1.9862 417.5658 417.8279 0.0394 -1.0000 -1.0000 2435935 1580538279.20 151.5220 59.9934 32.0000 1.9843 1.9854 417.6666 417.9291 0.0394 -1.0000 -1.0000 2435997 1580538279.30 151.5763 59.9934 32.0000 1.9840 1.9851 417.7926 418.0561 0.0395 -1.0000 -1.0000 2436075 1580538279.40 151.5763 59.9934 32.0000 1.9856 1.9866 417.6320 417.8948 0.0395 -1.0000 -1.0000 2436153 1580538279.50 151.5763 59.9934 32.0000 1.9853 1.9864 417.5547 417.8173 0.0395 -1.0000 -1.0000 2436216 1580538279.60 151.5763 59.9934 32.0000 1.9849 1.9859 417.5481 417.8095 0.0393 -1.0000 -1.0000 2436278 1580538279.70 151.5763 59.9934 32.0000 1.9844 1.9854 417.6354 417.8984 0.0394 -1.0000 -1.0000 2436356 1580538279.80 151.5763 59.9934 32.0000 1.9835 1.9846 417.7111 417.9721 0.0392 -1.0000 -1.0000 2436419 1580538279.90 151.5763 59.9934 32.0000 1.9844 1.9854 417.6813 417.9448 0.0396 -1.0000 -1.0000 2436481 1580538280.00 151.5763 59.9934 32.0000 1.9852 1.9862 417.6433 417.9059 0.0395 -1.0000 -1.0000 2436559 1580538280.10 151.5763 59.9934 32.0000 1.9855 1.9865 417.5732 417.8349 0.0393 -1.0000 -1.0000 2437185 1580538280.20 151.5763 59.9934 32.0000 1.9846 1.9857 417.6240 417.8857 0.0393 -1.0000 -1.0000 2437247 1580538280.30 151.5763 59.9934 32.0000 1.9841 1.9851 417.7791 418.0404 0.0393 -1.0000 -1.0000 2437325 1580538280.40 151.5763 59.9934 32.0000 1.9848 1.9858 417.6947 417.9560 0.0392 -1.0000 -1.0000 2437388 1580538280.50 151.4300 59.9934 32.0000 1.9850 1.9860 417.5497 417.8120 0.0394 -1.0000 -1.0000 2437450 1580538280.60 151.4300 59.9934 32.0000 1.9842 1.9852 417.6564 417.9183 0.0394 -1.0000 -1.0000 2437513 1580538280.70 151.4300 59.9934 32.0000 1.9838 1.9848 417.7412 418.0036 0.0394 -1.0000 -1.0000 2437653 1580538280.80 151.4300 59.9934 32.0000 1.9842 1.9852 417.5977 417.8608 0.0396 -1.0000 -1.0000 2437700 1580538280.90 151.4300 59.9934 32.0000 1.9850 1.9860 417.5071 417.7693 0.0394 -1.0000 -1.0000 2437778 1580538281.00 151.5090 59.9934 32.0000 1.9856 1.9866 417.4925 417.7546 0.0394 -1.0000 -1.0000 2437841 1580538281.10 151.5090 59.9934 32.0000 1.9858 1.9868 417.5762 417.8377 0.0393 -1.0000 -1.0000 2437919 1580538281.20 151.5090 59.9934 32.0000 1.9856 1.9866 417.6499 417.9117 0.0393 -1.0000 -1.0000 2437982 1580538281.30 151.5090 59.9934 32.0000 1.9853 1.9864 417.7495 418.0119 0.0394 -1.0000 -1.0000 2438044 1580538281.40 151.5090 59.9934 32.0000 1.9849 1.9859 417.6718 417.9344 0.0394 -1.0000 -1.0000 2438122 1580538281.50 151.5205 59.9934 32.0000 1.9857 1.9867 417.6799 417.9418 0.0394 -1.0000 -1.0000 2438185 1580538281.60 151.5383 59.9934 32.0000 1.9857 1.9867 417.7406 418.0031 0.0394 -1.0000 -1.0000 2438247 1580538281.70 151.5383 59.9934 32.0000 1.9852 1.9863 417.8345 418.0962 0.0392 -1.0000 -1.0000 2438450 1580538281.80 151.5383 59.9934 32.0000 1.9853 1.9863 417.8028 418.0645 0.0393 -1.0000 -1.0000 2438513 1580538281.90 151.5383 59.9934 32.0000 1.9850 1.9860 417.7012 417.9626 0.0393 -1.0000 -1.0000 2438575 1580538282.00 151.5383 59.9934 32.0000 1.9856 1.9866 417.5821 417.8444 0.0394 -1.0000 -1.0000 2438638 1580538282.10 151.5846 59.9934 32.0000 1.9858 1.9868 417.5734 417.8346 0.0392 -1.0000 -1.0000 2438700 1580538282.20 151.5846 59.9934 32.0000 1.9845 1.9856 417.6255 417.8874 0.0395 -1.0000 -1.0000 2439419 1580538282.30 151.5846 59.9934 32.0000 1.9840 1.9851 417.8078 418.0700 0.0394 -1.0000 -1.0000 2439497 1580538282.40 151.5846 59.9934 32.0000 1.9844 1.9854 417.6714 417.9327 0.0392 -1.0000 -1.0000 2439559 1580538282.50 151.5846 59.9934 32.0000 1.9852 1.9862 417.6563 417.9176 0.0393 -1.0000 -1.0000 2439622 1580538282.60 151.5846 59.9934 32.0000 1.9853 1.9863 417.5280 417.7884 0.0391 -1.0000 -1.0000 2439700 1580538282.70 151.5290 59.9934 32.0000 1.9842 1.9852 417.6486 417.9094 0.0392 -1.0000 -1.0000 2439919 1580538282.80 151.5290 59.9934 32.0000 1.9831 1.9841 417.7381 417.9998 0.0393 -1.0000 -1.0000 2439982 1580538282.90 151.5290 59.9934 32.0000 1.9848 1.9858 417.6587 417.9204 0.0393 -1.0000 -1.0000 2440059 1580538283.00 151.5290 59.9934 32.0000 1.9848 1.9858 417.4825 417.7443 0.0393 -1.0000 -1.0000 2440122 1580538283.10 151.5290 59.9934 32.0000 1.9839 1.9849 417.5812 417.8429 0.0394 -1.0000 -1.0000 2440200 1580538283.20 151.5290 59.9934 32.0000 1.9837 1.9848 417.6397 417.9013 0.0393 -1.0000 -1.0000 2440263 1580538283.30 151.4851 59.9934 32.0000 1.9837 1.9848 417.7012 417.9635 0.0394 -1.0000 -1.0000 2440325 1580538283.40 151.4851 59.9934 32.0000 1.9845 1.9856 417.6236 417.8854 0.0394 -1.0000 -1.0000 2440403 1580538283.50 151.4851 59.9934 32.0000 1.9854 1.9864 417.5289 417.7907 0.0393 -1.0000 -1.0000 2440466 1580538283.60 151.4851 59.9934 32.0000 1.9846 1.9856 417.6091 417.8708 0.0393 -1.0000 -1.0000 2440528 1580538283.70 151.4851 59.9934 32.0000 1.9838 1.9848 417.7216 417.9825 0.0391 -1.0000 -1.0000 2440606 1580538283.80 151.4241 59.9934 32.0000 1.9839 1.9849 417.8567 418.1185 0.0393 -1.0000 -1.0000 2440653 1580538283.90 151.4241 59.9934 32.0000 1.9839 1.9849 417.4651 417.7263 0.0393 -1.0000 -1.0000 2440731 1580538284.00 151.4241 59.9934 32.0000 1.9843 1.9853 417.5095 417.7714 0.0394 -1.0000 -1.0000 2440794 1580538284.10 151.4241 59.9934 32.0000 1.9845 1.9855 417.6345 417.8954 0.0392 -1.0000 -1.0000 2440856 1580538284.20 151.4241 59.9934 32.0000 1.9844 1.9855 417.7182 417.9793 0.0393 -1.0000 -1.0000 2440919 1580538284.30 151.4241 59.9934 32.0000 1.9848 1.9858 417.7300 417.9916 0.0393 -1.0000 -1.0000 2440997 1580538284.40 151.4108 59.9934 32.0000 1.9849 1.9859 417.5743 417.8350 0.0392 -1.0000 -1.0000 2441059 1580538284.50 151.4108 59.9934 32.0000 1.9855 1.9865 417.5297 417.7913 0.0393 -1.0000 -1.0000 2441122 1580538284.60 151.4108 59.9934 32.0000 1.9838 1.9848 417.5875 417.8485 0.0392 -1.0000 -1.0000 2441216 1580538284.70 151.4108 59.9934 32.0000 1.9843 1.9853 417.6359 417.8971 0.0393 -1.0000 -1.0000 2441278 1580538284.80 151.4108 59.9934 32.0000 1.9837 1.9848 417.7007 417.9623 0.0393 -1.0000 -1.0000 2441653 1580538284.90 151.4963 59.9932 32.0000 1.9844 1.9854 417.7231 417.9846 0.0393 -1.0000 -1.0000 2441732 1580538285.00 151.4992 59.9932 32.0000 1.9850 1.9860 417.5674 417.8285 0.0392 -1.0000 -1.0000 2441794 1580538285.10 151.4992 59.9932 32.0000 1.9849 1.9860 417.6019 417.8636 0.0394 -1.0000 -1.0000 2441856 1580538285.20 151.4992 59.9932 32.0000 1.9844 1.9855 417.6812 417.9433 0.0393 -1.0000 -1.0000 2441934 1580538285.30 151.4992 59.9932 32.0000 1.9839 1.9849 417.8065 418.0683 0.0393 -1.0000 -1.0000 2442169 1580538285.40 151.5019 59.9932 32.0000 1.9844 1.9854 417.7402 418.0018 0.0393 -1.0000 -1.0000 2442232 1580538285.50 151.5231 59.9932 32.0000 1.9855 1.9865 417.6065 417.8680 0.0392 -1.0000 -1.0000 2442294 1580538285.60 151.5231 59.9932 32.0000 1.9850 1.9861 417.5564 417.8180 0.0394 -1.0000 -1.0000 2442372 1580538285.70 151.5231 59.9932 32.0000 1.9842 1.9852 417.5588 417.8218 0.0395 -1.0000 -1.0000 2442434 1580538285.80 151.5231 59.9932 32.0000 1.9849 1.9860 417.6560 417.9181 0.0394 -1.0000 -1.0000 2442653 1580538285.90 151.5231 59.9932 32.0000 1.9840 1.9850 417.7357 417.9965 0.0392 -1.0000 -1.0000 2442716 1580538286.00 151.5231 59.9932 32.0000 1.9841 1.9851 417.7728 418.0346 0.0394 -1.0000 -1.0000 2442794 1580538286.10 151.5266 59.9932 32.0000 1.9843 1.9854 417.5538 417.8147 0.0392 -1.0000 -1.0000 2442856 1580538286.20 151.5266 59.9932 32.0000 1.9850 1.9860 417.5599 417.8208 0.0392 -1.0000 -1.0000 2442919 1580538286.30 151.5266 59.9932 32.0000 1.9848 1.9858 417.5658 417.8274 0.0393 -1.0000 -1.0000 2443153 1580538286.40 151.5266 59.9932 32.0000 1.9835 1.9845 417.6967 417.9582 0.0393 -1.0000 -1.0000 2443216 1580538286.50 151.5266 59.9932 32.0000 1.9836 1.9846 417.7178 417.9796 0.0393 -1.0000 -1.0000 2443278 1580538286.60 151.6274 59.9932 32.0000 1.9846 1.9856 417.6446 417.9062 0.0393 -1.0000 -1.0000 2443356 1580538286.70 151.6274 59.9932 32.0000 1.9850 1.9860 417.5176 417.7791 0.0393 -1.0000 -1.0000 2443419 1580538286.80 151.6274 59.9932 32.0000 1.9853 1.9864 417.5330 417.7950 0.0394 -1.0000 -1.0000 2443700 1580538286.90 151.6274 59.9932 32.0000 1.9850 1.9860 417.6178 417.8797 0.0393 -1.0000 -1.0000 2443778 1580538287.00 151.6274 59.9932 32.0000 1.9851 1.9862 417.7796 418.0412 0.0393 -1.0000 -1.0000 2443841 1580538287.10 151.6274 59.9932 32.0000 1.9855 1.9865 417.8321 418.0932 0.0392 -1.0000 -1.0000 2443903 1580538287.20 151.6700 59.9932 32.0000 1.9859 1.9869 417.6914 417.9531 0.0394 -1.0000 -1.0000 2443966 1580538287.30 151.6700 59.9932 32.0000 1.9865 1.9875 417.5868 417.8484 0.0393 -1.0000 -1.0000 2444403 1580538287.40 151.6700 59.9932 32.0000 1.9863 1.9874 417.6043 417.8657 0.0392 -1.0000 -1.0000 2444481 1580538287.50 151.6700 59.9932 32.0000 1.9873 1.9883 417.7422 418.0036 0.0393 -1.0000 -1.0000 2444544 1580538287.60 151.6700 59.9932 32.0000 1.9860 1.9870 417.8460 418.1071 0.0392 -1.0000 -1.0000 2444606 1580538287.70 151.6631 59.9932 32.0000 1.9853 1.9863 417.7849 418.0456 0.0391 -1.0000 -1.0000 2444685 1580538287.80 151.6631 59.9932 32.0000 1.9861 1.9871 417.7521 418.0133 0.0393 -1.0000 -1.0000 2444966 1580538287.90 151.6631 59.9932 32.0000 1.9868 1.9878 417.6266 417.8873 0.0393 -1.0000 -1.0000 2445028 1580538288.00 151.6631 59.9932 32.0000 1.9872 1.9882 417.6212 417.8833 0.0393 -1.0000 -1.0000 2445106 1580538288.10 151.6631 59.9932 32.0000 1.9858 1.9869 417.6940 417.9550 0.0392 -1.0000 -1.0000 2445169 1580538288.20 151.6507 59.9932 32.0000 1.9857 1.9867 417.7739 418.0358 0.0393 -1.0000 -1.0000 2445231 1580538288.30 151.5512 59.9932 32.0000 1.9852 1.9863 417.7059 417.9673 0.0392 -1.0000 -1.0000 2445309 1580538288.40 151.5512 59.9932 32.0000 1.9859 1.9869 417.5817 417.8427 0.0392 -1.0000 -1.0000 2445403 1580538288.50 151.5512 59.9932 32.0000 1.9857 1.9867 417.6405 417.9016 0.0393 -1.0000 -1.0000 2445466 1580538288.60 151.5512 59.9932 32.0000 1.9850 1.9860 417.7270 417.9887 0.0393 -1.0000 -1.0000 2445544 1580538288.70 151.5512 59.9932 32.0000 1.9844 1.9855 417.7556 418.0169 0.0392 -1.0000 -1.0000 2445606 1580538288.80 151.4874 59.9932 32.0000 1.9850 1.9860 417.6325 417.8929 0.0392 -1.0000 -1.0000 2445700 1580538288.90 151.4874 59.9932 32.0000 1.9851 1.9861 417.6018 417.8638 0.0393 -1.0000 -1.0000 2445778 1580538289.00 151.4874 59.9932 32.0000 1.9851 1.9861 417.5208 417.7833 0.0395 -1.0000 -1.0000 2445841 1580538289.10 151.4874 59.9932 32.0000 1.9850 1.9860 417.7245 417.9868 0.0393 -1.0000 -1.0000 2445903 1580538289.20 151.4874 59.9932 32.0000 1.9839 1.9849 417.6855 417.9457 0.0391 -1.0000 -1.0000 2445982 1580538289.30 151.4874 59.9932 32.0000 1.9839 1.9849 417.7787 418.0398 0.0393 -1.0000 -1.0000 2446091 1580538289.40 151.5523 59.9932 32.0000 1.9856 1.9866 417.7302 417.9914 0.0392 -1.0000 -1.0000 2446325 1580538289.50 151.5523 59.9932 32.0000 1.9852 1.9862 417.5363 417.7969 0.0391 -1.0000 -1.0000 2446388 1580538289.60 151.5523 59.9932 32.0000 1.9852 1.9862 417.5743 417.8349 0.0392 -1.0000 -1.0000 2446450 1580538289.70 151.5523 59.9932 32.0000 1.9839 1.9849 417.7275 417.9886 0.0393 -1.0000 -1.0000 2446528 1580538289.80 151.5523 59.9932 32.0000 1.9845 1.9855 417.5667 417.8283 0.0393 -1.0000 -1.0000 2446591 1580538289.90 151.5497 59.9933 32.0000 1.9844 1.9855 417.4891 417.7507 0.0394 -1.0000 -1.0000 2446653 1580538290.00 151.5288 59.9938 32.0000 1.9852 1.9862 417.4941 417.7554 0.0393 -1.0000 -1.0000 2446731 1580538290.10 151.5288 59.9938 32.0000 1.9851 1.9861 417.4921 417.7534 0.0393 -1.0000 -1.0000 2446794 1580538290.20 151.5288 59.9938 32.0000 1.9835 1.9845 417.6474 417.9088 0.0393 -1.0000 -1.0000 2446856 1580538290.30 151.5288 59.9938 32.0000 1.9838 1.9848 417.6748 417.9370 0.0394 -1.0000 -1.0000 2446934 1580538290.40 151.5288 59.9938 32.0000 1.9845 1.9855 417.6561 417.9171 0.0392 -1.0000 -1.0000 2446997 1580538290.50 151.5288 59.9938 32.0000 1.9847 1.9857 417.5136 417.7744 0.0392 -1.0000 -1.0000 2447059 1580538290.60 151.5287 59.9938 32.0000 1.9846 1.9856 417.5836 417.8445 0.0393 -1.0000 -1.0000 2447122 1580538290.70 151.5277 59.9938 32.0000 1.9835 1.9845 417.7142 417.9768 0.0394 -1.0000 -1.0000 2447200 1580538290.80 151.5277 59.9938 32.0000 1.9839 1.9849 417.7194 417.9821 0.0395 -1.0000 -1.0000 2447263 1580538290.90 151.5277 59.9938 32.0000 1.9847 1.9857 417.5505 417.8123 0.0393 -1.0000 -1.0000 2447403 1580538291.00 151.5277 59.9938 32.0000 1.9848 1.9858 417.4540 417.7150 0.0392 -1.0000 -1.0000 2447466 1580538291.10 151.5277 59.9938 32.0000 1.9842 1.9852 417.4771 417.7386 0.0394 -1.0000 -1.0000 2447544 1580538291.20 151.4334 59.9938 32.0000 1.9835 1.9845 417.6179 417.8791 0.0393 -1.0000 -1.0000 2447606 1580538291.30 151.4334 59.9938 32.0000 1.9846 1.9856 417.6199 417.8815 0.0393 -1.0000 -1.0000 2447669 1580538291.40 151.4334 59.9938 32.0000 1.9851 1.9861 417.6029 417.8630 0.0391 -1.0000 -1.0000 2448403 1580538291.50 151.4334 59.9938 32.0000 1.9855 1.9865 417.4515 417.7122 0.0392 -1.0000 -1.0000 2448466 1580538291.60 151.4334 59.9938 32.0000 1.9848 1.9858 417.4429 417.7038 0.0393 -1.0000 -1.0000 2448528 1580538291.70 151.4804 59.9938 32.0000 1.9849 1.9860 417.6506 417.9125 0.0394 -1.0000 -1.0000 2448606 1580538291.80 151.4992 59.9938 32.0000 1.9851 1.9862 417.6821 417.9428 0.0392 -1.0000 -1.0000 2448669 1580538291.90 151.4992 59.9938 32.0000 1.9854 1.9864 417.4922 417.7530 0.0392 -1.0000 -1.0000 2448731 1580538292.00 151.4992 59.9938 32.0000 1.9851 1.9861 417.5186 417.7801 0.0393 -1.0000 -1.0000 2448794 1580538292.10 151.4992 59.9938 32.0000 1.9840 1.9850 417.5937 417.8554 0.0393 -1.0000 -1.0000 2448856 1580538292.20 151.4992 59.9938 32.0000 1.9839 1.9849 417.7695 418.0311 0.0393 -1.0000 -1.0000 2448919 1580538292.30 151.4992 59.9938 32.0000 1.9847 1.9857 417.7259 417.9869 0.0392 -1.0000 -1.0000 2448997 1580538292.40 151.4992 59.9938 32.0000 1.9850 1.9860 417.4751 417.7368 0.0393 -1.0000 -1.0000 2449169 1580538292.50 151.4992 59.9938 32.0000 1.9842 1.9852 417.5147 417.7752 0.0391 -1.0000 -1.0000 2449231 1580538292.60 151.4992 59.9938 32.0000 1.9845 1.9855 417.6347 417.8950 0.0391 -1.0000 -1.0000 2449309 1580538292.70 151.4992 59.9938 32.0000 1.9838 1.9848 417.7255 417.9861 0.0392 -1.0000 -1.0000 2449372 1580538292.80 151.4992 59.9938 32.0000 1.9836 1.9846 417.6576 417.9184 0.0392 -1.0000 -1.0000 2449435 1580538292.90 151.5332 59.9938 32.0000 1.9843 1.9853 417.4841 417.7449 0.0392 -1.0000 -1.0000 2449685 1580538293.00 151.5332 59.9938 32.0000 1.9842 1.9853 417.4736 417.7351 0.0393 -1.0000 -1.0000 2449747 1580538293.10 151.5332 59.9938 32.0000 1.9839 1.9849 417.5544 417.8154 0.0392 -1.0000 -1.0000 2449825 1580538293.20 151.5332 59.9938 32.0000 1.9837 1.9848 417.6266 417.8880 0.0393 -1.0000 -1.0000 2449888 1580538293.30 151.5332 59.9938 32.0000 1.9837 1.9848 417.6553 417.9160 0.0392 -1.0000 -1.0000 2449950 1580538293.40 151.4966 59.9938 32.0000 1.9852 1.9862 417.5030 417.7643 0.0392 -1.0000 -1.0000 2450013 1580538293.50 151.4595 59.9938 32.0000 1.9850 1.9860 417.4167 417.6772 0.0391 -1.0000 -1.0000 2450138 1580538293.60 151.4595 59.9938 32.0000 1.9840 1.9850 417.6616 417.9230 0.0392 -1.0000 -1.0000 2450216 1580538293.70 151.4595 59.9938 32.0000 1.9838 1.9848 417.7398 418.0006 0.0393 -1.0000 -1.0000 2450278 1580538293.80 151.4595 59.9938 32.0000 1.9838 1.9848 417.7303 417.9920 0.0393 -1.0000 -1.0000 2450341 1580538293.90 151.4595 59.9938 32.0000 1.9849 1.9860 417.6105 417.8706 0.0391 -1.0000 -1.0000 2450403 1580538294.00 151.4513 59.9938 32.0000 1.9851 1.9861 417.5787 417.8400 0.0393 -1.0000 -1.0000 2450653 1580538294.10 151.4513 59.9938 32.0000 1.9842 1.9852 417.6335 417.8960 0.0396 -1.0000 -1.0000 2450716 1580538294.20 151.4513 59.9938 32.0000 1.9843 1.9853 417.6162 417.8764 0.0392 -1.0000 -1.0000 2450778 1580538294.30 151.4513 59.9938 32.0000 1.9845 1.9855 417.7189 417.9813 0.0395 -1.0000 -1.0000 2450841 1580538294.40 151.4513 59.9938 32.0000 1.9851 1.9861 417.6007 417.8629 0.0394 -1.0000 -1.0000 2450903 1580538294.50 151.4064 59.9938 32.0000 1.9854 1.9864 417.5532 417.8145 0.0393 -1.0000 -1.0000 2451653 1580538294.60 151.4064 59.9938 32.0000 1.9847 1.9857 417.5415 417.8029 0.0393 -1.0000 -1.0000 2451732 1580538294.70 151.4064 59.9938 32.0000 1.9837 1.9848 417.6506 417.9113 0.0392 -1.0000 -1.0000 2451794 1580538294.80 151.4064 59.9938 32.0000 1.9838 1.9848 417.8776 418.1386 0.0392 -1.0000 -1.0000 2451856 1580538294.90 151.4064 59.9938 32.0000 1.9849 1.9859 417.6643 417.9253 0.0393 -1.0000 -1.0000 2451935 1580538295.00 151.4091 59.9939 32.0000 1.9857 1.9867 417.6147 417.8758 0.0392 -1.0000 -1.0000 2451997 1580538295.10 151.4413 59.9943 32.0000 1.9852 1.9863 417.6549 417.9157 0.0392 -1.0000 -1.0000 2452059 1580538295.20 151.4413 59.9943 32.0000 1.9839 1.9850 417.7931 418.0544 0.0393 -1.0000 -1.0000 2452122 1580538295.30 151.4413 59.9943 32.0000 1.9840 1.9850 417.8084 418.0697 0.0392 -1.0000 -1.0000 2452185 1580538295.40 151.4413 59.9943 32.0000 1.9849 1.9859 417.5851 417.8464 0.0392 -1.0000 -1.0000 2452263 1580538295.50 151.4413 59.9943 32.0000 1.9855 1.9866 417.5877 417.8478 0.0391 -1.0000 -1.0000 2452325 1580538295.60 151.5584 59.9943 32.0000 1.9847 1.9858 417.6374 417.8982 0.0392 -1.0000 -1.0000 2452403 1580538295.70 151.5584 59.9943 32.0000 1.9843 1.9853 417.6386 417.8990 0.0391 -1.0000 -1.0000 2452466 1580538295.80 151.5584 59.9943 32.0000 1.9846 1.9856 417.7778 418.0388 0.0393 -1.0000 -1.0000 2452528 1580538295.90 151.5584 59.9943 32.0000 1.9842 1.9853 417.7595 418.0207 0.0392 -1.0000 -1.0000 2452591 1580538296.00 151.5584 59.9943 32.0000 1.9853 1.9863 417.6090 417.8695 0.0392 -1.0000 -1.0000 2452669 1580538296.10 151.5466 59.9943 32.0000 1.9844 1.9854 417.4641 417.7247 0.0391 -1.0000 -1.0000 2452747 1580538296.20 151.5254 59.9943 32.0000 1.9839 1.9849 417.6507 417.9116 0.0393 -1.0000 -1.0000 2452809 1580538296.30 151.5254 59.9943 32.0000 1.9840 1.9850 417.7441 418.0058 0.0393 -1.0000 -1.0000 2452872 1580538296.40 151.5254 59.9943 32.0000 1.9846 1.9857 417.5769 417.8380 0.0393 -1.0000 -1.0000 2452935 1580538296.50 151.5254 59.9943 32.0000 1.9853 1.9863 417.4598 417.7201 0.0390 -1.0000 -1.0000 2452997 1580538296.60 151.5254 59.9943 32.0000 1.9852 1.9863 417.6398 417.8999 0.0391 -1.0000 -1.0000 2453075 1580538296.70 151.5062 59.9943 32.0000 1.9846 1.9856 417.7147 417.9753 0.0392 -1.0000 -1.0000 2453138 1580538296.80 151.5062 59.9943 32.0000 1.9834 1.9845 417.6432 417.9051 0.0394 -1.0000 -1.0000 2453200 1580538296.90 151.5062 59.9943 32.0000 1.9839 1.9849 417.7101 417.9711 0.0391 -1.0000 -1.0000 2453278 1580538297.00 151.5062 59.9943 32.0000 1.9845 1.9855 417.5741 417.8344 0.0392 -1.0000 -1.0000 2453341 1580538297.10 151.5062 59.9943 32.0000 1.9847 1.9857 417.4666 417.7276 0.0392 -1.0000 -1.0000 2453435 1580538297.20 151.4298 59.9943 32.0000 1.9840 1.9850 417.5749 417.8363 0.0392 -1.0000 -1.0000 2453497 1580538297.30 151.4045 59.9943 32.0000 1.9837 1.9847 417.6378 417.8980 0.0391 -1.0000 -1.0000 2453544 1580538297.40 151.4045 59.9943 32.0000 1.9842 1.9853 417.5991 417.8598 0.0393 -1.0000 -1.0000 2453622 1580538297.50 151.4045 59.9943 32.0000 1.9847 1.9858 417.6080 417.8690 0.0392 -1.0000 -1.0000 2453685 1580538297.60 151.4045 59.9943 32.0000 1.9848 1.9858 417.5417 417.8023 0.0391 -1.0000 -1.0000 2453966 1580538297.70 151.4045 59.9943 32.0000 1.9839 1.9849 417.7071 417.9672 0.0391 -1.0000 -1.0000 2454044 1580538297.80 151.4644 59.9943 32.0000 1.9838 1.9848 417.6951 417.9555 0.0392 -1.0000 -1.0000 2454091 1580538297.90 151.4644 59.9943 32.0000 1.9848 1.9858 417.6366 417.8983 0.0393 -1.0000 -1.0000 2454169 1580538298.00 151.4644 59.9943 32.0000 1.9847 1.9857 417.5660 417.8274 0.0393 -1.0000 -1.0000 2454232 1580538298.10 151.4644 59.9943 32.0000 1.9855 1.9866 417.5930 417.8530 0.0391 -1.0000 -1.0000 2454419 1580538298.20 151.4644 59.9943 32.0000 1.9847 1.9858 417.6860 417.9469 0.0392 -1.0000 -1.0000 2454481 1580538298.30 151.5655 59.9943 32.0000 1.9847 1.9858 417.7843 418.0461 0.0393 -1.0000 -1.0000 2454559 1580538298.40 151.5655 59.9943 32.0000 1.9851 1.9861 417.7389 417.9988 0.0391 -1.0000 -1.0000 2454622 1580538298.50 151.5655 59.9943 32.0000 1.9858 1.9868 417.5383 417.7989 0.0392 -1.0000 -1.0000 2454685 1580538298.60 151.5655 59.9943 32.0000 1.9856 1.9866 417.5675 417.8280 0.0392 -1.0000 -1.0000 2455747 1580538298.70 151.5655 59.9943 32.0000 1.9848 1.9858 417.7706 418.0313 0.0391 -1.0000 -1.0000 2455809 1580538298.80 151.5667 59.9943 32.0000 1.9848 1.9858 417.7501 418.0106 0.0391 -1.0000 -1.0000 2455872 1580538298.90 151.5831 59.9943 32.0000 1.9844 1.9855 417.6349 417.8963 0.0393 -1.0000 -1.0000 2455950 1580538299.00 151.5831 59.9943 32.0000 1.9850 1.9861 417.5043 417.7657 0.0392 -1.0000 -1.0000 2456013 1580538299.10 151.5831 59.9943 32.0000 1.9855 1.9865 417.5404 417.8006 0.0391 -1.0000 -1.0000 2456091 1580538299.20 151.5831 59.9943 32.0000 1.9845 1.9856 417.5782 417.8390 0.0392 -1.0000 -1.0000 2456153 1580538299.30 151.5831 59.9943 32.0000 1.9843 1.9853 417.6797 417.9406 0.0392 -1.0000 -1.0000 2456216 1580538299.40 151.5831 59.9943 32.0000 1.9838 1.9848 417.7602 418.0210 0.0392 -1.0000 -1.0000 2456294 1580538299.50 151.5831 59.9943 32.0000 1.9855 1.9865 417.6030 417.8633 0.0391 -1.0000 -1.0000 2456356 1580538299.60 151.5831 59.9943 32.0000 1.9854 1.9864 417.6701 417.9304 0.0392 -1.0000 -1.0000 2456419 1580538299.70 151.5831 59.9943 32.0000 1.9840 1.9851 417.7701 418.0326 0.0394 -1.0000 -1.0000 2456497 1580538299.80 151.5831 59.9943 32.0000 1.9835 1.9846 417.7474 418.0090 0.0393 -1.0000 -1.0000 2456559 1580538299.90 151.5743 59.9944 32.0000 1.9850 1.9860 417.7331 417.9940 0.0392 -1.0000 -1.0000 2456622 1580538300.00 151.5327 59.9949 32.0000 1.9850 1.9860 417.5180 417.7792 0.0393 -1.0000 -1.0000 2456685 1580538300.10 151.5327 59.9949 32.0000 1.9852 1.9862 417.5497 417.8108 0.0392 -1.0000 -1.0000 2456747 1580538300.20 151.5327 59.9949 32.0000 1.9849 1.9860 417.6929 417.9543 0.0392 -1.0000 -1.0000 2456825 1580538300.30 151.5327 59.9949 32.0000 1.9834 1.9844 417.6395 417.9001 0.0392 -1.0000 -1.0000 2456888 1580538300.40 151.5327 59.9949 32.0000 1.9846 1.9856 417.6336 417.8946 0.0392 -1.0000 -1.0000 2456950 1580538300.50 151.5327 59.9949 32.0000 1.9852 1.9863 417.7260 417.9878 0.0392 -1.0000 -1.0000 2457013 1580538300.60 151.5217 59.9949 32.0000 1.9847 1.9858 417.5715 417.8317 0.0392 -1.0000 -1.0000 2457091 1580538300.70 151.5217 59.9949 32.0000 1.9848 1.9858 417.7024 417.9632 0.0391 -1.0000 -1.0000 2457419 1580538300.80 151.5217 59.9949 32.0000 1.9847 1.9858 417.7159 417.9760 0.0391 -1.0000 -1.0000 2457482 1580538300.90 151.5217 59.9949 32.0000 1.9855 1.9866 417.6141 417.8750 0.0392 -1.0000 -1.0000 2457559 1580538301.00 151.5217 59.9949 32.0000 1.9853 1.9863 417.5242 417.7849 0.0392 -1.0000 -1.0000 2457622 1580538301.10 151.5217 59.9949 32.0000 1.9847 1.9857 417.5862 417.8476 0.0393 -1.0000 -1.0000 2457685 1580538301.20 151.5617 59.9949 32.0000 1.9845 1.9855 417.7384 417.9988 0.0392 -1.0000 -1.0000 2457919 1580538301.30 151.5617 59.9949 32.0000 1.9846 1.9856 417.6885 417.9491 0.0391 -1.0000 -1.0000 2457982 1580538301.40 151.5617 59.9949 32.0000 1.9856 1.9866 417.6762 417.9365 0.0391 -1.0000 -1.0000 2458059 1580538301.50 151.5617 59.9949 32.0000 1.9863 1.9873 417.6600 417.9210 0.0392 -1.0000 -1.0000 2458122 1580538301.60 151.5617 59.9949 32.0000 1.9849 1.9859 417.6495 417.9106 0.0392 -1.0000 -1.0000 2458185 1580538301.70 151.5617 59.9949 32.0000 1.9853 1.9863 417.6559 417.9161 0.0391 -1.0000 -1.0000 2458466 1580538301.80 151.5617 59.9949 32.0000 1.9848 1.9858 417.7776 418.0361 0.0389 -1.0000 -1.0000 2458528 1580538301.90 151.5617 59.9949 32.0000 1.9856 1.9867 417.5383 417.7988 0.0392 -1.0000 -1.0000 2458591 1580538302.00 151.5855 59.9949 32.0000 1.9861 1.9872 417.5104 417.7712 0.0392 -1.0000 -1.0000 2458669 1580538302.10 151.5855 59.9949 32.0000 1.9849 1.9859 417.7048 417.9656 0.0392 -1.0000 -1.0000 2458731 1580538302.20 151.5893 59.9949 32.0000 1.9850 1.9860 417.6786 417.9402 0.0393 -1.0000 -1.0000 2458919 1580538302.30 151.6120 59.9949 32.0000 1.9851 1.9861 417.5700 417.8311 0.0392 -1.0000 -1.0000 2458997 1580538302.40 151.6120 59.9949 32.0000 1.9856 1.9866 417.5977 417.8585 0.0392 -1.0000 -1.0000 2459059 1580538302.50 151.6120 59.9949 32.0000 1.9852 1.9862 417.6444 417.9054 0.0392 -1.0000 -1.0000 2459122 1580538302.60 151.6120 59.9949 32.0000 1.9851 1.9862 417.7125 417.9731 0.0391 -1.0000 -1.0000 2459185 1580538302.70 151.6120 59.9949 32.0000 1.9841 1.9851 417.8341 418.0951 0.0392 -1.0000 -1.0000 2459466 1580538302.80 151.5756 59.9949 32.0000 1.9841 1.9851 417.6320 417.8927 0.0391 -1.0000 -1.0000 2459528 1580538302.90 151.5756 59.9949 32.0000 1.9849 1.9859 417.5501 417.8107 0.0392 -1.0000 -1.0000 2459606 1580538303.00 151.5756 59.9949 32.0000 1.9850 1.9860 417.6341 417.8953 0.0392 -1.0000 -1.0000 2459685 1580538303.10 151.5756 59.9949 32.0000 1.9841 1.9851 417.6717 417.9314 0.0391 -1.0000 -1.0000 2459747 1580538303.20 151.5756 59.9949 32.0000 1.9846 1.9856 417.6897 417.9503 0.0392 -1.0000 -1.0000 2459809 1580538303.30 151.5327 59.9949 32.0000 1.9849 1.9860 417.5133 417.7728 0.0390 -1.0000 -1.0000 2459950 1580538303.40 151.5059 59.9949 32.0000 1.9848 1.9859 417.3717 417.6328 0.0392 -1.0000 -1.0000 2500013 1580538303.50 151.5059 59.9949 32.0000 1.9846 1.9856 417.4958 417.7561 0.0391 -1.0000 -1.0000 2500075 1580538303.60 151.5059 59.9949 32.0000 1.9843 1.9854 417.5235 417.7845 0.0392 -1.0000 -1.0000 2500138 1580538303.70 151.5059 59.9949 32.0000 1.9844 1.9854 417.7199 417.9803 0.0391 -1.0000 -1.0000 2500216 1580538303.80 151.5059 59.9949 32.0000 1.9847 1.9857 417.6828 417.9435 0.0392 -1.0000 -1.0000 2500950 1580538303.90 151.4226 59.9949 32.0000 1.9854 1.9864 417.5102 417.7708 0.0391 -1.0000 -1.0000 2501013 1580538304.00 151.4226 59.9949 32.0000 1.9858 1.9868 417.5326 417.7931 0.0392 -1.0000 -1.0000 2501091 1580538304.10 151.4226 59.9949 32.0000 1.9848 1.9858 417.7046 417.9656 0.0392 -1.0000 -1.0000 2501153 1580538304.20 151.4226 59.9949 32.0000 1.9839 1.9849 417.8216 418.0829 0.0392 -1.0000 -1.0000 2501216 1580538304.30 151.4226 59.9949 32.0000 1.9846 1.9857 417.7352 417.9952 0.0391 -1.0000 -1.0000 2501294 1580538304.40 151.4335 59.9949 32.0000 1.9845 1.9855 417.5294 417.7907 0.0393 -1.0000 -1.0000 2501356 1580538304.50 151.4335 59.9949 32.0000 1.9848 1.9858 417.5351 417.7959 0.0392 -1.0000 -1.0000 2501419 1580538304.60 151.4335 59.9949 32.0000 1.9843 1.9854 417.6705 417.9314 0.0391 -1.0000 -1.0000 2501482 1580538304.70 151.4335 59.9949 32.0000 1.9838 1.9848 417.7731 418.0341 0.0393 -1.0000 -1.0000 2501544 1580538304.80 151.4335 59.9949 32.0000 1.9847 1.9857 417.7846 418.0456 0.0392 -1.0000 -1.0000 2501606 1580538304.90 151.4335 59.9949 32.0000 1.9857 1.9868 417.5439 417.8053 0.0393 -1.0000 -1.0000 2501685 1580538305.00 151.5500 59.9945 32.0000 1.9857 1.9867 417.4568 417.7182 0.0393 -1.0000 -1.0000 2501747 1580538305.10 151.5500 59.9945 32.0000 1.9854 1.9864 417.6794 417.9402 0.0392 -1.0000 -1.0000 2501825 1580538305.20 151.5500 59.9945 32.0000 1.9850 1.9861 417.6509 417.9118 0.0392 -1.0000 -1.0000 2501888 1580538305.30 151.5500 59.9945 32.0000 1.9850 1.9861 417.6065 417.8673 0.0392 -1.0000 -1.0000 2501950 1580538305.40 151.5500 59.9945 32.0000 1.9851 1.9861 417.5610 417.8226 0.0393 -1.0000 -1.0000 2502013 1580538305.50 151.5419 59.9945 32.0000 1.9852 1.9862 417.4987 417.7596 0.0392 -1.0000 -1.0000 2502075 1580538305.60 151.5050 59.9945 32.0000 1.9842 1.9852 417.5425 417.8029 0.0391 -1.0000 -1.0000 2502138 1580538305.70 151.5050 59.9945 32.0000 1.9842 1.9853 417.6631 417.9237 0.0392 -1.0000 -1.0000 2502216 1580538305.80 151.5050 59.9945 32.0000 1.9834 1.9844 417.6903 417.9508 0.0391 -1.0000 -1.0000 2502435 1580538305.90 151.5050 59.9945 32.0000 1.9845 1.9855 417.7351 417.9956 0.0392 -1.0000 -1.0000 2502497 1580538306.00 151.5050 59.9945 32.0000 1.9854 1.9864 417.4944 417.7554 0.0392 -1.0000 -1.0000 2502575 1580538306.10 151.5266 59.9945 32.0000 1.9844 1.9854 417.5620 417.8219 0.0390 -1.0000 -1.0000 2502638 1580538306.20 151.5266 59.9945 32.0000 1.9840 1.9851 417.7060 417.9665 0.0392 -1.0000 -1.0000 2502700 1580538306.30 151.5266 59.9945 32.0000 1.9842 1.9852 417.6641 417.9248 0.0392 -1.0000 -1.0000 2503013 1580538306.40 151.5266 59.9945 32.0000 1.9845 1.9855 417.5857 417.8470 0.0392 -1.0000 -1.0000 2503059 1580538306.50 151.5266 59.9945 32.0000 1.9850 1.9861 417.5542 417.8154 0.0393 -1.0000 -1.0000 2503122 1580538306.60 151.5204 59.9945 32.0000 1.9849 1.9859 417.5232 417.7839 0.0392 -1.0000 -1.0000 2503200 1580538306.70 151.5040 59.9945 32.0000 1.9843 1.9854 417.7512 418.0127 0.0393 -1.0000 -1.0000 2503263 1580538306.80 151.5040 59.9945 32.0000 1.9843 1.9853 417.7746 418.0358 0.0392 -1.0000 -1.0000 2503325 1580538306.90 151.5040 59.9945 32.0000 1.9846 1.9857 417.7128 417.9743 0.0392 -1.0000 -1.0000 2504185 1580538307.00 151.5040 59.9945 32.0000 1.9852 1.9862 417.7502 418.0111 0.0392 -1.0000 -1.0000 2504247 1580538307.10 151.5040 59.9945 32.0000 1.9851 1.9861 417.6115 417.8725 0.0392 -1.0000 -1.0000 2504325 1580538307.20 151.5261 59.9945 32.0000 1.9850 1.9861 417.4971 417.7574 0.0391 -1.0000 -1.0000 2504388 1580538307.30 151.5261 59.9945 32.0000 1.9852 1.9862 417.6132 417.8730 0.0390 -1.0000 -1.0000 2504450 1580538307.40 151.5261 59.9945 32.0000 1.9848 1.9858 417.7474 418.0071 0.0391 -1.0000 -1.0000 2504528 1580538307.50 151.5261 59.9945 32.0000 1.9856 1.9866 417.6815 417.9425 0.0392 -1.0000 -1.0000 2504591 1580538307.60 151.5261 59.9945 32.0000 1.9860 1.9870 417.5717 417.8318 0.0390 -1.0000 -1.0000 2504653 1580538307.70 151.5261 59.9945 32.0000 1.9853 1.9863 417.6540 417.9149 0.0392 -1.0000 -1.0000 2504716 1580538307.80 151.5261 59.9945 32.0000 1.9842 1.9852 417.8088 418.0701 0.0393 -1.0000 -1.0000 2504778 1580538307.90 151.5261 59.9945 32.0000 1.9844 1.9854 417.8528 418.1133 0.0391 -1.0000 -1.0000 2504841 1580538308.00 151.5261 59.9945 32.0000 1.9849 1.9859 417.7915 418.0523 0.0393 -1.0000 -1.0000 2504919 1580538308.10 151.5167 59.9945 32.0000 1.9851 1.9861 417.6701 417.9319 0.0393 -1.0000 -1.0000 2504981 1580538308.20 151.5167 59.9945 32.0000 1.9852 1.9862 417.6082 417.8692 0.0392 -1.0000 -1.0000 2505044 1580538308.30 151.5521 59.9945 32.0000 1.9844 1.9854 417.5847 417.8463 0.0393 -1.0000 -1.0000 2505122 1580538308.40 151.5521 59.9945 32.0000 1.9852 1.9862 417.7733 418.0340 0.0391 -1.0000 -1.0000 2505732 1580538308.50 151.5521 59.9945 32.0000 1.9844 1.9854 417.8165 418.0775 0.0392 -1.0000 -1.0000 2505794 1580538308.60 151.5521 59.9945 32.0000 1.9851 1.9861 417.5833 417.8451 0.0393 -1.0000 -1.0000 2505872 1580538308.70 151.5521 59.9945 32.0000 1.9865 1.9875 417.5512 417.8127 0.0393 -1.0000 -1.0000 2505935 1580538308.80 151.5521 59.9945 32.0000 1.9844 1.9854 417.5485 417.8095 0.0392 -1.0000 -1.0000 2505997 1580538308.90 151.5521 59.9945 32.0000 1.9844 1.9854 417.7640 418.0247 0.0392 -1.0000 -1.0000 2506075 1580538309.00 151.5521 59.9945 32.0000 1.9838 1.9849 417.7390 418.0000 0.0392 -1.0000 -1.0000 2506138 1580538309.10 151.5521 59.9945 32.0000 1.9849 1.9859 417.7185 417.9803 0.0394 -1.0000 -1.0000 2506200 1580538309.20 151.5521 59.9945 32.0000 1.9848 1.9858 417.4953 417.7567 0.0392 -1.0000 -1.0000 2506263 1580538309.30 151.5521 59.9945 32.0000 1.9840 1.9850 417.4531 417.7140 0.0392 -1.0000 -1.0000 2506325 1580538309.40 151.5521 59.9945 32.0000 1.9849 1.9859 417.6252 417.8859 0.0392 -1.0000 -1.0000 2506403 1580538309.50 151.5605 59.9945 32.0000 1.9848 1.9859 417.8064 418.0678 0.0392 -1.0000 -1.0000 2506466 1580538309.60 151.5605 59.9945 32.0000 1.9851 1.9861 417.7370 417.9984 0.0393 -1.0000 -1.0000 2506528 1580538309.70 151.5605 59.9945 32.0000 1.9855 1.9865 417.6713 417.9326 0.0392 -1.0000 -1.0000 2506606 1580538309.80 151.5605 59.9945 32.0000 1.9851 1.9862 417.6836 417.9446 0.0392 -1.0000 -1.0000 2506669 1580538309.90 151.5605 59.9945 32.0000 1.9856 1.9867 417.7985 418.0605 0.0394 -1.0000 -1.0000 2506731 1580538310.00 151.5957 59.9943 32.0000 1.9862 1.9872 417.7775 418.0388 0.0392 -1.0000 -1.0000 2506794 1580538310.10 151.5957 59.9943 32.0000 1.9859 1.9869 417.5375 417.7993 0.0393 -1.0000 -1.0000 2506872 1580538310.20 151.5957 59.9943 32.0000 1.9862 1.9872 417.5195 417.7812 0.0394 -1.0000 -1.0000 2506935 1580538310.30 151.5957 59.9943 32.0000 1.9858 1.9868 417.6545 417.9153 0.0392 -1.0000 -1.0000 2506997 1580538310.40 151.5957 59.9943 32.0000 1.9856 1.9866 417.8517 418.1128 0.0392 -1.0000 -1.0000 2507059 1580538310.50 151.5957 59.9943 32.0000 1.9862 1.9872 417.7090 417.9701 0.0392 -1.0000 -1.0000 2507122 1580538310.60 151.5218 59.9943 32.0000 1.9863 1.9873 417.5431 417.8039 0.0392 -1.0000 -1.0000 2507200 1580538310.70 151.5218 59.9943 32.0000 1.9860 1.9870 417.5281 417.7895 0.0393 -1.0000 -1.0000 2507263 1580538310.80 151.5218 59.9943 32.0000 1.9857 1.9867 417.6550 417.9159 0.0392 -1.0000 -1.0000 2507325 1580538310.90 151.5218 59.9943 32.0000 1.9846 1.9856 417.7752 418.0364 0.0392 -1.0000 -1.0000 2507403 1580538311.00 151.5218 59.9943 32.0000 1.9851 1.9862 417.7102 417.9722 0.0393 -1.0000 -1.0000 2507466 1580538311.10 151.5218 59.9943 32.0000 1.9854 1.9864 417.5420 417.8031 0.0393 -1.0000 -1.0000 2507544 1580538311.20 151.5247 59.9943 32.0000 1.9852 1.9862 417.5544 417.8153 0.0392 -1.0000 -1.0000 2507606 1580538311.30 151.5247 59.9943 32.0000 1.9846 1.9856 417.8411 418.1039 0.0394 -1.0000 -1.0000 2507669 1580538311.40 151.5247 59.9943 32.0000 1.9834 1.9844 417.7480 418.0089 0.0392 -1.0000 -1.0000 2507732 1580538311.50 151.5247 59.9943 32.0000 1.9840 1.9850 417.7931 418.0546 0.0393 -1.0000 -1.0000 2507966 1580538311.60 151.5247 59.9943 32.0000 1.9845 1.9855 417.4794 417.7408 0.0393 -1.0000 -1.0000 2508028 1580538311.70 151.4371 59.9943 32.0000 1.9838 1.9848 417.5170 417.7780 0.0393 -1.0000 -1.0000 2508091 1580538311.80 151.4348 59.9943 32.0000 1.9830 1.9840 417.7329 417.9946 0.0393 -1.0000 -1.0000 2508153 1580538311.90 151.4348 59.9943 32.0000 1.9834 1.9844 417.6541 417.9165 0.0393 -1.0000 -1.0000 2508216 1580538312.00 151.4348 59.9943 32.0000 1.9848 1.9858 417.4417 417.7017 0.0391 -1.0000 -1.0000 2508716 1580538312.10 151.4348 59.9943 32.0000 1.9839 1.9849 417.5141 417.7747 0.0392 -1.0000 -1.0000 2508778 1580538312.20 151.4348 59.9943 32.0000 1.9830 1.9840 417.5940 417.8553 0.0393 -1.0000 -1.0000 2508841 1580538312.30 151.4348 59.9943 32.0000 1.9828 1.9838 417.5744 417.8350 0.0392 -1.0000 -1.0000 2508903 1580538312.40 151.4348 59.9943 32.0000 1.9830 1.9840 417.5233 417.7838 0.0392 -1.0000 -1.0000 2508981 1580538312.50 151.4348 59.9943 32.0000 1.9836 1.9847 417.4772 417.7395 0.0394 -1.0000 -1.0000 2509044 1580538312.60 151.4348 59.9943 32.0000 1.9838 1.9848 417.4882 417.7486 0.0391 -1.0000 -1.0000 2509231 1580538312.70 151.4348 59.9943 32.0000 1.9822 1.9832 417.6110 417.8716 0.0392 -1.0000 -1.0000 2509294 1580538312.80 151.2786 59.9943 32.0000 1.9826 1.9836 417.6309 417.8928 0.0393 -1.0000 -1.0000 2509356 1580538312.90 151.2786 59.9943 32.0000 1.9838 1.9849 417.5249 417.7854 0.0392 -1.0000 -1.0000 2509419 1580538313.00 151.2786 59.9943 32.0000 1.9838 1.9848 417.4569 417.7176 0.0392 -1.0000 -1.0000 2509482 1580538313.10 151.2786 59.9943 32.0000 1.9834 1.9844 417.5334 417.7945 0.0393 -1.0000 -1.0000 2510200 1580538313.20 151.2786 59.9943 32.0000 1.9831 1.9841 417.6488 417.9103 0.0393 -1.0000 -1.0000 2510263 1580538313.30 151.2610 59.9943 32.0000 1.9835 1.9845 417.6161 417.8780 0.0394 -1.0000 -1.0000 2510325 1580538313.40 151.3036 59.9943 32.0000 1.9836 1.9846 417.4421 417.7038 0.0393 -1.0000 -1.0000 2510388 1580538313.50 151.3036 59.9943 32.0000 1.9828 1.9838 417.4839 417.7451 0.0392 -1.0000 -1.0000 2510450 1580538313.60 151.3036 59.9943 32.0000 1.9824 1.9834 417.6639 417.9247 0.0392 -1.0000 -1.0000 2510513 1580538313.70 151.3036 59.9943 32.0000 1.9833 1.9843 417.6930 417.9554 0.0394 -1.0000 -1.0000 2510591 1580538313.80 151.3138 59.9943 32.0000 1.9837 1.9847 417.6179 417.8793 0.0393 -1.0000 -1.0000 2510653 1580538313.90 151.4072 59.9943 32.0000 1.9837 1.9848 417.4332 417.6947 0.0393 -1.0000 -1.0000 2510716 1580538314.00 151.4072 59.9943 32.0000 1.9838 1.9848 417.5970 417.8579 0.0392 -1.0000 -1.0000 2510794 1580538314.10 151.4072 59.9943 32.0000 1.9839 1.9850 417.5555 417.8171 0.0393 -1.0000 -1.0000 2510856 1580538314.20 151.4072 59.9943 32.0000 1.9838 1.9848 417.6089 417.8699 0.0392 -1.0000 -1.0000 2510919 1580538314.30 151.4072 59.9943 32.0000 1.9838 1.9848 417.4403 417.7011 0.0392 -1.0000 -1.0000 2510997 1580538314.40 151.3971 59.9943 32.0000 1.9841 1.9851 417.5070 417.7683 0.0393 -1.0000 -1.0000 2511059 1580538314.50 151.3971 59.9943 32.0000 1.9830 1.9840 417.5792 417.8408 0.0392 -1.0000 -1.0000 2511122 1580538314.60 151.3971 59.9943 32.0000 1.9833 1.9843 417.7393 418.0007 0.0393 -1.0000 -1.0000 2511185 1580538314.70 151.3971 59.9943 32.0000 1.9834 1.9844 417.7341 417.9949 0.0393 -1.0000 -1.0000 2511247 1580538314.80 151.3971 59.9943 32.0000 1.9840 1.9850 417.5850 417.8466 0.0393 -1.0000 -1.0000 2511309 1580538314.90 151.4040 59.9943 32.0000 1.9843 1.9853 417.5181 417.7791 0.0392 -1.0000 -1.0000 2511388 1580538315.00 151.4106 59.9943 32.0000 1.9840 1.9850 417.5240 417.7855 0.0393 -1.0000 -1.0000 2511450 1580538315.10 151.4106 59.9943 32.0000 1.9845 1.9855 417.6644 417.9264 0.0394 -1.0000 -1.0000 2511685 1580538315.20 151.4106 59.9943 32.0000 1.9844 1.9854 417.7201 417.9809 0.0392 -1.0000 -1.0000 2511747 1580538315.30 151.4106 59.9943 32.0000 1.9843 1.9854 417.6968 417.9579 0.0392 -1.0000 -1.0000 2511809 1580538315.40 151.4106 59.9943 32.0000 1.9852 1.9862 417.5852 417.8463 0.0393 -1.0000 -1.0000 2511888 1580538315.50 151.4195 59.9943 32.0000 1.9835 1.9845 417.6122 417.8740 0.0394 -1.0000 -1.0000 2511950 1580538315.60 151.4195 59.9943 32.0000 1.9842 1.9852 417.6939 417.9560 0.0393 -1.0000 -1.0000 2512013 1580538315.70 151.4195 59.9943 32.0000 1.9845 1.9855 417.7610 418.0227 0.0393 -1.0000 -1.0000 2512232 1580538315.80 151.4195 59.9943 32.0000 1.9845 1.9855 417.5920 417.8548 0.0395 -1.0000 -1.0000 2512294 1580538315.90 151.4195 59.9943 32.0000 1.9854 1.9864 417.5136 417.7760 0.0394 -1.0000 -1.0000 2512356 1580538316.00 151.4509 59.9943 32.0000 1.9844 1.9854 417.4700 417.7317 0.0393 -1.0000 -1.0000 2512435 1580538316.10 151.4509 59.9943 32.0000 1.9842 1.9852 417.7597 418.0223 0.0394 -1.0000 -1.0000 2512497 1580538316.20 151.4509 59.9943 32.0000 1.9839 1.9850 417.8209 418.0823 0.0392 -1.0000 -1.0000 2512935 1580538316.30 151.4509 59.9943 32.0000 1.9844 1.9854 417.6123 417.8736 0.0393 -1.0000 -1.0000 2512997 1580538316.40 151.4509 59.9943 32.0000 1.9843 1.9854 417.4917 417.7536 0.0393 -1.0000 -1.0000 2513059 1580538316.50 151.4515 59.9943 32.0000 1.9840 1.9850 417.6752 417.9356 0.0392 -1.0000 -1.0000 2513122 1580538316.60 151.4669 59.9943 32.0000 1.9839 1.9849 417.7401 418.0021 0.0394 -1.0000 -1.0000 2513200 1580538316.70 151.4669 59.9943 32.0000 1.9833 1.9844 417.7065 417.9676 0.0392 -1.0000 -1.0000 2514044 1580538316.80 151.4669 59.9943 32.0000 1.9843 1.9853 417.6169 417.8779 0.0392 -1.0000 -1.0000 2514106 1580538316.90 151.4669 59.9943 32.0000 1.9842 1.9852 417.5151 417.7763 0.0393 -1.0000 -1.0000 2514169 1580538317.00 151.4669 59.9943 32.0000 1.9843 1.9853 417.5474 417.8082 0.0392 -1.0000 -1.0000 2514232 1580538317.10 151.4877 59.9943 32.0000 1.9841 1.9851 417.6654 417.9273 0.0394 -1.0000 -1.0000 2514309 1580538317.20 151.4892 59.9943 32.0000 1.9838 1.9848 417.5853 417.8477 0.0395 -1.0000 -1.0000 2514372 1580538317.30 151.4892 59.9943 32.0000 1.9842 1.9852 417.5317 417.7936 0.0393 -1.0000 -1.0000 2514435 1580538317.40 151.4321 59.9943 32.0000 1.9840 1.9851 417.4939 417.7559 0.0394 -1.0000 -1.0000 2514513 1580538317.50 151.4093 59.9943 32.0000 1.9845 1.9855 417.5181 417.7806 0.0394 -1.0000 -1.0000 2514575 1580538317.60 151.3960 59.9943 32.0000 1.9840 1.9851 417.7061 417.9681 0.0393 -1.0000 -1.0000 2514638 1580538317.70 151.3404 59.9943 32.0000 1.9840 1.9851 417.6928 417.9543 0.0393 -1.0000 -1.0000 2514700 1580538317.80 151.3404 59.9943 32.0000 1.9847 1.9857 417.5557 417.8176 0.0393 -1.0000 -1.0000 2514763 1580538317.90 151.3404 59.9943 32.0000 1.9844 1.9854 417.5230 417.7846 0.0393 -1.0000 -1.0000 2514825 1580538318.00 151.3404 59.9943 32.0000 1.9836 1.9846 417.6518 417.9121 0.0392 -1.0000 -1.0000 2514903 1580538318.10 151.3404 59.9943 32.0000 1.9837 1.9847 417.7541 418.0159 0.0393 -1.0000 -1.0000 2514966 1580538318.20 151.4426 59.9943 32.0000 1.9834 1.9844 417.7718 418.0335 0.0393 -1.0000 -1.0000 2515450 1580538318.30 151.4426 59.9943 32.0000 1.9843 1.9853 417.6667 417.9282 0.0393 -1.0000 -1.0000 2515528 1580538318.40 151.4426 59.9943 32.0000 1.9855 1.9865 417.4807 417.7428 0.0394 -1.0000 -1.0000 2515591 1580538318.50 151.4426 59.9943 32.0000 1.9852 1.9863 417.5234 417.7856 0.0394 -1.0000 -1.0000 2515653 1580538318.60 151.4426 59.9943 32.0000 1.9844 1.9855 417.5443 417.8061 0.0393 -1.0000 -1.0000 2515716 1580538318.70 151.4426 59.9943 32.0000 1.9842 1.9852 417.7590 418.0212 0.0394 -1.0000 -1.0000 2515778 1580538318.80 151.4426 59.9943 32.0000 1.9842 1.9852 417.6951 417.9562 0.0393 -1.0000 -1.0000 2515856 1580538318.90 151.4426 59.9943 32.0000 1.9848 1.9859 417.6725 417.9346 0.0394 -1.0000 -1.0000 2515919 1580538319.00 151.4426 59.9943 32.0000 1.9846 1.9857 417.5304 417.7915 0.0393 -1.0000 -1.0000 2515982 1580538319.10 151.4426 59.9943 32.0000 1.9843 1.9853 417.5934 417.8553 0.0393 -1.0000 -1.0000 2516059 1580538319.20 151.4426 59.9943 32.0000 1.9828 1.9839 417.6804 417.9415 0.0392 -1.0000 -1.0000 2516122 1580538319.30 151.5196 59.9943 32.0000 1.9832 1.9842 417.6543 417.9168 0.0394 -1.0000 -1.0000 2516200 1580538319.40 151.5196 59.9943 32.0000 1.9843 1.9854 417.6697 417.9308 0.0393 -1.0000 -1.0000 2516278 1580538319.50 151.5196 59.9943 32.0000 1.9842 1.9852 417.4880 417.7505 0.0395 -1.0000 -1.0000 2516341 1580538319.60 151.5196 59.9943 32.0000 1.9840 1.9850 417.5240 417.7859 0.0393 -1.0000 -1.0000 2516403 1580538319.70 151.5196 59.9943 32.0000 1.9835 1.9845 417.6077 417.8695 0.0394 -1.0000 -1.0000 2516481 1580538319.80 151.4260 59.9941 32.0000 1.9843 1.9853 417.7430 418.0044 0.0392 -1.0000 -1.0000 2516544 1580538319.90 151.4260 59.9941 32.0000 1.9841 1.9851 417.6939 417.9545 0.0392 -1.0000 -1.0000 2516606 1580538320.00 151.4260 59.9941 32.0000 1.9845 1.9855 417.5424 417.8038 0.0393 -1.0000 -1.0000 2516685 1580538320.10 151.4260 59.9941 32.0000 1.9846 1.9856 417.4876 417.7492 0.0393 -1.0000 -1.0000 2516747 1580538320.20 151.4260 59.9941 32.0000 1.9840 1.9850 417.7356 417.9976 0.0394 -1.0000 -1.0000 2516809 1580538320.30 151.4260 59.9941 32.0000 1.9833 1.9843 417.7238 417.9855 0.0392 -1.0000 -1.0000 2516872 1580538320.40 151.4260 59.9941 32.0000 1.9845 1.9855 417.7028 417.9640 0.0393 -1.0000 -1.0000 2516935 1580538320.50 151.3078 59.9941 32.0000 1.9853 1.9863 417.6288 417.8906 0.0394 -1.0000 -1.0000 2516997 1580538320.60 151.3078 59.9941 32.0000 1.9843 1.9854 417.4989 417.7608 0.0394 -1.0000 -1.0000 2517075 1580538320.70 151.3078 59.9941 32.0000 1.9838 1.9849 417.6164 417.8780 0.0393 -1.0000 -1.0000 2517138 1580538320.80 151.3078 59.9941 32.0000 1.9827 1.9837 417.7223 417.9835 0.0393 -1.0000 -1.0000 2517200 1580538320.90 151.3078 59.9941 32.0000 1.9836 1.9847 417.6281 417.8896 0.0393 -1.0000 -1.0000 2517278 1580538321.00 151.4144 59.9941 32.0000 1.9842 1.9852 417.5127 417.7740 0.0393 -1.0000 -1.0000 2517341 1580538321.10 151.4230 59.9941 32.0000 1.9838 1.9848 417.6427 417.9033 0.0392 -1.0000 -1.0000 2517403 1580538321.20 151.4230 59.9941 32.0000 1.9840 1.9850 417.7111 417.9732 0.0394 -1.0000 -1.0000 2517466 1580538321.30 151.4230 59.9941 32.0000 1.9840 1.9850 417.6302 417.8919 0.0393 -1.0000 -1.0000 2517700 1580538321.40 151.4230 59.9941 32.0000 1.9847 1.9857 417.6537 417.9160 0.0394 -1.0000 -1.0000 2517778 1580538321.50 151.4278 59.9941 32.0000 1.9855 1.9866 417.4655 417.7272 0.0393 -1.0000 -1.0000 2517841 1580538321.60 151.4762 59.9941 32.0000 1.9838 1.9848 417.5643 417.8258 0.0393 -1.0000 -1.0000 2517903 1580538321.70 151.4762 59.9941 32.0000 1.9836 1.9846 417.7573 418.0191 0.0393 -1.0000 -1.0000 2517982 1580538321.80 151.4762 59.9941 32.0000 1.9835 1.9845 417.6799 417.9420 0.0393 -1.0000 -1.0000 2518466 1580538321.90 151.4762 59.9941 32.0000 1.9845 1.9856 417.5834 417.8455 0.0394 -1.0000 -1.0000 2518528 1580538322.00 151.4762 59.9941 32.0000 1.9850 1.9860 417.5926 417.8545 0.0393 -1.0000 -1.0000 2518591 1580538322.10 151.4762 59.9941 32.0000 1.9840 1.9851 417.7319 417.9936 0.0393 -1.0000 -1.0000 2518653 1580538322.20 151.4762 59.9941 32.0000 1.9842 1.9852 417.6718 417.9337 0.0394 -1.0000 -1.0000 2518716 1580538322.30 151.4762 59.9941 32.0000 1.9840 1.9851 417.6860 417.9482 0.0394 -1.0000 -1.0000 2518966 1580538322.40 151.4762 59.9941 32.0000 1.9847 1.9857 417.5295 417.7916 0.0393 -1.0000 -1.0000 2519028 1580538322.50 151.4762 59.9941 32.0000 1.9847 1.9857 417.5418 417.8035 0.0393 -1.0000 -1.0000 2519091 1580538322.60 151.4764 59.9941 32.0000 1.9836 1.9846 417.7327 417.9928 0.0391 -1.0000 -1.0000 2519153 1580538322.70 151.4765 59.9941 32.0000 1.9839 1.9849 417.7651 418.0262 0.0393 -1.0000 -1.0000 2519216 1580538322.80 151.4765 59.9941 32.0000 1.9839 1.9849 417.6570 417.9184 0.0393 -1.0000 -1.0000 2519450 1580538322.90 151.4765 59.9941 32.0000 1.9851 1.9861 417.5395 417.8016 0.0394 -1.0000 -1.0000 2519528 1580538323.00 151.4765 59.9941 32.0000 1.9862 1.9872 417.5380 417.7997 0.0393 -1.0000 -1.0000 2519591 1580538323.10 151.4765 59.9941 32.0000 1.9845 1.9855 417.6695 417.9320 0.0394 -1.0000 -1.0000 2519669 1580538323.20 151.4566 59.9941 32.0000 1.9844 1.9854 417.5827 417.8436 0.0392 -1.0000 -1.0000 2519732 1580538323.30 151.4430 59.9941 32.0000 1.9847 1.9858 417.5502 417.8114 0.0392 -1.0000 -1.0000 2519966 1580538323.40 151.4430 59.9941 32.0000 1.9847 1.9858 417.4556 417.7171 0.0393 -1.0000 -1.0000 2520044 1580538323.50 151.4430 59.9941 32.0000 1.9843 1.9853 417.6558 417.9171 0.0393 -1.0000 -1.0000 2520106 1580538323.60 151.4430 59.9941 32.0000 1.9846 1.9856 417.7787 418.0410 0.0393 -1.0000 -1.0000 2520169 1580538323.70 151.5572 59.9941 32.0000 1.9848 1.9858 417.7210 417.9818 0.0392 -1.0000 -1.0000 2520232 1580538323.80 151.5679 59.9941 32.0000 1.9849 1.9859 417.5424 417.8045 0.0394 -1.0000 -1.0000 2520466 1580538323.90 151.5679 59.9941 32.0000 1.9854 1.9865 417.5434 417.8048 0.0393 -1.0000 -1.0000 2520528 1580538324.00 151.5679 59.9941 32.0000 1.9839 1.9849 417.6327 417.8932 0.0391 -1.0000 -1.0000 2520606 1580538324.10 151.5679 59.9941 32.0000 1.9841 1.9852 417.6833 417.9449 0.0393 -1.0000 -1.0000 2520653 1580538324.20 151.5672 59.9941 32.0000 1.9836 1.9846 417.6869 417.9487 0.0393 -1.0000 -1.0000 2520731 1580538324.30 151.5559 59.9941 32.0000 1.9841 1.9851 417.5885 417.8499 0.0393 -1.0000 -1.0000 2520981 1580538324.40 151.5559 59.9941 32.0000 1.9843 1.9853 417.6126 417.8732 0.0392 -1.0000 -1.0000 2521028 1580538324.50 151.5559 59.9941 32.0000 1.9836 1.9847 417.6766 417.9384 0.0393 -1.0000 -1.0000 2521091 1580538324.60 151.5559 59.9941 32.0000 1.9845 1.9855 417.6911 417.9522 0.0392 -1.0000 -1.0000 2521169 1580538324.70 151.5559 59.9941 32.0000 1.9849 1.9859 417.5583 417.8201 0.0393 -1.0000 -1.0000 2521231 1580538324.80 151.4348 59.9942 32.0000 1.9846 1.9856 417.4922 417.7523 0.0392 -1.0000 -1.0000 2521294 1580538324.90 151.4348 59.9942 32.0000 1.9841 1.9851 417.6975 417.9588 0.0392 -1.0000 -1.0000 2521450 1580538325.00 151.4348 59.9942 32.0000 1.9840 1.9850 417.7249 417.9862 0.0393 -1.0000 -1.0000 2521513 1580538325.10 151.4348 59.9942 32.0000 1.9848 1.9858 417.6386 417.9010 0.0393 -1.0000 -1.0000 2521591 1580538325.20 151.4348 59.9942 32.0000 1.9854 1.9864 417.4882 417.7489 0.0392 -1.0000 -1.0000 2521653 1580538325.30 151.4009 59.9942 32.0000 1.9847 1.9857 417.6079 417.8694 0.0393 -1.0000 -1.0000 2521716 1580538325.40 151.3966 59.9942 32.0000 1.9845 1.9855 417.7469 418.0083 0.0393 -1.0000 -1.0000 2521950 1580538325.50 151.3966 59.9942 32.0000 1.9850 1.9861 417.5315 417.7931 0.0393 -1.0000 -1.0000 2522013 1580538325.60 151.3966 59.9942 32.0000 1.9849 1.9859 417.4669 417.7274 0.0391 -1.0000 -1.0000 2522075 1580538325.70 151.3966 59.9942 32.0000 1.9842 1.9853 417.5724 417.8340 0.0393 -1.0000 -1.0000 2522153 1580538325.80 151.3966 59.9942 32.0000 1.9841 1.9851 417.6872 417.9489 0.0394 -1.0000 -1.0000 2522216 1580538325.90 151.3966 59.9942 32.0000 1.9847 1.9857 417.7205 417.9818 0.0392 -1.0000 -1.0000 2522700 1580538326.00 151.3966 59.9942 32.0000 1.9847 1.9857 417.6748 417.9361 0.0393 -1.0000 -1.0000 2522778 1580538326.10 151.3966 59.9942 32.0000 1.9850 1.9860 417.4552 417.7169 0.0393 -1.0000 -1.0000 2522841 1580538326.20 151.3966 59.9942 32.0000 1.9842 1.9852 417.6345 417.8953 0.0391 -1.0000 -1.0000 2522919 1580538326.30 151.3966 59.9942 32.0000 1.9839 1.9849 417.7130 417.9758 0.0394 -1.0000 -1.0000 2522981 1580538326.40 151.4328 59.9942 32.0000 1.9842 1.9852 417.7150 417.9758 0.0391 -1.0000 -1.0000 2523231 1580538326.50 151.4346 59.9942 32.0000 1.9845 1.9855 417.6364 417.8965 0.0391 -1.0000 -1.0000 2523294 1580538326.60 151.4346 59.9942 32.0000 1.9841 1.9852 417.5656 417.8259 0.0392 -1.0000 -1.0000 2523372 1580538326.70 151.4346 59.9942 32.0000 1.9841 1.9851 417.6529 417.9145 0.0393 -1.0000 -1.0000 2523435 1580538326.80 151.4346 59.9942 32.0000 1.9839 1.9849 417.7332 417.9948 0.0393 -1.0000 -1.0000 2523497 1580538326.90 151.4547 59.9942 32.0000 1.9841 1.9852 417.7373 417.9986 0.0393 -1.0000 -1.0000 2523685 1580538327.00 151.5403 59.9942 32.0000 1.9844 1.9854 417.5948 417.8565 0.0393 -1.0000 -1.0000 2523747 1580538327.10 151.5403 59.9942 32.0000 1.9848 1.9858 417.4976 417.7586 0.0393 -1.0000 -1.0000 2523825 1580538327.20 151.5190 59.9942 32.0000 1.9844 1.9854 417.5892 417.8504 0.0392 -1.0000 -1.0000 2523888 1580538327.30 151.5190 59.9942 32.0000 1.9831 1.9841 417.6832 417.9432 0.0391 -1.0000 -1.0000 2523950 1580538327.40 151.5190 59.9942 32.0000 1.9835 1.9845 417.7161 417.9781 0.0395 -1.0000 -1.0000 2524200 1580538327.50 151.5141 59.9942 32.0000 1.9848 1.9858 417.5718 417.8339 0.0393 -1.0000 -1.0000 2524263 1580538327.60 151.5141 59.9942 32.0000 1.9856 1.9867 417.4693 417.7296 0.0391 -1.0000 -1.0000 2524325 1580538327.70 151.5141 59.9942 32.0000 1.9853 1.9863 417.6720 417.9332 0.0393 -1.0000 -1.0000 2524388 1580538327.80 151.5141 59.9942 32.0000 1.9845 1.9855 417.7801 418.0416 0.0393 -1.0000 -1.0000 2524450 1580538327.90 151.5141 59.9942 32.0000 1.9846 1.9856 417.6893 417.9511 0.0393 -1.0000 -1.0000 2524513 1580538328.00 151.5141 59.9942 32.0000 1.9849 1.9859 417.5521 417.8129 0.0392 -1.0000 -1.0000 2524700 1580538328.10 151.4417 59.9942 32.0000 1.9848 1.9858 417.4819 417.7427 0.0392 -1.0000 -1.0000 2524763 1580538328.20 151.4417 59.9942 32.0000 1.9847 1.9857 417.6733 417.9343 0.0392 -1.0000 -1.0000 2524825 1580538328.30 151.4417 59.9942 32.0000 1.9842 1.9853 417.7349 417.9960 0.0392 -1.0000 -1.0000 2524903 1580538328.40 151.4417 59.9942 32.0000 1.9846 1.9856 417.6194 417.8806 0.0393 -1.0000 -1.0000 2524966 1580538328.50 151.4417 59.9942 32.0000 1.9856 1.9866 417.4553 417.7170 0.0393 -1.0000 -1.0000 2525200 1580538328.60 151.5132 59.9942 32.0000 1.9852 1.9863 417.5045 417.7650 0.0391 -1.0000 -1.0000 2525263 1580538328.70 151.5132 59.9942 32.0000 1.9846 1.9856 417.6493 417.9104 0.0392 -1.0000 -1.0000 2525325 1580538328.80 151.5132 59.9942 32.0000 1.9844 1.9854 417.6558 417.9166 0.0392 -1.0000 -1.0000 2525388 1580538328.90 151.5132 59.9942 32.0000 1.9844 1.9855 417.5708 417.8321 0.0393 -1.0000 -1.0000 2525466 1580538329.00 151.5132 59.9942 32.0000 1.9844 1.9854 417.6001 417.8616 0.0393 -1.0000 -1.0000 2525653 1580538329.10 151.5544 59.9942 32.0000 1.9847 1.9857 417.4773 417.7384 0.0392 -1.0000 -1.0000 2525716 1580538329.20 151.5592 59.9942 32.0000 1.9847 1.9857 417.6136 417.8741 0.0391 -1.0000 -1.0000 2525794 1580538329.30 151.5592 59.9942 32.0000 1.9841 1.9851 417.7951 418.0568 0.0393 -1.0000 -1.0000 2525856 1580538329.40 151.5592 59.9942 32.0000 1.9849 1.9859 417.6535 417.9149 0.0392 -1.0000 -1.0000 2525935 1580538329.50 151.5592 59.9942 32.0000 1.9852 1.9862 417.4478 417.7080 0.0391 -1.0000 -1.0000 2526232 1580538329.60 151.5592 59.9942 32.0000 1.9846 1.9856 417.5686 417.8291 0.0391 -1.0000 -1.0000 2526294 1580538329.70 151.5592 59.9942 32.0000 1.9842 1.9852 417.6876 417.9477 0.0392 -1.0000 -1.0000 2526372 1580538329.80 151.5592 59.9942 32.0000 1.9840 1.9850 417.7851 418.0459 0.0391 -1.0000 -1.0000 2526435 1580538329.90 151.5592 59.9942 32.0000 1.9843 1.9854 417.6464 417.9074 0.0392 -1.0000 -1.0000 2526497 1580538330.00 151.5642 59.9953 32.0000 1.9844 1.9854 417.4627 417.7222 0.0391 -1.0000 -1.0000 2526778 1580538330.10 151.5642 59.9953 32.0000 1.9840 1.9850 417.5349 417.7954 0.0391 -1.0000 -1.0000 2526841 1580538330.20 151.5642 59.9953 32.0000 1.9837 1.9847 417.6491 417.9097 0.0392 -1.0000 -1.0000 2526903 1580538330.30 151.5522 59.9953 32.0000 1.9837 1.9847 417.7243 417.9852 0.0392 -1.0000 -1.0000 2526981 1580538330.40 151.5034 59.9953 32.0000 1.9845 1.9855 417.7098 417.9708 0.0392 -1.0000 -1.0000 2527044 1580538330.50 151.5034 59.9953 32.0000 1.9845 1.9856 417.5545 417.8152 0.0392 -1.0000 -1.0000 2527278 1580538330.60 151.5034 59.9953 32.0000 1.9851 1.9861 417.4595 417.7201 0.0391 -1.0000 -1.0000 2527356 1580538330.70 151.5034 59.9953 32.0000 1.9847 1.9857 417.6853 417.9457 0.0391 -1.0000 -1.0000 2527419 1580538330.80 151.5034 59.9953 32.0000 1.9845 1.9855 417.8336 418.0951 0.0393 -1.0000 -1.0000 2527482 1580538330.90 151.4117 59.9953 32.0000 1.9851 1.9861 417.7045 417.9658 0.0392 -1.0000 -1.0000 2527544 1580538331.00 151.4117 59.9953 32.0000 1.9848 1.9858 417.6118 417.8735 0.0394 -1.0000 -1.0000 2527935 1580538331.10 151.4117 59.9953 32.0000 1.9850 1.9861 417.6104 417.8719 0.0393 -1.0000 -1.0000 2527997 1580538331.20 151.4117 59.9953 32.0000 1.9844 1.9855 417.6478 417.9090 0.0392 -1.0000 -1.0000 2528059 1580538331.30 151.4117 59.9953 32.0000 1.9839 1.9849 417.7559 418.0165 0.0391 -1.0000 -1.0000 2528122 1580538331.40 151.4117 59.9953 32.0000 1.9848 1.9858 417.6354 417.8955 0.0391 -1.0000 -1.0000 2528200 1580538331.50 151.4117 59.9953 32.0000 1.9851 1.9862 417.4623 417.7237 0.0393 -1.0000 -1.0000 2528435 1580538331.60 151.4117 59.9953 32.0000 1.9851 1.9862 417.4902 417.7513 0.0392 -1.0000 -1.0000 2528497 1580538331.70 151.4117 59.9953 32.0000 1.9846 1.9856 417.5904 417.8503 0.0390 -1.0000 -1.0000 2528559 1580538331.80 151.4117 59.9953 32.0000 1.9841 1.9851 417.6658 417.9258 0.0391 -1.0000 -1.0000 2528622 1580538331.90 151.4117 59.9953 32.0000 1.9848 1.9859 417.7070 417.9680 0.0392 -1.0000 -1.0000 2528684 1580538332.00 151.4481 59.9953 32.0000 1.9849 1.9859 417.7012 417.9628 0.0393 -1.0000 -1.0000 2528935 1580538332.10 151.4939 59.9953 32.0000 1.9851 1.9861 417.4713 417.7319 0.0392 -1.0000 -1.0000 2528997 1580538332.20 151.5306 59.9953 32.0000 1.9853 1.9863 417.6502 417.9108 0.0392 -1.0000 -1.0000 2529059 1580538332.30 151.5306 59.9953 32.0000 1.9849 1.9859 417.7542 418.0147 0.0391 -1.0000 -1.0000 2529138 1580538332.40 151.5306 59.9953 32.0000 1.9844 1.9854 417.7446 418.0063 0.0393 -1.0000 -1.0000 2529200 1580538332.50 151.5339 59.9953 32.0000 1.9852 1.9862 417.6183 417.8798 0.0394 -1.0000 -1.0000 2529435 1580538332.60 151.5444 59.9953 32.0000 1.9849 1.9859 417.5198 417.7815 0.0393 -1.0000 -1.0000 2529497 1580538332.70 151.5444 59.9953 32.0000 1.9843 1.9854 417.6721 417.9333 0.0392 -1.0000 -1.0000 2529559 1580538332.80 151.5444 59.9953 32.0000 1.9837 1.9847 417.6485 417.9087 0.0391 -1.0000 -1.0000 2529622 1580538332.90 151.5444 59.9953 32.0000 1.9840 1.9850 417.7912 418.0519 0.0392 -1.0000 -1.0000 2529700 1580538333.00 151.5444 59.9953 32.0000 1.9851 1.9861 417.6105 417.8711 0.0391 -1.0000 -1.0000 2529763 1580538333.10 151.5376 59.9953 32.0000 1.9845 1.9856 417.4951 417.7562 0.0393 -1.0000 -1.0000 2529888 1580538333.20 151.5376 59.9953 32.0000 1.9850 1.9860 417.4997 417.7599 0.0392 -1.0000 -1.0000 2529950 1580538333.30 151.5376 59.9953 32.0000 1.9854 1.9864 417.6247 417.8855 0.0391 -1.0000 -1.0000 2530028 1580538333.40 151.5376 59.9953 32.0000 1.9842 1.9852 417.7831 418.0437 0.0392 -1.0000 -1.0000 2530106 1580538333.50 151.5376 59.9953 32.0000 1.9837 1.9848 417.6956 417.9565 0.0391 -1.0000 -1.0000 2530169 1580538333.60 151.5356 59.9953 32.0000 1.9850 1.9860 417.5685 417.8284 0.0391 -1.0000 -1.0000 2530388 1580538333.70 151.5165 59.9953 32.0000 1.9856 1.9866 417.6096 417.8707 0.0393 -1.0000 -1.0000 2530466 1580538333.80 151.5165 59.9953 32.0000 1.9846 1.9856 417.6309 417.8929 0.0393 -1.0000 -1.0000 2530528 1580538333.90 151.5165 59.9953 32.0000 1.9837 1.9847 417.7851 418.0463 0.0392 -1.0000 -1.0000 2530591 1580538334.00 151.5165 59.9953 32.0000 1.9841 1.9851 417.7466 418.0071 0.0392 -1.0000 -1.0000 2530669 1580538334.10 151.5165 59.9953 32.0000 1.9850 1.9861 417.6078 417.8708 0.0394 -1.0000 -1.0000 2530731 1580538334.20 151.4800 59.9953 32.0000 1.9853 1.9863 417.5170 417.7781 0.0392 -1.0000 -1.0000 2530794 1580538334.30 151.4800 59.9953 32.0000 1.9845 1.9855 417.4549 417.7154 0.0391 -1.0000 -1.0000 2530856 1580538334.40 151.4800 59.9953 32.0000 1.9853 1.9863 417.7098 417.9700 0.0391 -1.0000 -1.0000 2530919 1580538334.50 151.4800 59.9953 32.0000 1.9848 1.9858 417.6166 417.8772 0.0391 -1.0000 -1.0000 2530981 1580538334.60 151.4800 59.9953 32.0000 1.9853 1.9863 417.5867 417.8470 0.0391 -1.0000 -1.0000 2531231 1580538334.70 151.4800 59.9953 32.0000 1.9853 1.9863 417.5796 417.8404 0.0392 -1.0000 -1.0000 2531294 1580538334.80 151.4977 59.9952 32.0000 1.9857 1.9867 417.6767 417.9378 0.0392 -1.0000 -1.0000 2531356 1580538334.90 151.4978 59.9952 32.0000 1.9844 1.9854 417.7307 417.9916 0.0392 -1.0000 -1.0000 2531419 1580538335.00 151.4978 59.9952 32.0000 1.9849 1.9859 417.7907 418.0516 0.0392 -1.0000 -1.0000 2531481 1580538335.10 151.4978 59.9952 32.0000 1.9853 1.9863 417.6419 417.9032 0.0392 -1.0000 -1.0000 2531763 1580538335.20 151.4994 59.9952 32.0000 1.9850 1.9860 417.5052 417.7665 0.0393 -1.0000 -1.0000 2531825 1580538335.30 151.5647 59.9952 32.0000 1.9848 1.9858 417.5565 417.8171 0.0392 -1.0000 -1.0000 2531888 1580538335.40 151.5647 59.9952 32.0000 1.9844 1.9855 417.6824 417.9432 0.0392 -1.0000 -1.0000 2531966 1580538335.50 151.5647 59.9952 32.0000 1.9845 1.9855 417.7523 418.0131 0.0392 -1.0000 -1.0000 2532028 1580538335.60 151.5647 59.9952 32.0000 1.9853 1.9863 417.4883 417.7489 0.0392 -1.0000 -1.0000 2532091 1580538335.70 151.5647 59.9952 32.0000 1.9848 1.9858 417.5965 417.8573 0.0392 -1.0000 -1.0000 2532231 1580538335.80 151.5634 59.9952 32.0000 1.9844 1.9854 417.6519 417.9138 0.0393 -1.0000 -1.0000 2532294 1580538335.90 151.5546 59.9952 32.0000 1.9840 1.9850 417.7595 418.0201 0.0391 -1.0000 -1.0000 2532356 1580538336.00 151.5546 59.9952 32.0000 1.9852 1.9862 417.6708 417.9312 0.0392 -1.0000 -1.0000 2532419 1580538336.10 151.5546 59.9952 32.0000 1.9855 1.9865 417.5488 417.8094 0.0391 -1.0000 -1.0000 2532481 1580538336.20 151.5546 59.9952 32.0000 1.9852 1.9862 417.5620 417.8224 0.0391 -1.0000 -1.0000 2532716 1580538336.30 151.5546 59.9952 32.0000 1.9834 1.9845 417.6538 417.9142 0.0392 -1.0000 -1.0000 2532778 1580538336.40 151.4771 59.9952 32.0000 1.9838 1.9848 417.7729 418.0335 0.0391 -1.0000 -1.0000 2532856 1580538336.50 151.4771 59.9952 32.0000 1.9841 1.9851 417.7281 417.9885 0.0392 -1.0000 -1.0000 2532903 1580538336.60 151.4771 59.9952 32.0000 1.9856 1.9866 417.5982 417.8594 0.0392 -1.0000 -1.0000 2532981 1580538336.70 151.4771 59.9952 32.0000 1.9852 1.9862 417.6617 417.9231 0.0393 -1.0000 -1.0000 2533466 1580538336.80 151.4771 59.9952 32.0000 1.9835 1.9846 417.7571 418.0187 0.0393 -1.0000 -1.0000 2533528 1580538336.90 151.4992 59.9952 32.0000 1.9843 1.9853 417.8182 418.0805 0.0394 -1.0000 -1.0000 2533591 1580538337.00 151.5047 59.9952 32.0000 1.9846 1.9856 417.6223 417.8827 0.0391 -1.0000 -1.0000 2533653 1580538337.10 151.5047 59.9952 32.0000 1.9853 1.9864 417.5507 417.8107 0.0391 -1.0000 -1.0000 2533732 1580538337.20 151.5047 59.9952 32.0000 1.9859 1.9870 417.6053 417.8652 0.0390 -1.0000 -1.0000 2533935 1580538337.30 151.5047 59.9952 32.0000 1.9854 1.9865 417.5787 417.8395 0.0392 -1.0000 -1.0000 2533997 1580538337.40 151.5060 59.9952 32.0000 1.9847 1.9857 417.7274 417.9892 0.0393 -1.0000 -1.0000 2534075 1580538337.50 151.5766 59.9952 32.0000 1.9846 1.9857 417.8190 418.0811 0.0394 -1.0000 -1.0000 2534138 1580538337.60 151.5766 59.9952 32.0000 1.9844 1.9854 417.7889 418.0499 0.0392 -1.0000 -1.0000 2534200 1580538337.70 151.5766 59.9952 32.0000 1.9859 1.9869 417.6688 417.9295 0.0391 -1.0000 -1.0000 2534450 1580538337.80 151.5766 59.9952 32.0000 1.9853 1.9863 417.7439 418.0045 0.0392 -1.0000 -1.0000 2534513 1580538337.90 151.5766 59.9952 32.0000 1.9841 1.9852 417.8634 418.1253 0.0393 -1.0000 -1.0000 2534575 1580538338.00 151.5842 59.9952 32.0000 1.9832 1.9842 417.8163 418.0766 0.0391 -1.0000 -1.0000 2534653 1580538338.10 151.6057 59.9952 32.0000 1.9844 1.9855 417.7655 418.0263 0.0392 -1.0000 -1.0000 2534716 1580538338.20 151.6057 59.9952 32.0000 1.9858 1.9868 417.4793 417.7396 0.0392 -1.0000 -1.0000 2534935 1580538338.30 151.6057 59.9952 32.0000 1.9858 1.9868 417.5406 417.8016 0.0392 -1.0000 -1.0000 2535013 1580538338.40 151.6057 59.9952 32.0000 1.9851 1.9861 417.6601 417.9211 0.0392 -1.0000 -1.0000 2535075 1580538338.50 151.5981 59.9952 32.0000 1.9849 1.9860 417.6322 417.8925 0.0391 -1.0000 -1.0000 2535138 1580538338.60 151.5754 59.9952 32.0000 1.9849 1.9859 417.7305 417.9917 0.0393 -1.0000 -1.0000 2535216 1580538338.70 151.5754 59.9952 32.0000 1.9853 1.9863 417.5996 417.8609 0.0392 -1.0000 -1.0000 2535450 1580538338.80 151.5754 59.9952 32.0000 1.9847 1.9857 417.5251 417.7854 0.0391 -1.0000 -1.0000 2535513 1580538338.90 151.5754 59.9952 32.0000 1.9842 1.9852 417.6184 417.8796 0.0393 -1.0000 -1.0000 2535575 1580538339.00 151.5754 59.9952 32.0000 1.9836 1.9846 417.7265 417.9882 0.0392 -1.0000 -1.0000 2535638 1580538339.10 151.6024 59.9952 32.0000 1.9848 1.9858 417.6703 417.9315 0.0393 -1.0000 -1.0000 2535716 1580538339.20 151.6066 59.9952 32.0000 1.9843 1.9853 417.5761 417.8374 0.0393 -1.0000 -1.0000 2535778 1580538339.30 151.6066 59.9952 32.0000 1.9850 1.9861 417.6108 417.8719 0.0392 -1.0000 -1.0000 2535903 1580538339.40 151.6066 59.9952 32.0000 1.9842 1.9853 417.6851 417.9456 0.0391 -1.0000 -1.0000 2535982 1580538339.50 151.6066 59.9952 32.0000 1.9842 1.9853 417.6749 417.9357 0.0391 -1.0000 -1.0000 2536044 1580538339.60 151.6066 59.9952 32.0000 1.9842 1.9852 417.7487 418.0095 0.0392 -1.0000 -1.0000 2536106 1580538339.70 151.5681 59.9955 32.0000 1.9844 1.9855 417.5906 417.8506 0.0391 -1.0000 -1.0000 2536169 1580538339.80 151.5681 59.9955 32.0000 1.9853 1.9864 417.3759 417.6361 0.0391 -1.0000 -1.0000 2536513 1580538339.90 151.5681 59.9955 32.0000 1.9846 1.9856 417.5664 417.8269 0.0392 -1.0000 -1.0000 2536591 1580538340.00 151.5681 59.9955 32.0000 1.9848 1.9858 417.7037 417.9632 0.0391 -1.0000 -1.0000 2536669 1580538340.10 151.5681 59.9955 32.0000 1.9851 1.9861 417.6204 417.8820 0.0393 -1.0000 -1.0000 2536716 1580538340.20 151.5463 59.9955 32.0000 1.9843 1.9853 417.5547 417.8160 0.0393 -1.0000 -1.0000 2536794 1580538340.30 151.5026 59.9955 32.0000 1.9850 1.9860 417.5702 417.8302 0.0391 -1.0000 -1.0000 2536981 1580538340.40 151.5026 59.9955 32.0000 1.9843 1.9853 417.8036 418.0648 0.0392 -1.0000 -1.0000 2537044 1580538340.50 151.5026 59.9955 32.0000 1.9842 1.9852 417.7985 418.0597 0.0392 -1.0000 -1.0000 2537106 1580538340.60 151.5026 59.9955 32.0000 1.9848 1.9858 417.6960 417.9564 0.0391 -1.0000 -1.0000 2537169 1580538340.70 151.5026 59.9955 32.0000 1.9851 1.9861 417.5962 417.8566 0.0391 -1.0000 -1.0000 2537231 1580538340.80 151.5314 59.9955 32.0000 1.9842 1.9852 417.5562 417.8164 0.0392 -1.0000 -1.0000 2537685 1580538340.90 151.5314 59.9955 32.0000 1.9841 1.9851 417.6351 417.8970 0.0393 -1.0000 -1.0000 2537747 1580538341.00 151.5314 59.9955 32.0000 1.9842 1.9853 417.7488 418.0099 0.0392 -1.0000 -1.0000 2537809 1580538341.10 151.5314 59.9955 32.0000 1.9843 1.9853 417.6677 417.9290 0.0393 -1.0000 -1.0000 2537888 1580538341.20 151.5314 59.9955 32.0000 1.9848 1.9858 417.5869 417.8480 0.0392 -1.0000 -1.0000 2537950 1580538341.30 151.5488 59.9955 32.0000 1.9843 1.9854 417.7899 418.0517 0.0392 -1.0000 -1.0000 2538013 1580538341.40 151.5501 59.9955 32.0000 1.9840 1.9851 417.7725 418.0337 0.0393 -1.0000 -1.0000 2538091 1580538341.50 151.5501 59.9955 32.0000 1.9843 1.9853 417.6699 417.9306 0.0391 -1.0000 -1.0000 2538153 1580538341.60 151.5501 59.9955 32.0000 1.9851 1.9862 417.5245 417.7861 0.0393 -1.0000 -1.0000 2538216 1580538341.70 151.5501 59.9955 32.0000 1.9861 1.9871 417.4766 417.7376 0.0391 -1.0000 -1.0000 2538278 1580538341.80 151.5542 59.9955 32.0000 1.9851 1.9861 417.5903 417.8501 0.0391 -1.0000 -1.0000 2538403 1580538341.90 151.5668 59.9955 32.0000 1.9848 1.9858 417.6586 417.9194 0.0392 -1.0000 -1.0000 2538466 1580538342.00 151.5668 59.9955 32.0000 1.9840 1.9850 417.7624 418.0236 0.0393 -1.0000 -1.0000 2538544 1580538342.10 151.5668 59.9955 32.0000 1.9844 1.9854 417.7559 418.0162 0.0391 -1.0000 -1.0000 2538638 1580538342.20 151.5668 59.9955 32.0000 1.9853 1.9863 417.6495 417.9105 0.0392 -1.0000 -1.0000 2538700 1580538342.30 151.5668 59.9955 32.0000 1.9853 1.9863 417.6123 417.8729 0.0391 -1.0000 -1.0000 2538763 1580538342.40 151.4413 59.9955 32.0000 1.9840 1.9850 417.6939 417.9551 0.0393 -1.0000 -1.0000 2538825 1580538342.50 151.4413 59.9955 32.0000 1.9845 1.9855 417.7282 417.9897 0.0393 -1.0000 -1.0000 2538888 1580538342.60 151.4413 59.9955 32.0000 1.9853 1.9864 417.5374 417.7983 0.0391 -1.0000 -1.0000 2538966 1580538342.70 151.4413 59.9955 32.0000 1.9849 1.9859 417.6223 417.8837 0.0393 -1.0000 -1.0000 2539028 1580538342.80 151.4413 59.9955 32.0000 1.9839 1.9850 417.7317 417.9927 0.0392 -1.0000 -1.0000 2539497 1580538342.90 151.4413 59.9955 32.0000 1.9831 1.9841 417.6732 417.9344 0.0392 -1.0000 -1.0000 2539560 1580538343.00 151.4688 59.9955 32.0000 1.9842 1.9852 417.6698 417.9314 0.0393 -1.0000 -1.0000 2539622 1580538343.10 151.4688 59.9955 32.0000 1.9849 1.9859 417.5246 417.7869 0.0394 -1.0000 -1.0000 2539700 1580538343.20 151.4688 59.9955 32.0000 1.9854 1.9864 417.5415 417.8018 0.0391 -1.0000 -1.0000 2539763 1580538343.30 151.4688 59.9955 32.0000 1.9850 1.9860 417.5990 417.8611 0.0394 -1.0000 -1.0000 2540216 1580538343.40 151.4688 59.9955 32.0000 1.9846 1.9857 417.6921 417.9532 0.0391 -1.0000 -1.0000 2540278 1580538343.50 151.4688 59.9955 32.0000 1.9846 1.9857 417.7188 417.9790 0.0392 -1.0000 -1.0000 2540341 1580538343.60 151.5227 59.9955 32.0000 1.9848 1.9858 417.5645 417.8244 0.0391 -1.0000 -1.0000 2540419 1580538343.70 151.5227 59.9955 32.0000 1.9853 1.9863 417.6149 417.8760 0.0392 -1.0000 -1.0000 2540497 1580538343.80 151.5227 59.9955 32.0000 1.9850 1.9860 417.5729 417.8337 0.0392 -1.0000 -1.0000 2540560 1580538343.90 151.5227 59.9955 32.0000 1.9851 1.9861 417.7216 417.9838 0.0394 -1.0000 -1.0000 2540622 1580538344.00 151.5227 59.9955 32.0000 1.9842 1.9852 417.7152 417.9772 0.0393 -1.0000 -1.0000 2540685 1580538344.10 151.5345 59.9955 32.0000 1.9839 1.9849 417.7488 418.0114 0.0395 -1.0000 -1.0000 2540747 1580538344.20 151.6201 59.9955 32.0000 1.9853 1.9863 417.5586 417.8193 0.0393 -1.0000 -1.0000 2540825 1580538344.30 151.6201 59.9955 32.0000 1.9864 1.9874 417.4905 417.7527 0.0394 -1.0000 -1.0000 2540903 1580538344.40 151.6201 59.9955 32.0000 1.9856 1.9866 417.5549 417.8168 0.0393 -1.0000 -1.0000 2540981 1580538344.50 151.6201 59.9955 32.0000 1.9846 1.9856 417.6539 417.9150 0.0393 -1.0000 -1.0000 2541044 1580538344.60 151.6201 59.9955 32.0000 1.9842 1.9852 417.6918 417.9534 0.0393 -1.0000 -1.0000 2541106 1580538344.70 151.5627 59.9950 32.0000 1.9852 1.9862 417.6423 417.9038 0.0393 -1.0000 -1.0000 2541169 1580538344.80 151.5627 59.9950 32.0000 1.9848 1.9858 417.4852 417.7460 0.0392 -1.0000 -1.0000 2541231 1580538344.90 151.5627 59.9950 32.0000 1.9848 1.9858 417.6155 417.8765 0.0392 -1.0000 -1.0000 2541669 1580538345.00 151.5627 59.9950 32.0000 1.9840 1.9850 417.6794 417.9406 0.0393 -1.0000 -1.0000 2541732 1580538345.10 151.5627 59.9950 32.0000 1.9843 1.9854 417.7193 417.9802 0.0392 -1.0000 -1.0000 2541809 1580538345.20 151.5551 59.9950 32.0000 1.9846 1.9856 417.7097 417.9715 0.0393 -1.0000 -1.0000 2541872 1580538345.30 151.4614 59.9950 32.0000 1.9845 1.9856 417.5181 417.7789 0.0391 -1.0000 -1.0000 2541935 1580538345.40 151.4614 59.9950 32.0000 1.9844 1.9854 417.6119 417.8727 0.0392 -1.0000 -1.0000 2541997 1580538345.50 151.4614 59.9950 32.0000 1.9831 1.9841 417.6445 417.9056 0.0392 -1.0000 -1.0000 2542060 1580538345.60 151.4614 59.9950 32.0000 1.9839 1.9849 417.7632 418.0245 0.0393 -1.0000 -1.0000 2542122 1580538345.70 151.4614 59.9950 32.0000 1.9848 1.9858 417.4371 417.6987 0.0393 -1.0000 -1.0000 2542200 1580538345.80 151.4093 59.9950 32.0000 1.9845 1.9855 417.5608 417.8225 0.0394 -1.0000 -1.0000 2542263 1580538345.90 151.4093 59.9950 32.0000 1.9832 1.9842 417.6390 417.9007 0.0393 -1.0000 -1.0000 2542903 1580538346.00 151.4093 59.9950 32.0000 1.9835 1.9845 417.6574 417.9186 0.0393 -1.0000 -1.0000 2542981 1580538346.10 151.4093 59.9950 32.0000 1.9843 1.9853 417.6247 417.8864 0.0392 -1.0000 -1.0000 2543044 1580538346.20 151.4093 59.9950 32.0000 1.9846 1.9856 417.5325 417.7937 0.0393 -1.0000 -1.0000 2543122 1580538346.30 151.4138 59.9950 32.0000 1.9848 1.9858 417.4674 417.7285 0.0392 -1.0000 -1.0000 2543216 1580538346.40 151.4560 59.9950 32.0000 1.9836 1.9846 417.5837 417.8445 0.0392 -1.0000 -1.0000 2543309 1580538346.50 151.4560 59.9950 32.0000 1.9842 1.9852 417.7111 417.9728 0.0394 -1.0000 -1.0000 2543372 1580538346.60 151.4560 59.9950 32.0000 1.9846 1.9856 417.7634 418.0237 0.0391 -1.0000 -1.0000 2543450 1580538346.70 151.4560 59.9950 32.0000 1.9851 1.9861 417.7428 418.0037 0.0392 -1.0000 -1.0000 2543513 1580538346.80 151.4560 59.9950 32.0000 1.9847 1.9857 417.5798 417.8410 0.0393 -1.0000 -1.0000 2543575 1580538346.90 151.5238 59.9950 32.0000 1.9847 1.9857 417.5823 417.8437 0.0393 -1.0000 -1.0000 2543653 1580538347.00 151.5238 59.9950 32.0000 1.9846 1.9856 417.6180 417.8789 0.0392 -1.0000 -1.0000 2543716 1580538347.10 151.5238 59.9950 32.0000 1.9848 1.9858 417.6893 417.9496 0.0391 -1.0000 -1.0000 2543778 1580538347.20 151.5238 59.9950 32.0000 1.9853 1.9864 417.6209 417.8811 0.0391 -1.0000 -1.0000 2543856 1580538347.30 151.5238 59.9950 32.0000 1.9852 1.9862 417.5220 417.7831 0.0393 -1.0000 -1.0000 2543919 1580538347.40 151.5903 59.9950 32.0000 1.9845 1.9855 417.4467 417.7080 0.0393 -1.0000 -1.0000 2543982 1580538347.50 151.5903 59.9950 32.0000 1.9845 1.9855 417.5987 417.8598 0.0393 -1.0000 -1.0000 2544419 1580538347.60 151.5903 59.9950 32.0000 1.9842 1.9853 417.7333 417.9950 0.0393 -1.0000 -1.0000 2544481 1580538347.70 151.5903 59.9950 32.0000 1.9850 1.9861 417.6878 417.9499 0.0394 -1.0000 -1.0000 2544544 1580538347.80 151.5903 59.9950 32.0000 1.9852 1.9862 417.5261 417.7874 0.0393 -1.0000 -1.0000 2544606 1580538347.90 151.5903 59.9950 32.0000 1.9849 1.9859 417.5395 417.8011 0.0393 -1.0000 -1.0000 2544685 1580538348.00 151.5508 59.9950 32.0000 1.9845 1.9855 417.6174 417.8780 0.0391 -1.0000 -1.0000 2544763 1580538348.10 151.5508 59.9950 32.0000 1.9838 1.9849 417.7297 417.9905 0.0392 -1.0000 -1.0000 2544825 1580538348.20 151.5508 59.9950 32.0000 1.9839 1.9850 417.7155 417.9776 0.0394 -1.0000 -1.0000 2544888 1580538348.30 151.5508 59.9950 32.0000 1.9847 1.9857 417.5710 417.8329 0.0393 -1.0000 -1.0000 2544966 1580538348.40 151.5508 59.9950 32.0000 1.9848 1.9858 417.4993 417.7605 0.0393 -1.0000 -1.0000 2545028 1580538348.50 151.5505 59.9950 32.0000 1.9854 1.9864 417.4751 417.7374 0.0394 -1.0000 -1.0000 2545200 1580538348.60 151.5497 59.9950 32.0000 1.9844 1.9855 417.6037 417.8653 0.0393 -1.0000 -1.0000 2545263 1580538348.70 151.5497 59.9950 32.0000 1.9842 1.9852 417.7303 417.9924 0.0393 -1.0000 -1.0000 2545325 1580538348.80 151.5497 59.9950 32.0000 1.9847 1.9857 417.6196 417.8811 0.0393 -1.0000 -1.0000 2545388 1580538348.90 151.5497 59.9950 32.0000 1.9846 1.9856 417.6256 417.8872 0.0393 -1.0000 -1.0000 2545466 1580538349.00 151.5497 59.9950 32.0000 1.9854 1.9864 417.4833 417.7442 0.0393 -1.0000 -1.0000 2545747 1580538349.10 151.4909 59.9950 32.0000 1.9844 1.9854 417.6404 417.9022 0.0393 -1.0000 -1.0000 2545809 1580538349.20 151.4909 59.9950 32.0000 1.9841 1.9852 417.7129 417.9743 0.0393 -1.0000 -1.0000 2545872 1580538349.30 151.4909 59.9950 32.0000 1.9851 1.9861 417.7344 417.9953 0.0392 -1.0000 -1.0000 2545950 1580538349.40 151.4909 59.9950 32.0000 1.9857 1.9867 417.5190 417.7799 0.0392 -1.0000 -1.0000 2546013 1580538349.50 151.4909 59.9950 32.0000 1.9853 1.9863 417.5023 417.7637 0.0393 -1.0000 -1.0000 2546200 1580538349.60 151.3916 59.9953 32.0000 1.9844 1.9855 417.6034 417.8654 0.0393 -1.0000 -1.0000 2546263 1580538349.70 151.3673 59.9954 32.0000 1.9846 1.9857 417.6032 417.8637 0.0391 -1.0000 -1.0000 2546341 1580538349.80 151.3673 59.9954 32.0000 1.9845 1.9855 417.7039 417.9657 0.0394 -1.0000 -1.0000 2546403 1580538349.90 151.3673 59.9954 32.0000 1.9849 1.9859 417.5819 417.8436 0.0393 -1.0000 -1.0000 2546481 1580538350.00 151.3673 59.9954 32.0000 1.9850 1.9860 417.4601 417.7217 0.0393 -1.0000 -1.0000 2546560 1580538350.10 151.3673 59.9954 32.0000 1.9850 1.9861 417.4634 417.7259 0.0394 -1.0000 -1.0000 2546747 1580538350.20 151.3778 59.9954 32.0000 1.9847 1.9857 417.7107 417.9723 0.0393 -1.0000 -1.0000 2546809 1580538350.30 151.4687 59.9954 32.0000 1.9852 1.9862 417.6734 417.9347 0.0392 -1.0000 -1.0000 2546888 1580538350.40 151.4687 59.9954 32.0000 1.9841 1.9851 417.5628 417.8241 0.0393 -1.0000 -1.0000 2546950 1580538350.50 151.4687 59.9954 32.0000 1.9845 1.9855 417.4495 417.7101 0.0392 -1.0000 -1.0000 2547013 1580538350.60 151.4687 59.9954 32.0000 1.9845 1.9855 417.5597 417.8211 0.0393 -1.0000 -1.0000 2547231 1580538350.70 151.4687 59.9954 32.0000 1.9839 1.9849 417.6608 417.9226 0.0393 -1.0000 -1.0000 2547294 1580538350.80 151.5105 59.9954 32.0000 1.9838 1.9848 417.7873 418.0486 0.0392 -1.0000 -1.0000 2547356 1580538350.90 151.5155 59.9954 32.0000 1.9843 1.9853 417.7132 417.9746 0.0393 -1.0000 -1.0000 2547435 1580538351.00 151.5155 59.9954 32.0000 1.9856 1.9866 417.5149 417.7767 0.0393 -1.0000 -1.0000 2547497 1580538351.10 151.5155 59.9954 32.0000 1.9859 1.9869 417.5125 417.7731 0.0392 -1.0000 -1.0000 2547732 1580538351.20 151.5155 59.9954 32.0000 1.9849 1.9859 417.6040 417.8651 0.0392 -1.0000 -1.0000 2547794 1580538351.30 151.5155 59.9954 32.0000 1.9846 1.9857 417.7109 417.9726 0.0393 -1.0000 -1.0000 2547856 1580538351.40 151.5936 59.9954 32.0000 1.9841 1.9851 417.6656 417.9272 0.0393 -1.0000 -1.0000 2547919 1580538351.50 151.5936 59.9954 32.0000 1.9847 1.9857 417.6017 417.8639 0.0394 -1.0000 -1.0000 2547982 1580538351.60 151.5936 59.9954 32.0000 1.9845 1.9856 417.5751 417.8358 0.0391 -1.0000 -1.0000 2548825 1580538351.70 151.5936 59.9954 32.0000 1.9852 1.9862 417.6527 417.9130 0.0391 -1.0000 -1.0000 2548888 1580538351.80 151.5936 59.9954 32.0000 1.9842 1.9852 417.7225 417.9840 0.0393 -1.0000 -1.0000 2548950 1580538351.90 151.5656 59.9954 32.0000 1.9833 1.9843 417.7487 418.0092 0.0392 -1.0000 -1.0000 2549013 1580538352.00 151.5656 59.9954 32.0000 1.9852 1.9863 417.5810 417.8425 0.0393 -1.0000 -1.0000 2549091 1580538352.10 151.5656 59.9954 32.0000 1.9848 1.9858 417.5426 417.8037 0.0392 -1.0000 -1.0000 2549153 1580538352.20 151.5656 59.9954 32.0000 1.9850 1.9860 417.5067 417.7684 0.0393 -1.0000 -1.0000 2549216 1580538352.30 151.5656 59.9954 32.0000 1.9847 1.9857 417.5542 417.8157 0.0394 -1.0000 -1.0000 2549294 1580538352.40 151.5328 59.9954 32.0000 1.9839 1.9849 417.6505 417.9121 0.0393 -1.0000 -1.0000 2549356 1580538352.50 151.4875 59.9954 32.0000 1.9844 1.9854 417.6105 417.8706 0.0392 -1.0000 -1.0000 2549419 1580538352.60 151.4875 59.9954 32.0000 1.9843 1.9854 417.4819 417.7435 0.0393 -1.0000 -1.0000 2549497 1580538352.70 151.4875 59.9954 32.0000 1.9855 1.9865 417.5834 417.8453 0.0393 -1.0000 -1.0000 2549560 1580538352.80 151.4875 59.9954 32.0000 1.9842 1.9852 417.7309 417.9921 0.0392 -1.0000 -1.0000 2549622 1580538352.90 151.4875 59.9954 32.0000 1.9845 1.9855 417.7244 417.9864 0.0394 -1.0000 -1.0000 2549685 1580538353.00 151.4936 59.9954 32.0000 1.9848 1.9859 417.7320 417.9944 0.0394 -1.0000 -1.0000 2549747 1580538353.10 151.4936 59.9954 32.0000 1.9850 1.9860 417.6322 417.8930 0.0392 -1.0000 -1.0000 2549982 1580538353.20 151.4936 59.9954 32.0000 1.9848 1.9858 417.6082 417.8698 0.0393 -1.0000 -1.0000 2550044 1580538353.30 151.4936 59.9954 32.0000 1.9838 1.9848 417.7704 418.0319 0.0393 -1.0000 -1.0000 2550106 1580538353.40 151.4936 59.9954 32.0000 1.9848 1.9858 417.7302 417.9911 0.0392 -1.0000 -1.0000 2550169 1580538353.50 151.4936 59.9954 32.0000 1.9851 1.9861 417.6226 417.8838 0.0393 -1.0000 -1.0000 2550232 1580538353.60 151.4936 59.9954 32.0000 1.9850 1.9860 417.4980 417.7593 0.0392 -1.0000 -1.0000 2550419 1580538353.70 151.4936 59.9954 32.0000 1.9840 1.9850 417.5652 417.8259 0.0392 -1.0000 -1.0000 2550497 1580538353.80 151.4936 59.9954 32.0000 1.9838 1.9849 417.6840 417.9442 0.0391 -1.0000 -1.0000 2550560 1580538353.90 151.4936 59.9954 32.0000 1.9843 1.9853 417.6876 417.9484 0.0392 -1.0000 -1.0000 2550622 1580538354.00 151.4936 59.9954 32.0000 1.9854 1.9864 417.6923 417.9538 0.0393 -1.0000 -1.0000 2550700 1580538354.10 151.4964 59.9954 32.0000 1.9862 1.9872 417.6003 417.8615 0.0393 -1.0000 -1.0000 2551435 1580538354.20 151.4964 59.9954 32.0000 1.9851 1.9862 417.5524 417.8134 0.0392 -1.0000 -1.0000 2551497 1580538354.30 151.4964 59.9954 32.0000 1.9843 1.9854 417.6304 417.8923 0.0393 -1.0000 -1.0000 2551560 1580538354.40 151.4964 59.9954 32.0000 1.9830 1.9840 417.7636 418.0249 0.0393 -1.0000 -1.0000 2551622 1580538354.50 151.4964 59.9954 32.0000 1.9841 1.9852 417.7368 417.9980 0.0392 -1.0000 -1.0000 2551685 1580538354.60 151.5052 59.9954 32.0000 1.9844 1.9854 417.6325 417.8931 0.0392 -1.0000 -1.0000 2551763 1580538354.70 151.5207 59.9954 32.0000 1.9844 1.9854 417.4937 417.7542 0.0391 -1.0000 -1.0000 2551825 1580538354.80 151.5207 59.9954 32.0000 1.9842 1.9852 417.6141 417.8756 0.0394 -1.0000 -1.0000 2551888 1580538354.90 151.5207 59.9954 32.0000 1.9838 1.9848 417.7481 418.0089 0.0391 -1.0000 -1.0000 2551966 1580538355.00 151.5207 59.9954 32.0000 1.9838 1.9848 417.7002 417.9603 0.0391 -1.0000 -1.0000 2552029 1580538355.10 151.5207 59.9954 32.0000 1.9850 1.9860 417.5328 417.7938 0.0393 -1.0000 -1.0000 2552091 1580538355.20 151.4542 59.9954 32.0000 1.9846 1.9856 417.4171 417.6774 0.0392 -1.0000 -1.0000 2552153 1580538355.30 151.4487 59.9954 32.0000 1.9838 1.9848 417.5845 417.8457 0.0392 -1.0000 -1.0000 2552216 1580538355.40 151.4487 59.9954 32.0000 1.9839 1.9849 417.6696 417.9308 0.0393 -1.0000 -1.0000 2552294 1580538355.50 151.4487 59.9954 32.0000 1.9841 1.9851 417.5628 417.8239 0.0392 -1.0000 -1.0000 2552356 1580538355.60 151.4487 59.9954 32.0000 1.9838 1.9848 417.4963 417.7573 0.0392 -1.0000 -1.0000 2552419 1580538355.70 151.4487 59.9954 32.0000 1.9841 1.9852 417.4862 417.7468 0.0392 -1.0000 -1.0000 2552966 1580538355.80 151.4228 59.9954 32.0000 1.9841 1.9851 417.6869 417.9483 0.0393 -1.0000 -1.0000 2553028 1580538355.90 151.4228 59.9954 32.0000 1.9844 1.9854 417.5960 417.8568 0.0392 -1.0000 -1.0000 2553091 1580538356.00 151.4228 59.9954 32.0000 1.9848 1.9858 417.4913 417.7516 0.0391 -1.0000 -1.0000 2553153 1580538356.10 151.4228 59.9954 32.0000 1.9846 1.9856 417.6285 417.8887 0.0391 -1.0000 -1.0000 2553216 1580538356.20 151.4228 59.9954 32.0000 1.9844 1.9854 417.7933 418.0547 0.0392 -1.0000 -1.0000 2553294 1580538356.30 151.4228 59.9954 32.0000 1.9836 1.9846 417.7381 417.9981 0.0390 -1.0000 -1.0000 2553357 1580538356.40 151.4330 59.9954 32.0000 1.9852 1.9862 417.7139 417.9755 0.0393 -1.0000 -1.0000 2553419 1580538356.50 151.4330 59.9954 32.0000 1.9863 1.9873 417.6574 417.9178 0.0391 -1.0000 -1.0000 2553482 1580538356.60 151.4330 59.9954 32.0000 1.9850 1.9860 417.5663 417.8268 0.0392 -1.0000 -1.0000 2553560 1580538356.70 151.4330 59.9954 32.0000 1.9849 1.9860 417.5212 417.7811 0.0391 -1.0000 -1.0000 2553622 1580538356.80 151.4330 59.9954 32.0000 1.9848 1.9858 417.6788 417.9395 0.0392 -1.0000 -1.0000 2553700 1580538356.90 151.4478 59.9954 32.0000 1.9849 1.9859 417.6198 417.8813 0.0393 -1.0000 -1.0000 2553763 1580538357.00 151.5584 59.9954 32.0000 1.9856 1.9867 417.5401 417.8017 0.0393 -1.0000 -1.0000 2553841 1580538357.10 151.5584 59.9954 32.0000 1.9860 1.9870 417.6206 417.8820 0.0392 -1.0000 -1.0000 2553903 1580538357.20 151.5584 59.9954 32.0000 1.9847 1.9857 417.7108 417.9707 0.0390 -1.0000 -1.0000 2553966 1580538357.30 151.5584 59.9954 32.0000 1.9842 1.9852 417.7691 418.0299 0.0392 -1.0000 -1.0000 2554029 1580538357.40 151.5584 59.9954 32.0000 1.9841 1.9851 417.6870 417.9481 0.0392 -1.0000 -1.0000 2554106 1580538357.50 151.5584 59.9954 32.0000 1.9848 1.9858 417.5838 417.8444 0.0391 -1.0000 -1.0000 2554169 1580538357.60 151.5544 59.9954 32.0000 1.9844 1.9854 417.4789 417.7394 0.0392 -1.0000 -1.0000 2554232 1580538357.70 151.5544 59.9954 32.0000 1.9837 1.9848 417.6504 417.9114 0.0392 -1.0000 -1.0000 2554731 1580538357.80 151.5544 59.9954 32.0000 1.9839 1.9849 417.7834 418.0439 0.0391 -1.0000 -1.0000 2554794 1580538357.90 151.5544 59.9954 32.0000 1.9839 1.9849 417.7433 418.0047 0.0392 -1.0000 -1.0000 2554856 1580538358.00 151.5544 59.9954 32.0000 1.9848 1.9858 417.6910 417.9515 0.0391 -1.0000 -1.0000 2554919 1580538358.10 151.5481 59.9954 32.0000 1.9849 1.9859 417.5506 417.8112 0.0392 -1.0000 -1.0000 2554981 1580538358.20 151.4992 59.9954 32.0000 1.9839 1.9849 417.6876 417.9480 0.0391 -1.0000 -1.0000 2555732 1580538358.30 151.4992 59.9954 32.0000 1.9837 1.9848 417.7590 418.0206 0.0393 -1.0000 -1.0000 2555809 1580538358.40 151.4992 59.9954 32.0000 1.9843 1.9853 417.6440 417.9054 0.0392 -1.0000 -1.0000 2555872 1580538358.50 151.4992 59.9954 32.0000 1.9850 1.9860 417.5356 417.7960 0.0391 -1.0000 -1.0000 2555935 1580538358.60 151.4992 59.9954 32.0000 1.9848 1.9858 417.4650 417.7263 0.0393 -1.0000 -1.0000 2556013 1580538358.70 151.4738 59.9954 32.0000 1.9840 1.9850 417.6684 417.9294 0.0392 -1.0000 -1.0000 2556075 1580538358.80 151.4671 59.9954 32.0000 1.9837 1.9847 417.7187 417.9790 0.0391 -1.0000 -1.0000 2556138 1580538358.90 151.4671 59.9954 32.0000 1.9848 1.9858 417.7815 418.0428 0.0392 -1.0000 -1.0000 2556200 1580538359.00 151.4671 59.9954 32.0000 1.9850 1.9860 417.6090 417.8702 0.0393 -1.0000 -1.0000 2556263 1580538359.10 151.4671 59.9954 32.0000 1.9858 1.9868 417.6038 417.8650 0.0392 -1.0000 -1.0000 2556341 1580538359.20 151.4671 59.9954 32.0000 1.9845 1.9855 417.9468 418.2079 0.0392 -1.0000 -1.0000 2556403 1580538359.30 151.4827 59.9954 32.0000 1.9835 1.9845 417.8193 418.0809 0.0393 -1.0000 -1.0000 2556466 1580538359.40 151.4827 59.9954 32.0000 1.9848 1.9858 417.7246 417.9860 0.0392 -1.0000 -1.0000 2556544 1580538359.50 151.4827 59.9954 32.0000 1.9855 1.9865 417.5577 417.8185 0.0392 -1.0000 -1.0000 2556606 1580538359.60 151.4827 59.9954 32.0000 1.9854 1.9864 417.5712 417.8317 0.0392 -1.0000 -1.0000 2556669 1580538359.70 151.4827 59.9954 32.0000 1.9851 1.9861 417.5697 417.8300 0.0391 -1.0000 -1.0000 2556731 1580538359.80 151.5896 59.9953 32.0000 1.9839 1.9849 417.7946 418.0549 0.0391 -1.0000 -1.0000 2556794 1580538359.90 151.6093 59.9952 32.0000 1.9853 1.9863 417.7795 418.0400 0.0391 -1.0000 -1.0000 2556856 1580538360.00 151.6093 59.9952 32.0000 1.9854 1.9864 417.7236 417.9849 0.0393 -1.0000 -1.0000 2556935 1580538360.10 151.6093 59.9952 32.0000 1.9859 1.9869 417.6410 417.9024 0.0393 -1.0000 -1.0000 2556997 1580538360.20 151.6093 59.9952 32.0000 1.9853 1.9863 417.6110 417.8718 0.0392 -1.0000 -1.0000 2557060 1580538360.30 151.6093 59.9952 32.0000 1.9851 1.9861 417.6377 417.8986 0.0392 -1.0000 -1.0000 2557247 1580538360.40 151.6093 59.9952 32.0000 1.9844 1.9854 417.8277 418.0895 0.0393 -1.0000 -1.0000 2557309 1580538360.50 151.6093 59.9952 32.0000 1.9840 1.9850 417.7568 418.0183 0.0393 -1.0000 -1.0000 2557372 1580538360.60 151.6093 59.9952 32.0000 1.9852 1.9862 417.5462 417.8079 0.0393 -1.0000 -1.0000 2557450 1580538360.70 151.6093 59.9952 32.0000 1.9845 1.9855 417.4955 417.7568 0.0393 -1.0000 -1.0000 2557513 1580538360.80 151.6093 59.9952 32.0000 1.9850 1.9860 417.5689 417.8301 0.0392 -1.0000 -1.0000 2557732 1580538360.90 151.6093 59.9952 32.0000 1.9847 1.9857 417.6264 417.8871 0.0392 -1.0000 -1.0000 2557809 1580538361.00 151.6093 59.9952 32.0000 1.9838 1.9848 417.7239 417.9847 0.0392 -1.0000 -1.0000 2557872 1580538361.10 151.5741 59.9952 32.0000 1.9853 1.9863 417.6794 417.9409 0.0393 -1.0000 -1.0000 2557950 1580538361.20 151.5736 59.9952 32.0000 1.9851 1.9862 417.4788 417.7407 0.0394 -1.0000 -1.0000 2558013 1580538361.30 151.5736 59.9952 32.0000 1.9847 1.9858 417.5158 417.7783 0.0394 -1.0000 -1.0000 2558247 1580538361.40 151.5736 59.9952 32.0000 1.9844 1.9855 417.6703 417.9320 0.0393 -1.0000 -1.0000 2558325 1580538361.50 151.5736 59.9952 32.0000 1.9843 1.9853 417.7014 417.9627 0.0392 -1.0000 -1.0000 2558388 1580538361.60 151.5849 59.9952 32.0000 1.9851 1.9861 417.6203 417.8802 0.0391 -1.0000 -1.0000 2558450 1580538361.70 151.5849 59.9952 32.0000 1.9851 1.9862 417.5603 417.8210 0.0392 -1.0000 -1.0000 2558528 1580538361.80 151.5478 59.9952 32.0000 1.9846 1.9856 417.6427 417.9039 0.0392 -1.0000 -1.0000 2558591 1580538361.90 151.5478 59.9952 32.0000 1.9840 1.9850 417.8271 418.0871 0.0390 -1.0000 -1.0000 2558653 1580538362.00 151.5478 59.9952 32.0000 1.9840 1.9850 417.7909 418.0510 0.0391 -1.0000 -1.0000 2558731 1580538362.10 151.5478 59.9952 32.0000 1.9847 1.9857 417.6822 417.9443 0.0393 -1.0000 -1.0000 2558794 1580538362.20 151.5478 59.9952 32.0000 1.9852 1.9863 417.5230 417.7834 0.0392 -1.0000 -1.0000 2558856 1580538362.30 151.5478 59.9952 32.0000 1.9849 1.9859 417.5912 417.8533 0.0394 -1.0000 -1.0000 2558919 1580538362.40 151.5478 59.9952 32.0000 1.9841 1.9851 417.8253 418.0863 0.0392 -1.0000 -1.0000 2558981 1580538362.50 151.5478 59.9952 32.0000 1.9844 1.9855 417.7205 417.9817 0.0392 -1.0000 -1.0000 2559044 1580538362.60 151.5289 59.9952 32.0000 1.9853 1.9863 417.5555 417.8162 0.0392 -1.0000 -1.0000 2559122 1580538362.70 151.5296 59.9952 32.0000 1.9853 1.9863 417.6813 417.9423 0.0392 -1.0000 -1.0000 2559185 1580538362.80 151.5296 59.9952 32.0000 1.9847 1.9857 417.7257 417.9866 0.0392 -1.0000 -1.0000 2559247 1580538362.90 151.5296 59.9952 32.0000 1.9847 1.9858 417.8178 418.0786 0.0392 -1.0000 -1.0000 2600060 1580538363.00 151.5296 59.9952 32.0000 1.9855 1.9866 417.7378 417.9986 0.0392 -1.0000 -1.0000 2600122 1580538363.10 151.5296 59.9952 32.0000 1.9849 1.9859 417.5836 417.8453 0.0392 -1.0000 -1.0000 2600216 1580538363.20 151.5296 59.9952 32.0000 1.9849 1.9859 417.5590 417.8199 0.0393 -1.0000 -1.0000 2600278 1580538363.30 151.5296 59.9952 32.0000 1.9843 1.9853 417.7777 418.0385 0.0391 -1.0000 -1.0000 2600341 1580538363.40 151.5296 59.9952 32.0000 1.9835 1.9845 417.7963 418.0576 0.0393 -1.0000 -1.0000 2600419 1580538363.50 151.5296 59.9952 32.0000 1.9846 1.9856 417.8718 418.1339 0.0394 -1.0000 -1.0000 2600481 1580538363.60 151.5296 59.9952 32.0000 1.9850 1.9861 417.7560 418.0167 0.0392 -1.0000 -1.0000 2600544 1580538363.70 151.5116 59.9952 32.0000 1.9856 1.9866 417.5577 417.8190 0.0392 -1.0000 -1.0000 2600622 1580538363.80 151.5116 59.9952 32.0000 1.9849 1.9860 417.6054 417.8664 0.0392 -1.0000 -1.0000 2600685 1580538363.90 151.5205 59.9952 32.0000 1.9846 1.9857 417.7170 417.9797 0.0394 -1.0000 -1.0000 2600747 1580538364.00 151.5220 59.9952 32.0000 1.9850 1.9860 417.7820 418.0436 0.0393 -1.0000 -1.0000 2600810 1580538364.10 151.5220 59.9952 32.0000 1.9844 1.9855 417.6788 417.9399 0.0391 -1.0000 -1.0000 2600888 1580538364.20 151.5361 59.9955 32.0000 1.9848 1.9858 417.5449 417.8064 0.0393 -1.0000 -1.0000 2600950 1580538364.30 151.5562 59.9960 32.0000 1.9850 1.9861 417.5420 417.8039 0.0394 -1.0000 -1.0000 2601013 1580538364.40 151.5562 59.9960 32.0000 1.9853 1.9864 417.6989 417.9608 0.0393 -1.0000 -1.0000 2601247 1580538364.50 151.5562 59.9960 32.0000 1.9839 1.9850 417.8474 418.1091 0.0393 -1.0000 -1.0000 2601309 1580538364.60 151.5562 59.9960 32.0000 1.9830 1.9840 417.7691 418.0303 0.0393 -1.0000 -1.0000 2601388 1580538364.70 151.5562 59.9960 32.0000 1.9847 1.9857 417.7846 418.0468 0.0394 -1.0000 -1.0000 2601450 1580538364.80 151.5562 59.9960 32.0000 1.9848 1.9858 417.5091 417.7712 0.0394 -1.0000 -1.0000 2601513 1580538364.90 151.5562 59.9960 32.0000 1.9840 1.9850 417.5995 417.8608 0.0393 -1.0000 -1.0000 2601700 1580538365.00 151.5562 59.9960 32.0000 1.9846 1.9856 417.6954 417.9569 0.0393 -1.0000 -1.0000 2601763 1580538365.10 151.5562 59.9960 32.0000 1.9843 1.9853 417.7425 418.0050 0.0394 -1.0000 -1.0000 2601841 1580538365.20 151.5562 59.9960 32.0000 1.9839 1.9850 417.6726 417.9341 0.0393 -1.0000 -1.0000 2601903 1580538365.30 151.5562 59.9960 32.0000 1.9845 1.9855 417.5921 417.8541 0.0394 -1.0000 -1.0000 2601982 1580538365.40 151.5562 59.9960 32.0000 1.9852 1.9863 417.5434 417.8048 0.0393 -1.0000 -1.0000 2602216 1580538365.50 151.5562 59.9960 32.0000 1.9835 1.9845 417.6736 417.9354 0.0393 -1.0000 -1.0000 2602278 1580538365.60 151.4800 59.9960 32.0000 1.9844 1.9854 417.8476 418.1085 0.0392 -1.0000 -1.0000 2602341 1580538365.70 151.4800 59.9960 32.0000 1.9847 1.9857 417.7162 417.9781 0.0393 -1.0000 -1.0000 2602419 1580538365.80 151.4800 59.9960 32.0000 1.9841 1.9851 417.7353 417.9965 0.0392 -1.0000 -1.0000 2602482 1580538365.90 151.4586 59.9960 32.0000 1.9839 1.9850 417.6485 417.9105 0.0394 -1.0000 -1.0000 2602700 1580538366.00 151.4586 59.9960 32.0000 1.9843 1.9854 417.6445 417.9058 0.0393 -1.0000 -1.0000 2602778 1580538366.10 151.4586 59.9960 32.0000 1.9846 1.9856 417.7403 418.0015 0.0392 -1.0000 -1.0000 2602841 1580538366.20 151.4586 59.9960 32.0000 1.9838 1.9848 417.8325 418.0942 0.0394 -1.0000 -1.0000 2602903 1580538366.30 151.4586 59.9960 32.0000 1.9843 1.9854 417.7074 417.9702 0.0393 -1.0000 -1.0000 2602982 1580538366.40 151.4395 59.9960 32.0000 1.9857 1.9868 417.5382 417.7990 0.0392 -1.0000 -1.0000 2603044 1580538366.50 151.4395 59.9960 32.0000 1.9857 1.9867 417.6028 417.8645 0.0393 -1.0000 -1.0000 2603169 1580538366.60 151.4395 59.9960 32.0000 1.9848 1.9858 417.6041 417.8660 0.0394 -1.0000 -1.0000 2603247 1580538366.70 151.4395 59.9960 32.0000 1.9843 1.9853 417.7787 418.0409 0.0394 -1.0000 -1.0000 2603309 1580538366.80 151.4395 59.9960 32.0000 1.9849 1.9859 417.8050 418.0665 0.0393 -1.0000 -1.0000 2603372 1580538366.90 151.4602 59.9960 32.0000 1.9855 1.9865 417.6175 417.8798 0.0394 -1.0000 -1.0000 2603435 1580538367.00 151.5273 59.9960 32.0000 1.9857 1.9867 417.6993 417.9611 0.0393 -1.0000 -1.0000 2603700 1580538367.10 151.5273 59.9960 32.0000 1.9848 1.9858 417.7815 418.0433 0.0393 -1.0000 -1.0000 2603763 1580538367.20 151.5273 59.9960 32.0000 1.9837 1.9847 417.7816 418.0431 0.0393 -1.0000 -1.0000 2603841 1580538367.30 151.5273 59.9960 32.0000 1.9845 1.9855 417.6817 417.9433 0.0393 -1.0000 -1.0000 2603888 1580538367.40 151.5273 59.9960 32.0000 1.9849 1.9859 417.4765 417.7390 0.0394 -1.0000 -1.0000 2603966 1580538367.50 151.5273 59.9960 32.0000 1.9855 1.9865 417.5563 417.8175 0.0392 -1.0000 -1.0000 2604200 1580538367.60 151.5273 59.9960 32.0000 1.9843 1.9853 417.6845 417.9453 0.0392 -1.0000 -1.0000 2604247 1580538367.70 151.5072 59.9960 32.0000 1.9839 1.9849 417.7627 418.0237 0.0393 -1.0000 -1.0000 2604325 1580538367.80 151.5072 59.9960 32.0000 1.9839 1.9850 417.6123 417.8747 0.0394 -1.0000 -1.0000 2604388 1580538367.90 151.5072 59.9960 32.0000 1.9845 1.9856 417.5142 417.7761 0.0393 -1.0000 -1.0000 2604450 1580538368.00 151.4977 59.9960 32.0000 1.9842 1.9853 417.4343 417.6967 0.0394 -1.0000 -1.0000 2605200 1580538368.10 151.4707 59.9960 32.0000 1.9849 1.9860 417.5593 417.8211 0.0394 -1.0000 -1.0000 2605263 1580538368.20 151.4707 59.9960 32.0000 1.9838 1.9848 417.7647 418.0265 0.0393 -1.0000 -1.0000 2605325 1580538368.30 151.4707 59.9960 32.0000 1.9837 1.9848 417.6748 417.9375 0.0394 -1.0000 -1.0000 2605403 1580538368.40 151.4707 59.9960 32.0000 1.9848 1.9858 417.5842 417.8456 0.0394 -1.0000 -1.0000 2605466 1580538368.50 151.4707 59.9960 32.0000 1.9848 1.9858 417.6584 417.9196 0.0392 -1.0000 -1.0000 2605528 1580538368.60 151.4752 59.9960 32.0000 1.9842 1.9852 417.6346 417.8968 0.0393 -1.0000 -1.0000 2605591 1580538368.70 151.4752 59.9960 32.0000 1.9837 1.9847 417.7773 418.0384 0.0392 -1.0000 -1.0000 2605653 1580538368.80 151.4752 59.9960 32.0000 1.9847 1.9857 417.7740 418.0363 0.0394 -1.0000 -1.0000 2605716 1580538368.90 151.4752 59.9960 32.0000 1.9847 1.9857 417.5773 417.8385 0.0393 -1.0000 -1.0000 2605794 1580538369.00 151.4752 59.9960 32.0000 1.9854 1.9865 417.5162 417.7778 0.0394 -1.0000 -1.0000 2605857 1580538369.10 151.4752 59.9960 32.0000 1.9846 1.9857 417.5092 417.7702 0.0393 -1.0000 -1.0000 2605935 1580538369.20 151.4458 59.9960 32.0000 1.9846 1.9857 417.6863 417.9482 0.0393 -1.0000 -1.0000 2605997 1580538369.30 151.4458 59.9960 32.0000 1.9843 1.9853 417.6656 417.9275 0.0394 -1.0000 -1.0000 2606060 1580538369.40 151.4458 59.9960 32.0000 1.9845 1.9855 417.5734 417.8363 0.0395 -1.0000 -1.0000 2606122 1580538369.50 151.4458 59.9960 32.0000 1.9848 1.9859 417.5335 417.7952 0.0393 -1.0000 -1.0000 2606185 1580538369.60 151.4771 59.9962 32.0000 1.9836 1.9846 417.6633 417.9249 0.0393 -1.0000 -1.0000 2606247 1580538369.70 151.5067 59.9965 32.0000 1.9840 1.9850 417.7201 417.9828 0.0395 -1.0000 -1.0000 2606325 1580538369.80 151.5067 59.9965 32.0000 1.9846 1.9856 417.6092 417.8705 0.0393 -1.0000 -1.0000 2606388 1580538369.90 151.5067 59.9965 32.0000 1.9842 1.9853 417.5666 417.8286 0.0395 -1.0000 -1.0000 2606450 1580538370.00 151.5067 59.9965 32.0000 1.9856 1.9866 417.5666 417.8288 0.0393 -1.0000 -1.0000 2606528 1580538370.10 151.5067 59.9965 32.0000 1.9840 1.9850 417.6357 417.8981 0.0394 -1.0000 -1.0000 2606591 1580538370.20 151.5085 59.9965 32.0000 1.9840 1.9850 417.7814 418.0430 0.0393 -1.0000 -1.0000 2606653 1580538370.30 151.5085 59.9965 32.0000 1.9838 1.9848 417.7280 417.9909 0.0395 -1.0000 -1.0000 2606716 1580538370.40 151.5085 59.9965 32.0000 1.9845 1.9855 417.4814 417.7434 0.0393 -1.0000 -1.0000 2606794 1580538370.50 151.5085 59.9965 32.0000 1.9847 1.9857 417.5901 417.8516 0.0393 -1.0000 -1.0000 2606841 1580538370.60 151.5085 59.9965 32.0000 1.9837 1.9847 417.7265 417.9887 0.0394 -1.0000 -1.0000 2607263 1580538370.70 151.5117 59.9965 32.0000 1.9838 1.9848 417.7446 418.0066 0.0394 -1.0000 -1.0000 2607325 1580538370.80 151.5181 59.9965 32.0000 1.9853 1.9863 417.6115 417.8732 0.0393 -1.0000 -1.0000 2607388 1580538370.90 151.5181 59.9965 32.0000 1.9850 1.9860 417.4822 417.7439 0.0394 -1.0000 -1.0000 2607466 1580538371.00 151.5181 59.9965 32.0000 1.9847 1.9857 417.5406 417.8031 0.0394 -1.0000 -1.0000 2607528 1580538371.10 151.5181 59.9965 32.0000 1.9840 1.9851 417.6399 417.9020 0.0394 -1.0000 -1.0000 2607591 1580538371.20 151.5181 59.9965 32.0000 1.9834 1.9844 417.6795 417.9409 0.0393 -1.0000 -1.0000 2607669 1580538371.30 151.4764 59.9965 32.0000 1.9842 1.9852 417.6861 417.9492 0.0396 -1.0000 -1.0000 2607732 1580538371.40 151.4764 59.9965 32.0000 1.9853 1.9864 417.5322 417.7955 0.0395 -1.0000 -1.0000 2607794 1580538371.50 151.4764 59.9965 32.0000 1.9843 1.9853 417.6143 417.8772 0.0395 -1.0000 -1.0000 2607857 1580538371.60 151.4764 59.9965 32.0000 1.9838 1.9848 417.7298 417.9921 0.0394 -1.0000 -1.0000 2607982 1580538371.70 151.4764 59.9965 32.0000 1.9849 1.9859 417.7418 418.0035 0.0393 -1.0000 -1.0000 2608060 1580538371.80 151.4186 59.9965 32.0000 1.9847 1.9857 417.6862 417.9491 0.0395 -1.0000 -1.0000 2608122 1580538371.90 151.4186 59.9965 32.0000 1.9855 1.9865 417.5575 417.8198 0.0395 -1.0000 -1.0000 2608185 1580538372.00 151.4186 59.9965 32.0000 1.9853 1.9864 417.5344 417.7968 0.0394 -1.0000 -1.0000 2608263 1580538372.10 151.4186 59.9965 32.0000 1.9846 1.9856 417.6688 417.9300 0.0392 -1.0000 -1.0000 2608731 1580538372.20 151.4186 59.9965 32.0000 1.9837 1.9848 417.7315 417.9932 0.0394 -1.0000 -1.0000 2608794 1580538372.30 151.4237 59.9965 32.0000 1.9845 1.9856 417.7454 418.0082 0.0395 -1.0000 -1.0000 2608872 1580538372.40 151.5028 59.9965 32.0000 1.9853 1.9864 417.6681 417.9307 0.0394 -1.0000 -1.0000 2608935 1580538372.50 151.5028 59.9965 32.0000 1.9849 1.9859 417.5841 417.8464 0.0394 -1.0000 -1.0000 2608997 1580538372.60 151.5028 59.9965 32.0000 1.9850 1.9860 417.6686 417.9316 0.0395 -1.0000 -1.0000 2609294 1580538372.70 151.5028 59.9965 32.0000 1.9842 1.9853 417.7852 418.0486 0.0395 -1.0000 -1.0000 2609357 1580538372.80 151.5028 59.9965 32.0000 1.9849 1.9859 417.6662 417.9293 0.0395 -1.0000 -1.0000 2609419 1580538372.90 151.4733 59.9965 32.0000 1.9854 1.9865 417.5802 417.8429 0.0395 -1.0000 -1.0000 2609482 1580538373.00 151.4714 59.9965 32.0000 1.9844 1.9855 417.7109 417.9732 0.0394 -1.0000 -1.0000 2609544 1580538373.10 151.4714 59.9965 32.0000 1.9838 1.9848 417.8030 418.0650 0.0393 -1.0000 -1.0000 2609997 1580538373.20 151.4714 59.9965 32.0000 1.9834 1.9844 417.7805 418.0418 0.0393 -1.0000 -1.0000 2610060 1580538373.30 151.4714 59.9965 32.0000 1.9843 1.9853 417.8110 418.0746 0.0397 -1.0000 -1.0000 2610122 1580538373.40 151.5029 59.9965 32.0000 1.9850 1.9860 417.5981 417.8602 0.0394 -1.0000 -1.0000 2610185 1580538373.50 151.5595 59.9965 32.0000 1.9840 1.9850 417.6227 417.8851 0.0395 -1.0000 -1.0000 2610263 1580538373.60 151.5595 59.9965 32.0000 1.9841 1.9851 417.7383 418.0013 0.0395 -1.0000 -1.0000 2610325 1580538373.70 151.5595 59.9965 32.0000 1.9837 1.9848 417.8560 418.1186 0.0394 -1.0000 -1.0000 2610669 1580538373.80 151.5595 59.9965 32.0000 1.9848 1.9858 417.5138 417.7769 0.0394 -1.0000 -1.0000 2610731 1580538373.90 151.5595 59.9965 32.0000 1.9844 1.9855 417.6782 417.9399 0.0394 -1.0000 -1.0000 2610794 1580538374.00 151.5966 59.9965 32.0000 1.9840 1.9851 417.7889 418.0516 0.0395 -1.0000 -1.0000 2610872 1580538374.10 151.5966 59.9965 32.0000 1.9841 1.9852 417.7869 418.0502 0.0395 -1.0000 -1.0000 2610935 1580538374.20 151.5966 59.9965 32.0000 1.9854 1.9865 417.7261 417.9889 0.0395 -1.0000 -1.0000 2610997 1580538374.30 151.5966 59.9965 32.0000 1.9855 1.9865 417.5750 417.8375 0.0394 -1.0000 -1.0000 2611075 1580538374.40 151.5966 59.9965 32.0000 1.9854 1.9864 417.5774 417.8395 0.0394 -1.0000 -1.0000 2611138 1580538374.50 151.5281 59.9965 32.0000 1.9845 1.9856 417.6361 417.8987 0.0394 -1.0000 -1.0000 2611200 1580538374.60 151.5097 59.9965 32.0000 1.9835 1.9845 417.8181 418.0805 0.0394 -1.0000 -1.0000 2611263 1580538374.70 151.5097 59.9965 32.0000 1.9835 1.9846 417.7188 417.9813 0.0394 -1.0000 -1.0000 2611450 1580538374.80 151.5097 59.9965 32.0000 1.9843 1.9854 417.7945 418.0575 0.0396 -1.0000 -1.0000 2611513 1580538374.90 151.5097 59.9965 32.0000 1.9844 1.9855 417.6328 417.8961 0.0396 -1.0000 -1.0000 2611591 1580538375.00 151.5097 59.9965 32.0000 1.9846 1.9856 417.6446 417.9077 0.0395 -1.0000 -1.0000 2611654 1580538375.10 151.4736 59.9965 32.0000 1.9837 1.9848 417.8162 418.0788 0.0395 -1.0000 -1.0000 2611716 1580538375.20 151.4736 59.9965 32.0000 1.9846 1.9856 417.7547 418.0176 0.0395 -1.0000 -1.0000 2611950 1580538375.30 151.4736 59.9965 32.0000 1.9855 1.9866 417.6693 417.9320 0.0395 -1.0000 -1.0000 2612013 1580538375.40 151.4736 59.9965 32.0000 1.9859 1.9869 417.5833 417.8464 0.0394 -1.0000 -1.0000 2612075 1580538375.50 151.4736 59.9965 32.0000 1.9850 1.9860 417.7126 417.9756 0.0395 -1.0000 -1.0000 2612138 1580538375.60 151.4678 59.9965 32.0000 1.9844 1.9855 417.8272 418.0897 0.0394 -1.0000 -1.0000 2612200 1580538375.70 151.4187 59.9965 32.0000 1.9844 1.9854 417.7580 418.0204 0.0394 -1.0000 -1.0000 2612450 1580538375.80 151.4187 59.9965 32.0000 1.9857 1.9867 417.6568 417.9201 0.0396 -1.0000 -1.0000 2612513 1580538375.90 151.4187 59.9965 32.0000 1.9843 1.9854 417.5492 417.8126 0.0396 -1.0000 -1.0000 2612575 1580538376.00 151.4187 59.9965 32.0000 1.9843 1.9854 417.6294 417.8929 0.0395 -1.0000 -1.0000 2612638 1580538376.10 151.4187 59.9965 32.0000 1.9839 1.9849 417.7384 418.0009 0.0394 -1.0000 -1.0000 2612700 1580538376.20 151.4414 59.9965 32.0000 1.9845 1.9855 417.6793 417.9412 0.0394 -1.0000 -1.0000 2612935 1580538376.30 151.4479 59.9965 32.0000 1.9849 1.9860 417.6081 417.8714 0.0395 -1.0000 -1.0000 2613013 1580538376.40 151.4479 59.9965 32.0000 1.9851 1.9862 417.5230 417.7859 0.0395 -1.0000 -1.0000 2613075 1580538376.50 151.4479 59.9965 32.0000 1.9840 1.9850 417.6100 417.8739 0.0396 -1.0000 -1.0000 2613138 1580538376.60 151.4479 59.9965 32.0000 1.9836 1.9846 417.6974 417.9602 0.0394 -1.0000 -1.0000 2613200 1580538376.70 151.4479 59.9965 32.0000 1.9838 1.9849 417.7941 418.0570 0.0395 -1.0000 -1.0000 2613435 1580538376.80 151.5159 59.9965 32.0000 1.9847 1.9858 417.6090 417.8726 0.0396 -1.0000 -1.0000 2613497 1580538376.90 151.5159 59.9965 32.0000 1.9845 1.9855 417.5291 417.7918 0.0395 -1.0000 -1.0000 2613560 1580538377.00 151.5159 59.9965 32.0000 1.9841 1.9851 417.4517 417.7140 0.0395 -1.0000 -1.0000 2613622 1580538377.10 151.5159 59.9965 32.0000 1.9840 1.9850 417.5955 417.8596 0.0396 -1.0000 -1.0000 2613700 1580538377.20 151.5159 59.9965 32.0000 1.9836 1.9847 417.7615 418.0245 0.0395 -1.0000 -1.0000 2613763 1580538377.30 151.5763 59.9965 32.0000 1.9847 1.9857 417.6420 417.9056 0.0396 -1.0000 -1.0000 2613825 1580538377.40 151.5763 59.9965 32.0000 1.9850 1.9861 417.4948 417.7583 0.0395 -1.0000 -1.0000 2613903 1580538377.50 151.5763 59.9965 32.0000 1.9843 1.9853 417.6170 417.8798 0.0395 -1.0000 -1.0000 2613966 1580538377.60 151.5763 59.9965 32.0000 1.9839 1.9849 417.7565 418.0192 0.0394 -1.0000 -1.0000 2614028 1580538377.70 151.5763 59.9965 32.0000 1.9833 1.9844 417.7926 418.0553 0.0395 -1.0000 -1.0000 2614091 1580538377.80 151.5763 59.9965 32.0000 1.9838 1.9849 417.7818 418.0451 0.0396 -1.0000 -1.0000 2614153 1580538377.90 151.4525 59.9965 32.0000 1.9852 1.9862 417.5365 417.8000 0.0396 -1.0000 -1.0000 2614232 1580538378.00 151.4525 59.9965 32.0000 1.9844 1.9855 417.5924 417.8561 0.0396 -1.0000 -1.0000 2614294 1580538378.10 151.4525 59.9965 32.0000 1.9843 1.9853 417.6680 417.9316 0.0396 -1.0000 -1.0000 2614356 1580538378.20 151.4525 59.9965 32.0000 1.9842 1.9852 417.7420 418.0041 0.0394 -1.0000 -1.0000 2614419 1580538378.30 151.4525 59.9965 32.0000 1.9852 1.9863 417.5680 417.8319 0.0396 -1.0000 -1.0000 2614763 1580538378.40 151.4156 59.9965 32.0000 1.9850 1.9861 417.6075 417.8709 0.0396 -1.0000 -1.0000 2614825 1580538378.50 151.4140 59.9965 32.0000 1.9843 1.9853 417.6982 417.9611 0.0394 -1.0000 -1.0000 2614888 1580538378.60 151.4140 59.9965 32.0000 1.9839 1.9849 417.8121 418.0751 0.0395 -1.0000 -1.0000 2614950 1580538378.70 151.4140 59.9965 32.0000 1.9839 1.9849 417.7212 417.9840 0.0394 -1.0000 -1.0000 2615013 1580538378.80 151.4140 59.9965 32.0000 1.9845 1.9855 417.7148 417.9776 0.0395 -1.0000 -1.0000 2615247 1580538378.90 151.4146 59.9965 32.0000 1.9860 1.9870 417.5639 417.8268 0.0395 -1.0000 -1.0000 2615325 1580538379.00 151.4159 59.9965 32.0000 1.9857 1.9867 417.5190 417.7823 0.0396 -1.0000 -1.0000 2615388 1580538379.10 151.4159 59.9965 32.0000 1.9850 1.9860 417.7255 417.9894 0.0397 -1.0000 -1.0000 2615450 1580538379.20 151.4159 59.9965 32.0000 1.9839 1.9850 417.6953 417.9594 0.0396 -1.0000 -1.0000 2615513 1580538379.30 151.4159 59.9965 32.0000 1.9844 1.9855 417.8111 418.0747 0.0396 -1.0000 -1.0000 2615763 1580538379.40 151.4159 59.9965 32.0000 1.9841 1.9852 417.6416 417.9053 0.0396 -1.0000 -1.0000 2615825 1580538379.50 151.5278 59.9965 32.0000 1.9856 1.9866 417.5889 417.8529 0.0396 -1.0000 -1.0000 2615888 1580538379.60 151.5278 59.9965 32.0000 1.9848 1.9858 417.5807 417.8437 0.0395 -1.0000 -1.0000 2615950 1580538379.70 151.5278 59.9965 32.0000 1.9849 1.9859 417.6766 417.9394 0.0395 -1.0000 -1.0000 2616028 1580538379.80 151.5278 59.9965 32.0000 1.9846 1.9856 417.7698 418.0331 0.0396 -1.0000 -1.0000 2616263 1580538379.90 151.5278 59.9965 32.0000 1.9847 1.9858 417.6954 417.9592 0.0396 -1.0000 -1.0000 2616325 1580538380.00 151.5128 59.9969 32.0000 1.9851 1.9861 417.5507 417.8131 0.0395 -1.0000 -1.0000 2616403 1580538380.10 151.5073 59.9970 32.0000 1.9842 1.9853 417.5469 417.8103 0.0396 -1.0000 -1.0000 2616466 1580538380.20 151.5073 59.9970 32.0000 1.9841 1.9851 417.6050 417.8685 0.0396 -1.0000 -1.0000 2616528 1580538380.30 151.5073 59.9970 32.0000 1.9838 1.9849 417.7607 418.0238 0.0395 -1.0000 -1.0000 2617575 1580538380.40 151.5073 59.9970 32.0000 1.9843 1.9853 417.7283 417.9915 0.0395 -1.0000 -1.0000 2617638 1580538380.50 151.5073 59.9970 32.0000 1.9846 1.9856 417.5990 417.8614 0.0394 -1.0000 -1.0000 2617700 1580538380.60 151.5073 59.9970 32.0000 1.9848 1.9858 417.5417 417.8046 0.0395 -1.0000 -1.0000 2617778 1580538380.70 151.5057 59.9970 32.0000 1.9840 1.9850 417.6328 417.8954 0.0395 -1.0000 -1.0000 2617825 1580538380.80 151.5057 59.9970 32.0000 1.9832 1.9842 417.7239 417.9870 0.0395 -1.0000 -1.0000 2617903 1580538380.90 151.5057 59.9970 32.0000 1.9836 1.9846 417.7025 417.9655 0.0395 -1.0000 -1.0000 2617966 1580538381.00 151.5057 59.9970 32.0000 1.9844 1.9854 417.6511 417.9144 0.0396 -1.0000 -1.0000 2618028 1580538381.10 151.5057 59.9970 32.0000 1.9839 1.9849 417.5176 417.7811 0.0396 -1.0000 -1.0000 2618106 1580538381.20 151.5211 59.9970 32.0000 1.9836 1.9846 417.5455 417.8093 0.0396 -1.0000 -1.0000 2618169 1580538381.30 151.5226 59.9970 32.0000 1.9838 1.9848 417.7196 417.9825 0.0395 -1.0000 -1.0000 2618232 1580538381.40 151.5226 59.9970 32.0000 1.9844 1.9854 417.7902 418.0537 0.0396 -1.0000 -1.0000 2618294 1580538381.50 151.5226 59.9970 32.0000 1.9844 1.9854 417.7196 417.9835 0.0396 -1.0000 -1.0000 2618356 1580538381.60 151.5226 59.9970 32.0000 1.9849 1.9859 417.5444 417.8078 0.0396 -1.0000 -1.0000 2618435 1580538381.70 151.5226 59.9970 32.0000 1.9848 1.9858 417.5382 417.8009 0.0394 -1.0000 -1.0000 2618497 1580538381.80 151.4780 59.9970 32.0000 1.9839 1.9850 417.6809 417.9440 0.0395 -1.0000 -1.0000 2618560 1580538381.90 151.4780 59.9970 32.0000 1.9844 1.9854 417.7179 417.9804 0.0394 -1.0000 -1.0000 2618622 1580538382.00 151.4780 59.9970 32.0000 1.9844 1.9855 417.6974 417.9604 0.0395 -1.0000 -1.0000 2618700 1580538382.10 151.4780 59.9970 32.0000 1.9848 1.9859 417.6612 417.9238 0.0395 -1.0000 -1.0000 2618763 1580538382.20 151.4780 59.9970 32.0000 1.9853 1.9863 417.5370 417.7993 0.0394 -1.0000 -1.0000 2618825 1580538382.30 151.4407 59.9970 32.0000 1.9851 1.9862 417.6415 417.9046 0.0396 -1.0000 -1.0000 2618903 1580538382.40 151.4407 59.9970 32.0000 1.9840 1.9851 417.6768 417.9400 0.0396 -1.0000 -1.0000 2619028 1580538382.50 151.4407 59.9970 32.0000 1.9846 1.9857 417.8085 418.0718 0.0395 -1.0000 -1.0000 2619091 1580538382.60 151.4407 59.9970 32.0000 1.9843 1.9854 417.7655 418.0291 0.0396 -1.0000 -1.0000 2619153 1580538382.70 151.4407 59.9970 32.0000 1.9858 1.9869 417.6428 417.9061 0.0396 -1.0000 -1.0000 2619216 1580538382.80 151.4543 59.9970 32.0000 1.9838 1.9849 417.6867 417.9505 0.0396 -1.0000 -1.0000 2619278 1580538382.90 151.4895 59.9970 32.0000 1.9840 1.9850 417.8222 418.0853 0.0395 -1.0000 -1.0000 2619528 1580538383.00 151.4895 59.9970 32.0000 1.9841 1.9851 417.7510 418.0139 0.0395 -1.0000 -1.0000 2619591 1580538383.10 151.4895 59.9970 32.0000 1.9853 1.9863 417.6307 417.8944 0.0396 -1.0000 -1.0000 2619669 1580538383.20 151.4895 59.9970 32.0000 1.9857 1.9868 417.5138 417.7768 0.0395 -1.0000 -1.0000 2619732 1580538383.30 151.4895 59.9970 32.0000 1.9846 1.9856 417.5863 417.8495 0.0395 -1.0000 -1.0000 2619778 1580538383.40 151.5257 59.9970 32.0000 1.9850 1.9861 417.5898 417.8530 0.0396 -1.0000 -1.0000 2619997 1580538383.50 151.5257 59.9970 32.0000 1.9846 1.9857 417.7385 418.0015 0.0395 -1.0000 -1.0000 2620060 1580538383.60 151.5257 59.9970 32.0000 1.9841 1.9852 417.5905 417.8541 0.0395 -1.0000 -1.0000 2620122 1580538383.70 151.5257 59.9970 32.0000 1.9848 1.9858 417.5545 417.8166 0.0394 -1.0000 -1.0000 2620200 1580538383.80 151.5257 59.9970 32.0000 1.9847 1.9857 417.4944 417.7567 0.0394 -1.0000 -1.0000 2620263 1580538383.90 151.5230 59.9970 32.0000 1.9847 1.9857 417.6633 417.9260 0.0395 -1.0000 -1.0000 2620481 1580538384.00 151.5219 59.9970 32.0000 1.9840 1.9851 417.7376 418.0011 0.0395 -1.0000 -1.0000 2620560 1580538384.10 151.5219 59.9970 32.0000 1.9843 1.9853 417.5462 417.8099 0.0396 -1.0000 -1.0000 2620622 1580538384.20 151.5219 59.9970 32.0000 1.9844 1.9855 417.5705 417.8328 0.0394 -1.0000 -1.0000 2620685 1580538384.30 151.5219 59.9970 32.0000 1.9848 1.9859 417.6064 417.8683 0.0394 -1.0000 -1.0000 2620747 1580538384.40 151.5219 59.9970 32.0000 1.9840 1.9850 417.7569 418.0198 0.0395 -1.0000 -1.0000 2621028 1580538384.50 151.5150 59.9970 32.0000 1.9833 1.9843 417.7163 417.9787 0.0395 -1.0000 -1.0000 2621091 1580538384.60 151.5150 59.9970 32.0000 1.9850 1.9861 417.6420 417.9048 0.0394 -1.0000 -1.0000 2621169 1580538384.70 151.5150 59.9970 32.0000 1.9847 1.9858 417.5093 417.7722 0.0396 -1.0000 -1.0000 2621231 1580538384.80 151.5150 59.9970 32.0000 1.9842 1.9852 417.5440 417.8078 0.0397 -1.0000 -1.0000 2621294 1580538384.90 151.5150 59.9970 32.0000 1.9845 1.9855 417.5777 417.8416 0.0396 -1.0000 -1.0000 2621528 1580538385.00 151.4745 59.9957 32.0000 1.9849 1.9860 417.7228 417.9863 0.0396 -1.0000 -1.0000 2621591 1580538385.10 151.4745 59.9957 32.0000 1.9843 1.9853 417.7033 417.9671 0.0396 -1.0000 -1.0000 2621669 1580538385.20 151.4745 59.9957 32.0000 1.9850 1.9860 417.6095 417.8734 0.0396 -1.0000 -1.0000 2621732 1580538385.30 151.4745 59.9957 32.0000 1.9845 1.9856 417.5034 417.7663 0.0395 -1.0000 -1.0000 2621794 1580538385.40 151.4745 59.9957 32.0000 1.9842 1.9852 417.7330 417.9971 0.0396 -1.0000 -1.0000 2622028 1580538385.50 151.4689 59.9957 32.0000 1.9841 1.9851 417.8246 418.0873 0.0395 -1.0000 -1.0000 2622091 1580538385.60 151.4393 59.9957 32.0000 1.9844 1.9854 417.7525 418.0157 0.0396 -1.0000 -1.0000 2622153 1580538385.70 151.4393 59.9957 32.0000 1.9849 1.9860 417.6318 417.8945 0.0395 -1.0000 -1.0000 2622216 1580538385.80 151.4393 59.9957 32.0000 1.9848 1.9858 417.5310 417.7935 0.0395 -1.0000 -1.0000 2622278 1580538385.90 151.4393 59.9957 32.0000 1.9853 1.9863 417.5188 417.7821 0.0396 -1.0000 -1.0000 2622528 1580538386.00 151.4393 59.9957 32.0000 1.9855 1.9865 417.5739 417.8378 0.0397 -1.0000 -1.0000 2622591 1580538386.10 151.4443 59.9957 32.0000 1.9848 1.9859 417.7305 417.9940 0.0395 -1.0000 -1.0000 2622653 1580538386.20 151.4443 59.9957 32.0000 1.9843 1.9853 417.7848 418.0480 0.0395 -1.0000 -1.0000 2622716 1580538386.30 151.4443 59.9957 32.0000 1.9849 1.9859 417.6444 417.9074 0.0395 -1.0000 -1.0000 2622794 1580538386.40 151.4443 59.9957 32.0000 1.9852 1.9862 417.5942 417.8569 0.0395 -1.0000 -1.0000 2622856 1580538386.50 151.4443 59.9957 32.0000 1.9849 1.9859 417.6405 417.9036 0.0395 -1.0000 -1.0000 2622981 1580538386.60 151.4954 59.9957 32.0000 1.9849 1.9860 417.7969 418.0595 0.0394 -1.0000 -1.0000 2623060 1580538386.70 151.5309 59.9957 32.0000 1.9849 1.9859 417.7847 418.0474 0.0395 -1.0000 -1.0000 2623122 1580538386.80 151.5309 59.9957 32.0000 1.9845 1.9855 417.6638 417.9269 0.0395 -1.0000 -1.0000 2623185 1580538386.90 151.5309 59.9957 32.0000 1.9851 1.9861 417.5996 417.8627 0.0396 -1.0000 -1.0000 2623263 1580538387.00 151.5309 59.9957 32.0000 1.9848 1.9858 417.7026 417.9663 0.0396 -1.0000 -1.0000 2623560 1580538387.10 151.5309 59.9957 32.0000 1.9839 1.9850 417.7224 417.9855 0.0395 -1.0000 -1.0000 2623622 1580538387.20 151.5678 59.9957 32.0000 1.9847 1.9858 417.6906 417.9530 0.0395 -1.0000 -1.0000 2623700 1580538387.30 151.5678 59.9957 32.0000 1.9853 1.9864 417.5959 417.8596 0.0396 -1.0000 -1.0000 2623794 1580538387.40 151.5678 59.9957 32.0000 1.9848 1.9858 417.5994 417.8620 0.0394 -1.0000 -1.0000 2623872 1580538387.50 151.5678 59.9957 32.0000 1.9846 1.9856 417.6797 417.9426 0.0396 -1.0000 -1.0000 2623997 1580538387.60 151.5678 59.9957 32.0000 1.9836 1.9846 417.7591 418.0228 0.0396 -1.0000 -1.0000 2624060 1580538387.70 151.6087 59.9957 32.0000 1.9844 1.9854 417.7497 418.0137 0.0396 -1.0000 -1.0000 2624138 1580538387.80 151.6087 59.9957 32.0000 1.9852 1.9862 417.6389 417.9009 0.0393 -1.0000 -1.0000 2624200 1580538387.90 151.6087 59.9957 32.0000 1.9851 1.9861 417.5291 417.7913 0.0394 -1.0000 -1.0000 2624263 1580538388.00 151.6087 59.9957 32.0000 1.9847 1.9857 417.5282 417.7910 0.0395 -1.0000 -1.0000 2624700 1580538388.10 151.6087 59.9957 32.0000 1.9843 1.9853 417.6266 417.8892 0.0395 -1.0000 -1.0000 2624763 1580538388.20 151.6019 59.9957 32.0000 1.9846 1.9856 417.7811 418.0434 0.0393 -1.0000 -1.0000 2624825 1580538388.30 151.5756 59.9957 32.0000 1.9841 1.9852 417.8159 418.0781 0.0394 -1.0000 -1.0000 2624888 1580538388.40 151.5756 59.9957 32.0000 1.9851 1.9861 417.4722 417.7352 0.0396 -1.0000 -1.0000 2624950 1580538388.50 151.5756 59.9957 32.0000 1.9852 1.9862 417.6049 417.8678 0.0395 -1.0000 -1.0000 2625700 1580538388.60 151.5756 59.9957 32.0000 1.9845 1.9855 417.6790 417.9418 0.0395 -1.0000 -1.0000 2625763 1580538388.70 151.5756 59.9957 32.0000 1.9849 1.9859 417.7450 418.0071 0.0394 -1.0000 -1.0000 2625825 1580538388.80 151.4847 59.9957 32.0000 1.9848 1.9859 417.7029 417.9652 0.0395 -1.0000 -1.0000 2625888 1580538388.90 151.4847 59.9957 32.0000 1.9844 1.9854 417.6740 417.9367 0.0395 -1.0000 -1.0000 2625966 1580538389.00 151.4847 59.9957 32.0000 1.9853 1.9864 417.5157 417.7789 0.0395 -1.0000 -1.0000 2626028 1580538389.10 151.4847 59.9957 32.0000 1.9853 1.9863 417.5597 417.8223 0.0394 -1.0000 -1.0000 2626106 1580538389.20 151.4847 59.9957 32.0000 1.9846 1.9856 417.7690 418.0314 0.0395 -1.0000 -1.0000 2626169 1580538389.30 151.4861 59.9957 32.0000 1.9846 1.9857 417.8205 418.0844 0.0396 -1.0000 -1.0000 2626232 1580538389.40 151.4863 59.9957 32.0000 1.9839 1.9849 417.7392 418.0018 0.0394 -1.0000 -1.0000 2626309 1580538389.50 151.4863 59.9957 32.0000 1.9850 1.9860 417.5212 417.7836 0.0395 -1.0000 -1.0000 2626372 1580538389.60 151.4863 59.9957 32.0000 1.9844 1.9854 417.5626 417.8249 0.0394 -1.0000 -1.0000 2626435 1580538389.70 151.4863 59.9957 32.0000 1.9844 1.9855 417.6603 417.9221 0.0394 -1.0000 -1.0000 2626513 1580538389.80 151.4975 59.9956 32.0000 1.9844 1.9855 417.7828 418.0471 0.0397 -1.0000 -1.0000 2626575 1580538389.90 151.5461 59.9953 32.0000 1.9846 1.9857 417.7178 417.9805 0.0394 -1.0000 -1.0000 2626638 1580538390.00 151.5461 59.9953 32.0000 1.9846 1.9857 417.6629 417.9251 0.0394 -1.0000 -1.0000 2626716 1580538390.10 151.5461 59.9953 32.0000 1.9853 1.9864 417.5821 417.8452 0.0395 -1.0000 -1.0000 2626778 1580538390.20 151.5461 59.9953 32.0000 1.9851 1.9861 417.5872 417.8499 0.0394 -1.0000 -1.0000 2626841 1580538390.30 151.5461 59.9953 32.0000 1.9845 1.9855 417.6962 417.9591 0.0395 -1.0000 -1.0000 2626919 1580538390.40 151.5247 59.9953 32.0000 1.9841 1.9851 417.7171 417.9801 0.0395 -1.0000 -1.0000 2626981 1580538390.50 151.5236 59.9953 32.0000 1.9846 1.9856 417.7528 418.0157 0.0395 -1.0000 -1.0000 2627044 1580538390.60 151.5236 59.9953 32.0000 1.9853 1.9863 417.6347 417.8969 0.0394 -1.0000 -1.0000 2627435 1580538390.70 151.5236 59.9953 32.0000 1.9846 1.9857 417.5683 417.8313 0.0395 -1.0000 -1.0000 2627497 1580538390.80 151.5236 59.9953 32.0000 1.9843 1.9854 417.6492 417.9114 0.0393 -1.0000 -1.0000 2627560 1580538390.90 151.5275 59.9953 32.0000 1.9846 1.9857 417.7742 418.0361 0.0394 -1.0000 -1.0000 2627638 1580538391.00 151.5531 59.9953 32.0000 1.9854 1.9864 417.6023 417.8659 0.0396 -1.0000 -1.0000 2627700 1580538391.10 151.5531 59.9953 32.0000 1.9852 1.9862 417.4998 417.7626 0.0395 -1.0000 -1.0000 2627935 1580538391.20 151.5531 59.9953 32.0000 1.9855 1.9865 417.5388 417.8006 0.0393 -1.0000 -1.0000 2627997 1580538391.30 151.5531 59.9953 32.0000 1.9852 1.9863 417.6076 417.8693 0.0394 -1.0000 -1.0000 2628060 1580538391.40 151.5531 59.9953 32.0000 1.9838 1.9849 417.7152 417.9777 0.0394 -1.0000 -1.0000 2628138 1580538391.50 151.5531 59.9953 32.0000 1.9838 1.9848 417.7563 418.0187 0.0394 -1.0000 -1.0000 2628200 1580538391.60 151.5424 59.9953 32.0000 1.9841 1.9851 417.7547 418.0170 0.0394 -1.0000 -1.0000 2628435 1580538391.70 151.5424 59.9953 32.0000 1.9845 1.9855 417.5894 417.8519 0.0395 -1.0000 -1.0000 2628513 1580538391.80 151.5424 59.9953 32.0000 1.9843 1.9853 417.5438 417.8069 0.0395 -1.0000 -1.0000 2628560 1580538391.90 151.5424 59.9953 32.0000 1.9845 1.9855 417.6745 417.9371 0.0395 -1.0000 -1.0000 2628638 1580538392.00 151.5424 59.9953 32.0000 1.9844 1.9854 417.8143 418.0769 0.0394 -1.0000 -1.0000 2628700 1580538392.10 151.5294 59.9953 32.0000 1.9847 1.9858 417.6312 417.8944 0.0395 -1.0000 -1.0000 2628981 1580538392.20 151.4859 59.9953 32.0000 1.9851 1.9861 417.5265 417.7888 0.0394 -1.0000 -1.0000 2629044 1580538392.30 151.4859 59.9953 32.0000 1.9846 1.9856 417.5276 417.7899 0.0394 -1.0000 -1.0000 2629122 1580538392.40 151.4859 59.9953 32.0000 1.9842 1.9852 417.5661 417.8280 0.0394 -1.0000 -1.0000 2629184 1580538392.50 151.4859 59.9953 32.0000 1.9837 1.9847 417.7015 417.9646 0.0395 -1.0000 -1.0000 2629247 1580538392.60 151.4859 59.9953 32.0000 1.9833 1.9844 417.8040 418.0665 0.0394 -1.0000 -1.0000 2629435 1580538392.70 151.4364 59.9953 32.0000 1.9848 1.9858 417.6380 417.9009 0.0395 -1.0000 -1.0000 2629497 1580538392.80 151.4364 59.9953 32.0000 1.9843 1.9853 417.5939 417.8565 0.0394 -1.0000 -1.0000 2629560 1580538392.90 151.4364 59.9953 32.0000 1.9841 1.9851 417.6742 417.9364 0.0394 -1.0000 -1.0000 2629638 1580538393.00 151.4364 59.9953 32.0000 1.9838 1.9848 417.7290 417.9920 0.0395 -1.0000 -1.0000 2629716 1580538393.10 151.4364 59.9953 32.0000 1.9841 1.9851 417.6147 417.8772 0.0394 -1.0000 -1.0000 2629778 1580538393.20 151.4285 59.9953 32.0000 1.9852 1.9862 417.5401 417.8019 0.0393 -1.0000 -1.0000 2629841 1580538393.30 151.4268 59.9953 32.0000 1.9847 1.9857 417.5198 417.7821 0.0394 -1.0000 -1.0000 2629903 1580538393.40 151.4268 59.9953 32.0000 1.9848 1.9858 417.6027 417.8650 0.0394 -1.0000 -1.0000 2629982 1580538393.50 151.4268 59.9953 32.0000 1.9846 1.9856 417.7215 417.9845 0.0395 -1.0000 -1.0000 2630044 1580538393.60 151.4268 59.9953 32.0000 1.9846 1.9856 417.6742 417.9366 0.0394 -1.0000 -1.0000 2630106 1580538393.70 151.4268 59.9953 32.0000 1.9842 1.9852 417.6506 417.9136 0.0396 -1.0000 -1.0000 2630185 1580538393.80 151.5199 59.9953 32.0000 1.9854 1.9864 417.6250 417.8874 0.0394 -1.0000 -1.0000 2630247 1580538393.90 151.5199 59.9953 32.0000 1.9852 1.9863 417.6277 417.8910 0.0395 -1.0000 -1.0000 2630309 1580538394.00 151.5199 59.9953 32.0000 1.9847 1.9857 417.7071 417.9694 0.0394 -1.0000 -1.0000 2630372 1580538394.10 151.5199 59.9953 32.0000 1.9837 1.9848 417.6861 417.9485 0.0394 -1.0000 -1.0000 2630435 1580538394.20 151.5199 59.9953 32.0000 1.9836 1.9846 417.7616 418.0242 0.0395 -1.0000 -1.0000 2631028 1580538394.30 151.5007 59.9953 32.0000 1.9845 1.9855 417.5426 417.8059 0.0395 -1.0000 -1.0000 2631106 1580538394.40 151.5007 59.9953 32.0000 1.9849 1.9859 417.4651 417.7281 0.0395 -1.0000 -1.0000 2631169 1580538394.50 151.5007 59.9953 32.0000 1.9848 1.9858 417.5793 417.8424 0.0395 -1.0000 -1.0000 2631231 1580538394.60 151.5007 59.9953 32.0000 1.9842 1.9852 417.6310 417.8937 0.0395 -1.0000 -1.0000 2631309 1580538394.70 151.5007 59.9953 32.0000 1.9846 1.9856 417.7630 418.0269 0.0396 -1.0000 -1.0000 2631372 1580538394.80 151.5253 59.9956 32.0000 1.9839 1.9849 417.6912 417.9536 0.0394 -1.0000 -1.0000 2631435 1580538394.90 151.5483 59.9958 32.0000 1.9839 1.9850 417.6205 417.8834 0.0396 -1.0000 -1.0000 2631497 1580538395.00 151.5483 59.9958 32.0000 1.9853 1.9863 417.5782 417.8404 0.0394 -1.0000 -1.0000 2631560 1580538395.10 151.5483 59.9958 32.0000 1.9842 1.9852 417.6156 417.8785 0.0395 -1.0000 -1.0000 2631638 1580538395.20 151.5483 59.9958 32.0000 1.9839 1.9849 417.7263 417.9889 0.0394 -1.0000 -1.0000 2631763 1580538395.30 151.5483 59.9958 32.0000 1.9838 1.9848 417.7803 418.0435 0.0395 -1.0000 -1.0000 2631825 1580538395.40 151.5582 59.9958 32.0000 1.9851 1.9861 417.6352 417.8979 0.0394 -1.0000 -1.0000 2631903 1580538395.50 151.5582 59.9958 32.0000 1.9849 1.9859 417.4615 417.7244 0.0396 -1.0000 -1.0000 2631950 1580538395.60 151.5582 59.9958 32.0000 1.9846 1.9856 417.5679 417.8306 0.0395 -1.0000 -1.0000 2632013 1580538395.70 151.5582 59.9958 32.0000 1.9849 1.9859 417.5648 417.8282 0.0396 -1.0000 -1.0000 2632309 1580538395.80 151.5582 59.9958 32.0000 1.9849 1.9860 417.6528 417.9161 0.0395 -1.0000 -1.0000 2632372 1580538395.90 151.5604 59.9958 32.0000 1.9847 1.9857 417.6850 417.9485 0.0395 -1.0000 -1.0000 2632435 1580538396.00 151.5605 59.9958 32.0000 1.9847 1.9858 417.6048 417.8664 0.0393 -1.0000 -1.0000 2632497 1580538396.10 151.5605 59.9958 32.0000 1.9852 1.9862 417.4998 417.7622 0.0395 -1.0000 -1.0000 2632575 1580538396.20 151.5605 59.9958 32.0000 1.9846 1.9857 417.7136 417.9762 0.0394 -1.0000 -1.0000 2632747 1580538396.30 151.5605 59.9958 32.0000 1.9839 1.9849 417.7922 418.0542 0.0394 -1.0000 -1.0000 2632809 1580538396.40 151.5575 59.9958 32.0000 1.9848 1.9858 417.6136 417.8759 0.0394 -1.0000 -1.0000 2632872 1580538396.50 151.5291 59.9958 32.0000 1.9847 1.9857 417.5350 417.7982 0.0396 -1.0000 -1.0000 2632950 1580538396.60 151.5291 59.9958 32.0000 1.9856 1.9866 417.4504 417.7141 0.0396 -1.0000 -1.0000 2633028 1580538396.70 151.5291 59.9958 32.0000 1.9853 1.9863 417.5310 417.7937 0.0395 -1.0000 -1.0000 2633263 1580538396.80 151.5291 59.9958 32.0000 1.9840 1.9850 417.5934 417.8566 0.0395 -1.0000 -1.0000 2633325 1580538396.90 151.5291 59.9958 32.0000 1.9834 1.9844 417.7191 417.9817 0.0394 -1.0000 -1.0000 2633388 1580538397.00 151.5220 59.9958 32.0000 1.9849 1.9859 417.6761 417.9389 0.0395 -1.0000 -1.0000 2633450 1580538397.10 151.5220 59.9958 32.0000 1.9852 1.9863 417.5290 417.7906 0.0393 -1.0000 -1.0000 2633528 1580538397.20 151.5220 59.9958 32.0000 1.9850 1.9860 417.5099 417.7723 0.0395 -1.0000 -1.0000 2633857 1580538397.30 151.5220 59.9958 32.0000 1.9854 1.9864 417.6214 417.8838 0.0394 -1.0000 -1.0000 2633919 1580538397.40 151.5220 59.9958 32.0000 1.9849 1.9859 417.6908 417.9540 0.0396 -1.0000 -1.0000 2633997 1580538397.50 151.5314 59.9958 32.0000 1.9850 1.9860 417.6875 417.9502 0.0395 -1.0000 -1.0000 2634060 1580538397.60 151.5415 59.9958 32.0000 1.9855 1.9865 417.6090 417.8720 0.0395 -1.0000 -1.0000 2634122 1580538397.70 151.5415 59.9958 32.0000 1.9852 1.9862 417.6265 417.8885 0.0393 -1.0000 -1.0000 2634184 1580538397.80 151.5415 59.9958 32.0000 1.9842 1.9852 417.7393 418.0016 0.0394 -1.0000 -1.0000 2634247 1580538397.90 151.5415 59.9958 32.0000 1.9842 1.9852 417.7673 418.0302 0.0395 -1.0000 -1.0000 2634309 1580538398.00 151.5415 59.9958 32.0000 1.9844 1.9854 417.7438 418.0078 0.0396 -1.0000 -1.0000 2634388 1580538398.10 151.5069 59.9958 32.0000 1.9845 1.9855 417.5622 417.8238 0.0394 -1.0000 -1.0000 2634450 1580538398.20 151.5069 59.9958 32.0000 1.9854 1.9864 417.5743 417.8371 0.0394 -1.0000 -1.0000 2634513 1580538398.30 151.5069 59.9958 32.0000 1.9851 1.9861 417.6178 417.8803 0.0394 -1.0000 -1.0000 2634919 1580538398.40 151.5069 59.9958 32.0000 1.9845 1.9855 417.7871 418.0496 0.0394 -1.0000 -1.0000 2634981 1580538398.50 151.5069 59.9958 32.0000 1.9846 1.9856 417.6945 417.9569 0.0394 -1.0000 -1.0000 2635044 1580538398.60 151.5448 59.9958 32.0000 1.9845 1.9855 417.4265 417.6887 0.0394 -1.0000 -1.0000 2635122 1580538398.70 151.5448 59.9958 32.0000 1.9850 1.9860 417.4560 417.7188 0.0394 -1.0000 -1.0000 2635184 1580538398.80 151.5448 59.9958 32.0000 1.9842 1.9852 417.6516 417.9140 0.0395 -1.0000 -1.0000 2635513 1580538398.90 151.5448 59.9958 32.0000 1.9843 1.9853 417.7187 417.9809 0.0393 -1.0000 -1.0000 2635591 1580538399.00 151.5448 59.9958 32.0000 1.9844 1.9854 417.6033 417.8672 0.0396 -1.0000 -1.0000 2635653 1580538399.10 151.5458 59.9958 32.0000 1.9849 1.9859 417.4915 417.7549 0.0396 -1.0000 -1.0000 2635716 1580538399.20 151.5589 59.9958 32.0000 1.9848 1.9859 417.5380 417.8006 0.0394 -1.0000 -1.0000 2635778 1580538399.30 151.5589 59.9958 32.0000 1.9841 1.9851 417.7084 417.9708 0.0394 -1.0000 -1.0000 2636013 1580538399.40 151.5589 59.9958 32.0000 1.9844 1.9854 417.7193 417.9828 0.0397 -1.0000 -1.0000 2636091 1580538399.50 151.5589 59.9958 32.0000 1.9845 1.9855 417.6775 417.9402 0.0394 -1.0000 -1.0000 2636153 1580538399.60 151.5589 59.9958 32.0000 1.9845 1.9855 417.5743 417.8366 0.0394 -1.0000 -1.0000 2636216 1580538399.70 151.5554 59.9952 32.0000 1.9845 1.9855 417.6896 417.9518 0.0394 -1.0000 -1.0000 2636278 1580538399.80 151.5554 59.9952 32.0000 1.9839 1.9849 417.7309 417.9931 0.0394 -1.0000 -1.0000 2636528 1580538399.90 151.5554 59.9952 32.0000 1.9845 1.9855 417.7560 418.0176 0.0393 -1.0000 -1.0000 2636591 1580538400.00 151.5554 59.9952 32.0000 1.9847 1.9857 417.5921 417.8545 0.0395 -1.0000 -1.0000 2636669 1580538400.10 151.5554 59.9952 32.0000 1.9844 1.9854 417.5085 417.7723 0.0396 -1.0000 -1.0000 2636731 1580538400.20 151.5222 59.9952 32.0000 1.9842 1.9852 417.5328 417.7951 0.0394 -1.0000 -1.0000 2636794 1580538400.30 151.4751 59.9952 32.0000 1.9834 1.9844 417.6837 417.9454 0.0393 -1.0000 -1.0000 2636856 1580538400.40 151.4751 59.9952 32.0000 1.9838 1.9848 417.7347 417.9960 0.0392 -1.0000 -1.0000 2637044 1580538400.50 151.4751 59.9952 32.0000 1.9844 1.9854 417.6563 417.9173 0.0393 -1.0000 -1.0000 2637106 1580538400.60 151.4751 59.9952 32.0000 1.9851 1.9861 417.6073 417.8694 0.0394 -1.0000 -1.0000 2637184 1580538400.70 151.4751 59.9952 32.0000 1.9846 1.9857 417.6475 417.9100 0.0394 -1.0000 -1.0000 2637231 1580538400.80 151.4777 59.9952 32.0000 1.9841 1.9851 417.6738 417.9363 0.0395 -1.0000 -1.0000 2637294 1580538400.90 151.4777 59.9952 32.0000 1.9841 1.9851 417.8086 418.0715 0.0395 -1.0000 -1.0000 2637528 1580538401.00 151.4777 59.9952 32.0000 1.9847 1.9858 417.6749 417.9379 0.0395 -1.0000 -1.0000 2637591 1580538401.10 151.4777 59.9952 32.0000 1.9851 1.9861 417.5056 417.7667 0.0394 -1.0000 -1.0000 2637653 1580538401.20 151.4777 59.9952 32.0000 1.9845 1.9856 417.6609 417.9244 0.0395 -1.0000 -1.0000 2637716 1580538401.30 151.3857 59.9952 32.0000 1.9844 1.9854 417.7953 418.0580 0.0394 -1.0000 -1.0000 2637778 1580538401.40 151.3857 59.9952 32.0000 1.9832 1.9843 417.6926 417.9553 0.0394 -1.0000 -1.0000 2638544 1580538401.50 151.3857 59.9952 32.0000 1.9844 1.9854 417.6898 417.9525 0.0395 -1.0000 -1.0000 2638606 1580538401.60 151.3857 59.9952 32.0000 1.9845 1.9856 417.5649 417.8273 0.0394 -1.0000 -1.0000 2638669 1580538401.70 151.3857 59.9952 32.0000 1.9846 1.9856 417.4935 417.7551 0.0394 -1.0000 -1.0000 2638747 1580538401.80 151.4066 59.9952 32.0000 1.9852 1.9862 417.5729 417.8352 0.0394 -1.0000 -1.0000 2638809 1580538401.90 151.5143 59.9952 32.0000 1.9845 1.9855 417.7413 418.0039 0.0395 -1.0000 -1.0000 2638872 1580538402.00 151.5143 59.9952 32.0000 1.9847 1.9857 417.8063 418.0692 0.0395 -1.0000 -1.0000 2638950 1580538402.10 151.5143 59.9952 32.0000 1.9847 1.9857 417.5842 417.8466 0.0394 -1.0000 -1.0000 2639013 1580538402.20 151.5143 59.9952 32.0000 1.9849 1.9859 417.5201 417.7815 0.0392 -1.0000 -1.0000 2639075 1580538402.30 151.5143 59.9952 32.0000 1.9854 1.9864 417.6427 417.9034 0.0392 -1.0000 -1.0000 2639153 1580538402.40 151.5233 59.9952 32.0000 1.9845 1.9855 417.7565 418.0190 0.0395 -1.0000 -1.0000 2639309 1580538402.50 151.5233 59.9952 32.0000 1.9840 1.9850 417.7197 417.9813 0.0393 -1.0000 -1.0000 2639372 1580538402.60 151.5233 59.9952 32.0000 1.9845 1.9855 417.5598 417.8217 0.0394 -1.0000 -1.0000 2639450 1580538402.70 151.5233 59.9952 32.0000 1.9844 1.9854 417.4590 417.7212 0.0394 -1.0000 -1.0000 2639513 1580538402.80 151.5233 59.9952 32.0000 1.9845 1.9855 417.5447 417.8063 0.0394 -1.0000 -1.0000 2639575 1580538402.90 151.5233 59.9952 32.0000 1.9836 1.9847 417.6201 417.8831 0.0394 -1.0000 -1.0000 2639669 1580538403.00 151.4718 59.9952 32.0000 1.9834 1.9844 417.6590 417.9208 0.0394 -1.0000 -1.0000 2639732 1580538403.10 151.4718 59.9952 32.0000 1.9847 1.9858 417.6361 417.8982 0.0394 -1.0000 -1.0000 2639794 1580538403.20 151.4718 59.9952 32.0000 1.9849 1.9860 417.5133 417.7758 0.0395 -1.0000 -1.0000 2639857 1580538403.30 151.4718 59.9952 32.0000 1.9838 1.9848 417.6125 417.8753 0.0395 -1.0000 -1.0000 2639919 1580538403.40 151.4718 59.9952 32.0000 1.9835 1.9845 417.7328 417.9950 0.0394 -1.0000 -1.0000 2640060 1580538403.50 151.4718 59.9952 32.0000 1.9841 1.9851 417.6847 417.9468 0.0394 -1.0000 -1.0000 2640122 1580538403.60 151.4834 59.9952 32.0000 1.9842 1.9852 417.6927 417.9552 0.0395 -1.0000 -1.0000 2640184 1580538403.70 151.4834 59.9952 32.0000 1.9844 1.9854 417.4706 417.7330 0.0394 -1.0000 -1.0000 2640247 1580538403.80 151.4834 59.9952 32.0000 1.9844 1.9854 417.5231 417.7843 0.0394 -1.0000 -1.0000 2640309 1580538403.90 151.4834 59.9952 32.0000 1.9843 1.9853 417.6444 417.9062 0.0393 -1.0000 -1.0000 2640544 1580538404.00 151.4834 59.9952 32.0000 1.9842 1.9853 417.5782 417.8407 0.0394 -1.0000 -1.0000 2640622 1580538404.10 151.4939 59.9952 32.0000 1.9841 1.9852 417.6432 417.9055 0.0395 -1.0000 -1.0000 2640684 1580538404.20 151.5157 59.9952 32.0000 1.9846 1.9857 417.5509 417.8131 0.0394 -1.0000 -1.0000 2640747 1580538404.30 151.5157 59.9952 32.0000 1.9850 1.9861 417.5849 417.8469 0.0394 -1.0000 -1.0000 2640825 1580538404.40 151.5157 59.9952 32.0000 1.9858 1.9868 417.5208 417.7833 0.0394 -1.0000 -1.0000 2640888 1580538404.50 151.5157 59.9952 32.0000 1.9847 1.9857 417.7017 417.9650 0.0396 -1.0000 -1.0000 2641013 1580538404.60 151.5157 59.9952 32.0000 1.9842 1.9852 417.7609 418.0233 0.0394 -1.0000 -1.0000 2641075 1580538404.70 151.5257 59.9959 32.0000 1.9855 1.9865 417.6917 417.9549 0.0394 -1.0000 -1.0000 2641138 1580538404.80 151.5257 59.9959 32.0000 1.9856 1.9866 417.5984 417.8604 0.0394 -1.0000 -1.0000 2641200 1580538404.90 151.5257 59.9959 32.0000 1.9855 1.9866 417.6467 417.9093 0.0395 -1.0000 -1.0000 2641278 1580538405.00 151.5257 59.9959 32.0000 1.9848 1.9858 417.7132 417.9757 0.0394 -1.0000 -1.0000 2641763 1580538405.10 151.5257 59.9959 32.0000 1.9848 1.9858 417.7320 417.9941 0.0394 -1.0000 -1.0000 2641825 1580538405.20 151.5348 59.9959 32.0000 1.9844 1.9855 417.5273 417.7896 0.0394 -1.0000 -1.0000 2641888 1580538405.30 151.5379 59.9959 32.0000 1.9846 1.9857 417.5343 417.7960 0.0394 -1.0000 -1.0000 2641966 1580538405.40 151.5379 59.9959 32.0000 1.9844 1.9854 417.6678 417.9307 0.0394 -1.0000 -1.0000 2642028 1580538405.50 151.5379 59.9959 32.0000 1.9842 1.9853 417.7394 418.0016 0.0394 -1.0000 -1.0000 2642309 1580538405.60 151.5379 59.9959 32.0000 1.9846 1.9856 417.7906 418.0522 0.0393 -1.0000 -1.0000 2642372 1580538405.70 151.5370 59.9959 32.0000 1.9841 1.9851 417.5603 417.8223 0.0393 -1.0000 -1.0000 2642450 1580538405.80 151.5200 59.9959 32.0000 1.9844 1.9855 417.4728 417.7350 0.0394 -1.0000 -1.0000 2642513 1580538405.90 151.5200 59.9959 32.0000 1.9840 1.9850 417.4905 417.7526 0.0394 -1.0000 -1.0000 2642575 1580538406.00 151.5200 59.9959 32.0000 1.9836 1.9846 417.7007 417.9626 0.0394 -1.0000 -1.0000 2642684 1580538406.10 151.5200 59.9959 32.0000 1.9833 1.9844 417.8053 418.0679 0.0394 -1.0000 -1.0000 2642747 1580538406.20 151.5200 59.9959 32.0000 1.9843 1.9853 417.7354 417.9971 0.0393 -1.0000 -1.0000 2642809 1580538406.30 151.4091 59.9959 32.0000 1.9840 1.9850 417.5810 417.8429 0.0394 -1.0000 -1.0000 2642888 1580538406.40 151.4091 59.9959 32.0000 1.9839 1.9849 417.6415 417.9020 0.0391 -1.0000 -1.0000 2642950 1580538406.50 151.4091 59.9959 32.0000 1.9830 1.9840 417.7323 417.9948 0.0394 -1.0000 -1.0000 2643184 1580538406.60 151.4091 59.9959 32.0000 1.9825 1.9836 417.7169 417.9780 0.0392 -1.0000 -1.0000 2643247 1580538406.70 151.4091 59.9959 32.0000 1.9839 1.9849 417.5116 417.7731 0.0394 -1.0000 -1.0000 2643309 1580538406.80 151.4085 59.9959 32.0000 1.9845 1.9855 417.4392 417.7005 0.0393 -1.0000 -1.0000 2643372 1580538406.90 151.4036 59.9959 32.0000 1.9839 1.9849 417.5057 417.7676 0.0393 -1.0000 -1.0000 2643450 1580538407.00 151.4036 59.9959 32.0000 1.9833 1.9844 417.5979 417.8603 0.0395 -1.0000 -1.0000 2643732 1580538407.10 151.4036 59.9959 32.0000 1.9838 1.9848 417.6565 417.9189 0.0394 -1.0000 -1.0000 2643809 1580538407.20 151.4036 59.9959 32.0000 1.9841 1.9851 417.5116 417.7737 0.0395 -1.0000 -1.0000 2643872 1580538407.30 151.4036 59.9959 32.0000 1.9842 1.9852 417.4032 417.6652 0.0393 -1.0000 -1.0000 2643919 1580538407.40 151.3699 59.9959 32.0000 1.9846 1.9857 417.5084 417.7694 0.0392 -1.0000 -1.0000 2643997 1580538407.50 151.3699 59.9959 32.0000 1.9835 1.9846 417.7312 417.9928 0.0393 -1.0000 -1.0000 2644232 1580538407.60 151.3699 59.9959 32.0000 1.9830 1.9840 417.6013 417.8631 0.0394 -1.0000 -1.0000 2644294 1580538407.70 151.3699 59.9959 32.0000 1.9835 1.9845 417.4559 417.7180 0.0394 -1.0000 -1.0000 2644356 1580538407.80 151.3699 59.9959 32.0000 1.9834 1.9845 417.4193 417.6808 0.0394 -1.0000 -1.0000 2644419 1580538407.90 151.3486 59.9959 32.0000 1.9830 1.9840 417.5710 417.8331 0.0393 -1.0000 -1.0000 2644481 1580538408.00 151.3395 59.9959 32.0000 1.9832 1.9842 417.7500 418.0123 0.0394 -1.0000 -1.0000 2644716 1580538408.10 151.3395 59.9959 32.0000 1.9831 1.9841 417.6954 417.9574 0.0394 -1.0000 -1.0000 2644778 1580538408.20 151.3395 59.9959 32.0000 1.9844 1.9855 417.5525 417.8143 0.0393 -1.0000 -1.0000 2644841 1580538408.30 151.3395 59.9959 32.0000 1.9847 1.9857 417.4919 417.7542 0.0394 -1.0000 -1.0000 2644919 1580538408.40 151.3395 59.9959 32.0000 1.9838 1.9848 417.6181 417.8793 0.0393 -1.0000 -1.0000 2644981 1580538408.50 151.3405 59.9959 32.0000 1.9829 1.9839 417.6539 417.9149 0.0392 -1.0000 -1.0000 2645716 1580538408.60 151.3405 59.9959 32.0000 1.9839 1.9850 417.5570 417.8183 0.0393 -1.0000 -1.0000 2645778 1580538408.70 151.3405 59.9959 32.0000 1.9845 1.9856 417.4723 417.7340 0.0393 -1.0000 -1.0000 2645841 1580538408.80 151.3405 59.9959 32.0000 1.9848 1.9858 417.5118 417.7736 0.0393 -1.0000 -1.0000 2645903 1580538408.90 151.3405 59.9959 32.0000 1.9836 1.9846 417.6727 417.9342 0.0393 -1.0000 -1.0000 2645981 1580538409.00 151.4074 59.9959 32.0000 1.9840 1.9850 417.7102 417.9730 0.0394 -1.0000 -1.0000 2646044 1580538409.10 151.4074 59.9959 32.0000 1.9848 1.9858 417.5756 417.8374 0.0394 -1.0000 -1.0000 2646122 1580538409.20 151.4074 59.9959 32.0000 1.9842 1.9852 417.5380 417.7993 0.0393 -1.0000 -1.0000 2646184 1580538409.30 151.4074 59.9959 32.0000 1.9846 1.9856 417.4716 417.7328 0.0393 -1.0000 -1.0000 2646247 1580538409.40 151.4074 59.9959 32.0000 1.9837 1.9847 417.5127 417.7749 0.0395 -1.0000 -1.0000 2646325 1580538409.50 151.4104 59.9959 32.0000 1.9835 1.9845 417.7496 418.0114 0.0393 -1.0000 -1.0000 2646372 1580538409.60 151.4262 59.9959 32.0000 1.9834 1.9844 417.7553 418.0175 0.0394 -1.0000 -1.0000 2646434 1580538409.70 151.4262 59.9959 32.0000 1.9833 1.9843 417.5591 417.8211 0.0393 -1.0000 -1.0000 2646513 1580538409.80 151.4262 59.9959 32.0000 1.9842 1.9853 417.4958 417.7568 0.0392 -1.0000 -1.0000 2646575 1580538409.90 151.4262 59.9959 32.0000 1.9834 1.9844 417.5424 417.8040 0.0393 -1.0000 -1.0000 2646638 1580538410.00 151.4262 59.9959 32.0000 1.9835 1.9846 417.6100 417.8713 0.0393 -1.0000 -1.0000 2646716 1580538410.10 151.3821 59.9964 32.0000 1.9835 1.9845 417.7335 417.9940 0.0392 -1.0000 -1.0000 2646794 1580538410.20 151.3821 59.9964 32.0000 1.9841 1.9851 417.7183 417.9813 0.0395 -1.0000 -1.0000 2646856 1580538410.30 151.3821 59.9964 32.0000 1.9841 1.9851 417.6069 417.8698 0.0395 -1.0000 -1.0000 2646934 1580538410.40 151.3821 59.9964 32.0000 1.9841 1.9851 417.4491 417.7097 0.0392 -1.0000 -1.0000 2646997 1580538410.50 151.3821 59.9964 32.0000 1.9837 1.9847 417.4715 417.7326 0.0393 -1.0000 -1.0000 2647060 1580538410.60 151.3821 59.9964 32.0000 1.9830 1.9840 417.6843 417.9465 0.0394 -1.0000 -1.0000 2647497 1580538410.70 151.3784 59.9964 32.0000 1.9837 1.9847 417.6767 417.9383 0.0393 -1.0000 -1.0000 2647575 1580538410.80 151.3784 59.9964 32.0000 1.9824 1.9834 417.5009 417.7630 0.0394 -1.0000 -1.0000 2647638 1580538410.90 151.3784 59.9964 32.0000 1.9841 1.9851 417.4071 417.6677 0.0391 -1.0000 -1.0000 2647700 1580538411.00 151.3784 59.9964 32.0000 1.9839 1.9849 417.5167 417.7774 0.0392 -1.0000 -1.0000 2647763 1580538411.10 151.3784 59.9964 32.0000 1.9829 1.9839 417.6687 417.9301 0.0393 -1.0000 -1.0000 2647841 1580538411.20 151.2843 59.9964 32.0000 1.9831 1.9841 417.7320 417.9933 0.0392 -1.0000 -1.0000 2647903 1580538411.30 151.2843 59.9964 32.0000 1.9835 1.9845 417.5731 417.8352 0.0393 -1.0000 -1.0000 2647966 1580538411.40 151.2843 59.9964 32.0000 1.9838 1.9849 417.4630 417.7237 0.0392 -1.0000 -1.0000 2648044 1580538411.50 151.2843 59.9964 32.0000 1.9835 1.9845 417.3791 417.6405 0.0393 -1.0000 -1.0000 2648106 1580538411.60 151.2843 59.9964 32.0000 1.9832 1.9843 417.6236 417.8854 0.0393 -1.0000 -1.0000 2648278 1580538411.70 151.2679 59.9964 32.0000 1.9832 1.9842 417.6843 417.9456 0.0392 -1.0000 -1.0000 2648356 1580538411.80 151.2601 59.9964 32.0000 1.9838 1.9848 417.7487 418.0103 0.0393 -1.0000 -1.0000 2648419 1580538411.90 151.2601 59.9964 32.0000 1.9831 1.9841 417.5822 417.8437 0.0393 -1.0000 -1.0000 2648481 1580538412.00 151.2601 59.9964 32.0000 1.9834 1.9844 417.5351 417.7961 0.0392 -1.0000 -1.0000 2648560 1580538412.10 151.2601 59.9964 32.0000 1.9825 1.9836 417.6299 417.8917 0.0394 -1.0000 -1.0000 2648778 1580538412.20 151.2608 59.9964 32.0000 1.9835 1.9845 417.7324 417.9939 0.0393 -1.0000 -1.0000 2648856 1580538412.30 151.3066 59.9964 32.0000 1.9839 1.9850 417.6228 417.8849 0.0394 -1.0000 -1.0000 2648919 1580538412.40 151.3066 59.9964 32.0000 1.9843 1.9853 417.5514 417.8131 0.0393 -1.0000 -1.0000 2648981 1580538412.50 151.3066 59.9964 32.0000 1.9841 1.9851 417.4659 417.7277 0.0394 -1.0000 -1.0000 2649060 1580538412.60 151.3066 59.9964 32.0000 1.9842 1.9852 417.5129 417.7744 0.0392 -1.0000 -1.0000 2649122 1580538412.70 151.3066 59.9964 32.0000 1.9842 1.9852 417.7732 418.0335 0.0391 -1.0000 -1.0000 2649294 1580538412.80 151.4322 59.9964 32.0000 1.9833 1.9843 417.7514 418.0126 0.0392 -1.0000 -1.0000 2649357 1580538412.90 151.4322 59.9964 32.0000 1.9846 1.9856 417.6970 417.9577 0.0392 -1.0000 -1.0000 2649434 1580538413.00 151.4322 59.9964 32.0000 1.9850 1.9860 417.6254 417.8873 0.0394 -1.0000 -1.0000 2649497 1580538413.10 151.4322 59.9964 32.0000 1.9846 1.9857 417.5433 417.8050 0.0393 -1.0000 -1.0000 2649575 1580538413.20 151.4322 59.9964 32.0000 1.9835 1.9845 417.6519 417.9136 0.0394 -1.0000 -1.0000 2649810 1580538413.30 151.4322 59.9964 32.0000 1.9838 1.9849 417.7788 418.0408 0.0393 -1.0000 -1.0000 2649872 1580538413.40 151.4443 59.9964 32.0000 1.9844 1.9854 417.6337 417.8954 0.0393 -1.0000 -1.0000 2649934 1580538413.50 151.4476 59.9964 32.0000 1.9847 1.9857 417.4609 417.7227 0.0394 -1.0000 -1.0000 2649997 1580538413.60 151.4476 59.9964 32.0000 1.9847 1.9857 417.5510 417.8127 0.0393 -1.0000 -1.0000 2650060 1580538413.70 151.4476 59.9964 32.0000 1.9839 1.9849 417.5866 417.8482 0.0393 -1.0000 -1.0000 2650263 1580538413.80 151.4476 59.9964 32.0000 1.9838 1.9849 417.7006 417.9620 0.0393 -1.0000 -1.0000 2650325 1580538413.90 151.4409 59.9964 32.0000 1.9840 1.9850 417.6989 417.9602 0.0392 -1.0000 -1.0000 2650388 1580538414.00 151.3977 59.9964 32.0000 1.9839 1.9849 417.5247 417.7850 0.0392 -1.0000 -1.0000 2650466 1580538414.10 151.3977 59.9964 32.0000 1.9841 1.9852 417.4591 417.7201 0.0392 -1.0000 -1.0000 2650528 1580538414.20 151.3977 59.9964 32.0000 1.9831 1.9841 417.6461 417.9076 0.0393 -1.0000 -1.0000 2651575 1580538414.30 151.3977 59.9964 32.0000 1.9832 1.9842 417.6814 417.9426 0.0392 -1.0000 -1.0000 2651638 1580538414.40 151.3977 59.9964 32.0000 1.9834 1.9845 417.5974 417.8588 0.0393 -1.0000 -1.0000 2651700 1580538414.50 151.3998 59.9964 32.0000 1.9832 1.9842 417.5717 417.8313 0.0390 -1.0000 -1.0000 2651763 1580538414.60 151.3998 59.9964 32.0000 1.9838 1.9848 417.5115 417.7717 0.0392 -1.0000 -1.0000 2651841 1580538414.70 151.3998 59.9964 32.0000 1.9843 1.9853 417.5136 417.7756 0.0393 -1.0000 -1.0000 2651903 1580538414.80 151.3998 59.9964 32.0000 1.9835 1.9845 417.5887 417.8507 0.0393 -1.0000 -1.0000 2651966 1580538414.90 151.3998 59.9964 32.0000 1.9826 1.9836 417.6236 417.8849 0.0392 -1.0000 -1.0000 2652044 1580538415.00 151.3884 59.9965 32.0000 1.9829 1.9840 417.7237 417.9844 0.0391 -1.0000 -1.0000 2652106 1580538415.10 151.3582 59.9969 32.0000 1.9837 1.9847 417.5975 417.8585 0.0392 -1.0000 -1.0000 2652184 1580538415.20 151.3582 59.9969 32.0000 1.9849 1.9859 417.4808 417.7413 0.0392 -1.0000 -1.0000 2652247 1580538415.30 151.3582 59.9969 32.0000 1.9839 1.9849 417.6051 417.8658 0.0392 -1.0000 -1.0000 2652310 1580538415.40 151.3582 59.9969 32.0000 1.9833 1.9843 417.8135 418.0750 0.0393 -1.0000 -1.0000 2652403 1580538415.50 151.3582 59.9969 32.0000 1.9835 1.9845 417.7091 417.9700 0.0392 -1.0000 -1.0000 2652466 1580538415.60 151.3371 59.9969 32.0000 1.9844 1.9854 417.5948 417.8559 0.0392 -1.0000 -1.0000 2652528 1580538415.70 151.3371 59.9969 32.0000 1.9840 1.9850 417.5233 417.7831 0.0391 -1.0000 -1.0000 2652606 1580538415.80 151.3371 59.9969 32.0000 1.9834 1.9844 417.5945 417.8552 0.0392 -1.0000 -1.0000 2652669 1580538415.90 151.3371 59.9969 32.0000 1.9834 1.9844 417.6051 417.8657 0.0391 -1.0000 -1.0000 2652731 1580538416.00 151.3371 59.9969 32.0000 1.9836 1.9846 417.7477 418.0084 0.0392 -1.0000 -1.0000 2652810 1580538416.10 151.3371 59.9969 32.0000 1.9831 1.9842 417.7848 418.0458 0.0392 -1.0000 -1.0000 2652872 1580538416.20 151.2747 59.9969 32.0000 1.9843 1.9853 417.5224 417.7833 0.0392 -1.0000 -1.0000 2652934 1580538416.30 151.2655 59.9969 32.0000 1.9841 1.9851 417.5460 417.8074 0.0393 -1.0000 -1.0000 2653075 1580538416.40 151.2655 59.9969 32.0000 1.9836 1.9846 417.5960 417.8571 0.0393 -1.0000 -1.0000 2653122 1580538416.50 151.2655 59.9969 32.0000 1.9834 1.9844 417.6257 417.8878 0.0394 -1.0000 -1.0000 2653200 1580538416.60 151.2655 59.9969 32.0000 1.9834 1.9844 417.5059 417.7668 0.0392 -1.0000 -1.0000 2653263 1580538416.70 151.2655 59.9969 32.0000 1.9846 1.9856 417.5077 417.7682 0.0391 -1.0000 -1.0000 2653325 1580538416.80 151.3719 59.9969 32.0000 1.9839 1.9850 417.6228 417.8833 0.0392 -1.0000 -1.0000 2653669 1580538416.90 151.3719 59.9969 32.0000 1.9832 1.9843 417.8215 418.0814 0.0390 -1.0000 -1.0000 2653747 1580538417.00 151.3719 59.9969 32.0000 1.9829 1.9839 417.7391 418.0010 0.0394 -1.0000 -1.0000 2653810 1580538417.10 151.3719 59.9969 32.0000 1.9832 1.9842 417.7793 418.0406 0.0392 -1.0000 -1.0000 2653872 1580538417.20 151.3719 59.9969 32.0000 1.9841 1.9852 417.4994 417.7611 0.0393 -1.0000 -1.0000 2653934 1580538417.30 151.3213 59.9969 32.0000 1.9841 1.9851 417.4708 417.7313 0.0392 -1.0000 -1.0000 2654372 1580538417.40 151.3143 59.9969 32.0000 1.9841 1.9851 417.4422 417.7023 0.0391 -1.0000 -1.0000 2654450 1580538417.50 151.3143 59.9969 32.0000 1.9832 1.9842 417.5957 417.8560 0.0391 -1.0000 -1.0000 2654513 1580538417.60 151.3143 59.9969 32.0000 1.9832 1.9842 417.6841 417.9444 0.0392 -1.0000 -1.0000 2654575 1580538417.70 151.3143 59.9969 32.0000 1.9834 1.9844 417.6142 417.8751 0.0392 -1.0000 -1.0000 2654638 1580538417.80 151.3187 59.9969 32.0000 1.9838 1.9848 417.4035 417.6644 0.0393 -1.0000 -1.0000 2654872 1580538417.90 151.3683 59.9969 32.0000 1.9829 1.9839 417.5277 417.7894 0.0393 -1.0000 -1.0000 2654934 1580538418.00 151.3683 59.9969 32.0000 1.9828 1.9838 417.7498 418.0107 0.0391 -1.0000 -1.0000 2654997 1580538418.10 151.3683 59.9969 32.0000 1.9824 1.9835 417.6848 417.9456 0.0392 -1.0000 -1.0000 2655060 1580538418.20 151.3683 59.9969 32.0000 1.9834 1.9844 417.6186 417.8795 0.0392 -1.0000 -1.0000 2655122 1580538418.30 151.3683 59.9969 32.0000 1.9843 1.9853 417.4463 417.7076 0.0393 -1.0000 -1.0000 2655200 1580538418.40 151.4109 59.9969 32.0000 1.9833 1.9843 417.5513 417.8133 0.0393 -1.0000 -1.0000 2655263 1580538418.50 151.4109 59.9969 32.0000 1.9823 1.9834 417.6029 417.8639 0.0391 -1.0000 -1.0000 2655325 1580538418.60 151.4109 59.9969 32.0000 1.9824 1.9834 417.5927 417.8521 0.0390 -1.0000 -1.0000 2655403 1580538418.70 151.4109 59.9969 32.0000 1.9836 1.9847 417.5950 417.8562 0.0392 -1.0000 -1.0000 2655466 1580538418.80 151.4109 59.9969 32.0000 1.9835 1.9845 417.5703 417.8308 0.0391 -1.0000 -1.0000 2655528 1580538418.90 151.3861 59.9969 32.0000 1.9835 1.9846 417.5174 417.7779 0.0392 -1.0000 -1.0000 2655606 1580538419.00 151.3786 59.9969 32.0000 1.9829 1.9839 417.6418 417.9022 0.0391 -1.0000 -1.0000 2655669 1580538419.10 151.3786 59.9969 32.0000 1.9833 1.9843 417.6031 417.8634 0.0391 -1.0000 -1.0000 2655731 1580538419.20 151.3786 59.9969 32.0000 1.9839 1.9849 417.5006 417.7615 0.0393 -1.0000 -1.0000 2655794 1580538419.30 151.3786 59.9969 32.0000 1.9835 1.9846 417.5043 417.7654 0.0392 -1.0000 -1.0000 2655857 1580538419.40 151.3770 59.9969 32.0000 1.9839 1.9849 417.4705 417.7299 0.0390 -1.0000 -1.0000 2656044 1580538419.50 151.3263 59.9969 32.0000 1.9833 1.9844 417.6723 417.9330 0.0393 -1.0000 -1.0000 2656106 1580538419.60 151.3263 59.9969 32.0000 1.9823 1.9834 417.6753 417.9361 0.0392 -1.0000 -1.0000 2656169 1580538419.70 151.3263 59.9969 32.0000 1.9831 1.9842 417.6596 417.9205 0.0392 -1.0000 -1.0000 2656247 1580538419.80 151.3263 59.9969 32.0000 1.9828 1.9838 417.6201 417.8808 0.0392 -1.0000 -1.0000 2656310 1580538419.90 151.3263 59.9969 32.0000 1.9834 1.9844 417.5482 417.8086 0.0391 -1.0000 -1.0000 2656794 1580538420.00 151.3263 59.9969 32.0000 1.9832 1.9843 417.6574 417.9180 0.0391 -1.0000 -1.0000 2656872 1580538420.10 151.3121 59.9967 32.0000 1.9832 1.9842 417.6591 417.9202 0.0393 -1.0000 -1.0000 2656934 1580538420.20 151.3121 59.9967 32.0000 1.9835 1.9845 417.4264 417.6873 0.0392 -1.0000 -1.0000 2656997 1580538420.30 151.3121 59.9967 32.0000 1.9847 1.9857 417.4820 417.7423 0.0391 -1.0000 -1.0000 2657075 1580538420.40 151.3121 59.9967 32.0000 1.9836 1.9847 417.4838 417.7436 0.0391 -1.0000 -1.0000 2657263 1580538420.50 151.3121 59.9967 32.0000 1.9839 1.9849 417.6392 417.8996 0.0392 -1.0000 -1.0000 2657325 1580538420.60 151.3414 59.9967 32.0000 1.9836 1.9846 417.7400 418.0016 0.0393 -1.0000 -1.0000 2657403 1580538420.70 151.4088 59.9967 32.0000 1.9841 1.9851 417.5408 417.8013 0.0391 -1.0000 -1.0000 2657466 1580538420.80 151.4088 59.9967 32.0000 1.9847 1.9857 417.4725 417.7334 0.0392 -1.0000 -1.0000 2657528 1580538420.90 151.4088 59.9967 32.0000 1.9841 1.9851 417.5460 417.8064 0.0391 -1.0000 -1.0000 2657763 1580538421.00 151.4088 59.9967 32.0000 1.9834 1.9844 417.5971 417.8581 0.0393 -1.0000 -1.0000 2657825 1580538421.10 151.4088 59.9967 32.0000 1.9832 1.9842 417.6557 417.9168 0.0392 -1.0000 -1.0000 2657903 1580538421.20 151.3940 59.9967 32.0000 1.9835 1.9845 417.6572 417.9185 0.0393 -1.0000 -1.0000 2657966 1580538421.30 151.3940 59.9967 32.0000 1.9842 1.9852 417.5328 417.7936 0.0392 -1.0000 -1.0000 2658028 1580538421.40 151.3940 59.9967 32.0000 1.9844 1.9854 417.5250 417.7858 0.0392 -1.0000 -1.0000 2658263 1580538421.50 151.3940 59.9967 32.0000 1.9841 1.9851 417.4766 417.7371 0.0392 -1.0000 -1.0000 2658325 1580538421.60 151.3940 59.9967 32.0000 1.9835 1.9845 417.5249 417.7858 0.0392 -1.0000 -1.0000 2658388 1580538421.70 151.3904 59.9967 32.0000 1.9827 1.9837 417.6717 417.9323 0.0392 -1.0000 -1.0000 2658450 1580538421.80 151.3844 59.9967 32.0000 1.9832 1.9843 417.6144 417.8753 0.0392 -1.0000 -1.0000 2658513 1580538421.90 151.3844 59.9967 32.0000 1.9833 1.9844 417.5259 417.7884 0.0395 -1.0000 -1.0000 2659169 1580538422.00 151.3844 59.9967 32.0000 1.9840 1.9851 417.4832 417.7437 0.0392 -1.0000 -1.0000 2659247 1580538422.10 151.3844 59.9967 32.0000 1.9837 1.9848 417.6775 417.9389 0.0392 -1.0000 -1.0000 2659310 1580538422.20 151.3844 59.9967 32.0000 1.9832 1.9842 417.7079 417.9687 0.0392 -1.0000 -1.0000 2659372 1580538422.30 151.3455 59.9967 32.0000 1.9840 1.9850 417.6840 417.9456 0.0393 -1.0000 -1.0000 2659450 1580538422.40 151.3455 59.9967 32.0000 1.9844 1.9854 417.4741 417.7347 0.0392 -1.0000 -1.0000 2659513 1580538422.50 151.3455 59.9967 32.0000 1.9837 1.9848 417.4242 417.6841 0.0390 -1.0000 -1.0000 2659575 1580538422.60 151.3455 59.9967 32.0000 1.9841 1.9851 417.4608 417.7213 0.0393 -1.0000 -1.0000 2659638 1580538422.70 151.3455 59.9967 32.0000 1.9833 1.9843 417.6327 417.8939 0.0391 -1.0000 -1.0000 2659700 1580538422.80 151.3455 59.9967 32.0000 1.9832 1.9843 417.7218 417.9825 0.0392 -1.0000 -1.0000 2659763 1580538422.90 151.3595 59.9967 32.0000 1.9837 1.9847 417.6660 417.9264 0.0392 -1.0000 -1.0000 2659950 1580538423.00 151.3595 59.9967 32.0000 1.9841 1.9852 417.5524 417.8131 0.0391 -1.0000 -1.0000 2700013 1580538423.10 151.3595 59.9967 32.0000 1.9846 1.9856 417.5439 417.8039 0.0391 -1.0000 -1.0000 2700091 1580538423.20 151.3595 59.9967 32.0000 1.9835 1.9845 417.7343 417.9954 0.0392 -1.0000 -1.0000 2700153 1580538423.30 151.3595 59.9967 32.0000 1.9821 1.9831 417.7187 417.9805 0.0394 -1.0000 -1.0000 2700216 1580538423.40 151.3605 59.9967 32.0000 1.9840 1.9850 417.6011 417.8619 0.0391 -1.0000 -1.0000 2700294 1580538423.50 151.3610 59.9967 32.0000 1.9847 1.9857 417.4497 417.7112 0.0393 -1.0000 -1.0000 2700419 1580538423.60 151.3676 59.9967 32.0000 1.9840 1.9851 417.5580 417.8192 0.0393 -1.0000 -1.0000 2700528 1580538423.70 151.3676 59.9967 32.0000 1.9840 1.9850 417.7343 417.9956 0.0392 -1.0000 -1.0000 2700606 1580538423.80 151.3676 59.9967 32.0000 1.9833 1.9843 417.7104 417.9717 0.0393 -1.0000 -1.0000 2700669 1580538423.90 151.3676 59.9967 32.0000 1.9837 1.9847 417.6910 417.9526 0.0393 -1.0000 -1.0000 2700731 1580538424.00 151.3676 59.9967 32.0000 1.9838 1.9849 417.4966 417.7578 0.0393 -1.0000 -1.0000 2700794 1580538424.10 151.3676 59.9967 32.0000 1.9842 1.9852 417.5101 417.7713 0.0392 -1.0000 -1.0000 2700856 1580538424.20 151.3676 59.9967 32.0000 1.9839 1.9850 417.5910 417.8515 0.0392 -1.0000 -1.0000 2700919 1580538424.30 151.3676 59.9967 32.0000 1.9834 1.9844 417.6630 417.9245 0.0393 -1.0000 -1.0000 2700997 1580538424.40 151.3676 59.9967 32.0000 1.9839 1.9850 417.5653 417.8266 0.0393 -1.0000 -1.0000 2701060 1580538424.50 151.3855 59.9967 32.0000 1.9841 1.9851 417.5085 417.7701 0.0393 -1.0000 -1.0000 2701310 1580538424.60 151.3871 59.9967 32.0000 1.9849 1.9859 417.5068 417.7673 0.0391 -1.0000 -1.0000 2701388 1580538424.70 151.3871 59.9967 32.0000 1.9833 1.9843 417.5196 417.7797 0.0391 -1.0000 -1.0000 2701450 1580538424.80 151.3871 59.9967 32.0000 1.9837 1.9847 417.7249 417.9859 0.0392 -1.0000 -1.0000 2701513 1580538424.90 151.3871 59.9967 32.0000 1.9838 1.9849 417.7342 417.9952 0.0392 -1.0000 -1.0000 2701575 1580538425.00 151.3880 59.9967 32.0000 1.9845 1.9855 417.5831 417.8450 0.0393 -1.0000 -1.0000 2701638 1580538425.10 151.3948 59.9969 32.0000 1.9844 1.9854 417.5581 417.8190 0.0392 -1.0000 -1.0000 2701716 1580538425.20 151.3948 59.9969 32.0000 1.9836 1.9846 417.4915 417.7520 0.0392 -1.0000 -1.0000 2701778 1580538425.30 151.3948 59.9969 32.0000 1.9832 1.9842 417.5533 417.8147 0.0394 -1.0000 -1.0000 2701841 1580538425.40 151.3948 59.9969 32.0000 1.9829 1.9839 417.6295 417.8919 0.0394 -1.0000 -1.0000 2701919 1580538425.50 151.3948 59.9969 32.0000 1.9834 1.9844 417.6696 417.9313 0.0393 -1.0000 -1.0000 2702716 1580538425.60 151.3948 59.9969 32.0000 1.9836 1.9846 417.5105 417.7706 0.0391 -1.0000 -1.0000 2702778 1580538425.70 151.3594 59.9969 32.0000 1.9838 1.9848 417.4638 417.7239 0.0391 -1.0000 -1.0000 2702857 1580538425.80 151.3594 59.9969 32.0000 1.9829 1.9839 417.6031 417.8645 0.0393 -1.0000 -1.0000 2702919 1580538425.90 151.3594 59.9969 32.0000 1.9829 1.9839 417.6245 417.8858 0.0392 -1.0000 -1.0000 2702981 1580538426.00 151.3594 59.9969 32.0000 1.9830 1.9840 417.5958 417.8567 0.0392 -1.0000 -1.0000 2703044 1580538426.10 151.3594 59.9969 32.0000 1.9841 1.9851 417.6828 417.9440 0.0393 -1.0000 -1.0000 2703106 1580538426.20 151.3422 59.9969 32.0000 1.9839 1.9849 417.4654 417.7274 0.0394 -1.0000 -1.0000 2703169 1580538426.30 151.3245 59.9969 32.0000 1.9835 1.9845 417.5330 417.7938 0.0391 -1.0000 -1.0000 2703247 1580538426.40 151.3245 59.9969 32.0000 1.9839 1.9850 417.6089 417.8691 0.0392 -1.0000 -1.0000 2703310 1580538426.50 151.3245 59.9969 32.0000 1.9829 1.9839 417.6104 417.8721 0.0393 -1.0000 -1.0000 2703966 1580538426.60 151.3245 59.9969 32.0000 1.9848 1.9858 417.3945 417.6560 0.0393 -1.0000 -1.0000 2704028 1580538426.70 151.3245 59.9969 32.0000 1.9842 1.9853 417.4249 417.6857 0.0392 -1.0000 -1.0000 2704091 1580538426.80 151.3324 59.9969 32.0000 1.9834 1.9845 417.6108 417.8724 0.0393 -1.0000 -1.0000 2704153 1580538426.90 151.3324 59.9969 32.0000 1.9837 1.9847 417.6989 417.9597 0.0392 -1.0000 -1.0000 2704231 1580538427.00 151.3324 59.9969 32.0000 1.9837 1.9847 417.5870 417.8486 0.0394 -1.0000 -1.0000 2704294 1580538427.10 151.3324 59.9969 32.0000 1.9847 1.9857 417.5370 417.7991 0.0393 -1.0000 -1.0000 2704356 1580538427.20 151.3324 59.9969 32.0000 1.9838 1.9848 417.5080 417.7690 0.0392 -1.0000 -1.0000 2704434 1580538427.30 151.3324 59.9969 32.0000 1.9834 1.9844 417.6827 417.9437 0.0392 -1.0000 -1.0000 2704481 1580538427.40 151.3324 59.9969 32.0000 1.9833 1.9843 417.7456 418.0070 0.0392 -1.0000 -1.0000 2704560 1580538427.50 151.3324 59.9969 32.0000 1.9832 1.9842 417.7316 417.9930 0.0393 -1.0000 -1.0000 2704888 1580538427.60 151.3324 59.9969 32.0000 1.9841 1.9851 417.7176 417.9784 0.0392 -1.0000 -1.0000 2704950 1580538427.70 151.3324 59.9969 32.0000 1.9844 1.9854 417.4783 417.7394 0.0392 -1.0000 -1.0000 2705028 1580538427.80 151.3513 59.9969 32.0000 1.9848 1.9858 417.5639 417.8252 0.0393 -1.0000 -1.0000 2705091 1580538427.90 151.4147 59.9969 32.0000 1.9830 1.9840 417.6688 417.9300 0.0392 -1.0000 -1.0000 2705153 1580538428.00 151.4147 59.9969 32.0000 1.9836 1.9847 417.6614 417.9218 0.0392 -1.0000 -1.0000 2705231 1580538428.10 151.4147 59.9969 32.0000 1.9840 1.9851 417.5542 417.8159 0.0393 -1.0000 -1.0000 2705294 1580538428.20 151.4147 59.9969 32.0000 1.9841 1.9851 417.4938 417.7551 0.0393 -1.0000 -1.0000 2705357 1580538428.30 151.4147 59.9969 32.0000 1.9842 1.9852 417.5487 417.8102 0.0393 -1.0000 -1.0000 2705434 1580538428.40 151.4147 59.9969 32.0000 1.9824 1.9835 417.6085 417.8691 0.0391 -1.0000 -1.0000 2705497 1580538428.50 151.4147 59.9969 32.0000 1.9831 1.9841 417.7500 418.0103 0.0391 -1.0000 -1.0000 2705560 1580538428.60 151.4147 59.9969 32.0000 1.9842 1.9852 417.6822 417.9442 0.0393 -1.0000 -1.0000 2705622 1580538428.70 151.4147 59.9969 32.0000 1.9844 1.9854 417.4626 417.7236 0.0392 -1.0000 -1.0000 2705684 1580538428.80 151.4147 59.9969 32.0000 1.9840 1.9850 417.6663 417.9283 0.0394 -1.0000 -1.0000 2705747 1580538428.90 151.4180 59.9969 32.0000 1.9839 1.9849 417.7259 417.9873 0.0393 -1.0000 -1.0000 2705825 1580538429.00 151.4218 59.9969 32.0000 1.9832 1.9842 417.6956 417.9576 0.0393 -1.0000 -1.0000 2705888 1580538429.10 151.4217 59.9969 32.0000 1.9839 1.9849 417.5422 417.8030 0.0391 -1.0000 -1.0000 2705966 1580538429.20 151.4332 59.9969 32.0000 1.9841 1.9852 417.5062 417.7673 0.0393 -1.0000 -1.0000 2706028 1580538429.30 151.4332 59.9969 32.0000 1.9835 1.9845 417.5771 417.8387 0.0393 -1.0000 -1.0000 2706091 1580538429.40 151.4332 59.9969 32.0000 1.9840 1.9851 417.7371 417.9992 0.0394 -1.0000 -1.0000 2706184 1580538429.50 151.4332 59.9969 32.0000 1.9834 1.9845 417.7423 418.0038 0.0393 -1.0000 -1.0000 2706278 1580538429.60 151.4332 59.9969 32.0000 1.9838 1.9848 417.5615 417.8231 0.0393 -1.0000 -1.0000 2706341 1580538429.70 151.4332 59.9969 32.0000 1.9836 1.9846 417.5359 417.7972 0.0393 -1.0000 -1.0000 2706419 1580538429.80 151.4332 59.9969 32.0000 1.9840 1.9850 417.4715 417.7337 0.0394 -1.0000 -1.0000 2706481 1580538429.90 151.4332 59.9969 32.0000 1.9836 1.9846 417.6931 417.9545 0.0393 -1.0000 -1.0000 2706544 1580538430.00 151.4332 59.9969 32.0000 1.9832 1.9842 417.7966 418.0579 0.0392 -1.0000 -1.0000 2706606 1580538430.10 151.3780 59.9973 32.0000 1.9830 1.9840 417.7797 418.0418 0.0394 -1.0000 -1.0000 2706794 1580538430.20 151.3780 59.9973 32.0000 1.9848 1.9858 417.6200 417.8817 0.0393 -1.0000 -1.0000 2706856 1580538430.30 151.3780 59.9973 32.0000 1.9845 1.9856 417.4633 417.7263 0.0396 -1.0000 -1.0000 2706934 1580538430.40 151.3780 59.9973 32.0000 1.9848 1.9858 417.5036 417.7651 0.0393 -1.0000 -1.0000 2706997 1580538430.50 151.3780 59.9973 32.0000 1.9840 1.9850 417.6019 417.8642 0.0395 -1.0000 -1.0000 2707060 1580538430.60 151.3332 59.9973 32.0000 1.9836 1.9847 417.6268 417.8883 0.0393 -1.0000 -1.0000 2707810 1580538430.70 151.3324 59.9973 32.0000 1.9835 1.9845 417.7156 417.9768 0.0393 -1.0000 -1.0000 2707872 1580538430.80 151.3324 59.9973 32.0000 1.9844 1.9855 417.7013 417.9630 0.0393 -1.0000 -1.0000 2707934 1580538430.90 151.3324 59.9973 32.0000 1.9844 1.9854 417.5405 417.8013 0.0393 -1.0000 -1.0000 2708013 1580538431.00 151.3324 59.9973 32.0000 1.9845 1.9856 417.5588 417.8211 0.0394 -1.0000 -1.0000 2708075 1580538431.10 151.3324 59.9973 32.0000 1.9836 1.9846 417.7343 417.9955 0.0392 -1.0000 -1.0000 2708154 1580538431.20 151.3315 59.9973 32.0000 1.9834 1.9844 417.7372 417.9989 0.0394 -1.0000 -1.0000 2708216 1580538431.30 151.3315 59.9973 32.0000 1.9843 1.9853 417.7065 417.9687 0.0393 -1.0000 -1.0000 2708278 1580538431.40 151.3315 59.9973 32.0000 1.9846 1.9856 417.6123 417.8737 0.0393 -1.0000 -1.0000 2708356 1580538431.50 151.3315 59.9973 32.0000 1.9836 1.9846 417.6691 417.9312 0.0394 -1.0000 -1.0000 2708419 1580538431.60 151.3315 59.9973 32.0000 1.9846 1.9856 417.5751 417.8367 0.0393 -1.0000 -1.0000 2708481 1580538431.70 151.3620 59.9973 32.0000 1.9841 1.9851 417.7430 418.0048 0.0393 -1.0000 -1.0000 2708544 1580538431.80 151.3768 59.9973 32.0000 1.9848 1.9858 417.7076 417.9690 0.0393 -1.0000 -1.0000 2708606 1580538431.90 151.3768 59.9973 32.0000 1.9844 1.9854 417.6526 417.9146 0.0394 -1.0000 -1.0000 2708669 1580538432.00 151.3768 59.9973 32.0000 1.9844 1.9854 417.4747 417.7362 0.0393 -1.0000 -1.0000 2708747 1580538432.10 151.3768 59.9973 32.0000 1.9854 1.9864 417.5499 417.8119 0.0393 -1.0000 -1.0000 2708810 1580538432.20 151.3768 59.9973 32.0000 1.9841 1.9852 417.7413 418.0030 0.0393 -1.0000 -1.0000 2708872 1580538432.30 151.4447 59.9973 32.0000 1.9846 1.9856 417.6313 417.8924 0.0392 -1.0000 -1.0000 2708950 1580538432.40 151.4447 59.9973 32.0000 1.9846 1.9856 417.5620 417.8238 0.0394 -1.0000 -1.0000 2709013 1580538432.50 151.4447 59.9973 32.0000 1.9841 1.9851 417.5830 417.8461 0.0395 -1.0000 -1.0000 2709075 1580538432.60 151.4447 59.9973 32.0000 1.9838 1.9849 417.6462 417.9077 0.0392 -1.0000 -1.0000 2709138 1580538432.70 151.4447 59.9973 32.0000 1.9836 1.9846 417.7643 418.0260 0.0393 -1.0000 -1.0000 2709263 1580538432.80 151.5155 59.9973 32.0000 1.9847 1.9857 417.6810 417.9437 0.0395 -1.0000 -1.0000 2709325 1580538432.90 151.5155 59.9973 32.0000 1.9845 1.9855 417.6052 417.8666 0.0392 -1.0000 -1.0000 2709403 1580538433.00 151.5155 59.9973 32.0000 1.9845 1.9855 417.4630 417.7246 0.0393 -1.0000 -1.0000 2709466 1580538433.10 151.5155 59.9973 32.0000 1.9840 1.9851 417.6246 417.8863 0.0393 -1.0000 -1.0000 2709544 1580538433.20 151.5155 59.9973 32.0000 1.9835 1.9845 417.6950 417.9561 0.0392 -1.0000 -1.0000 2709825 1580538433.30 151.5155 59.9973 32.0000 1.9842 1.9852 417.6005 417.8630 0.0395 -1.0000 -1.0000 2709888 1580538433.40 151.4840 59.9973 32.0000 1.9840 1.9850 417.4579 417.7188 0.0393 -1.0000 -1.0000 2709950 1580538433.50 151.4840 59.9973 32.0000 1.9842 1.9853 417.5433 417.8048 0.0393 -1.0000 -1.0000 2710013 1580538433.60 151.4840 59.9973 32.0000 1.9842 1.9852 417.7128 417.9746 0.0393 -1.0000 -1.0000 2710075 1580538433.70 151.4840 59.9973 32.0000 1.9833 1.9843 417.6984 417.9598 0.0394 -1.0000 -1.0000 2710263 1580538433.80 151.4840 59.9973 32.0000 1.9835 1.9845 417.6868 417.9491 0.0393 -1.0000 -1.0000 2710325 1580538433.90 151.3886 59.9973 32.0000 1.9848 1.9859 417.5790 417.8395 0.0392 -1.0000 -1.0000 2710388 1580538434.00 151.3886 59.9973 32.0000 1.9848 1.9858 417.5014 417.7632 0.0393 -1.0000 -1.0000 2710466 1580538434.10 151.3886 59.9973 32.0000 1.9839 1.9850 417.6315 417.8926 0.0392 -1.0000 -1.0000 2710528 1580538434.20 151.3886 59.9973 32.0000 1.9837 1.9847 417.6932 417.9550 0.0393 -1.0000 -1.0000 2710810 1580538434.30 151.3886 59.9973 32.0000 1.9838 1.9848 417.7710 418.0329 0.0394 -1.0000 -1.0000 2710872 1580538434.40 151.3891 59.9973 32.0000 1.9842 1.9852 417.5954 417.8573 0.0393 -1.0000 -1.0000 2710934 1580538434.50 151.3904 59.9973 32.0000 1.9847 1.9857 417.5824 417.8446 0.0394 -1.0000 -1.0000 2710997 1580538434.60 151.3904 59.9973 32.0000 1.9848 1.9858 417.6978 417.9604 0.0394 -1.0000 -1.0000 2711075 1580538434.70 151.3904 59.9973 32.0000 1.9838 1.9848 417.7441 418.0064 0.0394 -1.0000 -1.0000 2711138 1580538434.80 151.3904 59.9973 32.0000 1.9843 1.9853 417.6381 417.8997 0.0393 -1.0000 -1.0000 2711560 1580538434.90 151.3904 59.9973 32.0000 1.9850 1.9860 417.4791 417.7403 0.0392 -1.0000 -1.0000 2711622 1580538435.00 151.4252 59.9967 32.0000 1.9839 1.9849 417.4629 417.7244 0.0393 -1.0000 -1.0000 2711684 1580538435.10 151.4252 59.9967 32.0000 1.9837 1.9847 417.6830 417.9447 0.0393 -1.0000 -1.0000 2711778 1580538435.20 151.4252 59.9967 32.0000 1.9836 1.9846 417.8478 418.1098 0.0393 -1.0000 -1.0000 2711841 1580538435.30 151.4252 59.9967 32.0000 1.9842 1.9852 417.7529 418.0138 0.0392 -1.0000 -1.0000 2712075 1580538435.40 151.4252 59.9967 32.0000 1.9842 1.9852 417.6452 417.9072 0.0394 -1.0000 -1.0000 2712138 1580538435.50 151.4901 59.9967 32.0000 1.9846 1.9856 417.5934 417.8559 0.0394 -1.0000 -1.0000 2712200 1580538435.60 151.5107 59.9967 32.0000 1.9839 1.9849 417.7674 418.0294 0.0393 -1.0000 -1.0000 2712278 1580538435.70 151.5107 59.9967 32.0000 1.9841 1.9851 417.6651 417.9272 0.0394 -1.0000 -1.0000 2712341 1580538435.80 151.5107 59.9967 32.0000 1.9846 1.9857 417.6631 417.9255 0.0394 -1.0000 -1.0000 2712575 1580538435.90 151.5107 59.9967 32.0000 1.9845 1.9855 417.5327 417.7955 0.0395 -1.0000 -1.0000 2712638 1580538436.00 151.5107 59.9967 32.0000 1.9834 1.9845 417.6520 417.9134 0.0392 -1.0000 -1.0000 2712700 1580538436.10 151.4662 59.9967 32.0000 1.9838 1.9848 417.7639 418.0247 0.0392 -1.0000 -1.0000 2712763 1580538436.20 151.4662 59.9967 32.0000 1.9836 1.9846 417.7000 417.9616 0.0393 -1.0000 -1.0000 2712825 1580538436.30 151.4662 59.9967 32.0000 1.9844 1.9855 417.5646 417.8262 0.0393 -1.0000 -1.0000 2713075 1580538436.40 151.4662 59.9967 32.0000 1.9843 1.9853 417.5667 417.8295 0.0395 -1.0000 -1.0000 2713138 1580538436.50 151.4662 59.9967 32.0000 1.9854 1.9864 417.5271 417.7890 0.0393 -1.0000 -1.0000 2713200 1580538436.60 151.4505 59.9967 32.0000 1.9847 1.9857 417.6612 417.9226 0.0393 -1.0000 -1.0000 2713278 1580538436.70 151.4505 59.9967 32.0000 1.9844 1.9854 417.7900 418.0519 0.0394 -1.0000 -1.0000 2713341 1580538436.80 151.4505 59.9967 32.0000 1.9841 1.9852 417.6335 417.8952 0.0393 -1.0000 -1.0000 2713466 1580538436.90 151.4505 59.9967 32.0000 1.9845 1.9856 417.5614 417.8224 0.0392 -1.0000 -1.0000 2713544 1580538437.00 151.4505 59.9967 32.0000 1.9843 1.9853 417.5993 417.8606 0.0393 -1.0000 -1.0000 2713607 1580538437.10 151.4505 59.9967 32.0000 1.9840 1.9850 417.7115 417.9731 0.0392 -1.0000 -1.0000 2713684 1580538437.20 151.3967 59.9967 32.0000 1.9838 1.9848 417.8524 418.1150 0.0394 -1.0000 -1.0000 2713747 1580538437.30 151.3967 59.9967 32.0000 1.9845 1.9855 417.7919 418.0535 0.0393 -1.0000 -1.0000 2713934 1580538437.40 151.3967 59.9967 32.0000 1.9850 1.9860 417.5903 417.8518 0.0393 -1.0000 -1.0000 2714013 1580538437.50 151.3967 59.9967 32.0000 1.9846 1.9856 417.5295 417.7907 0.0393 -1.0000 -1.0000 2714075 1580538437.60 151.3967 59.9967 32.0000 1.9842 1.9852 417.5485 417.8099 0.0393 -1.0000 -1.0000 2714138 1580538437.70 151.4290 59.9967 32.0000 1.9841 1.9851 417.6587 417.9196 0.0392 -1.0000 -1.0000 2714216 1580538437.80 151.4290 59.9967 32.0000 1.9839 1.9849 417.7122 417.9741 0.0393 -1.0000 -1.0000 2714466 1580538437.90 151.4290 59.9967 32.0000 1.9843 1.9853 417.6898 417.9505 0.0391 -1.0000 -1.0000 2714528 1580538438.00 151.4290 59.9967 32.0000 1.9846 1.9857 417.5748 417.8362 0.0394 -1.0000 -1.0000 2714591 1580538438.10 151.4290 59.9967 32.0000 1.9852 1.9863 417.6071 417.8695 0.0395 -1.0000 -1.0000 2714653 1580538438.20 151.5065 59.9967 32.0000 1.9841 1.9852 417.6689 417.9316 0.0395 -1.0000 -1.0000 2714716 1580538438.30 151.5490 59.9967 32.0000 1.9839 1.9850 417.6809 417.9434 0.0394 -1.0000 -1.0000 2715450 1580538438.40 151.5490 59.9967 32.0000 1.9847 1.9857 417.8506 418.1131 0.0394 -1.0000 -1.0000 2715513 1580538438.50 151.5490 59.9967 32.0000 1.9845 1.9855 417.6336 417.8958 0.0394 -1.0000 -1.0000 2715575 1580538438.60 151.5490 59.9967 32.0000 1.9853 1.9864 417.4968 417.7588 0.0393 -1.0000 -1.0000 2715654 1580538438.70 151.5490 59.9967 32.0000 1.9843 1.9854 417.5556 417.8163 0.0392 -1.0000 -1.0000 2715716 1580538438.80 151.5161 59.9967 32.0000 1.9839 1.9849 417.6395 417.9015 0.0394 -1.0000 -1.0000 2715841 1580538438.90 151.5161 59.9967 32.0000 1.9849 1.9859 417.5953 417.8565 0.0392 -1.0000 -1.0000 2715919 1580538439.00 151.5161 59.9967 32.0000 1.9852 1.9863 417.5303 417.7920 0.0394 -1.0000 -1.0000 2715981 1580538439.10 151.5161 59.9967 32.0000 1.9846 1.9856 417.5289 417.7908 0.0393 -1.0000 -1.0000 2716044 1580538439.20 151.5161 59.9967 32.0000 1.9842 1.9852 417.7052 417.9673 0.0394 -1.0000 -1.0000 2716107 1580538439.30 151.4974 59.9967 32.0000 1.9838 1.9849 417.7930 418.0539 0.0392 -1.0000 -1.0000 2716184 1580538439.40 151.4974 59.9967 32.0000 1.9843 1.9853 417.6689 417.9305 0.0393 -1.0000 -1.0000 2716247 1580538439.50 151.4974 59.9967 32.0000 1.9842 1.9852 417.6216 417.8844 0.0395 -1.0000 -1.0000 2716325 1580538439.60 151.4974 59.9967 32.0000 1.9849 1.9859 417.5742 417.8350 0.0392 -1.0000 -1.0000 2716388 1580538439.70 151.4974 59.9967 32.0000 1.9843 1.9853 417.5037 417.7648 0.0392 -1.0000 -1.0000 2716450 1580538439.80 151.4874 59.9966 32.0000 1.9841 1.9851 417.5386 417.8001 0.0393 -1.0000 -1.0000 2716513 1580538439.90 151.4652 59.9964 32.0000 1.9838 1.9849 417.6799 417.9408 0.0393 -1.0000 -1.0000 2716575 1580538440.00 151.4652 59.9964 32.0000 1.9835 1.9845 417.7163 417.9781 0.0393 -1.0000 -1.0000 2716653 1580538440.10 151.4652 59.9964 32.0000 1.9845 1.9856 417.6040 417.8643 0.0391 -1.0000 -1.0000 2716716 1580538440.20 151.4652 59.9964 32.0000 1.9854 1.9864 417.4698 417.7317 0.0393 -1.0000 -1.0000 2716794 1580538440.30 151.4652 59.9964 32.0000 1.9847 1.9858 417.6098 417.8712 0.0392 -1.0000 -1.0000 2716856 1580538440.40 151.4652 59.9964 32.0000 1.9838 1.9848 417.6719 417.9338 0.0394 -1.0000 -1.0000 2717091 1580538440.50 151.3956 59.9964 32.0000 1.9846 1.9856 417.7280 417.9895 0.0392 -1.0000 -1.0000 2717153 1580538440.60 151.3956 59.9964 32.0000 1.9830 1.9840 417.7363 417.9978 0.0394 -1.0000 -1.0000 2717216 1580538440.70 151.3956 59.9964 32.0000 1.9838 1.9848 417.6032 417.8649 0.0393 -1.0000 -1.0000 2717294 1580538440.80 151.3956 59.9964 32.0000 1.9841 1.9852 417.5123 417.7728 0.0392 -1.0000 -1.0000 2717372 1580538440.90 151.3956 59.9964 32.0000 1.9842 1.9853 417.4531 417.7146 0.0393 -1.0000 -1.0000 2717575 1580538441.00 151.3955 59.9964 32.0000 1.9836 1.9846 417.6120 417.8741 0.0394 -1.0000 -1.0000 2717638 1580538441.10 151.3954 59.9964 32.0000 1.9835 1.9846 417.6423 417.9039 0.0393 -1.0000 -1.0000 2717716 1580538441.20 151.3954 59.9964 32.0000 1.9849 1.9859 417.5720 417.8331 0.0392 -1.0000 -1.0000 2717778 1580538441.30 151.3954 59.9964 32.0000 1.9846 1.9856 417.5961 417.8575 0.0393 -1.0000 -1.0000 2717841 1580538441.40 151.3954 59.9964 32.0000 1.9843 1.9854 417.5795 417.8406 0.0392 -1.0000 -1.0000 2718075 1580538441.50 151.3954 59.9964 32.0000 1.9835 1.9845 417.6927 417.9542 0.0393 -1.0000 -1.0000 2718138 1580538441.60 151.3959 59.9964 32.0000 1.9840 1.9850 417.7768 418.0389 0.0393 -1.0000 -1.0000 2718200 1580538441.70 151.3979 59.9964 32.0000 1.9837 1.9847 417.7672 418.0286 0.0393 -1.0000 -1.0000 2718278 1580538441.80 151.3979 59.9964 32.0000 1.9848 1.9858 417.6895 417.9515 0.0394 -1.0000 -1.0000 2718341 1580538441.90 151.3979 59.9964 32.0000 1.9849 1.9859 417.5322 417.7935 0.0392 -1.0000 -1.0000 2718544 1580538442.00 151.3979 59.9964 32.0000 1.9848 1.9859 417.5346 417.7960 0.0393 -1.0000 -1.0000 2718622 1580538442.10 151.3979 59.9964 32.0000 1.9849 1.9859 417.5933 417.8543 0.0392 -1.0000 -1.0000 2718684 1580538442.20 151.4135 59.9964 32.0000 1.9839 1.9850 417.6041 417.8653 0.0393 -1.0000 -1.0000 2718747 1580538442.30 151.4135 59.9964 32.0000 1.9841 1.9851 417.5499 417.8108 0.0392 -1.0000 -1.0000 2718825 1580538442.40 151.4135 59.9964 32.0000 1.9849 1.9859 417.4767 417.7374 0.0392 -1.0000 -1.0000 2719060 1580538442.50 151.4135 59.9964 32.0000 1.9849 1.9860 417.4683 417.7299 0.0393 -1.0000 -1.0000 2719122 1580538442.60 151.4135 59.9964 32.0000 1.9839 1.9849 417.6526 417.9138 0.0392 -1.0000 -1.0000 2719200 1580538442.70 151.4274 59.9964 32.0000 1.9836 1.9846 417.7495 418.0097 0.0391 -1.0000 -1.0000 2719263 1580538442.80 151.4274 59.9964 32.0000 1.9837 1.9848 417.7540 418.0149 0.0392 -1.0000 -1.0000 2719325 1580538442.90 151.4274 59.9964 32.0000 1.9837 1.9848 417.7460 418.0065 0.0391 -1.0000 -1.0000 2719403 1580538443.00 151.4274 59.9964 32.0000 1.9845 1.9855 417.5116 417.7726 0.0392 -1.0000 -1.0000 2719575 1580538443.10 151.4274 59.9964 32.0000 1.9848 1.9858 417.5239 417.7849 0.0393 -1.0000 -1.0000 2719654 1580538443.20 151.4274 59.9964 32.0000 1.9844 1.9855 417.5945 417.8548 0.0390 -1.0000 -1.0000 2719716 1580538443.30 151.4900 59.9964 32.0000 1.9836 1.9846 417.6614 417.9232 0.0393 -1.0000 -1.0000 2719778 1580538443.40 151.4900 59.9964 32.0000 1.9843 1.9853 417.6747 417.9352 0.0392 -1.0000 -1.0000 2719841 1580538443.50 151.4900 59.9964 32.0000 1.9846 1.9856 417.4560 417.7178 0.0394 -1.0000 -1.0000 2720310 1580538443.60 151.4900 59.9964 32.0000 1.9846 1.9857 417.4493 417.7100 0.0391 -1.0000 -1.0000 2720356 1580538443.70 151.4900 59.9964 32.0000 1.9841 1.9851 417.6447 417.9050 0.0392 -1.0000 -1.0000 2720434 1580538443.80 151.4855 59.9964 32.0000 1.9837 1.9847 417.7892 418.0506 0.0393 -1.0000 -1.0000 2720497 1580538443.90 151.4854 59.9964 32.0000 1.9836 1.9846 417.7599 418.0212 0.0392 -1.0000 -1.0000 2720560 1580538444.00 151.4854 59.9964 32.0000 1.9847 1.9857 417.6509 417.9116 0.0392 -1.0000 -1.0000 2720794 1580538444.10 151.4854 59.9964 32.0000 1.9844 1.9854 417.5105 417.7721 0.0393 -1.0000 -1.0000 2720856 1580538444.20 151.4854 59.9964 32.0000 1.9843 1.9853 417.4846 417.7456 0.0393 -1.0000 -1.0000 2720919 1580538444.30 151.4791 59.9964 32.0000 1.9839 1.9849 417.5611 417.8225 0.0393 -1.0000 -1.0000 2720981 1580538444.40 151.4306 59.9964 32.0000 1.9842 1.9852 417.6674 417.9282 0.0392 -1.0000 -1.0000 2721044 1580538444.50 151.4306 59.9964 32.0000 1.9846 1.9857 417.5939 417.8544 0.0391 -1.0000 -1.0000 2721278 1580538444.60 151.4306 59.9964 32.0000 1.9841 1.9851 417.4055 417.6658 0.0392 -1.0000 -1.0000 2721356 1580538444.70 151.4306 59.9964 32.0000 1.9839 1.9849 417.4396 417.6999 0.0391 -1.0000 -1.0000 2721419 1580538444.80 151.4306 59.9964 32.0000 1.9833 1.9843 417.7408 418.0016 0.0392 -1.0000 -1.0000 2721481 1580538444.90 151.3641 59.9958 32.0000 1.9839 1.9849 417.7318 417.9925 0.0392 -1.0000 -1.0000 2721559 1580538445.00 151.3641 59.9958 32.0000 1.9841 1.9851 417.6713 417.9323 0.0392 -1.0000 -1.0000 2721825 1580538445.10 151.3641 59.9958 32.0000 1.9841 1.9852 417.5407 417.8019 0.0392 -1.0000 -1.0000 2721888 1580538445.20 151.3641 59.9958 32.0000 1.9851 1.9861 417.5531 417.8123 0.0389 -1.0000 -1.0000 2721950 1580538445.30 151.3641 59.9958 32.0000 1.9834 1.9844 417.6178 417.8782 0.0392 -1.0000 -1.0000 2722013 1580538445.40 151.3616 59.9958 32.0000 1.9838 1.9848 417.8157 418.0763 0.0392 -1.0000 -1.0000 2722091 1580538445.50 151.3597 59.9958 32.0000 1.9838 1.9848 417.7260 417.9870 0.0391 -1.0000 -1.0000 2722325 1580538445.60 151.3597 59.9958 32.0000 1.9837 1.9848 417.5142 417.7747 0.0392 -1.0000 -1.0000 2722388 1580538445.70 151.3597 59.9958 32.0000 1.9834 1.9844 417.6651 417.9260 0.0392 -1.0000 -1.0000 2722466 1580538445.80 151.3597 59.9958 32.0000 1.9831 1.9841 417.7482 418.0091 0.0392 -1.0000 -1.0000 2722528 1580538445.90 151.3597 59.9958 32.0000 1.9845 1.9856 417.6993 417.9610 0.0394 -1.0000 -1.0000 2722591 1580538446.00 151.3673 59.9958 32.0000 1.9852 1.9862 417.5587 417.8215 0.0395 -1.0000 -1.0000 2722653 1580538446.10 151.4766 59.9958 32.0000 1.9847 1.9857 417.5935 417.8549 0.0393 -1.0000 -1.0000 2723294 1580538446.20 151.4766 59.9958 32.0000 1.9843 1.9853 417.5931 417.8541 0.0392 -1.0000 -1.0000 2723357 1580538446.30 151.4766 59.9958 32.0000 1.9842 1.9852 417.7377 417.9982 0.0392 -1.0000 -1.0000 2723434 1580538446.40 151.4766 59.9958 32.0000 1.9840 1.9851 417.7505 418.0122 0.0393 -1.0000 -1.0000 2723497 1580538446.50 151.4766 59.9958 32.0000 1.9843 1.9853 417.7036 417.9652 0.0393 -1.0000 -1.0000 2723560 1580538446.60 151.4611 59.9958 32.0000 1.9849 1.9859 417.5087 417.7696 0.0392 -1.0000 -1.0000 2723638 1580538446.70 151.4611 59.9958 32.0000 1.9846 1.9856 417.4927 417.7539 0.0393 -1.0000 -1.0000 2723700 1580538446.80 151.4611 59.9958 32.0000 1.9841 1.9851 417.6744 417.9357 0.0392 -1.0000 -1.0000 2723763 1580538446.90 151.4611 59.9958 32.0000 1.9837 1.9847 417.8423 418.1025 0.0391 -1.0000 -1.0000 2723841 1580538447.00 151.4611 59.9958 32.0000 1.9838 1.9848 417.6748 417.9360 0.0392 -1.0000 -1.0000 2723903 1580538447.10 151.4997 59.9958 32.0000 1.9838 1.9849 417.6429 417.9030 0.0390 -1.0000 -1.0000 2723981 1580538447.20 151.5064 59.9958 32.0000 1.9844 1.9854 417.5759 417.8368 0.0393 -1.0000 -1.0000 2724044 1580538447.30 151.5064 59.9958 32.0000 1.9835 1.9845 417.5973 417.8581 0.0392 -1.0000 -1.0000 2724107 1580538447.40 151.5064 59.9958 32.0000 1.9836 1.9846 417.7434 418.0045 0.0392 -1.0000 -1.0000 2724184 1580538447.50 151.5064 59.9958 32.0000 1.9837 1.9847 417.5731 417.8344 0.0393 -1.0000 -1.0000 2724247 1580538447.60 151.5064 59.9958 32.0000 1.9840 1.9850 417.5974 417.8590 0.0393 -1.0000 -1.0000 2724310 1580538447.70 151.5001 59.9958 32.0000 1.9843 1.9853 417.5619 417.8222 0.0391 -1.0000 -1.0000 2724372 1580538447.80 151.5001 59.9958 32.0000 1.9848 1.9858 417.5769 417.8366 0.0391 -1.0000 -1.0000 2724466 1580538447.90 151.5001 59.9958 32.0000 1.9839 1.9849 417.7674 418.0280 0.0392 -1.0000 -1.0000 2724528 1580538448.00 151.5001 59.9958 32.0000 1.9839 1.9849 417.7279 417.9896 0.0393 -1.0000 -1.0000 2724606 1580538448.10 151.5001 59.9958 32.0000 1.9845 1.9855 417.5642 417.8256 0.0393 -1.0000 -1.0000 2724888 1580538448.20 151.4663 59.9958 32.0000 1.9846 1.9856 417.5179 417.7796 0.0393 -1.0000 -1.0000 2724950 1580538448.30 151.4635 59.9958 32.0000 1.9840 1.9850 417.6621 417.9232 0.0392 -1.0000 -1.0000 2725028 1580538448.40 151.4635 59.9958 32.0000 1.9837 1.9847 417.7358 417.9974 0.0393 -1.0000 -1.0000 2725091 1580538448.50 151.4635 59.9958 32.0000 1.9837 1.9848 417.7449 418.0064 0.0393 -1.0000 -1.0000 2725153 1580538448.60 151.4635 59.9958 32.0000 1.9853 1.9863 417.6399 417.9012 0.0392 -1.0000 -1.0000 2725216 1580538448.70 151.4547 59.9958 32.0000 1.9851 1.9861 417.4887 417.7483 0.0390 -1.0000 -1.0000 2725278 1580538448.80 151.3817 59.9958 32.0000 1.9849 1.9859 417.5174 417.7789 0.0394 -1.0000 -1.0000 2725341 1580538448.90 151.3817 59.9958 32.0000 1.9851 1.9861 417.6400 417.9011 0.0391 -1.0000 -1.0000 2725419 1580538449.00 151.3817 59.9958 32.0000 1.9840 1.9850 417.6595 417.9212 0.0394 -1.0000 -1.0000 2725481 1580538449.10 151.3817 59.9958 32.0000 1.9847 1.9858 417.6858 417.9480 0.0394 -1.0000 -1.0000 2726231 1580538449.20 151.3817 59.9958 32.0000 1.9852 1.9862 417.5515 417.8129 0.0392 -1.0000 -1.0000 2726294 1580538449.30 151.4205 59.9958 32.0000 1.9849 1.9859 417.6026 417.8654 0.0395 -1.0000 -1.0000 2726356 1580538449.40 151.4757 59.9958 32.0000 1.9843 1.9854 417.7095 417.9707 0.0391 -1.0000 -1.0000 2726434 1580538449.50 151.4757 59.9958 32.0000 1.9844 1.9854 417.7584 418.0190 0.0393 -1.0000 -1.0000 2726497 1580538449.60 151.4757 59.9958 32.0000 1.9846 1.9856 417.7170 417.9784 0.0393 -1.0000 -1.0000 2726560 1580538449.70 151.4757 59.9958 32.0000 1.9854 1.9864 417.6788 417.9406 0.0394 -1.0000 -1.0000 2726622 1580538449.80 151.4757 59.9958 32.0000 1.9851 1.9861 417.5474 417.8098 0.0394 -1.0000 -1.0000 2726684 1580538449.90 151.5346 59.9956 32.0000 1.9849 1.9860 417.5983 417.8597 0.0392 -1.0000 -1.0000 2726747 1580538450.00 151.5346 59.9956 32.0000 1.9847 1.9858 417.6764 417.9375 0.0393 -1.0000 -1.0000 2726825 1580538450.10 151.5346 59.9956 32.0000 1.9852 1.9862 417.7577 418.0188 0.0391 -1.0000 -1.0000 2726888 1580538450.20 151.5346 59.9956 32.0000 1.9853 1.9863 417.7667 418.0283 0.0393 -1.0000 -1.0000 2726950 1580538450.30 151.5346 59.9956 32.0000 1.9856 1.9866 417.7195 417.9820 0.0394 -1.0000 -1.0000 2727013 1580538450.40 151.5345 59.9956 32.0000 1.9854 1.9864 417.5842 417.8459 0.0393 -1.0000 -1.0000 2727075 1580538450.50 151.5336 59.9956 32.0000 1.9849 1.9859 417.5541 417.8149 0.0393 -1.0000 -1.0000 2727153 1580538450.60 151.5336 59.9956 32.0000 1.9849 1.9860 417.6811 417.9440 0.0395 -1.0000 -1.0000 2727216 1580538450.70 151.5336 59.9956 32.0000 1.9843 1.9854 417.7467 418.0092 0.0394 -1.0000 -1.0000 2727450 1580538450.80 151.5336 59.9956 32.0000 1.9858 1.9868 417.7009 417.9639 0.0394 -1.0000 -1.0000 2727513 1580538450.90 151.5336 59.9956 32.0000 1.9860 1.9870 417.5900 417.8521 0.0394 -1.0000 -1.0000 2727575 1580538451.00 151.6341 59.9956 32.0000 1.9858 1.9868 417.5180 417.7805 0.0394 -1.0000 -1.0000 2727638 1580538451.10 151.6341 59.9956 32.0000 1.9850 1.9860 417.5170 417.7780 0.0392 -1.0000 -1.0000 2727716 1580538451.20 151.6341 59.9956 32.0000 1.9853 1.9863 417.7005 417.9616 0.0392 -1.0000 -1.0000 2727950 1580538451.30 151.6341 59.9956 32.0000 1.9853 1.9863 417.6852 417.9470 0.0394 -1.0000 -1.0000 2728013 1580538451.40 151.6341 59.9956 32.0000 1.9865 1.9875 417.6200 417.8816 0.0392 -1.0000 -1.0000 2728091 1580538451.50 151.6143 59.9956 32.0000 1.9849 1.9859 417.5982 417.8594 0.0393 -1.0000 -1.0000 2728154 1580538451.60 151.5921 59.9956 32.0000 1.9840 1.9850 417.7548 418.0179 0.0395 -1.0000 -1.0000 2728216 1580538451.70 151.5921 59.9956 32.0000 1.9842 1.9852 417.8144 418.0757 0.0393 -1.0000 -1.0000 2728450 1580538451.80 151.5921 59.9956 32.0000 1.9844 1.9854 417.7321 417.9943 0.0394 -1.0000 -1.0000 2728513 1580538451.90 151.5921 59.9956 32.0000 1.9854 1.9864 417.6511 417.9125 0.0393 -1.0000 -1.0000 2728575 1580538452.00 151.5921 59.9956 32.0000 1.9850 1.9860 417.5846 417.8463 0.0393 -1.0000 -1.0000 2728653 1580538452.10 151.4947 59.9956 32.0000 1.9848 1.9858 417.6881 417.9498 0.0393 -1.0000 -1.0000 2728716 1580538452.20 151.4947 59.9956 32.0000 1.9846 1.9856 417.8386 418.0996 0.0392 -1.0000 -1.0000 2729106 1580538452.30 151.4947 59.9956 32.0000 1.9838 1.9848 417.7554 418.0180 0.0394 -1.0000 -1.0000 2729169 1580538452.40 151.4947 59.9956 32.0000 1.9850 1.9861 417.5186 417.7808 0.0394 -1.0000 -1.0000 2729231 1580538452.50 151.4947 59.9956 32.0000 1.9851 1.9861 417.5847 417.8459 0.0392 -1.0000 -1.0000 2729294 1580538452.60 151.4989 59.9956 32.0000 1.9846 1.9856 417.6904 417.9511 0.0391 -1.0000 -1.0000 2729388 1580538452.70 151.5067 59.9956 32.0000 1.9848 1.9858 417.7669 418.0287 0.0395 -1.0000 -1.0000 2729654 1580538452.80 151.5067 59.9956 32.0000 1.9845 1.9856 417.7048 417.9663 0.0392 -1.0000 -1.0000 2729716 1580538452.90 151.5067 59.9956 32.0000 1.9843 1.9853 417.6916 417.9537 0.0394 -1.0000 -1.0000 2729794 1580538453.00 151.5067 59.9956 32.0000 1.9846 1.9857 417.6590 417.9208 0.0393 -1.0000 -1.0000 2729857 1580538453.10 151.5067 59.9956 32.0000 1.9850 1.9861 417.4920 417.7535 0.0393 -1.0000 -1.0000 2729934 1580538453.20 151.5067 59.9956 32.0000 1.9852 1.9862 417.6682 417.9298 0.0393 -1.0000 -1.0000 2730075 1580538453.30 151.5067 59.9956 32.0000 1.9842 1.9852 417.7274 417.9886 0.0392 -1.0000 -1.0000 2730138 1580538453.40 151.5005 59.9956 32.0000 1.9841 1.9851 417.7691 418.0311 0.0393 -1.0000 -1.0000 2730216 1580538453.50 151.4918 59.9956 32.0000 1.9856 1.9866 417.4943 417.7561 0.0394 -1.0000 -1.0000 2730278 1580538453.60 151.4918 59.9956 32.0000 1.9855 1.9865 417.5646 417.8260 0.0392 -1.0000 -1.0000 2730341 1580538453.70 151.4918 59.9956 32.0000 1.9852 1.9862 417.6845 417.9456 0.0393 -1.0000 -1.0000 2730419 1580538453.80 151.5676 59.9956 32.0000 1.9855 1.9866 417.8302 418.0926 0.0394 -1.0000 -1.0000 2730466 1580538453.90 151.5676 59.9956 32.0000 1.9847 1.9857 417.8065 418.0685 0.0393 -1.0000 -1.0000 2730544 1580538454.00 151.5676 59.9956 32.0000 1.9854 1.9864 417.7839 418.0451 0.0393 -1.0000 -1.0000 2730622 1580538454.10 151.5676 59.9956 32.0000 1.9855 1.9866 417.7137 417.9756 0.0393 -1.0000 -1.0000 2730684 1580538454.20 151.5676 59.9956 32.0000 1.9854 1.9864 417.6001 417.8621 0.0394 -1.0000 -1.0000 2730747 1580538454.30 151.6316 59.9956 32.0000 1.9849 1.9859 417.6708 417.9318 0.0393 -1.0000 -1.0000 2730825 1580538454.40 151.6316 59.9956 32.0000 1.9856 1.9867 417.7223 417.9849 0.0394 -1.0000 -1.0000 2730888 1580538454.50 151.6316 59.9956 32.0000 1.9846 1.9856 417.8316 418.0949 0.0395 -1.0000 -1.0000 2730950 1580538454.60 151.6316 59.9956 32.0000 1.9849 1.9859 417.6550 417.9166 0.0393 -1.0000 -1.0000 2731013 1580538454.70 151.6316 59.9956 32.0000 1.9855 1.9865 417.6019 417.8632 0.0393 -1.0000 -1.0000 2731075 1580538454.80 151.6316 59.9956 32.0000 1.9854 1.9864 417.6552 417.9170 0.0393 -1.0000 -1.0000 2732107 1580538454.90 151.6120 59.9949 32.0000 1.9846 1.9856 417.7986 418.0607 0.0394 -1.0000 -1.0000 2732184 1580538455.00 151.6116 59.9949 32.0000 1.9840 1.9850 417.7651 418.0269 0.0393 -1.0000 -1.0000 2732231 1580538455.10 151.6116 59.9949 32.0000 1.9851 1.9862 417.7508 418.0125 0.0393 -1.0000 -1.0000 2732309 1580538455.20 151.6116 59.9949 32.0000 1.9851 1.9861 417.5545 417.8163 0.0394 -1.0000 -1.0000 2732372 1580538455.30 151.6116 59.9949 32.0000 1.9855 1.9865 417.6338 417.8962 0.0393 -1.0000 -1.0000 2732434 1580538455.40 151.6116 59.9949 32.0000 1.9851 1.9862 417.8179 418.0794 0.0393 -1.0000 -1.0000 2732513 1580538455.50 151.6743 59.9949 32.0000 1.9844 1.9854 417.8251 418.0862 0.0393 -1.0000 -1.0000 2732575 1580538455.60 151.6743 59.9949 32.0000 1.9841 1.9852 417.8252 418.0876 0.0394 -1.0000 -1.0000 2732638 1580538455.70 151.6743 59.9949 32.0000 1.9855 1.9865 417.6614 417.9235 0.0393 -1.0000 -1.0000 2732716 1580538455.80 151.6743 59.9949 32.0000 1.9857 1.9867 417.5835 417.8458 0.0394 -1.0000 -1.0000 2732778 1580538455.90 151.6743 59.9949 32.0000 1.9846 1.9857 417.6879 417.9502 0.0394 -1.0000 -1.0000 2732841 1580538456.00 151.6207 59.9949 32.0000 1.9843 1.9853 417.7914 418.0539 0.0394 -1.0000 -1.0000 2732919 1580538456.10 151.5742 59.9949 32.0000 1.9837 1.9848 417.7201 417.9826 0.0395 -1.0000 -1.0000 2732981 1580538456.20 151.5742 59.9949 32.0000 1.9849 1.9860 417.7170 417.9803 0.0395 -1.0000 -1.0000 2733044 1580538456.30 151.5742 59.9949 32.0000 1.9852 1.9863 417.6045 417.8664 0.0393 -1.0000 -1.0000 2733122 1580538456.40 151.5742 59.9949 32.0000 1.9851 1.9861 417.5018 417.7636 0.0393 -1.0000 -1.0000 2733184 1580538456.50 151.5742 59.9949 32.0000 1.9845 1.9855 417.6905 417.9514 0.0393 -1.0000 -1.0000 2733247 1580538456.60 151.5742 59.9949 32.0000 1.9838 1.9848 417.6828 417.9441 0.0392 -1.0000 -1.0000 2733325 1580538456.70 151.5742 59.9949 32.0000 1.9842 1.9852 417.7546 418.0176 0.0395 -1.0000 -1.0000 2733388 1580538456.80 151.5742 59.9949 32.0000 1.9841 1.9851 417.7527 418.0145 0.0393 -1.0000 -1.0000 2734138 1580538456.90 151.5742 59.9949 32.0000 1.9852 1.9862 417.5539 417.8160 0.0394 -1.0000 -1.0000 2734216 1580538457.00 151.5742 59.9949 32.0000 1.9853 1.9863 417.5886 417.8501 0.0393 -1.0000 -1.0000 2734278 1580538457.10 151.5609 59.9949 32.0000 1.9850 1.9861 417.6669 417.9292 0.0394 -1.0000 -1.0000 2734341 1580538457.20 151.5609 59.9949 32.0000 1.9847 1.9857 417.8409 418.1034 0.0394 -1.0000 -1.0000 2734403 1580538457.30 151.5609 59.9949 32.0000 1.9857 1.9867 417.6996 417.9609 0.0393 -1.0000 -1.0000 2734466 1580538457.40 151.5609 59.9949 32.0000 1.9855 1.9866 417.6243 417.8867 0.0393 -1.0000 -1.0000 2734544 1580538457.50 151.5609 59.9949 32.0000 1.9860 1.9871 417.6189 417.8794 0.0392 -1.0000 -1.0000 2734606 1580538457.60 151.5609 59.9949 32.0000 1.9854 1.9864 417.7478 418.0096 0.0394 -1.0000 -1.0000 2734669 1580538457.70 151.5528 59.9949 32.0000 1.9850 1.9860 417.7591 418.0213 0.0394 -1.0000 -1.0000 2734747 1580538457.80 151.5432 59.9949 32.0000 1.9848 1.9859 417.7363 417.9978 0.0393 -1.0000 -1.0000 2735013 1580538457.90 151.5432 59.9949 32.0000 1.9855 1.9865 417.7122 417.9742 0.0393 -1.0000 -1.0000 2735075 1580538458.00 151.5432 59.9949 32.0000 1.9860 1.9870 417.6867 417.9482 0.0393 -1.0000 -1.0000 2735153 1580538458.10 151.5432 59.9949 32.0000 1.9842 1.9852 417.7620 418.0239 0.0393 -1.0000 -1.0000 2735216 1580538458.20 151.5432 59.9949 32.0000 1.9841 1.9851 417.7493 418.0117 0.0394 -1.0000 -1.0000 2735278 1580538458.30 151.5117 59.9949 32.0000 1.9842 1.9852 417.6649 417.9266 0.0394 -1.0000 -1.0000 2735341 1580538458.40 151.5117 59.9949 32.0000 1.9860 1.9870 417.6175 417.8803 0.0395 -1.0000 -1.0000 2735638 1580538458.50 151.5117 59.9949 32.0000 1.9854 1.9864 417.5252 417.7869 0.0393 -1.0000 -1.0000 2735700 1580538458.60 151.5117 59.9949 32.0000 1.9855 1.9865 417.6131 417.8752 0.0394 -1.0000 -1.0000 2735778 1580538458.70 151.5117 59.9949 32.0000 1.9842 1.9852 417.7549 418.0170 0.0394 -1.0000 -1.0000 2735841 1580538458.80 151.5117 59.9949 32.0000 1.9845 1.9855 417.7885 418.0515 0.0395 -1.0000 -1.0000 2735903 1580538458.90 151.5117 59.9949 32.0000 1.9855 1.9865 417.8050 418.0681 0.0395 -1.0000 -1.0000 2735966 1580538459.00 151.5117 59.9949 32.0000 1.9857 1.9868 417.6227 417.8857 0.0395 -1.0000 -1.0000 2736044 1580538459.10 151.5117 59.9949 32.0000 1.9855 1.9866 417.6038 417.8668 0.0395 -1.0000 -1.0000 2736107 1580538459.20 151.5117 59.9949 32.0000 1.9856 1.9867 417.7280 417.9906 0.0394 -1.0000 -1.0000 2736169 1580538459.30 151.5111 59.9949 32.0000 1.9843 1.9853 417.8331 418.0961 0.0395 -1.0000 -1.0000 2736231 1580538459.40 151.5069 59.9949 32.0000 1.9842 1.9852 417.8746 418.1374 0.0394 -1.0000 -1.0000 2736310 1580538459.50 151.5069 59.9949 32.0000 1.9850 1.9860 417.7219 417.9847 0.0395 -1.0000 -1.0000 2736372 1580538459.60 151.5069 59.9949 32.0000 1.9852 1.9862 417.5574 417.8206 0.0395 -1.0000 -1.0000 2736434 1580538459.70 151.5069 59.9949 32.0000 1.9857 1.9868 417.5741 417.8364 0.0395 -1.0000 -1.0000 2736528 1580538459.80 151.5069 59.9949 32.0000 1.9849 1.9859 417.5904 417.8528 0.0394 -1.0000 -1.0000 2736606 1580538459.90 151.5103 59.9949 32.0000 1.9847 1.9857 417.6885 417.9513 0.0395 -1.0000 -1.0000 2736841 1580538460.00 151.6048 59.9954 32.0000 1.9839 1.9850 417.8331 418.0959 0.0394 -1.0000 -1.0000 2736903 1580538460.10 151.6048 59.9954 32.0000 1.9849 1.9860 417.7216 417.9840 0.0394 -1.0000 -1.0000 2736997 1580538460.20 151.6048 59.9954 32.0000 1.9855 1.9865 417.5800 417.8432 0.0396 -1.0000 -1.0000 2737060 1580538460.30 151.6048 59.9954 32.0000 1.9846 1.9856 417.8079 418.0708 0.0395 -1.0000 -1.0000 2737122 1580538460.40 151.6048 59.9954 32.0000 1.9846 1.9857 417.7547 418.0169 0.0393 -1.0000 -1.0000 2737341 1580538460.50 151.6048 59.9954 32.0000 1.9853 1.9864 417.5902 417.8520 0.0394 -1.0000 -1.0000 2737403 1580538460.60 151.6048 59.9954 32.0000 1.9852 1.9863 417.5805 417.8430 0.0395 -1.0000 -1.0000 2737481 1580538460.70 151.5740 59.9954 32.0000 1.9847 1.9857 417.6308 417.8943 0.0396 -1.0000 -1.0000 2737544 1580538460.80 151.5740 59.9954 32.0000 1.9846 1.9856 417.8139 418.0763 0.0394 -1.0000 -1.0000 2737607 1580538460.90 151.5740 59.9954 32.0000 1.9853 1.9863 417.7371 417.9995 0.0394 -1.0000 -1.0000 2738122 1580538461.00 151.5740 59.9954 32.0000 1.9855 1.9865 417.5517 417.8141 0.0394 -1.0000 -1.0000 2738184 1580538461.10 151.5740 59.9954 32.0000 1.9857 1.9867 417.5615 417.8243 0.0395 -1.0000 -1.0000 2738247 1580538461.20 151.5360 59.9954 32.0000 1.9852 1.9863 417.7905 418.0536 0.0395 -1.0000 -1.0000 2738310 1580538461.30 151.5360 59.9954 32.0000 1.9852 1.9862 417.7877 418.0506 0.0395 -1.0000 -1.0000 2738372 1580538461.40 151.5360 59.9954 32.0000 1.9858 1.9868 417.6106 417.8738 0.0396 -1.0000 -1.0000 2738450 1580538461.50 151.5360 59.9954 32.0000 1.9848 1.9858 417.6297 417.8930 0.0395 -1.0000 -1.0000 2738513 1580538461.60 151.5360 59.9954 32.0000 1.9845 1.9855 417.8235 418.0860 0.0395 -1.0000 -1.0000 2738591 1580538461.70 151.5374 59.9954 32.0000 1.9857 1.9867 417.8372 418.1003 0.0395 -1.0000 -1.0000 2738653 1580538461.80 151.5579 59.9954 32.0000 1.9857 1.9868 417.6201 417.8826 0.0394 -1.0000 -1.0000 2738716 1580538461.90 151.5579 59.9954 32.0000 1.9852 1.9862 417.5909 417.8537 0.0395 -1.0000 -1.0000 2738778 1580538462.00 151.5579 59.9954 32.0000 1.9846 1.9856 417.7402 418.0027 0.0395 -1.0000 -1.0000 2738856 1580538462.10 151.5579 59.9954 32.0000 1.9842 1.9853 417.7974 418.0604 0.0395 -1.0000 -1.0000 2738919 1580538462.20 151.5579 59.9954 32.0000 1.9847 1.9858 417.7927 418.0545 0.0394 -1.0000 -1.0000 2738981 1580538462.30 151.5579 59.9954 32.0000 1.9850 1.9861 417.7896 418.0525 0.0394 -1.0000 -1.0000 2739060 1580538462.40 151.5760 59.9954 32.0000 1.9852 1.9863 417.6597 417.9218 0.0394 -1.0000 -1.0000 2739106 1580538462.50 151.5760 59.9954 32.0000 1.9848 1.9858 417.7489 418.0104 0.0393 -1.0000 -1.0000 2739434 1580538462.60 151.5760 59.9954 32.0000 1.9843 1.9853 417.8638 418.1265 0.0394 -1.0000 -1.0000 2739513 1580538462.70 151.5760 59.9954 32.0000 1.9845 1.9855 417.7840 418.0463 0.0394 -1.0000 -1.0000 2739575 1580538462.80 151.5760 59.9954 32.0000 1.9850 1.9861 417.6371 417.9002 0.0395 -1.0000 -1.0000 2739638 1580538462.90 151.5861 59.9954 32.0000 1.9849 1.9859 417.5420 417.8041 0.0394 -1.0000 -1.0000 2739716 1580538463.00 151.5861 59.9954 32.0000 1.9844 1.9854 417.7011 417.9630 0.0393 -1.0000 -1.0000 2739810 1580538463.10 151.5861 59.9954 32.0000 1.9846 1.9856 417.7834 418.0471 0.0396 -1.0000 -1.0000 2739888 1580538463.20 151.5861 59.9954 32.0000 1.9841 1.9851 417.7436 418.0073 0.0396 -1.0000 -1.0000 2739950 1580538463.30 151.5861 59.9954 32.0000 1.9850 1.9860 417.7159 417.9792 0.0396 -1.0000 -1.0000 2740013 1580538463.40 151.5703 59.9954 32.0000 1.9851 1.9861 417.6175 417.8807 0.0395 -1.0000 -1.0000 2740075 1580538463.50 151.5413 59.9954 32.0000 1.9853 1.9863 417.6015 417.8644 0.0396 -1.0000 -1.0000 2740138 1580538463.60 151.5413 59.9954 32.0000 1.9847 1.9857 417.7744 418.0380 0.0395 -1.0000 -1.0000 2740200 1580538463.70 151.5413 59.9954 32.0000 1.9843 1.9854 417.8025 418.0647 0.0394 -1.0000 -1.0000 2740278 1580538463.80 151.5413 59.9954 32.0000 1.9844 1.9854 417.7702 418.0330 0.0395 -1.0000 -1.0000 2740341 1580538463.90 151.5413 59.9954 32.0000 1.9857 1.9867 417.7034 417.9659 0.0394 -1.0000 -1.0000 2740403 1580538464.00 151.5413 59.9954 32.0000 1.9851 1.9861 417.5847 417.8472 0.0395 -1.0000 -1.0000 2740591 1580538464.10 151.5112 59.9954 32.0000 1.9852 1.9862 417.6177 417.8803 0.0395 -1.0000 -1.0000 2740653 1580538464.20 151.5112 59.9954 32.0000 1.9848 1.9859 417.6605 417.9236 0.0396 -1.0000 -1.0000 2740716 1580538464.30 151.5112 59.9954 32.0000 1.9856 1.9867 417.7469 418.0101 0.0395 -1.0000 -1.0000 2740778 1580538464.40 151.5112 59.9954 32.0000 1.9853 1.9864 417.6899 417.9532 0.0396 -1.0000 -1.0000 2740856 1580538464.50 151.5112 59.9954 32.0000 1.9851 1.9861 417.5175 417.7807 0.0395 -1.0000 -1.0000 2741091 1580538464.60 151.5112 59.9954 32.0000 1.9861 1.9871 417.5407 417.8033 0.0395 -1.0000 -1.0000 2741169 1580538464.70 151.5500 59.9955 32.0000 1.9852 1.9863 417.7886 418.0522 0.0396 -1.0000 -1.0000 2741231 1580538464.80 151.5500 59.9955 32.0000 1.9850 1.9860 417.6272 417.8904 0.0396 -1.0000 -1.0000 2741294 1580538464.90 151.5500 59.9955 32.0000 1.9861 1.9871 417.6673 417.9310 0.0395 -1.0000 -1.0000 2741372 1580538465.00 151.5500 59.9955 32.0000 1.9853 1.9863 417.5286 417.7920 0.0396 -1.0000 -1.0000 2741638 1580538465.10 151.5500 59.9955 32.0000 1.9855 1.9865 417.5418 417.8046 0.0395 -1.0000 -1.0000 2741716 1580538465.20 151.5014 59.9955 32.0000 1.9847 1.9858 417.6886 417.9514 0.0395 -1.0000 -1.0000 2741778 1580538465.30 151.4893 59.9955 32.0000 1.9838 1.9848 417.8073 418.0716 0.0397 -1.0000 -1.0000 2741841 1580538465.40 151.4893 59.9955 32.0000 1.9845 1.9856 417.7078 417.9704 0.0395 -1.0000 -1.0000 2741919 1580538465.50 151.4893 59.9955 32.0000 1.9852 1.9862 417.5269 417.7899 0.0396 -1.0000 -1.0000 2742341 1580538465.60 151.4893 59.9955 32.0000 1.9850 1.9861 417.4846 417.7476 0.0395 -1.0000 -1.0000 2742403 1580538465.70 151.5018 59.9955 32.0000 1.9848 1.9859 417.6842 417.9467 0.0395 -1.0000 -1.0000 2742481 1580538465.80 151.5702 59.9955 32.0000 1.9840 1.9851 417.6743 417.9373 0.0395 -1.0000 -1.0000 2742544 1580538465.90 151.5702 59.9955 32.0000 1.9847 1.9858 417.4506 417.7131 0.0395 -1.0000 -1.0000 2742606 1580538466.00 151.5702 59.9955 32.0000 1.9855 1.9865 417.5256 417.7899 0.0397 -1.0000 -1.0000 2742684 1580538466.10 151.5702 59.9955 32.0000 1.9844 1.9854 417.5529 417.8164 0.0397 -1.0000 -1.0000 2742966 1580538466.20 151.5702 59.9955 32.0000 1.9840 1.9851 417.7216 417.9854 0.0396 -1.0000 -1.0000 2743044 1580538466.30 151.4336 59.9955 32.0000 1.9842 1.9853 417.7053 417.9683 0.0395 -1.0000 -1.0000 2743106 1580538466.40 151.4336 59.9955 32.0000 1.9845 1.9855 417.6500 417.9141 0.0398 -1.0000 -1.0000 2743169 1580538466.50 151.4336 59.9955 32.0000 1.9850 1.9860 417.5896 417.8528 0.0395 -1.0000 -1.0000 2743231 1580538466.60 151.4336 59.9955 32.0000 1.9847 1.9857 417.6080 417.8705 0.0394 -1.0000 -1.0000 2743325 1580538466.70 151.4336 59.9955 32.0000 1.9846 1.9857 417.6343 417.8976 0.0396 -1.0000 -1.0000 2743388 1580538466.80 151.4429 59.9955 32.0000 1.9846 1.9857 417.7573 418.0207 0.0395 -1.0000 -1.0000 2743450 1580538466.90 151.4531 59.9955 32.0000 1.9853 1.9863 417.7330 417.9959 0.0395 -1.0000 -1.0000 2743513 1580538467.00 151.4531 59.9955 32.0000 1.9855 1.9865 417.5674 417.8310 0.0397 -1.0000 -1.0000 2743591 1580538467.10 151.4531 59.9955 32.0000 1.9850 1.9860 417.6092 417.8733 0.0396 -1.0000 -1.0000 2743841 1580538467.20 151.4531 59.9955 32.0000 1.9840 1.9850 417.6987 417.9621 0.0396 -1.0000 -1.0000 2743903 1580538467.30 151.4531 59.9955 32.0000 1.9846 1.9857 417.6975 417.9606 0.0395 -1.0000 -1.0000 2743966 1580538467.40 151.6187 59.9955 32.0000 1.9850 1.9860 417.6118 417.8761 0.0397 -1.0000 -1.0000 2744044 1580538467.50 151.6187 59.9955 32.0000 1.9839 1.9849 417.5217 417.7855 0.0396 -1.0000 -1.0000 2744107 1580538467.60 151.6187 59.9955 32.0000 1.9852 1.9863 417.6142 417.8772 0.0395 -1.0000 -1.0000 2744325 1580538467.70 151.6187 59.9955 32.0000 1.9844 1.9854 417.8238 418.0876 0.0396 -1.0000 -1.0000 2744403 1580538467.80 151.6187 59.9955 32.0000 1.9849 1.9859 417.7721 418.0353 0.0395 -1.0000 -1.0000 2744466 1580538467.90 151.6002 59.9955 32.0000 1.9844 1.9854 417.6625 417.9252 0.0395 -1.0000 -1.0000 2744528 1580538468.00 151.5194 59.9955 32.0000 1.9851 1.9861 417.5933 417.8570 0.0396 -1.0000 -1.0000 2744606 1580538468.10 151.5194 59.9955 32.0000 1.9837 1.9847 417.5727 417.8362 0.0397 -1.0000 -1.0000 2745607 1580538468.20 151.5194 59.9955 32.0000 1.9835 1.9845 417.7485 418.0113 0.0394 -1.0000 -1.0000 2745684 1580538468.30 151.5194 59.9955 32.0000 1.9841 1.9851 417.7107 417.9745 0.0397 -1.0000 -1.0000 2745747 1580538468.40 151.5194 59.9955 32.0000 1.9849 1.9859 417.6420 417.9064 0.0397 -1.0000 -1.0000 2745809 1580538468.50 151.5231 59.9955 32.0000 1.9849 1.9859 417.5250 417.7883 0.0396 -1.0000 -1.0000 2745888 1580538468.60 151.5231 59.9955 32.0000 1.9852 1.9862 417.5032 417.7661 0.0395 -1.0000 -1.0000 2745966 1580538468.70 151.5231 59.9955 32.0000 1.9846 1.9857 417.5467 417.8093 0.0395 -1.0000 -1.0000 2746028 1580538468.80 151.5231 59.9955 32.0000 1.9847 1.9857 417.6435 417.9067 0.0396 -1.0000 -1.0000 2746091 1580538468.90 151.5231 59.9955 32.0000 1.9844 1.9854 417.7479 418.0123 0.0397 -1.0000 -1.0000 2746154 1580538469.00 151.4736 59.9955 32.0000 1.9843 1.9853 417.6863 417.9504 0.0396 -1.0000 -1.0000 2746216 1580538469.10 151.4556 59.9955 32.0000 1.9851 1.9861 417.6668 417.9302 0.0396 -1.0000 -1.0000 2746294 1580538469.20 151.4556 59.9955 32.0000 1.9851 1.9861 417.6404 417.9041 0.0396 -1.0000 -1.0000 2746356 1580538469.30 151.4556 59.9955 32.0000 1.9843 1.9853 417.6646 417.9278 0.0395 -1.0000 -1.0000 2746419 1580538469.40 151.4556 59.9955 32.0000 1.9842 1.9852 417.6771 417.9410 0.0397 -1.0000 -1.0000 2746497 1580538469.50 151.4556 59.9955 32.0000 1.9844 1.9855 417.7077 417.9724 0.0397 -1.0000 -1.0000 2746560 1580538469.60 151.5872 59.9947 32.0000 1.9850 1.9860 417.6478 417.9112 0.0396 -1.0000 -1.0000 2746622 1580538469.70 151.5872 59.9947 32.0000 1.9850 1.9860 417.5733 417.8369 0.0396 -1.0000 -1.0000 2746700 1580538469.80 151.5872 59.9947 32.0000 1.9850 1.9861 417.6242 417.8878 0.0396 -1.0000 -1.0000 2746763 1580538469.90 151.5872 59.9947 32.0000 1.9844 1.9855 417.7074 417.9715 0.0397 -1.0000 -1.0000 2746825 1580538470.00 151.5872 59.9947 32.0000 1.9855 1.9865 417.7420 418.0077 0.0398 -1.0000 -1.0000 2746888 1580538470.10 151.5872 59.9947 32.0000 1.9850 1.9860 417.6335 417.8969 0.0396 -1.0000 -1.0000 2746950 1580538470.20 151.5872 59.9947 32.0000 1.9855 1.9865 417.5226 417.7855 0.0395 -1.0000 -1.0000 2747013 1580538470.30 151.5872 59.9947 32.0000 1.9841 1.9852 417.6188 417.8823 0.0396 -1.0000 -1.0000 2747091 1580538470.40 151.5872 59.9947 32.0000 1.9839 1.9849 417.7471 418.0107 0.0396 -1.0000 -1.0000 2747153 1580538470.50 151.5872 59.9947 32.0000 1.9845 1.9855 417.5750 417.8384 0.0396 -1.0000 -1.0000 2747216 1580538470.60 151.5872 59.9947 32.0000 1.9845 1.9856 417.5427 417.8068 0.0397 -1.0000 -1.0000 2747294 1580538470.70 151.5691 59.9947 32.0000 1.9845 1.9855 417.5024 417.7661 0.0395 -1.0000 -1.0000 2747466 1580538470.80 151.4734 59.9947 32.0000 1.9839 1.9850 417.6458 417.9097 0.0397 -1.0000 -1.0000 2747528 1580538470.90 151.4734 59.9947 32.0000 1.9840 1.9851 417.7736 418.0368 0.0395 -1.0000 -1.0000 2747607 1580538471.00 151.4734 59.9947 32.0000 1.9844 1.9854 417.7419 418.0048 0.0395 -1.0000 -1.0000 2747669 1580538471.10 151.4734 59.9947 32.0000 1.9840 1.9850 417.5796 417.8431 0.0396 -1.0000 -1.0000 2747747 1580538471.20 151.4734 59.9947 32.0000 1.9846 1.9856 417.4957 417.7596 0.0397 -1.0000 -1.0000 2748091 1580538471.30 151.4734 59.9947 32.0000 1.9842 1.9852 417.5303 417.7943 0.0396 -1.0000 -1.0000 2748154 1580538471.40 151.4734 59.9947 32.0000 1.9839 1.9849 417.6683 417.9328 0.0398 -1.0000 -1.0000 2748231 1580538471.50 151.4734 59.9947 32.0000 1.9839 1.9850 417.6050 417.8689 0.0397 -1.0000 -1.0000 2748294 1580538471.60 151.4734 59.9947 32.0000 1.9845 1.9856 417.5599 417.8240 0.0397 -1.0000 -1.0000 2748356 1580538471.70 151.4734 59.9947 32.0000 1.9849 1.9859 417.4456 417.7099 0.0397 -1.0000 -1.0000 2748434 1580538471.80 151.4592 59.9947 32.0000 1.9850 1.9860 417.6327 417.8964 0.0397 -1.0000 -1.0000 2748497 1580538471.90 151.4615 59.9947 32.0000 1.9848 1.9858 417.7343 417.9987 0.0397 -1.0000 -1.0000 2748560 1580538472.00 151.4626 59.9947 32.0000 1.9837 1.9847 417.7185 417.9828 0.0397 -1.0000 -1.0000 2748622 1580538472.10 151.4626 59.9947 32.0000 1.9848 1.9859 417.6797 417.9442 0.0397 -1.0000 -1.0000 2748684 1580538472.20 151.4626 59.9947 32.0000 1.9851 1.9861 417.5273 417.7921 0.0398 -1.0000 -1.0000 2748763 1580538472.30 151.4626 59.9947 32.0000 1.9850 1.9861 417.4427 417.7074 0.0397 -1.0000 -1.0000 2748966 1580538472.40 151.4626 59.9947 32.0000 1.9845 1.9855 417.5737 417.8374 0.0396 -1.0000 -1.0000 2749028 1580538472.50 151.5917 59.9947 32.0000 1.9846 1.9856 417.6326 417.8967 0.0397 -1.0000 -1.0000 2749091 1580538472.60 151.5917 59.9947 32.0000 1.9849 1.9860 417.5755 417.8395 0.0397 -1.0000 -1.0000 2749169 1580538472.70 151.5917 59.9947 32.0000 1.9860 1.9870 417.5115 417.7755 0.0396 -1.0000 -1.0000 2749231 1580538472.80 151.5917 59.9947 32.0000 1.9849 1.9860 417.5844 417.8483 0.0397 -1.0000 -1.0000 2749450 1580538472.90 151.5917 59.9947 32.0000 1.9841 1.9851 417.6106 417.8743 0.0396 -1.0000 -1.0000 2749528 1580538473.00 151.5917 59.9947 32.0000 1.9843 1.9853 417.7251 417.9887 0.0395 -1.0000 -1.0000 2749591 1580538473.10 151.5995 59.9947 32.0000 1.9847 1.9858 417.6732 417.9371 0.0397 -1.0000 -1.0000 2749654 1580538473.20 151.5995 59.9947 32.0000 1.9850 1.9861 417.6581 417.9212 0.0396 -1.0000 -1.0000 2749716 1580538473.30 151.5995 59.9947 32.0000 1.9849 1.9859 417.6173 417.8812 0.0396 -1.0000 -1.0000 2750200 1580538473.40 151.5995 59.9947 32.0000 1.9847 1.9858 417.6789 417.9447 0.0400 -1.0000 -1.0000 2750278 1580538473.50 151.5995 59.9947 32.0000 1.9848 1.9858 417.7507 418.0150 0.0397 -1.0000 -1.0000 2750341 1580538473.60 151.6021 59.9947 32.0000 1.9851 1.9861 417.6703 417.9342 0.0396 -1.0000 -1.0000 2750403 1580538473.70 151.6022 59.9947 32.0000 1.9860 1.9871 417.6184 417.8822 0.0397 -1.0000 -1.0000 2750466 1580538473.80 151.6022 59.9947 32.0000 1.9859 1.9869 417.5604 417.8249 0.0398 -1.0000 -1.0000 2750716 1580538473.90 151.6022 59.9947 32.0000 1.9853 1.9863 417.6464 417.9107 0.0397 -1.0000 -1.0000 2750778 1580538474.00 151.6022 59.9947 32.0000 1.9846 1.9856 417.6971 417.9604 0.0396 -1.0000 -1.0000 2750841 1580538474.10 151.5911 59.9947 32.0000 1.9844 1.9854 417.8122 418.0762 0.0397 -1.0000 -1.0000 2750903 1580538474.20 151.5688 59.9947 32.0000 1.9848 1.9858 417.7876 418.0517 0.0396 -1.0000 -1.0000 2750997 1580538474.30 151.5688 59.9947 32.0000 1.9852 1.9863 417.5957 417.8597 0.0396 -1.0000 -1.0000 2751231 1580538474.40 151.5688 59.9947 32.0000 1.9855 1.9865 417.5565 417.8203 0.0397 -1.0000 -1.0000 2751294 1580538474.50 151.5688 59.9947 32.0000 1.9846 1.9856 417.6442 417.9093 0.0399 -1.0000 -1.0000 2751357 1580538474.60 151.5688 59.9947 32.0000 1.9844 1.9855 417.6102 417.8758 0.0399 -1.0000 -1.0000 2751419 1580538474.70 151.4463 59.9950 32.0000 1.9846 1.9856 417.6663 417.9309 0.0397 -1.0000 -1.0000 2751481 1580538474.80 151.4463 59.9950 32.0000 1.9853 1.9864 417.5337 417.7984 0.0398 -1.0000 -1.0000 2751560 1580538474.90 151.4463 59.9950 32.0000 1.9850 1.9861 417.5796 417.8436 0.0396 -1.0000 -1.0000 2751638 1580538475.00 151.4463 59.9950 32.0000 1.9843 1.9853 417.6434 417.9061 0.0395 -1.0000 -1.0000 2751700 1580538475.10 151.4463 59.9950 32.0000 1.9837 1.9847 417.7582 418.0222 0.0397 -1.0000 -1.0000 2751778 1580538475.20 151.4606 59.9950 32.0000 1.9842 1.9852 417.6677 417.9319 0.0397 -1.0000 -1.0000 2751841 1580538475.30 151.4725 59.9950 32.0000 1.9859 1.9869 417.5586 417.8225 0.0396 -1.0000 -1.0000 2752419 1580538475.40 151.4725 59.9950 32.0000 1.9851 1.9861 417.5157 417.7789 0.0395 -1.0000 -1.0000 2752497 1580538475.50 151.4725 59.9950 32.0000 1.9845 1.9856 417.6481 417.9116 0.0396 -1.0000 -1.0000 2752560 1580538475.60 151.4725 59.9950 32.0000 1.9845 1.9855 417.7978 418.0615 0.0397 -1.0000 -1.0000 2752622 1580538475.70 151.4725 59.9950 32.0000 1.9840 1.9851 417.7761 418.0411 0.0398 -1.0000 -1.0000 2752684 1580538475.80 151.5258 59.9950 32.0000 1.9844 1.9854 417.5482 417.8119 0.0397 -1.0000 -1.0000 2752747 1580538475.90 151.5258 59.9950 32.0000 1.9844 1.9855 417.5558 417.8204 0.0397 -1.0000 -1.0000 2752888 1580538476.00 151.5258 59.9950 32.0000 1.9839 1.9850 417.6872 417.9515 0.0397 -1.0000 -1.0000 2752966 1580538476.10 151.5258 59.9950 32.0000 1.9839 1.9850 417.7742 418.0377 0.0396 -1.0000 -1.0000 2753028 1580538476.20 151.5258 59.9950 32.0000 1.9839 1.9849 417.6494 417.9132 0.0396 -1.0000 -1.0000 2753091 1580538476.30 151.5258 59.9950 32.0000 1.9846 1.9856 417.4914 417.7550 0.0397 -1.0000 -1.0000 2753153 1580538476.40 151.4682 59.9950 32.0000 1.9842 1.9852 417.5829 417.8473 0.0397 -1.0000 -1.0000 2753216 1580538476.50 151.4637 59.9950 32.0000 1.9842 1.9852 417.6073 417.8718 0.0398 -1.0000 -1.0000 2753278 1580538476.60 151.4637 59.9950 32.0000 1.9845 1.9855 417.6361 417.9008 0.0398 -1.0000 -1.0000 2753357 1580538476.70 151.4637 59.9950 32.0000 1.9837 1.9848 417.5404 417.8041 0.0396 -1.0000 -1.0000 2753419 1580538476.80 151.4637 59.9950 32.0000 1.9844 1.9855 417.4590 417.7235 0.0398 -1.0000 -1.0000 2753481 1580538476.90 151.4637 59.9950 32.0000 1.9841 1.9852 417.4374 417.7019 0.0398 -1.0000 -1.0000 2753622 1580538477.00 151.3955 59.9950 32.0000 1.9840 1.9850 417.7017 417.9660 0.0397 -1.0000 -1.0000 2753684 1580538477.10 151.3955 59.9950 32.0000 1.9837 1.9847 417.6970 417.9607 0.0397 -1.0000 -1.0000 2753747 1580538477.20 151.3955 59.9950 32.0000 1.9844 1.9854 417.6469 417.9104 0.0395 -1.0000 -1.0000 2753810 1580538477.30 151.3955 59.9950 32.0000 1.9845 1.9856 417.5193 417.7842 0.0398 -1.0000 -1.0000 2753872 1580538477.40 151.3955 59.9950 32.0000 1.9843 1.9854 417.5071 417.7715 0.0398 -1.0000 -1.0000 2754107 1580538477.50 151.4294 59.9950 32.0000 1.9838 1.9849 417.5903 417.8547 0.0396 -1.0000 -1.0000 2754169 1580538477.60 151.4294 59.9950 32.0000 1.9840 1.9850 417.7473 418.0107 0.0395 -1.0000 -1.0000 2754247 1580538477.70 151.4294 59.9950 32.0000 1.9841 1.9851 417.7280 417.9918 0.0397 -1.0000 -1.0000 2754310 1580538477.80 151.4294 59.9950 32.0000 1.9847 1.9858 417.5085 417.7723 0.0396 -1.0000 -1.0000 2754372 1580538477.90 151.4294 59.9950 32.0000 1.9846 1.9856 417.5020 417.7659 0.0397 -1.0000 -1.0000 2754841 1580538478.00 151.4320 59.9950 32.0000 1.9847 1.9857 417.5603 417.8240 0.0396 -1.0000 -1.0000 2754919 1580538478.10 151.4729 59.9950 32.0000 1.9843 1.9853 417.6692 417.9330 0.0397 -1.0000 -1.0000 2754997 1580538478.20 151.4729 59.9950 32.0000 1.9847 1.9857 417.6526 417.9185 0.0399 -1.0000 -1.0000 2755060 1580538478.30 151.4729 59.9950 32.0000 1.9859 1.9869 417.5576 417.8209 0.0395 -1.0000 -1.0000 2755122 1580538478.40 151.4729 59.9950 32.0000 1.9851 1.9861 417.5125 417.7765 0.0397 -1.0000 -1.0000 2755184 1580538478.50 151.4729 59.9950 32.0000 1.9844 1.9855 417.6517 417.9160 0.0397 -1.0000 -1.0000 2755247 1580538478.60 151.4880 59.9950 32.0000 1.9838 1.9849 417.7218 417.9856 0.0397 -1.0000 -1.0000 2755325 1580538478.70 151.5046 59.9950 32.0000 1.9838 1.9848 417.6877 417.9513 0.0396 -1.0000 -1.0000 2755388 1580538478.80 151.5046 59.9950 32.0000 1.9851 1.9861 417.6315 417.8967 0.0398 -1.0000 -1.0000 2755450 1580538478.90 151.5046 59.9950 32.0000 1.9846 1.9856 417.5449 417.8093 0.0397 -1.0000 -1.0000 2755591 1580538479.00 151.5046 59.9950 32.0000 1.9849 1.9859 417.6481 417.9111 0.0395 -1.0000 -1.0000 2755654 1580538479.10 151.5046 59.9950 32.0000 1.9838 1.9848 417.6962 417.9600 0.0396 -1.0000 -1.0000 2755731 1580538479.20 151.4718 59.9950 32.0000 1.9839 1.9849 417.5976 417.8612 0.0397 -1.0000 -1.0000 2755794 1580538479.30 151.4718 59.9950 32.0000 1.9851 1.9861 417.4964 417.7613 0.0398 -1.0000 -1.0000 2755872 1580538479.40 151.4718 59.9950 32.0000 1.9853 1.9863 417.5054 417.7694 0.0397 -1.0000 -1.0000 2755934 1580538479.50 151.4718 59.9950 32.0000 1.9844 1.9854 417.6761 417.9405 0.0397 -1.0000 -1.0000 2756060 1580538479.60 151.4718 59.9950 32.0000 1.9840 1.9850 417.7187 417.9824 0.0396 -1.0000 -1.0000 2756122 1580538479.70 151.4841 59.9949 32.0000 1.9844 1.9855 417.7703 418.0354 0.0398 -1.0000 -1.0000 2756200 1580538479.80 151.4973 59.9948 32.0000 1.9840 1.9851 417.7117 417.9763 0.0397 -1.0000 -1.0000 2756263 1580538479.90 151.4973 59.9948 32.0000 1.9854 1.9864 417.5882 417.8518 0.0396 -1.0000 -1.0000 2756325 1580538480.00 151.4973 59.9948 32.0000 1.9850 1.9860 417.5193 417.7836 0.0397 -1.0000 -1.0000 2757075 1580538480.10 151.4973 59.9948 32.0000 1.9847 1.9857 417.6263 417.8900 0.0396 -1.0000 -1.0000 2757138 1580538480.20 151.4973 59.9948 32.0000 1.9842 1.9852 417.6133 417.8776 0.0397 -1.0000 -1.0000 2757200 1580538480.30 151.4973 59.9948 32.0000 1.9845 1.9856 417.6737 417.9380 0.0397 -1.0000 -1.0000 2757278 1580538480.40 151.3932 59.9948 32.0000 1.9854 1.9864 417.5651 417.8296 0.0398 -1.0000 -1.0000 2757341 1580538480.50 151.3932 59.9948 32.0000 1.9855 1.9865 417.5006 417.7638 0.0396 -1.0000 -1.0000 2757497 1580538480.60 151.3932 59.9948 32.0000 1.9853 1.9863 417.5479 417.8119 0.0397 -1.0000 -1.0000 2757559 1580538480.70 151.3932 59.9948 32.0000 1.9843 1.9853 417.6633 417.9276 0.0397 -1.0000 -1.0000 2757622 1580538480.80 151.3932 59.9948 32.0000 1.9839 1.9850 417.7567 418.0210 0.0397 -1.0000 -1.0000 2757684 1580538480.90 151.3932 59.9948 32.0000 1.9846 1.9856 417.6795 417.9440 0.0398 -1.0000 -1.0000 2757763 1580538481.00 151.3932 59.9948 32.0000 1.9849 1.9860 417.6624 417.9272 0.0397 -1.0000 -1.0000 2757825 1580538481.10 151.3932 59.9948 32.0000 1.9850 1.9861 417.5264 417.7899 0.0396 -1.0000 -1.0000 2757903 1580538481.20 151.3932 59.9948 32.0000 1.9854 1.9864 417.4822 417.7458 0.0396 -1.0000 -1.0000 2757966 1580538481.30 151.3932 59.9948 32.0000 1.9843 1.9853 417.5552 417.8199 0.0397 -1.0000 -1.0000 2758028 1580538481.40 151.4199 59.9948 32.0000 1.9846 1.9856 417.6048 417.8689 0.0397 -1.0000 -1.0000 2758122 1580538481.50 151.5062 59.9948 32.0000 1.9839 1.9849 417.6947 417.9590 0.0397 -1.0000 -1.0000 2758216 1580538481.60 151.5062 59.9948 32.0000 1.9854 1.9865 417.5290 417.7935 0.0398 -1.0000 -1.0000 2758278 1580538481.70 151.5062 59.9948 32.0000 1.9842 1.9852 417.5442 417.8096 0.0399 -1.0000 -1.0000 2758356 1580538481.80 151.5062 59.9948 32.0000 1.9843 1.9854 417.6054 417.8695 0.0396 -1.0000 -1.0000 2758419 1580538481.90 151.5062 59.9948 32.0000 1.9843 1.9854 417.7867 418.0507 0.0397 -1.0000 -1.0000 2758481 1580538482.00 151.5535 59.9948 32.0000 1.9844 1.9855 417.7345 417.9992 0.0397 -1.0000 -1.0000 2758716 1580538482.10 151.5816 59.9948 32.0000 1.9850 1.9861 417.6843 417.9488 0.0397 -1.0000 -1.0000 2758778 1580538482.20 151.5816 59.9948 32.0000 1.9852 1.9862 417.5522 417.8174 0.0398 -1.0000 -1.0000 2758841 1580538482.30 151.5816 59.9948 32.0000 1.9851 1.9861 417.5124 417.7760 0.0396 -1.0000 -1.0000 2758919 1580538482.40 151.5816 59.9948 32.0000 1.9843 1.9853 417.6299 417.8939 0.0397 -1.0000 -1.0000 2758981 1580538482.50 151.5816 59.9948 32.0000 1.9838 1.9848 417.6714 417.9351 0.0396 -1.0000 -1.0000 2759216 1580538482.60 151.5594 59.9948 32.0000 1.9842 1.9852 417.5581 417.8212 0.0395 -1.0000 -1.0000 2759278 1580538482.70 151.5594 59.9948 32.0000 1.9847 1.9857 417.5001 417.7631 0.0395 -1.0000 -1.0000 2759341 1580538482.80 151.5594 59.9948 32.0000 1.9847 1.9857 417.5334 417.7979 0.0397 -1.0000 -1.0000 2759403 1580538482.90 151.5594 59.9948 32.0000 1.9837 1.9847 417.7063 417.9699 0.0396 -1.0000 -1.0000 2759481 1580538483.00 151.5594 59.9948 32.0000 1.9836 1.9847 417.7429 418.0067 0.0396 -1.0000 -1.0000 2759544 1580538483.10 151.4874 59.9948 32.0000 1.9842 1.9853 417.7070 417.9704 0.0395 -1.0000 -1.0000 2759607 1580538483.20 151.4732 59.9948 32.0000 1.9844 1.9854 417.5804 417.8442 0.0397 -1.0000 -1.0000 2759669 1580538483.30 151.4732 59.9948 32.0000 1.9848 1.9858 417.5612 417.8248 0.0396 -1.0000 -1.0000 2759731 1580538483.40 151.4732 59.9948 32.0000 1.9851 1.9861 417.6479 417.9120 0.0396 -1.0000 -1.0000 2759810 1580538483.50 151.4732 59.9948 32.0000 1.9837 1.9847 417.7437 418.0075 0.0396 -1.0000 -1.0000 2759872 1580538483.60 151.4732 59.9948 32.0000 1.9844 1.9854 417.6689 417.9328 0.0396 -1.0000 -1.0000 2800091 1580538483.70 151.4714 59.9948 32.0000 1.9852 1.9862 417.4695 417.7334 0.0397 -1.0000 -1.0000 2800169 1580538483.80 151.4714 59.9948 32.0000 1.9840 1.9851 417.5338 417.7976 0.0396 -1.0000 -1.0000 2800231 1580538483.90 151.4714 59.9948 32.0000 1.9850 1.9860 417.6235 417.8877 0.0397 -1.0000 -1.0000 2800294 1580538484.00 151.4714 59.9948 32.0000 1.9845 1.9855 417.7481 418.0130 0.0398 -1.0000 -1.0000 2800356 1580538484.10 151.4714 59.9948 32.0000 1.9851 1.9861 417.7161 417.9809 0.0398 -1.0000 -1.0000 2800591 1580538484.20 151.4714 59.9948 32.0000 1.9848 1.9858 417.6368 417.9010 0.0397 -1.0000 -1.0000 2800653 1580538484.30 151.4714 59.9948 32.0000 1.9856 1.9867 417.5263 417.7900 0.0397 -1.0000 -1.0000 2800731 1580538484.40 151.4714 59.9948 32.0000 1.9846 1.9857 417.5742 417.8377 0.0395 -1.0000 -1.0000 2800794 1580538484.50 151.4714 59.9948 32.0000 1.9836 1.9846 417.6747 417.9384 0.0397 -1.0000 -1.0000 2800856 1580538484.60 151.4714 59.9948 32.0000 1.9835 1.9845 417.7474 418.0117 0.0397 -1.0000 -1.0000 2801122 1580538484.70 151.4714 59.9948 32.0000 1.9845 1.9855 417.6184 417.8819 0.0395 -1.0000 -1.0000 2801184 1580538484.80 151.5044 59.9961 32.0000 1.9848 1.9858 417.5612 417.8244 0.0396 -1.0000 -1.0000 2801247 1580538484.90 151.5044 59.9961 32.0000 1.9848 1.9859 417.6156 417.8802 0.0397 -1.0000 -1.0000 2801310 1580538485.00 151.5044 59.9961 32.0000 1.9839 1.9849 417.7154 417.9791 0.0396 -1.0000 -1.0000 2801372 1580538485.10 151.5044 59.9961 32.0000 1.9835 1.9846 417.7023 417.9651 0.0394 -1.0000 -1.0000 2801622 1580538485.20 151.5044 59.9961 32.0000 1.9841 1.9851 417.5843 417.8473 0.0396 -1.0000 -1.0000 2801684 1580538485.30 151.5729 59.9961 32.0000 1.9848 1.9858 417.5436 417.8084 0.0399 -1.0000 -1.0000 2801747 1580538485.40 151.5729 59.9961 32.0000 1.9846 1.9857 417.5440 417.8075 0.0396 -1.0000 -1.0000 2801810 1580538485.50 151.5729 59.9961 32.0000 1.9844 1.9854 417.5637 417.8277 0.0397 -1.0000 -1.0000 2801872 1580538485.60 151.5729 59.9961 32.0000 1.9839 1.9850 417.7277 417.9920 0.0397 -1.0000 -1.0000 2802138 1580538485.70 151.5729 59.9961 32.0000 1.9834 1.9844 417.6636 417.9276 0.0397 -1.0000 -1.0000 2802216 1580538485.80 151.5566 59.9961 32.0000 1.9832 1.9843 417.5619 417.8257 0.0396 -1.0000 -1.0000 2802278 1580538485.90 151.4852 59.9961 32.0000 1.9847 1.9858 417.5688 417.8327 0.0397 -1.0000 -1.0000 2802341 1580538486.00 151.4852 59.9961 32.0000 1.9846 1.9856 417.6810 417.9456 0.0397 -1.0000 -1.0000 2802403 1580538486.10 151.4852 59.9961 32.0000 1.9847 1.9857 417.6792 417.9430 0.0396 -1.0000 -1.0000 2802591 1580538486.20 151.4852 59.9961 32.0000 1.9837 1.9847 417.5485 417.8125 0.0397 -1.0000 -1.0000 2802654 1580538486.30 151.4852 59.9961 32.0000 1.9852 1.9862 417.4749 417.7382 0.0395 -1.0000 -1.0000 2802716 1580538486.40 151.4636 59.9961 32.0000 1.9843 1.9854 417.5198 417.7827 0.0396 -1.0000 -1.0000 2802778 1580538486.50 151.4636 59.9961 32.0000 1.9842 1.9853 417.5571 417.8211 0.0397 -1.0000 -1.0000 2802841 1580538486.60 151.4636 59.9961 32.0000 1.9843 1.9854 417.7305 417.9945 0.0397 -1.0000 -1.0000 2803075 1580538486.70 151.4636 59.9961 32.0000 1.9848 1.9858 417.6015 417.8659 0.0397 -1.0000 -1.0000 2803138 1580538486.80 151.4636 59.9961 32.0000 1.9844 1.9854 417.5736 417.8371 0.0396 -1.0000 -1.0000 2803200 1580538486.90 151.4557 59.9961 32.0000 1.9849 1.9859 417.4612 417.7254 0.0397 -1.0000 -1.0000 2803278 1580538487.00 151.4545 59.9961 32.0000 1.9846 1.9857 417.6309 417.8951 0.0396 -1.0000 -1.0000 2803341 1580538487.10 151.4545 59.9961 32.0000 1.9850 1.9860 417.6625 417.9260 0.0396 -1.0000 -1.0000 2804138 1580538487.20 151.4545 59.9961 32.0000 1.9846 1.9856 417.6788 417.9431 0.0397 -1.0000 -1.0000 2804216 1580538487.30 151.4545 59.9961 32.0000 1.9852 1.9862 417.5712 417.8336 0.0395 -1.0000 -1.0000 2804278 1580538487.40 151.4545 59.9961 32.0000 1.9856 1.9866 417.5887 417.8524 0.0397 -1.0000 -1.0000 2804356 1580538487.50 151.4741 59.9961 32.0000 1.9847 1.9858 417.7147 417.9784 0.0396 -1.0000 -1.0000 2804419 1580538487.60 151.4741 59.9961 32.0000 1.9844 1.9854 417.8340 418.0990 0.0398 -1.0000 -1.0000 2804481 1580538487.70 151.4741 59.9961 32.0000 1.9838 1.9848 417.6991 417.9635 0.0398 -1.0000 -1.0000 2804544 1580538487.80 151.4741 59.9961 32.0000 1.9848 1.9858 417.6287 417.8931 0.0397 -1.0000 -1.0000 2804622 1580538487.90 151.4741 59.9961 32.0000 1.9852 1.9863 417.5757 417.8387 0.0395 -1.0000 -1.0000 2804669 1580538488.00 151.4741 59.9961 32.0000 1.9855 1.9865 417.5387 417.8020 0.0396 -1.0000 -1.0000 2804747 1580538488.10 151.4741 59.9961 32.0000 1.9852 1.9862 417.6088 417.8728 0.0397 -1.0000 -1.0000 2804810 1580538488.20 151.4741 59.9961 32.0000 1.9849 1.9859 417.8047 418.0684 0.0396 -1.0000 -1.0000 2805138 1580538488.30 151.4741 59.9961 32.0000 1.9846 1.9856 417.6221 417.8860 0.0398 -1.0000 -1.0000 2805216 1580538488.40 151.4741 59.9961 32.0000 1.9856 1.9867 417.5220 417.7859 0.0396 -1.0000 -1.0000 2805278 1580538488.50 151.4761 59.9961 32.0000 1.9843 1.9854 417.6065 417.8707 0.0397 -1.0000 -1.0000 2805341 1580538488.60 151.4843 59.9961 32.0000 1.9839 1.9850 417.7634 418.0274 0.0396 -1.0000 -1.0000 2805403 1580538488.70 151.4843 59.9961 32.0000 1.9844 1.9854 417.7620 418.0250 0.0395 -1.0000 -1.0000 2805466 1580538488.80 151.4843 59.9961 32.0000 1.9849 1.9859 417.7314 417.9946 0.0395 -1.0000 -1.0000 2805528 1580538488.90 151.4843 59.9961 32.0000 1.9850 1.9860 417.6017 417.8651 0.0396 -1.0000 -1.0000 2805607 1580538489.00 151.4843 59.9961 32.0000 1.9854 1.9864 417.5509 417.8152 0.0397 -1.0000 -1.0000 2805669 1580538489.10 151.5737 59.9961 32.0000 1.9854 1.9865 417.5880 417.8526 0.0397 -1.0000 -1.0000 2805747 1580538489.20 151.5737 59.9961 32.0000 1.9847 1.9857 417.7027 417.9661 0.0396 -1.0000 -1.0000 2805810 1580538489.30 151.5737 59.9961 32.0000 1.9849 1.9860 417.5889 417.8519 0.0395 -1.0000 -1.0000 2805872 1580538489.40 151.5737 59.9961 32.0000 1.9852 1.9862 417.5706 417.8344 0.0397 -1.0000 -1.0000 2805950 1580538489.50 151.5737 59.9961 32.0000 1.9856 1.9866 417.5271 417.7918 0.0397 -1.0000 -1.0000 2806013 1580538489.60 151.5817 59.9961 32.0000 1.9849 1.9860 417.6255 417.8885 0.0395 -1.0000 -1.0000 2806075 1580538489.70 151.6099 59.9961 32.0000 1.9846 1.9857 417.8996 418.1639 0.0397 -1.0000 -1.0000 2806606 1580538489.80 151.6099 59.9961 32.0000 1.9847 1.9858 417.7651 418.0282 0.0394 -1.0000 -1.0000 2806669 1580538489.90 151.6099 59.9961 32.0000 1.9852 1.9862 417.6871 417.9512 0.0397 -1.0000 -1.0000 2806731 1580538490.00 151.6099 59.9961 32.0000 1.9852 1.9862 417.6358 417.8986 0.0395 -1.0000 -1.0000 2806810 1580538490.10 151.6099 59.9961 32.0000 1.9856 1.9866 417.5411 417.8040 0.0395 -1.0000 -1.0000 2806872 1580538490.20 151.5616 59.9961 32.0000 1.9844 1.9854 417.7423 418.0058 0.0396 -1.0000 -1.0000 2806934 1580538490.30 151.5455 59.9961 32.0000 1.9843 1.9853 417.7196 417.9830 0.0395 -1.0000 -1.0000 2807091 1580538490.40 151.5455 59.9961 32.0000 1.9847 1.9858 417.7007 417.9637 0.0395 -1.0000 -1.0000 2807153 1580538490.50 151.5455 59.9961 32.0000 1.9859 1.9869 417.5458 417.8097 0.0397 -1.0000 -1.0000 2807216 1580538490.60 151.5455 59.9961 32.0000 1.9854 1.9864 417.5272 417.7901 0.0395 -1.0000 -1.0000 2807294 1580538490.70 151.5455 59.9961 32.0000 1.9848 1.9858 417.7033 417.9665 0.0395 -1.0000 -1.0000 2807357 1580538490.80 151.5455 59.9961 32.0000 1.9843 1.9853 417.7554 418.0186 0.0395 -1.0000 -1.0000 2807419 1580538490.90 151.5455 59.9961 32.0000 1.9852 1.9863 417.6512 417.9145 0.0396 -1.0000 -1.0000 2807481 1580538491.00 151.5455 59.9961 32.0000 1.9851 1.9861 417.5762 417.8399 0.0396 -1.0000 -1.0000 2807544 1580538491.10 151.5455 59.9961 32.0000 1.9850 1.9860 417.4372 417.7002 0.0395 -1.0000 -1.0000 2807622 1580538491.20 151.5478 59.9961 32.0000 1.9847 1.9858 417.6107 417.8739 0.0396 -1.0000 -1.0000 2807684 1580538491.30 151.5167 59.9961 32.0000 1.9847 1.9858 417.6710 417.9349 0.0396 -1.0000 -1.0000 2807747 1580538491.40 151.4555 59.9961 32.0000 1.9847 1.9857 417.8184 418.0823 0.0397 -1.0000 -1.0000 2807825 1580538491.50 151.4555 59.9961 32.0000 1.9849 1.9860 417.7571 418.0212 0.0396 -1.0000 -1.0000 2807888 1580538491.60 151.4555 59.9961 32.0000 1.9854 1.9864 417.6047 417.8681 0.0396 -1.0000 -1.0000 2807950 1580538491.70 151.4555 59.9961 32.0000 1.9847 1.9857 417.6529 417.9157 0.0395 -1.0000 -1.0000 2808028 1580538491.80 151.4555 59.9961 32.0000 1.9847 1.9857 417.8014 418.0652 0.0395 -1.0000 -1.0000 2808481 1580538491.90 151.5028 59.9961 32.0000 1.9843 1.9854 417.8574 418.1200 0.0395 -1.0000 -1.0000 2808560 1580538492.00 151.5028 59.9961 32.0000 1.9849 1.9860 417.7507 418.0137 0.0396 -1.0000 -1.0000 2808622 1580538492.10 151.5028 59.9961 32.0000 1.9846 1.9856 417.7128 417.9767 0.0394 -1.0000 -1.0000 2808684 1580538492.20 151.5028 59.9961 32.0000 1.9857 1.9868 417.5664 417.8293 0.0396 -1.0000 -1.0000 2808747 1580538492.30 151.5028 59.9961 32.0000 1.9847 1.9857 417.5040 417.7668 0.0395 -1.0000 -1.0000 2808825 1580538492.40 151.5612 59.9961 32.0000 1.9849 1.9859 417.5899 417.8531 0.0396 -1.0000 -1.0000 2808888 1580538492.50 151.5661 59.9961 32.0000 1.9849 1.9859 417.7483 418.0126 0.0397 -1.0000 -1.0000 2808950 1580538492.60 151.5661 59.9961 32.0000 1.9851 1.9862 417.8611 418.1250 0.0396 -1.0000 -1.0000 2809028 1580538492.70 151.5661 59.9961 32.0000 1.9851 1.9861 417.5949 417.8580 0.0395 -1.0000 -1.0000 2809091 1580538492.80 151.5661 59.9961 32.0000 1.9852 1.9863 417.5524 417.8157 0.0396 -1.0000 -1.0000 2809778 1580538492.90 151.5661 59.9961 32.0000 1.9849 1.9859 417.6483 417.9123 0.0397 -1.0000 -1.0000 2809857 1580538493.00 151.5468 59.9961 32.0000 1.9845 1.9856 417.6657 417.9294 0.0396 -1.0000 -1.0000 2809919 1580538493.10 151.5468 59.9961 32.0000 1.9841 1.9851 417.6824 417.9456 0.0396 -1.0000 -1.0000 2809997 1580538493.20 151.5468 59.9961 32.0000 1.9855 1.9865 417.7236 417.9880 0.0396 -1.0000 -1.0000 2810060 1580538493.30 151.5468 59.9961 32.0000 1.9849 1.9860 417.6157 417.8784 0.0395 -1.0000 -1.0000 2810122 1580538493.40 151.5468 59.9961 32.0000 1.9854 1.9864 417.5910 417.8538 0.0395 -1.0000 -1.0000 2810184 1580538493.50 151.6333 59.9961 32.0000 1.9847 1.9858 417.6689 417.9324 0.0396 -1.0000 -1.0000 2810263 1580538493.60 151.6364 59.9961 32.0000 1.9852 1.9862 417.7452 418.0082 0.0395 -1.0000 -1.0000 2810325 1580538493.70 151.6364 59.9961 32.0000 1.9842 1.9852 417.8163 418.0802 0.0396 -1.0000 -1.0000 2810388 1580538493.80 151.6364 59.9961 32.0000 1.9849 1.9859 417.8271 418.0898 0.0395 -1.0000 -1.0000 2810450 1580538493.90 151.6364 59.9961 32.0000 1.9857 1.9867 417.6416 417.9051 0.0396 -1.0000 -1.0000 2810513 1580538494.00 151.6364 59.9961 32.0000 1.9855 1.9866 417.6417 417.9048 0.0396 -1.0000 -1.0000 2810591 1580538494.10 151.6103 59.9961 32.0000 1.9852 1.9862 417.6220 417.8853 0.0395 -1.0000 -1.0000 2810653 1580538494.20 151.6099 59.9961 32.0000 1.9843 1.9853 417.7558 418.0191 0.0396 -1.0000 -1.0000 2810716 1580538494.30 151.6099 59.9961 32.0000 1.9840 1.9850 417.7429 418.0063 0.0396 -1.0000 -1.0000 2810794 1580538494.40 151.6099 59.9961 32.0000 1.9848 1.9858 417.8432 418.1067 0.0396 -1.0000 -1.0000 2810981 1580538494.50 151.6099 59.9961 32.0000 1.9855 1.9865 417.6181 417.8820 0.0396 -1.0000 -1.0000 2811044 1580538494.60 151.5899 59.9961 32.0000 1.9852 1.9863 417.5070 417.7700 0.0395 -1.0000 -1.0000 2811122 1580538494.70 151.5278 59.9959 32.0000 1.9852 1.9862 417.5447 417.8086 0.0397 -1.0000 -1.0000 2811169 1580538494.80 151.5278 59.9959 32.0000 1.9844 1.9855 417.6181 417.8815 0.0396 -1.0000 -1.0000 2811231 1580538494.90 151.5278 59.9959 32.0000 1.9845 1.9855 417.7020 417.9658 0.0396 -1.0000 -1.0000 2811981 1580538495.00 151.5278 59.9959 32.0000 1.9850 1.9861 417.6685 417.9318 0.0396 -1.0000 -1.0000 2812044 1580538495.10 151.5278 59.9959 32.0000 1.9851 1.9862 417.5271 417.7897 0.0395 -1.0000 -1.0000 2812122 1580538495.20 151.5350 59.9959 32.0000 1.9850 1.9860 417.5698 417.8327 0.0395 -1.0000 -1.0000 2812169 1580538495.30 151.5350 59.9959 32.0000 1.9847 1.9857 417.7788 418.0429 0.0397 -1.0000 -1.0000 2812247 1580538495.40 151.5350 59.9959 32.0000 1.9848 1.9858 417.8203 418.0846 0.0396 -1.0000 -1.0000 2812309 1580538495.50 151.5350 59.9959 32.0000 1.9856 1.9866 417.7253 417.9881 0.0395 -1.0000 -1.0000 2812372 1580538495.60 151.5350 59.9959 32.0000 1.9862 1.9872 417.5776 417.8402 0.0394 -1.0000 -1.0000 2812435 1580538495.70 151.5359 59.9959 32.0000 1.9851 1.9862 417.6812 417.9436 0.0394 -1.0000 -1.0000 2812513 1580538495.80 151.5363 59.9959 32.0000 1.9843 1.9853 417.7002 417.9629 0.0395 -1.0000 -1.0000 2812575 1580538495.90 151.5363 59.9959 32.0000 1.9847 1.9857 417.7835 418.0468 0.0396 -1.0000 -1.0000 2813184 1580538496.00 151.5363 59.9959 32.0000 1.9854 1.9864 417.6802 417.9439 0.0396 -1.0000 -1.0000 2813247 1580538496.10 151.5363 59.9959 32.0000 1.9843 1.9853 417.5981 417.8609 0.0395 -1.0000 -1.0000 2813310 1580538496.20 151.5363 59.9959 32.0000 1.9846 1.9857 417.6718 417.9346 0.0395 -1.0000 -1.0000 2813372 1580538496.30 151.5595 59.9959 32.0000 1.9843 1.9853 417.8540 418.1175 0.0396 -1.0000 -1.0000 2813450 1580538496.40 151.5595 59.9959 32.0000 1.9849 1.9859 417.6805 417.9441 0.0396 -1.0000 -1.0000 2813513 1580538496.50 151.5595 59.9959 32.0000 1.9848 1.9858 417.6325 417.8952 0.0394 -1.0000 -1.0000 2813575 1580538496.60 151.5595 59.9959 32.0000 1.9851 1.9861 417.4739 417.7367 0.0396 -1.0000 -1.0000 2813654 1580538496.70 151.5595 59.9959 32.0000 1.9854 1.9864 417.5502 417.8140 0.0396 -1.0000 -1.0000 2813716 1580538496.80 151.5595 59.9959 32.0000 1.9840 1.9851 417.7590 418.0224 0.0396 -1.0000 -1.0000 2813778 1580538496.90 151.5595 59.9959 32.0000 1.9842 1.9852 417.8678 418.1313 0.0396 -1.0000 -1.0000 2813841 1580538497.00 151.5595 59.9959 32.0000 1.9842 1.9852 417.7213 417.9846 0.0395 -1.0000 -1.0000 2813904 1580538497.10 151.5595 59.9959 32.0000 1.9845 1.9855 417.6245 417.8873 0.0395 -1.0000 -1.0000 2813981 1580538497.20 151.5595 59.9959 32.0000 1.9844 1.9855 417.7055 417.9685 0.0395 -1.0000 -1.0000 2814044 1580538497.30 151.5595 59.9959 32.0000 1.9843 1.9853 417.7839 418.0470 0.0396 -1.0000 -1.0000 2814122 1580538497.40 151.4827 59.9959 32.0000 1.9849 1.9860 417.7390 418.0019 0.0394 -1.0000 -1.0000 2814200 1580538497.50 151.4827 59.9959 32.0000 1.9853 1.9863 417.5842 417.8472 0.0396 -1.0000 -1.0000 2814247 1580538497.60 151.4827 59.9959 32.0000 1.9857 1.9868 417.5534 417.8181 0.0397 -1.0000 -1.0000 2814310 1580538497.70 151.4827 59.9959 32.0000 1.9839 1.9850 417.7279 417.9916 0.0396 -1.0000 -1.0000 2814388 1580538497.80 151.4827 59.9959 32.0000 1.9844 1.9854 417.7893 418.0528 0.0396 -1.0000 -1.0000 2814450 1580538497.90 151.4827 59.9959 32.0000 1.9859 1.9869 417.6775 417.9406 0.0395 -1.0000 -1.0000 2814513 1580538498.00 151.5017 59.9959 32.0000 1.9856 1.9866 417.5602 417.8237 0.0396 -1.0000 -1.0000 2814591 1580538498.10 151.5084 59.9959 32.0000 1.9847 1.9857 417.5423 417.8055 0.0395 -1.0000 -1.0000 2814653 1580538498.20 151.5084 59.9959 32.0000 1.9849 1.9859 417.6824 417.9456 0.0395 -1.0000 -1.0000 2814716 1580538498.30 151.5084 59.9959 32.0000 1.9854 1.9864 417.6427 417.9060 0.0396 -1.0000 -1.0000 2814778 1580538498.40 151.5084 59.9959 32.0000 1.9857 1.9867 417.5583 417.8217 0.0396 -1.0000 -1.0000 2814856 1580538498.50 151.5084 59.9959 32.0000 1.9862 1.9872 417.6091 417.8722 0.0396 -1.0000 -1.0000 2815607 1580538498.60 151.5084 59.9959 32.0000 1.9846 1.9857 417.7823 418.0466 0.0397 -1.0000 -1.0000 2815684 1580538498.70 151.5084 59.9959 32.0000 1.9846 1.9856 417.7885 418.0521 0.0395 -1.0000 -1.0000 2815747 1580538498.80 151.5084 59.9959 32.0000 1.9848 1.9858 417.6942 417.9576 0.0396 -1.0000 -1.0000 2815810 1580538498.90 151.5084 59.9959 32.0000 1.9854 1.9864 417.6445 417.9075 0.0395 -1.0000 -1.0000 2815872 1580538499.00 151.5084 59.9959 32.0000 1.9851 1.9861 417.6537 417.9160 0.0394 -1.0000 -1.0000 2815935 1580538499.10 151.5923 59.9959 32.0000 1.9850 1.9861 417.7222 417.9853 0.0395 -1.0000 -1.0000 2816013 1580538499.20 151.6035 59.9959 32.0000 1.9845 1.9855 417.7785 418.0421 0.0396 -1.0000 -1.0000 2816075 1580538499.30 151.6035 59.9959 32.0000 1.9844 1.9854 417.7997 418.0616 0.0394 -1.0000 -1.0000 2816138 1580538499.40 151.6035 59.9959 32.0000 1.9850 1.9860 417.6694 417.9331 0.0397 -1.0000 -1.0000 2816216 1580538499.50 151.6035 59.9959 32.0000 1.9850 1.9860 417.6077 417.8715 0.0396 -1.0000 -1.0000 2816278 1580538499.60 151.6002 59.9960 32.0000 1.9850 1.9860 417.5903 417.8540 0.0396 -1.0000 -1.0000 2816341 1580538499.70 151.4962 59.9963 32.0000 1.9852 1.9863 417.6174 417.8811 0.0396 -1.0000 -1.0000 2816419 1580538499.80 151.5093 59.9963 32.0000 1.9845 1.9855 417.8675 418.1306 0.0395 -1.0000 -1.0000 2816481 1580538499.90 151.5093 59.9963 32.0000 1.9844 1.9854 417.8409 418.1046 0.0396 -1.0000 -1.0000 2816544 1580538500.00 151.5093 59.9963 32.0000 1.9844 1.9854 417.7199 417.9829 0.0395 -1.0000 -1.0000 2816606 1580538500.10 151.5093 59.9963 32.0000 1.9858 1.9868 417.6243 417.8880 0.0396 -1.0000 -1.0000 2816669 1580538500.20 151.5093 59.9963 32.0000 1.9852 1.9862 417.6010 417.8639 0.0395 -1.0000 -1.0000 2816731 1580538500.30 151.5093 59.9963 32.0000 1.9849 1.9859 417.7054 417.9685 0.0395 -1.0000 -1.0000 2816810 1580538500.40 151.5093 59.9963 32.0000 1.9844 1.9854 417.7205 417.9831 0.0395 -1.0000 -1.0000 2816872 1580538500.50 151.5093 59.9963 32.0000 1.9853 1.9863 417.6282 417.8917 0.0396 -1.0000 -1.0000 2817106 1580538500.60 151.5093 59.9963 32.0000 1.9864 1.9875 417.5642 417.8273 0.0395 -1.0000 -1.0000 2817169 1580538500.70 151.5104 59.9963 32.0000 1.9842 1.9853 417.7107 417.9734 0.0395 -1.0000 -1.0000 2817231 1580538500.80 151.5231 59.9963 32.0000 1.9846 1.9857 417.7029 417.9659 0.0395 -1.0000 -1.0000 2817294 1580538500.90 151.5231 59.9963 32.0000 1.9849 1.9859 417.7782 418.0416 0.0396 -1.0000 -1.0000 2817372 1580538501.00 151.5231 59.9963 32.0000 1.9856 1.9867 417.6832 417.9471 0.0396 -1.0000 -1.0000 2817435 1580538501.10 151.5231 59.9963 32.0000 1.9860 1.9870 417.5668 417.8300 0.0395 -1.0000 -1.0000 2818122 1580538501.20 151.5231 59.9963 32.0000 1.9845 1.9856 417.6881 417.9514 0.0396 -1.0000 -1.0000 2818184 1580538501.30 151.5231 59.9963 32.0000 1.9846 1.9856 417.8688 418.1327 0.0396 -1.0000 -1.0000 2818247 1580538501.40 151.5231 59.9963 32.0000 1.9848 1.9858 417.7813 418.0447 0.0396 -1.0000 -1.0000 2818310 1580538501.50 151.5231 59.9963 32.0000 1.9856 1.9867 417.6037 417.8669 0.0395 -1.0000 -1.0000 2818388 1580538501.60 151.5231 59.9963 32.0000 1.9846 1.9856 417.6692 417.9327 0.0396 -1.0000 -1.0000 2818575 1580538501.70 151.5231 59.9963 32.0000 1.9839 1.9850 417.7281 417.9911 0.0395 -1.0000 -1.0000 2818653 1580538501.80 151.5231 59.9963 32.0000 1.9836 1.9846 417.8079 418.0715 0.0396 -1.0000 -1.0000 2818716 1580538501.90 151.4584 59.9963 32.0000 1.9845 1.9856 417.7367 418.0005 0.0396 -1.0000 -1.0000 2818763 1580538502.00 151.4584 59.9963 32.0000 1.9849 1.9859 417.5558 417.8198 0.0397 -1.0000 -1.0000 2818841 1580538502.10 151.4584 59.9963 32.0000 1.9846 1.9856 417.5176 417.7815 0.0396 -1.0000 -1.0000 2819122 1580538502.20 151.4584 59.9963 32.0000 1.9852 1.9863 417.5261 417.7879 0.0393 -1.0000 -1.0000 2819184 1580538502.30 151.4584 59.9963 32.0000 1.9842 1.9852 417.6903 417.9529 0.0395 -1.0000 -1.0000 2819263 1580538502.40 151.5171 59.9963 32.0000 1.9841 1.9851 417.7938 418.0570 0.0395 -1.0000 -1.0000 2819325 1580538502.50 151.5737 59.9963 32.0000 1.9848 1.9858 417.7087 417.9707 0.0394 -1.0000 -1.0000 2819388 1580538502.60 151.5737 59.9963 32.0000 1.9851 1.9861 417.6179 417.8810 0.0395 -1.0000 -1.0000 2819466 1580538502.70 151.5737 59.9963 32.0000 1.9849 1.9860 417.6323 417.8952 0.0395 -1.0000 -1.0000 2819528 1580538502.80 151.5737 59.9963 32.0000 1.9843 1.9854 417.7105 417.9742 0.0396 -1.0000 -1.0000 2819591 1580538502.90 151.5737 59.9963 32.0000 1.9838 1.9848 417.7045 417.9681 0.0395 -1.0000 -1.0000 2819654 1580538503.00 151.4644 59.9963 32.0000 1.9839 1.9849 417.7789 418.0414 0.0394 -1.0000 -1.0000 2819716 1580538503.10 151.4644 59.9963 32.0000 1.9849 1.9860 417.6653 417.9284 0.0395 -1.0000 -1.0000 2819966 1580538503.20 151.4644 59.9963 32.0000 1.9850 1.9860 417.5339 417.7970 0.0396 -1.0000 -1.0000 2820028 1580538503.30 151.4644 59.9963 32.0000 1.9855 1.9865 417.5089 417.7716 0.0394 -1.0000 -1.0000 2820091 1580538503.40 151.4644 59.9963 32.0000 1.9843 1.9853 417.7153 417.9788 0.0396 -1.0000 -1.0000 2820154 1580538503.50 151.4321 59.9963 32.0000 1.9840 1.9851 417.7663 418.0299 0.0395 -1.0000 -1.0000 2820216 1580538503.60 151.4275 59.9963 32.0000 1.9844 1.9855 417.6785 417.9417 0.0396 -1.0000 -1.0000 2820450 1580538503.70 151.4275 59.9963 32.0000 1.9848 1.9858 417.6888 417.9529 0.0397 -1.0000 -1.0000 2820513 1580538503.80 151.4275 59.9963 32.0000 1.9850 1.9860 417.6433 417.9071 0.0395 -1.0000 -1.0000 2820575 1580538503.90 151.4275 59.9963 32.0000 1.9841 1.9851 417.7175 417.9803 0.0395 -1.0000 -1.0000 2820638 1580538504.00 151.4275 59.9963 32.0000 1.9841 1.9852 417.8266 418.0896 0.0396 -1.0000 -1.0000 2820716 1580538504.10 151.4275 59.9963 32.0000 1.9836 1.9847 417.7460 418.0102 0.0397 -1.0000 -1.0000 2820778 1580538504.20 151.4461 59.9963 32.0000 1.9853 1.9864 417.6444 417.9083 0.0397 -1.0000 -1.0000 2820841 1580538504.30 151.4461 59.9963 32.0000 1.9847 1.9857 417.6232 417.8868 0.0396 -1.0000 -1.0000 2820919 1580538504.40 151.4461 59.9963 32.0000 1.9850 1.9860 417.6883 417.9525 0.0397 -1.0000 -1.0000 2820981 1580538504.50 151.4461 59.9963 32.0000 1.9843 1.9853 417.7591 418.0222 0.0395 -1.0000 -1.0000 2821044 1580538504.60 151.4461 59.9963 32.0000 1.9844 1.9854 417.7747 418.0371 0.0394 -1.0000 -1.0000 2821153 1580538504.70 151.4461 59.9963 32.0000 1.9856 1.9867 417.5824 417.8450 0.0395 -1.0000 -1.0000 2821216 1580538504.80 151.5632 59.9964 32.0000 1.9854 1.9864 417.6040 417.8663 0.0394 -1.0000 -1.0000 2821278 1580538504.90 151.5632 59.9964 32.0000 1.9848 1.9858 417.6198 417.8831 0.0396 -1.0000 -1.0000 2821341 1580538505.00 151.5632 59.9964 32.0000 1.9839 1.9849 417.7635 418.0263 0.0394 -1.0000 -1.0000 2821404 1580538505.10 151.5632 59.9964 32.0000 1.9854 1.9864 417.7035 417.9665 0.0396 -1.0000 -1.0000 2821481 1580538505.20 151.5632 59.9964 32.0000 1.9851 1.9862 417.4844 417.7480 0.0396 -1.0000 -1.0000 2821669 1580538505.30 151.5639 59.9964 32.0000 1.9846 1.9856 417.5134 417.7763 0.0395 -1.0000 -1.0000 2821731 1580538505.40 151.5641 59.9964 32.0000 1.9846 1.9856 417.6532 417.9157 0.0395 -1.0000 -1.0000 2821794 1580538505.50 151.5641 59.9964 32.0000 1.9840 1.9850 417.8122 418.0761 0.0396 -1.0000 -1.0000 2821857 1580538505.60 151.5641 59.9964 32.0000 1.9848 1.9858 417.7826 418.0448 0.0394 -1.0000 -1.0000 2821919 1580538505.70 151.5641 59.9964 32.0000 1.9855 1.9865 417.6279 417.8910 0.0396 -1.0000 -1.0000 2822122 1580538505.80 151.5615 59.9964 32.0000 1.9848 1.9858 417.5285 417.7912 0.0395 -1.0000 -1.0000 2822169 1580538505.90 151.5538 59.9964 32.0000 1.9839 1.9849 417.6190 417.8827 0.0396 -1.0000 -1.0000 2822247 1580538506.00 151.5538 59.9964 32.0000 1.9838 1.9848 417.7182 417.9813 0.0395 -1.0000 -1.0000 2822310 1580538506.10 151.5538 59.9964 32.0000 1.9845 1.9855 417.6649 417.9282 0.0396 -1.0000 -1.0000 2822372 1580538506.20 151.5538 59.9964 32.0000 1.9846 1.9857 417.6330 417.8961 0.0395 -1.0000 -1.0000 2822919 1580538506.30 151.5538 59.9964 32.0000 1.9851 1.9861 417.5564 417.8204 0.0397 -1.0000 -1.0000 2822981 1580538506.40 151.5538 59.9964 32.0000 1.9850 1.9861 417.4980 417.7606 0.0396 -1.0000 -1.0000 2823044 1580538506.50 151.5538 59.9964 32.0000 1.9837 1.9847 417.6131 417.8769 0.0396 -1.0000 -1.0000 2823106 1580538506.60 151.5538 59.9964 32.0000 1.9839 1.9849 417.6885 417.9519 0.0395 -1.0000 -1.0000 2823184 1580538506.70 151.5538 59.9964 32.0000 1.9843 1.9853 417.7781 418.0411 0.0396 -1.0000 -1.0000 2823372 1580538506.80 151.5538 59.9964 32.0000 1.9851 1.9862 417.6853 417.9487 0.0395 -1.0000 -1.0000 2823450 1580538506.90 151.5230 59.9964 32.0000 1.9851 1.9861 417.5570 417.8198 0.0395 -1.0000 -1.0000 2823513 1580538507.00 151.4634 59.9964 32.0000 1.9845 1.9855 417.5758 417.8383 0.0395 -1.0000 -1.0000 2823575 1580538507.10 151.4634 59.9964 32.0000 1.9839 1.9849 417.7210 417.9843 0.0396 -1.0000 -1.0000 2823654 1580538507.20 151.4634 59.9964 32.0000 1.9839 1.9849 417.6826 417.9457 0.0395 -1.0000 -1.0000 2823872 1580538507.30 151.4634 59.9964 32.0000 1.9849 1.9859 417.5755 417.8392 0.0396 -1.0000 -1.0000 2823950 1580538507.40 151.4634 59.9964 32.0000 1.9858 1.9868 417.5724 417.8357 0.0396 -1.0000 -1.0000 2824028 1580538507.50 151.4682 59.9964 32.0000 1.9848 1.9858 417.6148 417.8779 0.0396 -1.0000 -1.0000 2824091 1580538507.60 151.4644 59.9964 32.0000 1.9838 1.9848 417.6736 417.9367 0.0395 -1.0000 -1.0000 2824154 1580538507.70 151.4644 59.9964 32.0000 1.9843 1.9854 417.7826 418.0458 0.0395 -1.0000 -1.0000 2824356 1580538507.80 151.4644 59.9964 32.0000 1.9851 1.9861 417.8504 418.1140 0.0396 -1.0000 -1.0000 2824419 1580538507.90 151.4644 59.9964 32.0000 1.9848 1.9858 417.6513 417.9156 0.0396 -1.0000 -1.0000 2824481 1580538508.00 151.5279 59.9964 32.0000 1.9856 1.9867 417.6152 417.8778 0.0395 -1.0000 -1.0000 2824544 1580538508.10 151.5318 59.9964 32.0000 1.9851 1.9862 417.6236 417.8878 0.0397 -1.0000 -1.0000 2824622 1580538508.20 151.5318 59.9964 32.0000 1.9843 1.9853 417.7785 418.0418 0.0395 -1.0000 -1.0000 2824872 1580538508.30 151.5318 59.9964 32.0000 1.9846 1.9857 417.6771 417.9401 0.0395 -1.0000 -1.0000 2824934 1580538508.40 151.5318 59.9964 32.0000 1.9861 1.9871 417.5736 417.8370 0.0396 -1.0000 -1.0000 2824997 1580538508.50 151.5541 59.9964 32.0000 1.9854 1.9865 417.6567 417.9202 0.0396 -1.0000 -1.0000 2825060 1580538508.60 151.6368 59.9964 32.0000 1.9854 1.9864 417.7507 418.0133 0.0394 -1.0000 -1.0000 2825138 1580538508.70 151.6368 59.9964 32.0000 1.9848 1.9859 417.7779 418.0400 0.0394 -1.0000 -1.0000 2825513 1580538508.80 151.6368 59.9964 32.0000 1.9848 1.9858 417.8576 418.1202 0.0395 -1.0000 -1.0000 2825575 1580538508.90 151.6368 59.9964 32.0000 1.9858 1.9868 417.6250 417.8884 0.0396 -1.0000 -1.0000 2825654 1580538509.00 151.6368 59.9964 32.0000 1.9864 1.9874 417.6217 417.8847 0.0395 -1.0000 -1.0000 2825716 1580538509.10 151.6704 59.9964 32.0000 1.9859 1.9869 417.6107 417.8730 0.0394 -1.0000 -1.0000 2825794 1580538509.20 151.6704 59.9964 32.0000 1.9852 1.9863 417.6303 417.8938 0.0397 -1.0000 -1.0000 2825857 1580538509.30 151.6704 59.9964 32.0000 1.9849 1.9859 417.7912 418.0548 0.0396 -1.0000 -1.0000 2825981 1580538509.40 151.6704 59.9964 32.0000 1.9851 1.9861 417.7390 418.0020 0.0395 -1.0000 -1.0000 2826060 1580538509.50 151.6704 59.9964 32.0000 1.9863 1.9873 417.6079 417.8714 0.0397 -1.0000 -1.0000 2826122 1580538509.60 151.6490 59.9956 32.0000 1.9859 1.9869 417.6479 417.9122 0.0396 -1.0000 -1.0000 2826184 1580538509.70 151.6470 59.9955 32.0000 1.9849 1.9859 417.6866 417.9481 0.0394 -1.0000 -1.0000 2826263 1580538509.80 151.6470 59.9955 32.0000 1.9845 1.9855 417.8259 418.0889 0.0395 -1.0000 -1.0000 2826481 1580538509.90 151.6470 59.9955 32.0000 1.9852 1.9862 417.7753 418.0382 0.0395 -1.0000 -1.0000 2826544 1580538510.00 151.6470 59.9955 32.0000 1.9859 1.9870 417.6494 417.9131 0.0396 -1.0000 -1.0000 2826622 1580538510.10 151.6470 59.9955 32.0000 1.9854 1.9864 417.6309 417.8935 0.0394 -1.0000 -1.0000 2826684 1580538510.20 151.6470 59.9955 32.0000 1.9847 1.9858 417.6960 417.9581 0.0394 -1.0000 -1.0000 2826747 1580538510.30 151.5070 59.9955 32.0000 1.9849 1.9860 417.7504 418.0129 0.0394 -1.0000 -1.0000 2826997 1580538510.40 151.5070 59.9955 32.0000 1.9853 1.9863 417.7128 417.9752 0.0394 -1.0000 -1.0000 2827044 1580538510.50 151.5070 59.9955 32.0000 1.9850 1.9860 417.5792 417.8409 0.0394 -1.0000 -1.0000 2827106 1580538510.60 151.5070 59.9955 32.0000 1.9844 1.9855 417.6638 417.9269 0.0395 -1.0000 -1.0000 2827184 1580538510.70 151.5070 59.9955 32.0000 1.9840 1.9851 417.7482 418.0110 0.0394 -1.0000 -1.0000 2827247 1580538510.80 151.4896 59.9955 32.0000 1.9843 1.9854 417.7303 417.9937 0.0396 -1.0000 -1.0000 2827310 1580538510.90 151.4362 59.9955 32.0000 1.9853 1.9864 417.6237 417.8867 0.0395 -1.0000 -1.0000 2827388 1580538511.00 151.4362 59.9955 32.0000 1.9853 1.9863 417.5572 417.8192 0.0394 -1.0000 -1.0000 2827450 1580538511.10 151.4362 59.9955 32.0000 1.9843 1.9853 417.6039 417.8664 0.0395 -1.0000 -1.0000 2827513 1580538511.20 151.4362 59.9955 32.0000 1.9842 1.9852 417.7442 418.0071 0.0395 -1.0000 -1.0000 2827575 1580538511.30 151.4362 59.9955 32.0000 1.9847 1.9858 417.7600 418.0229 0.0395 -1.0000 -1.0000 2828075 1580538511.40 151.4709 59.9955 32.0000 1.9854 1.9864 417.6586 417.9209 0.0394 -1.0000 -1.0000 2828153 1580538511.50 151.4709 59.9955 32.0000 1.9851 1.9861 417.5314 417.7944 0.0395 -1.0000 -1.0000 2828231 1580538511.60 151.4709 59.9955 32.0000 1.9855 1.9865 417.5743 417.8370 0.0395 -1.0000 -1.0000 2828278 1580538511.70 151.4709 59.9955 32.0000 1.9854 1.9864 417.7782 418.0411 0.0395 -1.0000 -1.0000 2828356 1580538511.80 151.4709 59.9955 32.0000 1.9845 1.9856 417.8032 418.0661 0.0394 -1.0000 -1.0000 2828419 1580538511.90 151.4709 59.9955 32.0000 1.9844 1.9854 417.7192 417.9813 0.0394 -1.0000 -1.0000 2828481 1580538512.00 151.4709 59.9955 32.0000 1.9844 1.9854 417.5621 417.8244 0.0394 -1.0000 -1.0000 2828560 1580538512.10 151.4709 59.9955 32.0000 1.9847 1.9858 417.5309 417.7941 0.0395 -1.0000 -1.0000 2828622 1580538512.20 151.4709 59.9955 32.0000 1.9858 1.9868 417.5937 417.8558 0.0393 -1.0000 -1.0000 2828684 1580538512.30 151.4709 59.9955 32.0000 1.9846 1.9856 417.6627 417.9249 0.0394 -1.0000 -1.0000 2828997 1580538512.40 151.4979 59.9955 32.0000 1.9840 1.9851 417.7441 418.0060 0.0393 -1.0000 -1.0000 2829060 1580538512.50 151.4979 59.9955 32.0000 1.9844 1.9855 417.6347 417.8970 0.0394 -1.0000 -1.0000 2829122 1580538512.60 151.4979 59.9955 32.0000 1.9847 1.9858 417.5492 417.8112 0.0394 -1.0000 -1.0000 2829184 1580538512.70 151.4979 59.9955 32.0000 1.9850 1.9861 417.5347 417.7966 0.0394 -1.0000 -1.0000 2829247 1580538512.80 151.4979 59.9955 32.0000 1.9853 1.9863 417.6457 417.9078 0.0393 -1.0000 -1.0000 2829591 1580538512.90 151.4979 59.9955 32.0000 1.9853 1.9863 417.6633 417.9255 0.0394 -1.0000 -1.0000 2829669 1580538513.00 151.5294 59.9955 32.0000 1.9851 1.9861 417.5399 417.8023 0.0394 -1.0000 -1.0000 2829731 1580538513.10 151.5294 59.9955 32.0000 1.9849 1.9860 417.5413 417.8035 0.0394 -1.0000 -1.0000 2829810 1580538513.20 151.5625 59.9955 32.0000 1.9845 1.9855 417.6492 417.9117 0.0394 -1.0000 -1.0000 2829872 1580538513.30 151.5625 59.9955 32.0000 1.9844 1.9854 417.7146 417.9759 0.0393 -1.0000 -1.0000 2829935 1580538513.40 151.5625 59.9955 32.0000 1.9845 1.9855 417.7467 418.0093 0.0395 -1.0000 -1.0000 2830013 1580538513.50 151.5625 59.9955 32.0000 1.9847 1.9857 417.6390 417.9014 0.0394 -1.0000 -1.0000 2830075 1580538513.60 151.5625 59.9955 32.0000 1.9852 1.9862 417.4656 417.7268 0.0394 -1.0000 -1.0000 2830138 1580538513.70 151.5202 59.9955 32.0000 1.9852 1.9862 417.5676 417.8302 0.0394 -1.0000 -1.0000 2830200 1580538513.80 151.5145 59.9955 32.0000 1.9842 1.9852 417.6777 417.9403 0.0395 -1.0000 -1.0000 2830263 1580538513.90 151.5145 59.9955 32.0000 1.9844 1.9854 417.6664 417.9296 0.0395 -1.0000 -1.0000 2830513 1580538514.00 151.5145 59.9955 32.0000 1.9846 1.9856 417.5191 417.7817 0.0395 -1.0000 -1.0000 2830591 1580538514.10 151.4341 59.9955 32.0000 1.9853 1.9863 417.5109 417.7731 0.0394 -1.0000 -1.0000 2830653 1580538514.20 151.4341 59.9955 32.0000 1.9846 1.9857 417.5256 417.7874 0.0393 -1.0000 -1.0000 2830716 1580538514.30 151.4341 59.9955 32.0000 1.9844 1.9854 417.6640 417.9254 0.0393 -1.0000 -1.0000 2830794 1580538514.40 151.4341 59.9955 32.0000 1.9838 1.9848 417.7132 417.9748 0.0393 -1.0000 -1.0000 2831122 1580538514.50 151.4341 59.9955 32.0000 1.9847 1.9858 417.7568 418.0194 0.0394 -1.0000 -1.0000 2831184 1580538514.60 151.4341 59.9955 32.0000 1.9852 1.9862 417.6679 417.9307 0.0395 -1.0000 -1.0000 2831263 1580538514.70 151.4405 59.9958 32.0000 1.9856 1.9866 417.4710 417.7328 0.0393 -1.0000 -1.0000 2831325 1580538514.80 151.4394 59.9958 32.0000 1.9854 1.9864 417.5897 417.8517 0.0395 -1.0000 -1.0000 2831388 1580538514.90 151.4394 59.9958 32.0000 1.9847 1.9858 417.6035 417.8656 0.0393 -1.0000 -1.0000 2831653 1580538515.00 151.4394 59.9958 32.0000 1.9844 1.9854 417.6398 417.9017 0.0393 -1.0000 -1.0000 2831716 1580538515.10 151.4394 59.9958 32.0000 1.9851 1.9862 417.5029 417.7640 0.0393 -1.0000 -1.0000 2831794 1580538515.20 151.4942 59.9958 32.0000 1.9847 1.9857 417.5130 417.7751 0.0394 -1.0000 -1.0000 2831841 1580538515.30 151.4975 59.9958 32.0000 1.9848 1.9858 417.5716 417.8334 0.0393 -1.0000 -1.0000 2831903 1580538515.40 151.4975 59.9958 32.0000 1.9844 1.9854 417.7364 417.9985 0.0393 -1.0000 -1.0000 2832356 1580538515.50 151.4975 59.9958 32.0000 1.9847 1.9857 417.6184 417.8804 0.0394 -1.0000 -1.0000 2832419 1580538515.60 151.4975 59.9958 32.0000 1.9857 1.9867 417.6019 417.8639 0.0394 -1.0000 -1.0000 2832481 1580538515.70 151.4984 59.9958 32.0000 1.9851 1.9862 417.4921 417.7544 0.0394 -1.0000 -1.0000 2832575 1580538515.80 151.5029 59.9958 32.0000 1.9853 1.9864 417.5691 417.8311 0.0394 -1.0000 -1.0000 2832638 1580538515.90 151.5029 59.9958 32.0000 1.9848 1.9858 417.7389 418.0019 0.0395 -1.0000 -1.0000 2832700 1580538516.00 151.5029 59.9958 32.0000 1.9839 1.9849 417.7760 418.0381 0.0393 -1.0000 -1.0000 2832778 1580538516.10 151.5029 59.9958 32.0000 1.9837 1.9848 417.7247 417.9864 0.0393 -1.0000 -1.0000 2832841 1580538516.20 151.5029 59.9958 32.0000 1.9844 1.9854 417.5290 417.7912 0.0394 -1.0000 -1.0000 2832903 1580538516.30 151.5180 59.9958 32.0000 1.9847 1.9857 417.6211 417.8828 0.0394 -1.0000 -1.0000 2832966 1580538516.40 151.5180 59.9958 32.0000 1.9836 1.9847 417.7664 418.0284 0.0393 -1.0000 -1.0000 2833216 1580538516.50 151.5180 59.9958 32.0000 1.9836 1.9846 417.7098 417.9721 0.0394 -1.0000 -1.0000 2833294 1580538516.60 151.5180 59.9958 32.0000 1.9850 1.9860 417.5963 417.8580 0.0393 -1.0000 -1.0000 2833356 1580538516.70 151.5180 59.9958 32.0000 1.9851 1.9861 417.6051 417.8668 0.0393 -1.0000 -1.0000 2833419 1580538516.80 151.5453 59.9958 32.0000 1.9851 1.9861 417.5619 417.8232 0.0393 -1.0000 -1.0000 2833481 1580538516.90 151.5559 59.9958 32.0000 1.9849 1.9859 417.6834 417.9452 0.0393 -1.0000 -1.0000 2833560 1580538517.00 151.5559 59.9958 32.0000 1.9843 1.9854 417.7215 417.9826 0.0392 -1.0000 -1.0000 2833732 1580538517.10 151.5559 59.9958 32.0000 1.9849 1.9860 417.4947 417.7576 0.0396 -1.0000 -1.0000 2833810 1580538517.20 151.5559 59.9958 32.0000 1.9854 1.9864 417.4508 417.7122 0.0393 -1.0000 -1.0000 2833888 1580538517.30 151.5559 59.9958 32.0000 1.9847 1.9858 417.5951 417.8565 0.0392 -1.0000 -1.0000 2833950 1580538517.40 151.3919 59.9958 32.0000 1.9839 1.9849 417.7174 417.9791 0.0394 -1.0000 -1.0000 2834028 1580538517.50 151.3919 59.9958 32.0000 1.9847 1.9857 417.6955 417.9574 0.0393 -1.0000 -1.0000 2834216 1580538517.60 151.3919 59.9958 32.0000 1.9841 1.9852 417.5781 417.8395 0.0393 -1.0000 -1.0000 2834278 1580538517.70 151.3919 59.9958 32.0000 1.9840 1.9850 417.5689 417.8307 0.0394 -1.0000 -1.0000 2834356 1580538517.80 151.3919 59.9958 32.0000 1.9836 1.9846 417.6224 417.8837 0.0393 -1.0000 -1.0000 2834419 1580538517.90 151.3919 59.9958 32.0000 1.9831 1.9841 417.7091 417.9701 0.0392 -1.0000 -1.0000 2834481 1580538518.00 151.4292 59.9958 32.0000 1.9842 1.9852 417.6441 417.9044 0.0391 -1.0000 -1.0000 2834981 1580538518.10 151.4292 59.9958 32.0000 1.9849 1.9860 417.5267 417.7884 0.0393 -1.0000 -1.0000 2835044 1580538518.20 151.4292 59.9958 32.0000 1.9844 1.9854 417.5287 417.7904 0.0393 -1.0000 -1.0000 2835106 1580538518.30 151.4292 59.9958 32.0000 1.9849 1.9859 417.4986 417.7606 0.0394 -1.0000 -1.0000 2835184 1580538518.40 151.4292 59.9958 32.0000 1.9849 1.9859 417.7222 417.9835 0.0393 -1.0000 -1.0000 2835247 1580538518.50 151.4459 59.9958 32.0000 1.9855 1.9865 417.7187 417.9802 0.0392 -1.0000 -1.0000 2835310 1580538518.60 151.4474 59.9958 32.0000 1.9858 1.9869 417.4891 417.7508 0.0394 -1.0000 -1.0000 2835388 1580538518.70 151.4474 59.9958 32.0000 1.9854 1.9865 417.5008 417.7626 0.0393 -1.0000 -1.0000 2835466 1580538518.80 151.4474 59.9958 32.0000 1.9846 1.9856 417.6563 417.9181 0.0393 -1.0000 -1.0000 2835528 1580538518.90 151.4474 59.9958 32.0000 1.9840 1.9850 417.8115 418.0732 0.0393 -1.0000 -1.0000 2835591 1580538519.00 151.4522 59.9958 32.0000 1.9846 1.9856 417.6953 417.9580 0.0394 -1.0000 -1.0000 2835654 1580538519.10 151.5013 59.9958 32.0000 1.9844 1.9854 417.7057 417.9671 0.0393 -1.0000 -1.0000 2835731 1580538519.20 151.5013 59.9958 32.0000 1.9855 1.9865 417.5735 417.8347 0.0392 -1.0000 -1.0000 2835794 1580538519.30 151.5013 59.9958 32.0000 1.9850 1.9861 417.6049 417.8653 0.0392 -1.0000 -1.0000 2835857 1580538519.40 151.5013 59.9958 32.0000 1.9843 1.9853 417.7248 417.9861 0.0393 -1.0000 -1.0000 2835934 1580538519.50 151.5013 59.9958 32.0000 1.9844 1.9854 417.6805 417.9415 0.0392 -1.0000 -1.0000 2835997 1580538519.60 151.5477 59.9952 32.0000 1.9849 1.9859 417.4110 417.6708 0.0391 -1.0000 -1.0000 2836122 1580538519.70 151.5485 59.9952 32.0000 1.9848 1.9858 417.4889 417.7505 0.0393 -1.0000 -1.0000 2836200 1580538519.80 151.5485 59.9952 32.0000 1.9851 1.9861 417.5608 417.8220 0.0392 -1.0000 -1.0000 2836263 1580538519.90 151.5485 59.9952 32.0000 1.9844 1.9854 417.7185 417.9808 0.0394 -1.0000 -1.0000 2836325 1580538520.00 151.5485 59.9952 32.0000 1.9844 1.9855 417.7582 418.0203 0.0393 -1.0000 -1.0000 2836403 1580538520.10 151.5485 59.9952 32.0000 1.9851 1.9861 417.5912 417.8528 0.0393 -1.0000 -1.0000 2836622 1580538520.20 151.5471 59.9952 32.0000 1.9848 1.9858 417.4361 417.6975 0.0393 -1.0000 -1.0000 2836684 1580538520.30 151.5270 59.9952 32.0000 1.9853 1.9863 417.5937 417.8548 0.0393 -1.0000 -1.0000 2836763 1580538520.40 151.5270 59.9952 32.0000 1.9844 1.9855 417.6688 417.9302 0.0393 -1.0000 -1.0000 2836825 1580538520.50 151.5270 59.9952 32.0000 1.9837 1.9847 417.7413 418.0023 0.0392 -1.0000 -1.0000 2836888 1580538520.60 151.5270 59.9952 32.0000 1.9837 1.9847 417.7768 418.0381 0.0393 -1.0000 -1.0000 2837372 1580538520.70 151.5270 59.9952 32.0000 1.9847 1.9857 417.6044 417.8657 0.0392 -1.0000 -1.0000 2837435 1580538520.80 151.4886 59.9952 32.0000 1.9851 1.9861 417.4930 417.7538 0.0392 -1.0000 -1.0000 2837497 1580538520.90 151.4886 59.9952 32.0000 1.9840 1.9850 417.6749 417.9364 0.0393 -1.0000 -1.0000 2837575 1580538521.00 151.4886 59.9952 32.0000 1.9840 1.9851 417.7407 418.0018 0.0392 -1.0000 -1.0000 2837654 1580538521.10 151.4886 59.9952 32.0000 1.9842 1.9852 417.6176 417.8787 0.0392 -1.0000 -1.0000 2837888 1580538521.20 151.4886 59.9952 32.0000 1.9854 1.9864 417.5388 417.8002 0.0393 -1.0000 -1.0000 2837950 1580538521.30 151.4829 59.9952 32.0000 1.9850 1.9860 417.5050 417.7664 0.0393 -1.0000 -1.0000 2838013 1580538521.40 151.4768 59.9952 32.0000 1.9842 1.9852 417.6191 417.8806 0.0393 -1.0000 -1.0000 2838091 1580538521.50 151.4768 59.9952 32.0000 1.9838 1.9849 417.7001 417.9624 0.0394 -1.0000 -1.0000 2838154 1580538521.60 151.4768 59.9952 32.0000 1.9843 1.9853 417.7083 417.9704 0.0394 -1.0000 -1.0000 2838403 1580538521.70 151.4768 59.9952 32.0000 1.9846 1.9856 417.6820 417.9436 0.0393 -1.0000 -1.0000 2838481 1580538521.80 151.4329 59.9952 32.0000 1.9850 1.9860 417.6013 417.8628 0.0393 -1.0000 -1.0000 2838544 1580538521.90 151.4221 59.9952 32.0000 1.9845 1.9855 417.7277 417.9891 0.0393 -1.0000 -1.0000 2838606 1580538522.00 151.4221 59.9952 32.0000 1.9845 1.9855 417.7542 418.0157 0.0393 -1.0000 -1.0000 2838684 1580538522.10 151.4221 59.9952 32.0000 1.9846 1.9856 417.6300 417.8915 0.0393 -1.0000 -1.0000 2838747 1580538522.20 151.4221 59.9952 32.0000 1.9852 1.9862 417.4880 417.7493 0.0393 -1.0000 -1.0000 2838872 1580538522.30 151.4221 59.9952 32.0000 1.9852 1.9863 417.4994 417.7610 0.0393 -1.0000 -1.0000 2838934 1580538522.40 151.4353 59.9952 32.0000 1.9852 1.9862 417.6257 417.8861 0.0392 -1.0000 -1.0000 2838997 1580538522.50 151.4445 59.9952 32.0000 1.9845 1.9855 417.7410 418.0033 0.0395 -1.0000 -1.0000 2839060 1580538522.60 151.4445 59.9952 32.0000 1.9842 1.9853 417.6657 417.9269 0.0392 -1.0000 -1.0000 2839138 1580538522.70 151.4445 59.9952 32.0000 1.9853 1.9863 417.5401 417.8019 0.0393 -1.0000 -1.0000 2839372 1580538522.80 151.4445 59.9952 32.0000 1.9852 1.9862 417.5060 417.7680 0.0394 -1.0000 -1.0000 2839434 1580538522.90 151.4445 59.9952 32.0000 1.9852 1.9862 417.5544 417.8156 0.0392 -1.0000 -1.0000 2839497 1580538523.00 151.5191 59.9952 32.0000 1.9847 1.9857 417.8431 418.1045 0.0393 -1.0000 -1.0000 2839560 1580538523.10 151.5675 59.9952 32.0000 1.9852 1.9863 417.7115 417.9724 0.0391 -1.0000 -1.0000 2839638 1580538523.20 151.5675 59.9952 32.0000 1.9854 1.9864 417.5566 417.8184 0.0394 -1.0000 -1.0000 2840013 1580538523.30 151.5675 59.9952 32.0000 1.9854 1.9864 417.5119 417.7743 0.0393 -1.0000 -1.0000 2840075 1580538523.40 151.5675 59.9952 32.0000 1.9851 1.9861 417.6123 417.8737 0.0393 -1.0000 -1.0000 2840154 1580538523.50 151.5701 59.9952 32.0000 1.9848 1.9859 417.6087 417.8707 0.0394 -1.0000 -1.0000 2840216 1580538523.60 151.6043 59.9952 32.0000 1.9845 1.9856 417.6960 417.9570 0.0391 -1.0000 -1.0000 2840278 1580538523.70 151.6043 59.9952 32.0000 1.9845 1.9856 417.7011 417.9625 0.0394 -1.0000 -1.0000 2840622 1580538523.80 151.6043 59.9952 32.0000 1.9849 1.9859 417.5461 417.8088 0.0394 -1.0000 -1.0000 2840684 1580538523.90 151.6043 59.9952 32.0000 1.9853 1.9863 417.4963 417.7577 0.0393 -1.0000 -1.0000 2840747 1580538524.00 151.6043 59.9952 32.0000 1.9856 1.9866 417.5718 417.8336 0.0393 -1.0000 -1.0000 2840825 1580538524.10 151.5191 59.9952 32.0000 1.9845 1.9855 417.7620 418.0230 0.0393 -1.0000 -1.0000 2840888 1580538524.20 151.5191 59.9952 32.0000 1.9833 1.9843 417.7453 418.0074 0.0393 -1.0000 -1.0000 2841122 1580538524.30 151.5191 59.9952 32.0000 1.9840 1.9851 417.6525 417.9139 0.0393 -1.0000 -1.0000 2841200 1580538524.40 151.5191 59.9952 32.0000 1.9856 1.9866 417.5522 417.8139 0.0394 -1.0000 -1.0000 2841263 1580538524.50 151.5191 59.9952 32.0000 1.9851 1.9861 417.5272 417.7900 0.0394 -1.0000 -1.0000 2841325 1580538524.60 151.5312 59.9953 32.0000 1.9842 1.9852 417.5425 417.8050 0.0394 -1.0000 -1.0000 2841404 1580538524.70 151.5521 59.9955 32.0000 1.9839 1.9849 417.6261 417.8865 0.0392 -1.0000 -1.0000 2841466 1580538524.80 151.5521 59.9955 32.0000 1.9844 1.9854 417.6843 417.9451 0.0391 -1.0000 -1.0000 2841638 1580538524.90 151.5521 59.9955 32.0000 1.9853 1.9863 417.6490 417.9110 0.0394 -1.0000 -1.0000 2841716 1580538525.00 151.5521 59.9955 32.0000 1.9851 1.9861 417.4850 417.7466 0.0394 -1.0000 -1.0000 2841778 1580538525.10 151.5521 59.9955 32.0000 1.9848 1.9858 417.5070 417.7671 0.0390 -1.0000 -1.0000 2841857 1580538525.20 151.4571 59.9955 32.0000 1.9844 1.9854 417.6499 417.9116 0.0393 -1.0000 -1.0000 2841919 1580538525.30 151.4563 59.9955 32.0000 1.9843 1.9854 417.7362 417.9981 0.0393 -1.0000 -1.0000 2842107 1580538525.40 151.4563 59.9955 32.0000 1.9848 1.9859 417.6009 417.8620 0.0392 -1.0000 -1.0000 2842169 1580538525.50 151.4563 59.9955 32.0000 1.9851 1.9861 417.4627 417.7241 0.0393 -1.0000 -1.0000 2842232 1580538525.60 151.4563 59.9955 32.0000 1.9850 1.9860 417.5225 417.7835 0.0393 -1.0000 -1.0000 2842294 1580538525.70 151.4563 59.9955 32.0000 1.9843 1.9853 417.6354 417.8965 0.0392 -1.0000 -1.0000 2842372 1580538525.80 151.4025 59.9955 32.0000 1.9843 1.9853 417.6935 417.9552 0.0393 -1.0000 -1.0000 2842622 1580538525.90 151.4025 59.9955 32.0000 1.9841 1.9851 417.6865 417.9484 0.0393 -1.0000 -1.0000 2842684 1580538526.00 151.4025 59.9955 32.0000 1.9849 1.9859 417.5335 417.7952 0.0394 -1.0000 -1.0000 2842763 1580538526.10 151.4025 59.9955 32.0000 1.9853 1.9864 417.5011 417.7625 0.0393 -1.0000 -1.0000 2842810 1580538526.20 151.4025 59.9955 32.0000 1.9853 1.9863 417.5149 417.7759 0.0392 -1.0000 -1.0000 2842872 1580538526.30 151.4133 59.9955 32.0000 1.9845 1.9855 417.6256 417.8872 0.0393 -1.0000 -1.0000 2843622 1580538526.40 151.4174 59.9955 32.0000 1.9848 1.9858 417.7175 417.9799 0.0394 -1.0000 -1.0000 2843684 1580538526.50 151.4174 59.9955 32.0000 1.9855 1.9865 417.5691 417.8309 0.0394 -1.0000 -1.0000 2843763 1580538526.60 151.4174 59.9955 32.0000 1.9849 1.9859 417.4974 417.7599 0.0395 -1.0000 -1.0000 2843825 1580538526.70 151.4174 59.9955 32.0000 1.9850 1.9860 417.5509 417.8130 0.0393 -1.0000 -1.0000 2843888 1580538526.80 151.4174 59.9955 32.0000 1.9832 1.9842 417.7082 417.9687 0.0391 -1.0000 -1.0000 2843966 1580538526.90 151.5584 59.9955 32.0000 1.9850 1.9861 417.7313 417.9932 0.0394 -1.0000 -1.0000 2844044 1580538527.00 151.5584 59.9955 32.0000 1.9849 1.9859 417.7112 417.9722 0.0393 -1.0000 -1.0000 2844106 1580538527.10 151.5584 59.9955 32.0000 1.9852 1.9862 417.4892 417.7510 0.0393 -1.0000 -1.0000 2844184 1580538527.20 151.5584 59.9955 32.0000 1.9857 1.9867 417.5339 417.7948 0.0392 -1.0000 -1.0000 2844247 1580538527.30 151.5584 59.9955 32.0000 1.9853 1.9863 417.5837 417.8449 0.0393 -1.0000 -1.0000 2844310 1580538527.40 151.5502 59.9955 32.0000 1.9845 1.9855 417.6092 417.8705 0.0393 -1.0000 -1.0000 2844388 1580538527.50 151.5502 59.9955 32.0000 1.9854 1.9864 417.6274 417.8893 0.0394 -1.0000 -1.0000 2844466 1580538527.60 151.5502 59.9955 32.0000 1.9858 1.9868 417.5322 417.7939 0.0393 -1.0000 -1.0000 2844528 1580538527.70 151.5502 59.9955 32.0000 1.9854 1.9864 417.4902 417.7513 0.0393 -1.0000 -1.0000 2844591 1580538527.80 151.5502 59.9955 32.0000 1.9844 1.9854 417.6389 417.9011 0.0394 -1.0000 -1.0000 2844653 1580538527.90 151.5504 59.9955 32.0000 1.9839 1.9849 417.7145 417.9771 0.0394 -1.0000 -1.0000 2844731 1580538528.00 151.5509 59.9955 32.0000 1.9839 1.9849 417.7707 418.0316 0.0392 -1.0000 -1.0000 2844810 1580538528.10 151.5509 59.9955 32.0000 1.9850 1.9860 417.7529 418.0148 0.0393 -1.0000 -1.0000 2844872 1580538528.20 151.5509 59.9955 32.0000 1.9850 1.9860 417.5833 417.8443 0.0392 -1.0000 -1.0000 2844934 1580538528.30 151.5509 59.9955 32.0000 1.9857 1.9867 417.4874 417.7485 0.0393 -1.0000 -1.0000 2844997 1580538528.40 151.5509 59.9955 32.0000 1.9854 1.9864 417.5376 417.7977 0.0391 -1.0000 -1.0000 2845059 1580538528.50 151.5509 59.9955 32.0000 1.9846 1.9856 417.6379 417.8988 0.0392 -1.0000 -1.0000 2845122 1580538528.60 151.5509 59.9955 32.0000 1.9841 1.9851 417.7590 418.0207 0.0393 -1.0000 -1.0000 2845200 1580538528.70 151.5509 59.9955 32.0000 1.9844 1.9854 417.6327 417.8944 0.0393 -1.0000 -1.0000 2845263 1580538528.80 151.5509 59.9955 32.0000 1.9839 1.9849 417.5179 417.7789 0.0393 -1.0000 -1.0000 2845325 1580538528.90 151.5509 59.9955 32.0000 1.9845 1.9855 417.4661 417.7274 0.0393 -1.0000 -1.0000 2845466 1580538529.00 151.5282 59.9955 32.0000 1.9844 1.9854 417.6068 417.8696 0.0394 -1.0000 -1.0000 2845528 1580538529.10 151.4969 59.9955 32.0000 1.9855 1.9865 417.7762 418.0379 0.0394 -1.0000 -1.0000 2845591 1580538529.20 151.4969 59.9955 32.0000 1.9848 1.9858 417.7758 418.0379 0.0393 -1.0000 -1.0000 2845654 1580538529.30 151.4969 59.9955 32.0000 1.9855 1.9865 417.5975 417.8581 0.0392 -1.0000 -1.0000 2845716 1580538529.40 151.4969 59.9955 32.0000 1.9851 1.9862 417.4840 417.7450 0.0393 -1.0000 -1.0000 2846513 1580538529.50 151.4969 59.9955 32.0000 1.9844 1.9854 417.5263 417.7876 0.0393 -1.0000 -1.0000 2846575 1580538529.60 151.4892 59.9953 32.0000 1.9846 1.9856 417.6865 417.9482 0.0393 -1.0000 -1.0000 2846638 1580538529.70 151.4885 59.9953 32.0000 1.9848 1.9858 417.7955 418.0571 0.0393 -1.0000 -1.0000 2846716 1580538529.80 151.4885 59.9953 32.0000 1.9852 1.9862 417.6113 417.8721 0.0392 -1.0000 -1.0000 2846778 1580538529.90 151.4885 59.9953 32.0000 1.9855 1.9865 417.5404 417.8018 0.0394 -1.0000 -1.0000 2846841 1580538530.00 151.4885 59.9953 32.0000 1.9856 1.9867 417.5342 417.7960 0.0392 -1.0000 -1.0000 2846903 1580538530.10 151.4885 59.9953 32.0000 1.9846 1.9856 417.7191 417.9810 0.0394 -1.0000 -1.0000 2846966 1580538530.20 151.4742 59.9953 32.0000 1.9847 1.9857 417.7403 418.0022 0.0393 -1.0000 -1.0000 2847028 1580538530.30 151.4742 59.9953 32.0000 1.9849 1.9860 417.6627 417.9243 0.0393 -1.0000 -1.0000 2847106 1580538530.40 151.4742 59.9953 32.0000 1.9853 1.9863 417.5813 417.8426 0.0393 -1.0000 -1.0000 2847169 1580538530.50 151.4742 59.9953 32.0000 1.9851 1.9861 417.5474 417.8087 0.0393 -1.0000 -1.0000 2847231 1580538530.60 151.4742 59.9953 32.0000 1.9844 1.9854 417.7262 417.9876 0.0393 -1.0000 -1.0000 2847310 1580538530.70 151.6004 59.9953 32.0000 1.9836 1.9846 417.7653 418.0274 0.0394 -1.0000 -1.0000 2847372 1580538530.80 151.6004 59.9953 32.0000 1.9848 1.9858 417.5049 417.7664 0.0393 -1.0000 -1.0000 2847434 1580538530.90 151.6004 59.9953 32.0000 1.9859 1.9869 417.5595 417.8214 0.0393 -1.0000 -1.0000 2847669 1580538531.00 151.6004 59.9953 32.0000 1.9858 1.9868 417.5272 417.7885 0.0392 -1.0000 -1.0000 2847732 1580538531.10 151.6004 59.9953 32.0000 1.9845 1.9855 417.6586 417.9201 0.0393 -1.0000 -1.0000 2847810 1580538531.20 151.6004 59.9953 32.0000 1.9841 1.9852 417.7349 417.9967 0.0393 -1.0000 -1.0000 2847872 1580538531.30 151.6004 59.9953 32.0000 1.9845 1.9855 417.6973 417.9590 0.0393 -1.0000 -1.0000 2847934 1580538531.40 151.6004 59.9953 32.0000 1.9847 1.9857 417.6957 417.9581 0.0393 -1.0000 -1.0000 2848263 1580538531.50 151.6004 59.9953 32.0000 1.9847 1.9857 417.5719 417.8332 0.0393 -1.0000 -1.0000 2848325 1580538531.60 151.6004 59.9953 32.0000 1.9857 1.9867 417.4844 417.7466 0.0394 -1.0000 -1.0000 2848388 1580538531.70 151.6004 59.9953 32.0000 1.9851 1.9862 417.5754 417.8381 0.0395 -1.0000 -1.0000 2848450 1580538531.80 151.5312 59.9953 32.0000 1.9840 1.9850 417.6757 417.9387 0.0395 -1.0000 -1.0000 2848513 1580538531.90 151.5312 59.9953 32.0000 1.9843 1.9853 417.6999 417.9623 0.0394 -1.0000 -1.0000 2848903 1580538532.00 151.5312 59.9953 32.0000 1.9844 1.9854 417.5338 417.7957 0.0394 -1.0000 -1.0000 2848966 1580538532.10 151.5312 59.9953 32.0000 1.9847 1.9858 417.4377 417.6999 0.0394 -1.0000 -1.0000 2849028 1580538532.20 151.5312 59.9953 32.0000 1.9844 1.9854 417.5829 417.8451 0.0394 -1.0000 -1.0000 2849091 1580538532.30 151.5312 59.9953 32.0000 1.9842 1.9852 417.7144 417.9767 0.0394 -1.0000 -1.0000 2849169 1580538532.40 151.5548 59.9953 32.0000 1.9843 1.9853 417.6663 417.9277 0.0393 -1.0000 -1.0000 2849372 1580538532.50 151.5548 59.9953 32.0000 1.9843 1.9853 417.6713 417.9323 0.0392 -1.0000 -1.0000 2849434 1580538532.60 151.5548 59.9953 32.0000 1.9851 1.9862 417.5060 417.7664 0.0392 -1.0000 -1.0000 2849513 1580538532.70 151.5548 59.9953 32.0000 1.9846 1.9856 417.5361 417.7976 0.0394 -1.0000 -1.0000 2849575 1580538532.80 151.5548 59.9953 32.0000 1.9842 1.9852 417.6433 417.9048 0.0393 -1.0000 -1.0000 2849638 1580538532.90 151.5504 59.9953 32.0000 1.9841 1.9851 417.7345 417.9956 0.0393 -1.0000 -1.0000 2849935 1580538533.00 151.5101 59.9953 32.0000 1.9850 1.9860 417.6689 417.9312 0.0394 -1.0000 -1.0000 2849997 1580538533.10 151.5101 59.9953 32.0000 1.9844 1.9854 417.5745 417.8366 0.0393 -1.0000 -1.0000 2850060 1580538533.20 151.5101 59.9953 32.0000 1.9850 1.9860 417.6163 417.8786 0.0394 -1.0000 -1.0000 2850122 1580538533.30 151.5101 59.9953 32.0000 1.9845 1.9855 417.7336 417.9953 0.0393 -1.0000 -1.0000 2850184 1580538533.40 151.5107 59.9953 32.0000 1.9840 1.9850 417.6521 417.9136 0.0393 -1.0000 -1.0000 2850263 1580538533.50 151.5170 59.9953 32.0000 1.9850 1.9860 417.6164 417.8785 0.0393 -1.0000 -1.0000 2850325 1580538533.60 151.5170 59.9953 32.0000 1.9852 1.9862 417.5393 417.8009 0.0393 -1.0000 -1.0000 2850388 1580538533.70 151.5170 59.9953 32.0000 1.9851 1.9861 417.5490 417.8098 0.0392 -1.0000 -1.0000 2850466 1580538533.80 151.5170 59.9953 32.0000 1.9847 1.9857 417.5367 417.7983 0.0393 -1.0000 -1.0000 2850528 1580538533.90 151.5170 59.9953 32.0000 1.9843 1.9854 417.7565 418.0186 0.0393 -1.0000 -1.0000 2850591 1580538534.00 151.5017 59.9953 32.0000 1.9843 1.9853 417.7307 417.9922 0.0393 -1.0000 -1.0000 2850669 1580538534.10 151.4636 59.9953 32.0000 1.9851 1.9862 417.5974 417.8604 0.0395 -1.0000 -1.0000 2850731 1580538534.20 151.4636 59.9953 32.0000 1.9853 1.9863 417.5647 417.8261 0.0392 -1.0000 -1.0000 2850794 1580538534.30 151.4636 59.9953 32.0000 1.9848 1.9858 417.6432 417.9045 0.0393 -1.0000 -1.0000 2850856 1580538534.40 151.4636 59.9953 32.0000 1.9844 1.9854 417.6884 417.9482 0.0392 -1.0000 -1.0000 2850919 1580538534.50 151.4636 59.9953 32.0000 1.9849 1.9859 417.6652 417.9289 0.0396 -1.0000 -1.0000 2851825 1580538534.60 151.4588 59.9957 32.0000 1.9851 1.9861 417.5215 417.7835 0.0393 -1.0000 -1.0000 2851919 1580538534.70 151.4588 59.9957 32.0000 1.9860 1.9871 417.5099 417.7701 0.0391 -1.0000 -1.0000 2851981 1580538534.80 151.4588 59.9957 32.0000 1.9858 1.9868 417.4304 417.6909 0.0392 -1.0000 -1.0000 2852044 1580538534.90 151.4588 59.9957 32.0000 1.9849 1.9860 417.5802 417.8414 0.0393 -1.0000 -1.0000 2852122 1580538535.00 151.4588 59.9957 32.0000 1.9847 1.9857 417.7353 417.9971 0.0393 -1.0000 -1.0000 2852184 1580538535.10 151.4588 59.9957 32.0000 1.9844 1.9854 417.7705 418.0325 0.0393 -1.0000 -1.0000 2852247 1580538535.20 151.5198 59.9957 32.0000 1.9845 1.9855 417.6437 417.9050 0.0393 -1.0000 -1.0000 2852310 1580538535.30 151.5198 59.9957 32.0000 1.9854 1.9864 417.5808 417.8421 0.0393 -1.0000 -1.0000 2852372 1580538535.40 151.5198 59.9957 32.0000 1.9849 1.9860 417.5731 417.8347 0.0393 -1.0000 -1.0000 2852450 1580538535.50 151.5198 59.9957 32.0000 1.9852 1.9862 417.7649 418.0262 0.0392 -1.0000 -1.0000 2852513 1580538535.60 151.5198 59.9957 32.0000 1.9848 1.9858 417.7649 418.0261 0.0393 -1.0000 -1.0000 2852575 1580538535.70 151.5565 59.9957 32.0000 1.9849 1.9859 417.7185 417.9803 0.0393 -1.0000 -1.0000 2852653 1580538535.80 151.5651 59.9957 32.0000 1.9850 1.9860 417.4685 417.7292 0.0392 -1.0000 -1.0000 2852716 1580538535.90 151.5651 59.9957 32.0000 1.9858 1.9868 417.4616 417.7235 0.0393 -1.0000 -1.0000 2852778 1580538536.00 151.5634 59.9957 32.0000 1.9855 1.9865 417.6096 417.8708 0.0392 -1.0000 -1.0000 2853122 1580538536.10 151.5820 59.9957 32.0000 1.9853 1.9863 417.7337 417.9949 0.0393 -1.0000 -1.0000 2853184 1580538536.20 151.5820 59.9957 32.0000 1.9852 1.9862 417.7033 417.9656 0.0394 -1.0000 -1.0000 2853247 1580538536.30 151.5820 59.9957 32.0000 1.9849 1.9859 417.6612 417.9232 0.0394 -1.0000 -1.0000 2853325 1580538536.40 151.5820 59.9957 32.0000 1.9850 1.9860 417.5440 417.8056 0.0393 -1.0000 -1.0000 2853388 1580538536.50 151.5820 59.9957 32.0000 1.9849 1.9859 417.5063 417.7677 0.0393 -1.0000 -1.0000 2853450 1580538536.60 151.5820 59.9957 32.0000 1.9847 1.9858 417.6291 417.8914 0.0394 -1.0000 -1.0000 2853528 1580538536.70 151.5820 59.9957 32.0000 1.9842 1.9853 417.7555 418.0171 0.0393 -1.0000 -1.0000 2853591 1580538536.80 151.5820 59.9957 32.0000 1.9850 1.9861 417.6554 417.9169 0.0393 -1.0000 -1.0000 2853654 1580538536.90 151.5816 59.9957 32.0000 1.9852 1.9863 417.4229 417.6842 0.0392 -1.0000 -1.0000 2853716 1580538537.00 151.5815 59.9957 32.0000 1.9859 1.9869 417.4666 417.7277 0.0392 -1.0000 -1.0000 2853778 1580538537.10 151.5815 59.9957 32.0000 1.9846 1.9857 417.5968 417.8580 0.0393 -1.0000 -1.0000 2854013 1580538537.20 151.5815 59.9957 32.0000 1.9843 1.9853 417.8208 418.0831 0.0394 -1.0000 -1.0000 2854075 1580538537.30 151.5815 59.9957 32.0000 1.9847 1.9857 417.8154 418.0777 0.0393 -1.0000 -1.0000 2854138 1580538537.40 151.5815 59.9957 32.0000 1.9854 1.9864 417.5430 417.8041 0.0392 -1.0000 -1.0000 2854216 1580538537.50 151.5170 59.9957 32.0000 1.9851 1.9861 417.5517 417.8134 0.0394 -1.0000 -1.0000 2854278 1580538537.60 151.5170 59.9957 32.0000 1.9844 1.9854 417.7053 417.9667 0.0393 -1.0000 -1.0000 2854544 1580538537.70 151.5170 59.9957 32.0000 1.9846 1.9856 417.7648 418.0260 0.0392 -1.0000 -1.0000 2854622 1580538537.80 151.5170 59.9957 32.0000 1.9853 1.9863 417.6578 417.9196 0.0394 -1.0000 -1.0000 2854684 1580538537.90 151.5170 59.9957 32.0000 1.9850 1.9860 417.5443 417.8043 0.0391 -1.0000 -1.0000 2854747 1580538538.00 151.5170 59.9957 32.0000 1.9841 1.9852 417.6034 417.8645 0.0392 -1.0000 -1.0000 2854810 1580538538.10 151.4771 59.9957 32.0000 1.9847 1.9857 417.6732 417.9348 0.0394 -1.0000 -1.0000 2855013 1580538538.20 151.4771 59.9957 32.0000 1.9851 1.9861 417.7728 418.0340 0.0392 -1.0000 -1.0000 2855075 1580538538.30 151.4771 59.9957 32.0000 1.9855 1.9866 417.5760 417.8368 0.0392 -1.0000 -1.0000 2855138 1580538538.40 151.4771 59.9957 32.0000 1.9854 1.9865 417.4480 417.7093 0.0393 -1.0000 -1.0000 2855200 1580538538.50 151.4771 59.9957 32.0000 1.9853 1.9863 417.5368 417.7978 0.0392 -1.0000 -1.0000 2855263 1580538538.60 151.4760 59.9957 32.0000 1.9853 1.9863 417.5327 417.7940 0.0393 -1.0000 -1.0000 2855466 1580538538.70 151.4760 59.9957 32.0000 1.9855 1.9865 417.6047 417.8671 0.0394 -1.0000 -1.0000 2855528 1580538538.80 151.4760 59.9957 32.0000 1.9852 1.9862 417.5641 417.8262 0.0394 -1.0000 -1.0000 2855591 1580538538.90 151.4760 59.9957 32.0000 1.9854 1.9865 417.4819 417.7431 0.0393 -1.0000 -1.0000 2855654 1580538539.00 151.4760 59.9957 32.0000 1.9845 1.9856 417.6586 417.9199 0.0392 -1.0000 -1.0000 2855716 1580538539.10 151.4760 59.9957 32.0000 1.9848 1.9858 417.7004 417.9617 0.0393 -1.0000 -1.0000 2855794 1580538539.20 151.5517 59.9957 32.0000 1.9854 1.9864 417.7466 418.0081 0.0393 -1.0000 -1.0000 2855857 1580538539.30 151.5517 59.9957 32.0000 1.9855 1.9866 417.5645 417.8259 0.0393 -1.0000 -1.0000 2855919 1580538539.40 151.5517 59.9957 32.0000 1.9849 1.9859 417.4491 417.7107 0.0393 -1.0000 -1.0000 2855997 1580538539.50 151.5517 59.9957 32.0000 1.9843 1.9854 417.5748 417.8365 0.0393 -1.0000 -1.0000 2856060 1580538539.60 151.5517 59.9957 32.0000 1.9840 1.9850 417.6187 417.8794 0.0391 -1.0000 -1.0000 2856154 1580538539.70 151.5517 59.9957 32.0000 1.9837 1.9847 417.7285 417.9897 0.0392 -1.0000 -1.0000 2856216 1580538539.80 151.5015 59.9957 32.0000 1.9851 1.9861 417.5383 417.8009 0.0397 -1.0000 -1.0000 2856278 1580538539.90 151.5015 59.9957 32.0000 1.9850 1.9860 417.4676 417.7295 0.0393 -1.0000 -1.0000 2856341 1580538540.00 151.5015 59.9957 32.0000 1.9852 1.9862 417.4754 417.7370 0.0393 -1.0000 -1.0000 2856419 1580538540.10 151.5015 59.9957 32.0000 1.9846 1.9856 417.5973 417.8586 0.0393 -1.0000 -1.0000 2856481 1580538540.20 151.5015 59.9957 32.0000 1.9843 1.9853 417.6934 417.9554 0.0394 -1.0000 -1.0000 2856700 1580538540.30 151.4719 59.9957 32.0000 1.9843 1.9854 417.6190 417.8805 0.0393 -1.0000 -1.0000 2856778 1580538540.40 151.4610 59.9957 32.0000 1.9850 1.9860 417.4782 417.7405 0.0395 -1.0000 -1.0000 2856841 1580538540.50 151.4610 59.9957 32.0000 1.9850 1.9861 417.5623 417.8247 0.0394 -1.0000 -1.0000 2856903 1580538540.60 151.4610 59.9957 32.0000 1.9846 1.9856 417.7437 418.0050 0.0392 -1.0000 -1.0000 2856981 1580538540.70 151.4610 59.9957 32.0000 1.9849 1.9859 417.6684 417.9292 0.0392 -1.0000 -1.0000 2857153 1580538540.80 151.4610 59.9957 32.0000 1.9855 1.9865 417.5104 417.7718 0.0393 -1.0000 -1.0000 2857216 1580538540.90 151.4610 59.9957 32.0000 1.9844 1.9855 417.7048 417.9664 0.0392 -1.0000 -1.0000 2857294 1580538541.00 151.5526 59.9957 32.0000 1.9840 1.9850 417.6931 417.9532 0.0391 -1.0000 -1.0000 2857357 1580538541.10 151.5578 59.9957 32.0000 1.9845 1.9855 417.6622 417.9236 0.0393 -1.0000 -1.0000 2857419 1580538541.20 151.5578 59.9957 32.0000 1.9853 1.9863 417.4709 417.7313 0.0392 -1.0000 -1.0000 2857654 1580538541.30 151.5578 59.9957 32.0000 1.9850 1.9861 417.5115 417.7725 0.0392 -1.0000 -1.0000 2857716 1580538541.40 151.5578 59.9957 32.0000 1.9842 1.9852 417.6532 417.9143 0.0392 -1.0000 -1.0000 2857794 1580538541.50 151.5578 59.9957 32.0000 1.9843 1.9853 417.7127 417.9740 0.0393 -1.0000 -1.0000 2857857 1580538541.60 151.5582 59.9957 32.0000 1.9843 1.9853 417.5922 417.8541 0.0393 -1.0000 -1.0000 2857919 1580538541.70 151.5565 59.9957 32.0000 1.9848 1.9858 417.4991 417.7609 0.0394 -1.0000 -1.0000 2858154 1580538541.80 151.5565 59.9957 32.0000 1.9851 1.9861 417.4347 417.6970 0.0394 -1.0000 -1.0000 2858216 1580538541.90 151.5565 59.9957 32.0000 1.9850 1.9860 417.4503 417.7111 0.0392 -1.0000 -1.0000 2858278 1580538542.00 151.5565 59.9957 32.0000 1.9849 1.9860 417.6133 417.8755 0.0395 -1.0000 -1.0000 2858356 1580538542.10 151.5565 59.9957 32.0000 1.9853 1.9863 417.5307 417.7930 0.0394 -1.0000 -1.0000 2858419 1580538542.20 151.4371 59.9957 32.0000 1.9843 1.9853 417.4619 417.7226 0.0392 -1.0000 -1.0000 2858903 1580538542.30 151.4359 59.9957 32.0000 1.9851 1.9861 417.5516 417.8124 0.0392 -1.0000 -1.0000 2858981 1580538542.40 151.4359 59.9957 32.0000 1.9842 1.9852 417.6870 417.9483 0.0392 -1.0000 -1.0000 2859044 1580538542.50 151.4359 59.9957 32.0000 1.9849 1.9859 417.6264 417.8872 0.0393 -1.0000 -1.0000 2859106 1580538542.60 151.4391 59.9957 32.0000 1.9852 1.9862 417.5166 417.7781 0.0393 -1.0000 -1.0000 2859184 1580538542.70 151.4391 59.9957 32.0000 1.9855 1.9865 417.5090 417.7707 0.0393 -1.0000 -1.0000 2859404 1580538542.80 151.4391 59.9957 32.0000 1.9849 1.9859 417.5186 417.7799 0.0393 -1.0000 -1.0000 2859466 1580538542.90 151.4391 59.9957 32.0000 1.9844 1.9854 417.6530 417.9151 0.0394 -1.0000 -1.0000 2859544 1580538543.00 151.4943 59.9957 32.0000 1.9847 1.9857 417.7419 418.0035 0.0393 -1.0000 -1.0000 2859607 1580538543.10 151.5661 59.9957 32.0000 1.9853 1.9864 417.5471 417.8085 0.0393 -1.0000 -1.0000 2859669 1580538543.20 151.5661 59.9957 32.0000 1.9859 1.9869 417.4796 417.7410 0.0393 -1.0000 -1.0000 2859904 1580538543.30 151.5661 59.9957 32.0000 1.9849 1.9860 417.5651 417.8275 0.0394 -1.0000 -1.0000 2859966 1580538543.40 151.5661 59.9957 32.0000 1.9848 1.9858 417.6717 417.9323 0.0391 -1.0000 -1.0000 2900044 1580538543.50 151.5661 59.9957 32.0000 1.9853 1.9864 417.5740 417.8356 0.0394 -1.0000 -1.0000 2900106 1580538543.60 151.6139 59.9957 32.0000 1.9851 1.9861 417.4473 417.7101 0.0395 -1.0000 -1.0000 2900169 1580538543.70 151.6139 59.9957 32.0000 1.9852 1.9862 417.5106 417.7724 0.0393 -1.0000 -1.0000 2900247 1580538543.80 151.6139 59.9957 32.0000 1.9848 1.9858 417.5724 417.8339 0.0393 -1.0000 -1.0000 2900419 1580538543.90 151.6139 59.9957 32.0000 1.9847 1.9858 417.6840 417.9453 0.0393 -1.0000 -1.0000 2900481 1580538544.00 151.6139 59.9957 32.0000 1.9855 1.9866 417.4973 417.7596 0.0394 -1.0000 -1.0000 2900559 1580538544.10 151.6039 59.9957 32.0000 1.9850 1.9861 417.5489 417.8101 0.0392 -1.0000 -1.0000 2900622 1580538544.20 151.6039 59.9957 32.0000 1.9848 1.9859 417.4739 417.7354 0.0393 -1.0000 -1.0000 2900684 1580538544.30 151.6039 59.9957 32.0000 1.9842 1.9852 417.7362 417.9979 0.0392 -1.0000 -1.0000 2900888 1580538544.40 151.6039 59.9957 32.0000 1.9852 1.9862 417.6753 417.9371 0.0394 -1.0000 -1.0000 2900950 1580538544.50 151.6039 59.9957 32.0000 1.9850 1.9860 417.5432 417.8060 0.0395 -1.0000 -1.0000 2901013 1580538544.60 151.5862 59.9958 32.0000 1.9855 1.9865 417.4415 417.7035 0.0394 -1.0000 -1.0000 2901091 1580538544.70 151.4861 59.9959 32.0000 1.9853 1.9863 417.5410 417.8023 0.0392 -1.0000 -1.0000 2901153 1580538544.80 151.4861 59.9959 32.0000 1.9847 1.9857 417.6665 417.9281 0.0393 -1.0000 -1.0000 2901388 1580538544.90 151.4861 59.9959 32.0000 1.9840 1.9850 417.7686 418.0302 0.0393 -1.0000 -1.0000 2901450 1580538545.00 151.4861 59.9959 32.0000 1.9855 1.9865 417.7118 417.9740 0.0394 -1.0000 -1.0000 2901513 1580538545.10 151.4861 59.9959 32.0000 1.9855 1.9865 417.5289 417.7914 0.0395 -1.0000 -1.0000 2901591 1580538545.20 151.4895 59.9959 32.0000 1.9853 1.9864 417.5210 417.7835 0.0394 -1.0000 -1.0000 2901654 1580538545.30 151.4895 59.9959 32.0000 1.9851 1.9862 417.6022 417.8642 0.0394 -1.0000 -1.0000 2902122 1580538545.40 151.4895 59.9959 32.0000 1.9845 1.9855 417.7655 418.0281 0.0395 -1.0000 -1.0000 2902200 1580538545.50 151.4895 59.9959 32.0000 1.9846 1.9857 417.5605 417.8236 0.0395 -1.0000 -1.0000 2902263 1580538545.60 151.4895 59.9959 32.0000 1.9858 1.9868 417.5148 417.7779 0.0395 -1.0000 -1.0000 2902325 1580538545.70 151.5384 59.9959 32.0000 1.9857 1.9867 417.5970 417.8604 0.0396 -1.0000 -1.0000 2902403 1580538545.80 151.6242 59.9959 32.0000 1.9847 1.9857 417.7885 418.0506 0.0393 -1.0000 -1.0000 2903184 1580538545.90 151.6242 59.9959 32.0000 1.9851 1.9862 417.7651 418.0270 0.0394 -1.0000 -1.0000 2903247 1580538546.00 151.6242 59.9959 32.0000 1.9850 1.9860 417.6843 417.9471 0.0394 -1.0000 -1.0000 2903325 1580538546.10 151.6242 59.9959 32.0000 1.9866 1.9876 417.4758 417.7375 0.0393 -1.0000 -1.0000 2903372 1580538546.20 151.6242 59.9959 32.0000 1.9855 1.9865 417.5782 417.8402 0.0393 -1.0000 -1.0000 2903434 1580538546.30 151.6134 59.9959 32.0000 1.9847 1.9857 417.6374 417.8992 0.0394 -1.0000 -1.0000 2903513 1580538546.40 151.6134 59.9959 32.0000 1.9838 1.9849 417.6677 417.9293 0.0393 -1.0000 -1.0000 2903575 1580538546.50 151.6134 59.9959 32.0000 1.9848 1.9859 417.6558 417.9168 0.0393 -1.0000 -1.0000 2903638 1580538546.60 151.6134 59.9959 32.0000 1.9849 1.9859 417.5535 417.8159 0.0393 -1.0000 -1.0000 2903716 1580538546.70 151.6134 59.9959 32.0000 1.9849 1.9859 417.5908 417.8528 0.0394 -1.0000 -1.0000 2903778 1580538546.80 151.4755 59.9959 32.0000 1.9846 1.9856 417.7725 418.0352 0.0394 -1.0000 -1.0000 2903841 1580538546.90 151.4755 59.9959 32.0000 1.9837 1.9847 417.7229 417.9855 0.0396 -1.0000 -1.0000 2903904 1580538547.00 151.4755 59.9959 32.0000 1.9846 1.9856 417.5780 417.8406 0.0394 -1.0000 -1.0000 2903997 1580538547.10 151.4755 59.9959 32.0000 1.9848 1.9859 417.5030 417.7631 0.0391 -1.0000 -1.0000 2904075 1580538547.20 151.4755 59.9959 32.0000 1.9846 1.9857 417.6394 417.9010 0.0394 -1.0000 -1.0000 2904138 1580538547.30 151.4755 59.9959 32.0000 1.9844 1.9854 417.6673 417.9294 0.0394 -1.0000 -1.0000 2904200 1580538547.40 151.5007 59.9959 32.0000 1.9844 1.9855 417.8066 418.0688 0.0394 -1.0000 -1.0000 2904263 1580538547.50 151.5007 59.9959 32.0000 1.9842 1.9852 417.7240 417.9863 0.0394 -1.0000 -1.0000 2904325 1580538547.60 151.5007 59.9959 32.0000 1.9849 1.9859 417.6036 417.8655 0.0393 -1.0000 -1.0000 2904388 1580538547.70 151.5007 59.9959 32.0000 1.9846 1.9857 417.6072 417.8682 0.0392 -1.0000 -1.0000 2904481 1580538547.80 151.5007 59.9959 32.0000 1.9838 1.9848 417.7349 417.9966 0.0393 -1.0000 -1.0000 2904544 1580538547.90 151.5908 59.9959 32.0000 1.9852 1.9862 417.7063 417.9689 0.0395 -1.0000 -1.0000 2904606 1580538548.00 151.5908 59.9959 32.0000 1.9857 1.9867 417.6268 417.8889 0.0394 -1.0000 -1.0000 2904669 1580538548.10 151.5908 59.9959 32.0000 1.9853 1.9863 417.5345 417.7970 0.0394 -1.0000 -1.0000 2904731 1580538548.20 151.5908 59.9959 32.0000 1.9853 1.9863 417.5532 417.8146 0.0393 -1.0000 -1.0000 2904794 1580538548.30 151.5908 59.9959 32.0000 1.9851 1.9861 417.6834 417.9454 0.0394 -1.0000 -1.0000 2904872 1580538548.40 151.5908 59.9959 32.0000 1.9855 1.9866 417.6926 417.9554 0.0395 -1.0000 -1.0000 2904966 1580538548.50 151.5790 59.9959 32.0000 1.9854 1.9864 417.5642 417.8274 0.0396 -1.0000 -1.0000 2905028 1580538548.60 151.5790 59.9959 32.0000 1.9853 1.9863 417.3981 417.6596 0.0394 -1.0000 -1.0000 2905106 1580538548.70 151.5790 59.9959 32.0000 1.9853 1.9864 417.6800 417.9431 0.0395 -1.0000 -1.0000 2905169 1580538548.80 151.5790 59.9959 32.0000 1.9840 1.9851 417.8198 418.0824 0.0394 -1.0000 -1.0000 2905231 1580538548.90 151.5790 59.9959 32.0000 1.9843 1.9853 417.6407 417.9029 0.0394 -1.0000 -1.0000 2906107 1580538549.00 151.4364 59.9959 32.0000 1.9853 1.9863 417.5046 417.7669 0.0395 -1.0000 -1.0000 2906169 1580538549.10 151.4364 59.9959 32.0000 1.9853 1.9864 417.5211 417.7838 0.0394 -1.0000 -1.0000 2906247 1580538549.20 151.4364 59.9959 32.0000 1.9845 1.9856 417.5903 417.8523 0.0394 -1.0000 -1.0000 2906310 1580538549.30 151.4364 59.9959 32.0000 1.9837 1.9847 417.6549 417.9175 0.0394 -1.0000 -1.0000 2906372 1580538549.40 151.4364 59.9959 32.0000 1.9844 1.9855 417.7179 417.9795 0.0393 -1.0000 -1.0000 2906435 1580538549.50 151.4396 59.9959 32.0000 1.9851 1.9862 417.5136 417.7767 0.0395 -1.0000 -1.0000 2906497 1580538549.60 151.4479 59.9959 32.0000 1.9846 1.9856 417.5591 417.8212 0.0393 -1.0000 -1.0000 2906560 1580538549.70 151.4479 59.9959 32.0000 1.9843 1.9853 417.5992 417.8606 0.0393 -1.0000 -1.0000 2906638 1580538549.80 151.4479 59.9959 32.0000 1.9842 1.9853 417.6641 417.9257 0.0393 -1.0000 -1.0000 2906700 1580538549.90 151.4479 59.9959 32.0000 1.9848 1.9859 417.5265 417.7884 0.0394 -1.0000 -1.0000 2906763 1580538550.00 151.4479 59.9959 32.0000 1.9850 1.9860 417.4858 417.7473 0.0393 -1.0000 -1.0000 2906841 1580538550.10 151.6031 59.9957 32.0000 1.9848 1.9858 417.5574 417.8186 0.0393 -1.0000 -1.0000 2906903 1580538550.20 151.6031 59.9957 32.0000 1.9847 1.9857 417.7349 417.9965 0.0393 -1.0000 -1.0000 2906966 1580538550.30 151.6031 59.9957 32.0000 1.9840 1.9851 417.7004 417.9630 0.0395 -1.0000 -1.0000 2907044 1580538550.40 151.6031 59.9957 32.0000 1.9850 1.9860 417.5134 417.7758 0.0394 -1.0000 -1.0000 2907169 1580538550.50 151.6031 59.9957 32.0000 1.9854 1.9864 417.4758 417.7373 0.0394 -1.0000 -1.0000 2907231 1580538550.60 151.6031 59.9957 32.0000 1.9852 1.9862 417.5521 417.8142 0.0394 -1.0000 -1.0000 2907294 1580538550.70 151.5999 59.9957 32.0000 1.9842 1.9853 417.8038 418.0661 0.0395 -1.0000 -1.0000 2907356 1580538550.80 151.5989 59.9957 32.0000 1.9848 1.9858 417.7982 418.0611 0.0394 -1.0000 -1.0000 2907419 1580538550.90 151.5989 59.9957 32.0000 1.9846 1.9856 417.6472 417.9093 0.0394 -1.0000 -1.0000 2907497 1580538551.00 151.5989 59.9957 32.0000 1.9849 1.9859 417.4235 417.6868 0.0396 -1.0000 -1.0000 2908232 1580538551.10 151.5989 59.9957 32.0000 1.9846 1.9856 417.5662 417.8290 0.0394 -1.0000 -1.0000 2908310 1580538551.20 151.5989 59.9957 32.0000 1.9836 1.9847 417.5974 417.8591 0.0394 -1.0000 -1.0000 2908372 1580538551.30 151.5067 59.9957 32.0000 1.9843 1.9854 417.6883 417.9513 0.0395 -1.0000 -1.0000 2908435 1580538551.40 151.5067 59.9957 32.0000 1.9846 1.9856 417.5716 417.8340 0.0394 -1.0000 -1.0000 2908513 1580538551.50 151.5067 59.9957 32.0000 1.9856 1.9866 417.5078 417.7697 0.0394 -1.0000 -1.0000 2908575 1580538551.60 151.5067 59.9957 32.0000 1.9850 1.9860 417.4817 417.7436 0.0394 -1.0000 -1.0000 2908638 1580538551.70 151.5067 59.9957 32.0000 1.9843 1.9853 417.6686 417.9303 0.0393 -1.0000 -1.0000 2908716 1580538551.80 151.5047 59.9957 32.0000 1.9847 1.9857 417.7818 418.0448 0.0395 -1.0000 -1.0000 2908778 1580538551.90 151.4425 59.9957 32.0000 1.9844 1.9854 417.6613 417.9240 0.0395 -1.0000 -1.0000 2908841 1580538552.00 151.4425 59.9957 32.0000 1.9854 1.9864 417.5258 417.7879 0.0394 -1.0000 -1.0000 2908919 1580538552.10 151.4425 59.9957 32.0000 1.9849 1.9859 417.7105 417.9731 0.0394 -1.0000 -1.0000 2908981 1580538552.20 151.4425 59.9957 32.0000 1.9844 1.9855 417.7398 418.0014 0.0393 -1.0000 -1.0000 2909044 1580538552.30 151.4425 59.9957 32.0000 1.9846 1.9856 417.7578 418.0201 0.0394 -1.0000 -1.0000 2909106 1580538552.40 151.5713 59.9957 32.0000 1.9853 1.9864 417.4992 417.7613 0.0394 -1.0000 -1.0000 2909169 1580538552.50 151.5713 59.9957 32.0000 1.9855 1.9865 417.5088 417.7711 0.0394 -1.0000 -1.0000 2909231 1580538552.60 151.5713 59.9957 32.0000 1.9852 1.9862 417.6424 417.9050 0.0395 -1.0000 -1.0000 2909310 1580538552.70 151.5713 59.9957 32.0000 1.9848 1.9859 417.6828 417.9457 0.0395 -1.0000 -1.0000 2909372 1580538552.80 151.5713 59.9957 32.0000 1.9860 1.9870 417.7253 417.9882 0.0395 -1.0000 -1.0000 2909435 1580538552.90 151.5713 59.9957 32.0000 1.9854 1.9865 417.5865 417.8491 0.0395 -1.0000 -1.0000 2909513 1580538553.00 151.4848 59.9957 32.0000 1.9859 1.9870 417.5515 417.8128 0.0393 -1.0000 -1.0000 2909638 1580538553.10 151.4848 59.9957 32.0000 1.9847 1.9857 417.6263 417.8891 0.0395 -1.0000 -1.0000 2909716 1580538553.20 151.4848 59.9957 32.0000 1.9848 1.9858 417.5752 417.8375 0.0394 -1.0000 -1.0000 2909778 1580538553.30 151.4848 59.9957 32.0000 1.9854 1.9865 417.4847 417.7469 0.0394 -1.0000 -1.0000 2909841 1580538553.40 151.4848 59.9957 32.0000 1.9855 1.9866 417.5076 417.7704 0.0395 -1.0000 -1.0000 2909919 1580538553.50 151.4418 59.9957 32.0000 1.9853 1.9863 417.6439 417.9068 0.0395 -1.0000 -1.0000 2910653 1580538553.60 151.4418 59.9957 32.0000 1.9842 1.9853 417.8310 418.0936 0.0394 -1.0000 -1.0000 2910716 1580538553.70 151.4418 59.9957 32.0000 1.9837 1.9847 417.7689 418.0318 0.0395 -1.0000 -1.0000 2910794 1580538553.80 151.4418 59.9957 32.0000 1.9857 1.9867 417.5872 417.8507 0.0396 -1.0000 -1.0000 2910841 1580538553.90 151.4418 59.9957 32.0000 1.9854 1.9864 417.4856 417.7483 0.0395 -1.0000 -1.0000 2910903 1580538554.00 151.4418 59.9957 32.0000 1.9846 1.9856 417.7132 417.9755 0.0393 -1.0000 -1.0000 2910981 1580538554.10 151.6022 59.9957 32.0000 1.9842 1.9852 417.8142 418.0764 0.0394 -1.0000 -1.0000 2911044 1580538554.20 151.6022 59.9957 32.0000 1.9849 1.9859 417.7405 418.0038 0.0396 -1.0000 -1.0000 2911106 1580538554.30 151.6022 59.9957 32.0000 1.9849 1.9859 417.6156 417.8784 0.0394 -1.0000 -1.0000 2911184 1580538554.40 151.6022 59.9957 32.0000 1.9851 1.9861 417.7358 417.9989 0.0396 -1.0000 -1.0000 2911247 1580538554.50 151.6022 59.9957 32.0000 1.9840 1.9850 417.6533 417.9162 0.0395 -1.0000 -1.0000 2911310 1580538554.60 151.6009 59.9957 32.0000 1.9839 1.9849 417.6997 417.9628 0.0395 -1.0000 -1.0000 2911372 1580538554.70 151.5185 59.9965 32.0000 1.9851 1.9862 417.5056 417.7683 0.0395 -1.0000 -1.0000 2911435 1580538554.80 151.5185 59.9965 32.0000 1.9856 1.9867 417.5091 417.7718 0.0394 -1.0000 -1.0000 2911497 1580538554.90 151.5185 59.9965 32.0000 1.9846 1.9856 417.5988 417.8612 0.0395 -1.0000 -1.0000 2911575 1580538555.00 151.5185 59.9965 32.0000 1.9847 1.9858 417.5678 417.8310 0.0395 -1.0000 -1.0000 2911638 1580538555.10 151.5185 59.9965 32.0000 1.9852 1.9862 417.7204 417.9831 0.0395 -1.0000 -1.0000 2911716 1580538555.20 151.4114 59.9965 32.0000 1.9855 1.9865 417.6474 417.9109 0.0396 -1.0000 -1.0000 2911778 1580538555.30 151.4114 59.9965 32.0000 1.9855 1.9865 417.5523 417.8162 0.0397 -1.0000 -1.0000 2911841 1580538555.40 151.4114 59.9965 32.0000 1.9847 1.9857 417.4610 417.7247 0.0395 -1.0000 -1.0000 2911904 1580538555.50 151.4114 59.9965 32.0000 1.9840 1.9850 417.7179 417.9802 0.0394 -1.0000 -1.0000 2911966 1580538555.60 151.4114 59.9965 32.0000 1.9845 1.9855 417.7118 417.9733 0.0393 -1.0000 -1.0000 2912606 1580538555.70 151.4529 59.9965 32.0000 1.9856 1.9866 417.6463 417.9089 0.0396 -1.0000 -1.0000 2912669 1580538555.80 151.5118 59.9965 32.0000 1.9860 1.9871 417.5441 417.8079 0.0396 -1.0000 -1.0000 2912731 1580538555.90 151.5118 59.9965 32.0000 1.9853 1.9863 417.6509 417.9133 0.0394 -1.0000 -1.0000 2912794 1580538556.00 151.5118 59.9965 32.0000 1.9843 1.9853 417.6923 417.9549 0.0394 -1.0000 -1.0000 2912872 1580538556.10 151.5118 59.9965 32.0000 1.9847 1.9857 417.7676 418.0304 0.0395 -1.0000 -1.0000 2912934 1580538556.20 151.5118 59.9965 32.0000 1.9848 1.9858 417.5763 417.8393 0.0396 -1.0000 -1.0000 2912997 1580538556.30 151.6018 59.9965 32.0000 1.9852 1.9862 417.4891 417.7521 0.0394 -1.0000 -1.0000 2913075 1580538556.40 151.6018 59.9965 32.0000 1.9853 1.9863 417.5100 417.7722 0.0394 -1.0000 -1.0000 2913138 1580538556.50 151.6018 59.9965 32.0000 1.9847 1.9857 417.6763 417.9392 0.0395 -1.0000 -1.0000 2913200 1580538556.60 151.6018 59.9965 32.0000 1.9847 1.9857 417.6964 417.9589 0.0395 -1.0000 -1.0000 2913278 1580538556.70 151.6018 59.9965 32.0000 1.9852 1.9863 417.6032 417.8656 0.0394 -1.0000 -1.0000 2913341 1580538556.80 151.5416 59.9965 32.0000 1.9857 1.9867 417.5093 417.7725 0.0395 -1.0000 -1.0000 2913404 1580538556.90 151.5078 59.9965 32.0000 1.9843 1.9853 417.6622 417.9251 0.0395 -1.0000 -1.0000 2913466 1580538557.00 151.5078 59.9965 32.0000 1.9843 1.9853 417.7585 418.0213 0.0395 -1.0000 -1.0000 2913528 1580538557.10 151.5078 59.9965 32.0000 1.9838 1.9848 417.6443 417.9076 0.0395 -1.0000 -1.0000 2913607 1580538557.20 151.5078 59.9965 32.0000 1.9848 1.9858 417.6734 417.9360 0.0395 -1.0000 -1.0000 2913732 1580538557.30 151.5067 59.9965 32.0000 1.9857 1.9868 417.5550 417.8170 0.0394 -1.0000 -1.0000 2913794 1580538557.40 151.4631 59.9965 32.0000 1.9855 1.9865 417.5327 417.7953 0.0394 -1.0000 -1.0000 2913872 1580538557.50 151.4631 59.9965 32.0000 1.9849 1.9859 417.6939 417.9558 0.0393 -1.0000 -1.0000 2913919 1580538557.60 151.4631 59.9965 32.0000 1.9843 1.9853 417.7838 418.0465 0.0395 -1.0000 -1.0000 2913981 1580538557.70 151.4631 59.9965 32.0000 1.9852 1.9862 417.5165 417.7805 0.0397 -1.0000 -1.0000 2914434 1580538557.80 151.4631 59.9965 32.0000 1.9848 1.9859 417.5972 417.8604 0.0395 -1.0000 -1.0000 2914497 1580538557.90 151.5000 59.9965 32.0000 1.9849 1.9859 417.6740 417.9362 0.0394 -1.0000 -1.0000 2914560 1580538558.00 151.5000 59.9965 32.0000 1.9853 1.9864 417.8412 418.1048 0.0396 -1.0000 -1.0000 2914638 1580538558.10 151.5000 59.9965 32.0000 1.9860 1.9870 417.6532 417.9166 0.0395 -1.0000 -1.0000 2914700 1580538558.20 151.5000 59.9965 32.0000 1.9852 1.9863 417.5184 417.7820 0.0396 -1.0000 -1.0000 2914934 1580538558.30 151.5000 59.9965 32.0000 1.9851 1.9862 417.5300 417.7924 0.0395 -1.0000 -1.0000 2914997 1580538558.40 151.5367 59.9965 32.0000 1.9858 1.9868 417.6239 417.8870 0.0396 -1.0000 -1.0000 2915060 1580538558.50 151.5734 59.9965 32.0000 1.9842 1.9852 417.8057 418.0686 0.0395 -1.0000 -1.0000 2915122 1580538558.60 151.5734 59.9965 32.0000 1.9848 1.9859 417.7510 418.0143 0.0396 -1.0000 -1.0000 2915200 1580538558.70 151.5734 59.9965 32.0000 1.9851 1.9862 417.6288 417.8921 0.0395 -1.0000 -1.0000 2915544 1580538558.80 151.5734 59.9965 32.0000 1.9846 1.9857 417.6878 417.9508 0.0395 -1.0000 -1.0000 2915607 1580538558.90 151.5734 59.9965 32.0000 1.9844 1.9855 417.7559 418.0186 0.0395 -1.0000 -1.0000 2915684 1580538559.00 151.4663 59.9965 32.0000 1.9835 1.9845 417.7622 418.0254 0.0395 -1.0000 -1.0000 2915747 1580538559.10 151.4663 59.9965 32.0000 1.9839 1.9850 417.6513 417.9164 0.0398 -1.0000 -1.0000 2915825 1580538559.20 151.4663 59.9965 32.0000 1.9847 1.9857 417.5268 417.7895 0.0394 -1.0000 -1.0000 2916060 1580538559.30 151.4663 59.9965 32.0000 1.9843 1.9853 417.5551 417.8175 0.0395 -1.0000 -1.0000 2916122 1580538559.40 151.4663 59.9965 32.0000 1.9842 1.9852 417.5928 417.8557 0.0395 -1.0000 -1.0000 2916200 1580538559.50 151.4735 59.9965 32.0000 1.9828 1.9838 417.6604 417.9237 0.0396 -1.0000 -1.0000 2916263 1580538559.60 151.4846 59.9965 32.0000 1.9854 1.9864 417.6116 417.8754 0.0396 -1.0000 -1.0000 2916325 1580538559.70 151.4846 59.9965 32.0000 1.9853 1.9863 417.5260 417.7893 0.0395 -1.0000 -1.0000 2916528 1580538559.80 151.4846 59.9965 32.0000 1.9842 1.9853 417.5910 417.8539 0.0395 -1.0000 -1.0000 2916591 1580538559.90 151.4846 59.9965 32.0000 1.9849 1.9859 417.6647 417.9281 0.0396 -1.0000 -1.0000 2916653 1580538560.00 151.4846 59.9965 32.0000 1.9846 1.9856 417.6146 417.8774 0.0395 -1.0000 -1.0000 2916731 1580538560.10 151.4538 59.9973 32.0000 1.9858 1.9868 417.5058 417.7685 0.0395 -1.0000 -1.0000 2916794 1580538560.20 151.4538 59.9973 32.0000 1.9850 1.9860 417.5775 417.8407 0.0395 -1.0000 -1.0000 2916856 1580538560.30 151.4538 59.9973 32.0000 1.9839 1.9849 417.6562 417.9186 0.0394 -1.0000 -1.0000 2916919 1580538560.40 151.4538 59.9973 32.0000 1.9839 1.9849 417.7836 418.0475 0.0396 -1.0000 -1.0000 2916981 1580538560.50 151.4538 59.9973 32.0000 1.9847 1.9857 417.7184 417.9811 0.0394 -1.0000 -1.0000 2917044 1580538560.60 151.4538 59.9973 32.0000 1.9844 1.9854 417.5707 417.8343 0.0396 -1.0000 -1.0000 2917122 1580538560.70 151.4538 59.9973 32.0000 1.9848 1.9859 417.5364 417.7999 0.0396 -1.0000 -1.0000 2917684 1580538560.80 151.5749 59.9973 32.0000 1.9849 1.9859 417.6094 417.8736 0.0397 -1.0000 -1.0000 2917747 1580538560.90 151.5749 59.9973 32.0000 1.9844 1.9854 417.6598 417.9218 0.0394 -1.0000 -1.0000 2917809 1580538561.00 151.5749 59.9973 32.0000 1.9843 1.9853 417.7234 417.9871 0.0396 -1.0000 -1.0000 2917872 1580538561.10 151.5749 59.9973 32.0000 1.9845 1.9855 417.4788 417.7420 0.0395 -1.0000 -1.0000 2917950 1580538561.20 151.5749 59.9973 32.0000 1.9849 1.9859 417.5348 417.7986 0.0396 -1.0000 -1.0000 2918013 1580538561.30 151.5744 59.9973 32.0000 1.9849 1.9859 417.6402 417.9033 0.0395 -1.0000 -1.0000 2918200 1580538561.40 151.5521 59.9973 32.0000 1.9850 1.9861 417.6453 417.9084 0.0396 -1.0000 -1.0000 2918263 1580538561.50 151.5521 59.9973 32.0000 1.9854 1.9864 417.6388 417.9015 0.0395 -1.0000 -1.0000 2918325 1580538561.60 151.5521 59.9973 32.0000 1.9854 1.9864 417.4912 417.7544 0.0396 -1.0000 -1.0000 2918388 1580538561.70 151.5521 59.9973 32.0000 1.9852 1.9862 417.4336 417.6966 0.0395 -1.0000 -1.0000 2918466 1580538561.80 151.5521 59.9973 32.0000 1.9851 1.9862 417.6752 417.9379 0.0395 -1.0000 -1.0000 2918528 1580538561.90 151.5521 59.9973 32.0000 1.9844 1.9855 417.7670 418.0309 0.0397 -1.0000 -1.0000 2918591 1580538562.00 151.4812 59.9973 32.0000 1.9852 1.9862 417.7295 417.9930 0.0395 -1.0000 -1.0000 2918669 1580538562.10 151.4812 59.9973 32.0000 1.9856 1.9866 417.6317 417.8945 0.0395 -1.0000 -1.0000 2918731 1580538562.20 151.4812 59.9973 32.0000 1.9853 1.9863 417.5995 417.8630 0.0396 -1.0000 -1.0000 2918794 1580538562.30 151.4812 59.9973 32.0000 1.9851 1.9861 417.7155 417.9790 0.0396 -1.0000 -1.0000 2919138 1580538562.40 151.4812 59.9973 32.0000 1.9845 1.9855 417.7368 417.9994 0.0396 -1.0000 -1.0000 2919200 1580538562.50 151.4812 59.9973 32.0000 1.9847 1.9857 417.7336 417.9976 0.0396 -1.0000 -1.0000 2919263 1580538562.60 151.5397 59.9973 32.0000 1.9854 1.9865 417.6683 417.9309 0.0394 -1.0000 -1.0000 2919325 1580538562.70 151.5397 59.9973 32.0000 1.9856 1.9867 417.5503 417.8131 0.0395 -1.0000 -1.0000 2919388 1580538562.80 151.5397 59.9973 32.0000 1.9852 1.9863 417.5345 417.7972 0.0394 -1.0000 -1.0000 2919466 1580538562.90 151.5397 59.9973 32.0000 1.9853 1.9863 417.6446 417.9064 0.0394 -1.0000 -1.0000 2919544 1580538563.00 151.5397 59.9973 32.0000 1.9842 1.9852 417.7749 418.0382 0.0395 -1.0000 -1.0000 2919607 1580538563.10 151.5397 59.9973 32.0000 1.9847 1.9857 417.7351 417.9979 0.0395 -1.0000 -1.0000 2919684 1580538563.20 151.5422 59.9973 32.0000 1.9847 1.9858 417.5426 417.8054 0.0395 -1.0000 -1.0000 2919747 1580538563.30 151.5422 59.9973 32.0000 1.9847 1.9857 417.7222 417.9850 0.0395 -1.0000 -1.0000 2920029 1580538563.40 151.5422 59.9973 32.0000 1.9838 1.9848 417.7547 418.0181 0.0395 -1.0000 -1.0000 2920091 1580538563.50 151.5422 59.9973 32.0000 1.9842 1.9853 417.7411 418.0033 0.0395 -1.0000 -1.0000 2920154 1580538563.60 151.5422 59.9973 32.0000 1.9846 1.9856 417.5000 417.7633 0.0395 -1.0000 -1.0000 2920216 1580538563.70 151.5422 59.9973 32.0000 1.9849 1.9859 417.5134 417.7760 0.0395 -1.0000 -1.0000 2920294 1580538563.80 151.4256 59.9973 32.0000 1.9849 1.9859 417.6843 417.9478 0.0396 -1.0000 -1.0000 2920528 1580538563.90 151.4256 59.9973 32.0000 1.9846 1.9856 417.7357 417.9983 0.0394 -1.0000 -1.0000 2920591 1580538564.00 151.4256 59.9973 32.0000 1.9836 1.9846 417.7197 417.9824 0.0395 -1.0000 -1.0000 2920669 1580538564.10 151.4256 59.9973 32.0000 1.9842 1.9852 417.6117 417.8743 0.0394 -1.0000 -1.0000 2920731 1580538564.20 151.4256 59.9973 32.0000 1.9855 1.9865 417.5027 417.7654 0.0395 -1.0000 -1.0000 2920778 1580538564.30 151.4256 59.9973 32.0000 1.9852 1.9862 417.4867 417.7499 0.0395 -1.0000 -1.0000 2921028 1580538564.40 151.4715 59.9973 32.0000 1.9844 1.9854 417.7443 418.0076 0.0396 -1.0000 -1.0000 2921091 1580538564.50 151.4715 59.9973 32.0000 1.9848 1.9858 417.7151 417.9785 0.0396 -1.0000 -1.0000 2921153 1580538564.60 151.4715 59.9973 32.0000 1.9850 1.9860 417.6399 417.9030 0.0395 -1.0000 -1.0000 2921231 1580538564.70 151.4715 59.9973 32.0000 1.9853 1.9863 417.5158 417.7788 0.0395 -1.0000 -1.0000 2921294 1580538564.80 151.4715 59.9973 32.0000 1.9843 1.9854 417.6481 417.9120 0.0397 -1.0000 -1.0000 2921357 1580538564.90 151.5833 59.9969 32.0000 1.9842 1.9852 417.7359 417.9990 0.0396 -1.0000 -1.0000 2921529 1580538565.00 151.5833 59.9969 32.0000 1.9845 1.9856 417.6774 417.9411 0.0396 -1.0000 -1.0000 2921591 1580538565.10 151.5833 59.9969 32.0000 1.9851 1.9862 417.4724 417.7361 0.0397 -1.0000 -1.0000 2921669 1580538565.20 151.5833 59.9969 32.0000 1.9850 1.9860 417.4568 417.7202 0.0396 -1.0000 -1.0000 2921732 1580538565.30 151.5833 59.9969 32.0000 1.9853 1.9863 417.5759 417.8393 0.0395 -1.0000 -1.0000 2921794 1580538565.40 151.4770 59.9969 32.0000 1.9846 1.9857 417.7058 417.9693 0.0396 -1.0000 -1.0000 2922122 1580538565.50 151.4616 59.9969 32.0000 1.9848 1.9859 417.5191 417.7815 0.0395 -1.0000 -1.0000 2922184 1580538565.60 151.4616 59.9969 32.0000 1.9850 1.9861 417.4816 417.7453 0.0396 -1.0000 -1.0000 2922263 1580538565.70 151.4616 59.9969 32.0000 1.9843 1.9854 417.5897 417.8526 0.0395 -1.0000 -1.0000 2922325 1580538565.80 151.4616 59.9969 32.0000 1.9846 1.9856 417.7397 418.0032 0.0396 -1.0000 -1.0000 2922388 1580538565.90 151.4616 59.9969 32.0000 1.9855 1.9866 417.6597 417.9233 0.0396 -1.0000 -1.0000 2922450 1580538566.00 151.4714 59.9969 32.0000 1.9853 1.9863 417.5431 417.8062 0.0396 -1.0000 -1.0000 2922528 1580538566.10 151.4714 59.9969 32.0000 1.9854 1.9864 417.4901 417.7537 0.0396 -1.0000 -1.0000 2922591 1580538566.20 151.4714 59.9969 32.0000 1.9851 1.9861 417.5700 417.8333 0.0396 -1.0000 -1.0000 2922653 1580538566.30 151.4714 59.9969 32.0000 1.9849 1.9860 417.7616 418.0250 0.0395 -1.0000 -1.0000 2922731 1580538566.40 151.4714 59.9969 32.0000 1.9849 1.9860 417.7708 418.0353 0.0397 -1.0000 -1.0000 2922997 1580538566.50 151.5543 59.9969 32.0000 1.9846 1.9857 417.7301 417.9931 0.0395 -1.0000 -1.0000 2923059 1580538566.60 151.5543 59.9969 32.0000 1.9851 1.9862 417.6265 417.8893 0.0395 -1.0000 -1.0000 2923138 1580538566.70 151.5543 59.9969 32.0000 1.9846 1.9856 417.6079 417.8712 0.0395 -1.0000 -1.0000 2923200 1580538566.80 151.5543 59.9969 32.0000 1.9845 1.9856 417.7819 418.0447 0.0395 -1.0000 -1.0000 2923263 1580538566.90 151.5543 59.9969 32.0000 1.9843 1.9853 417.6861 417.9502 0.0397 -1.0000 -1.0000 2923497 1580538567.00 151.5366 59.9969 32.0000 1.9848 1.9858 417.5012 417.7643 0.0395 -1.0000 -1.0000 2923559 1580538567.10 151.5034 59.9969 32.0000 1.9848 1.9858 417.4178 417.6807 0.0395 -1.0000 -1.0000 2923638 1580538567.20 151.5034 59.9969 32.0000 1.9841 1.9851 417.4028 417.6651 0.0394 -1.0000 -1.0000 2923700 1580538567.30 151.5034 59.9969 32.0000 1.9840 1.9851 417.5759 417.8391 0.0396 -1.0000 -1.0000 2923763 1580538567.40 151.5034 59.9969 32.0000 1.9843 1.9854 417.7048 417.9683 0.0396 -1.0000 -1.0000 2923997 1580538567.50 151.5034 59.9969 32.0000 1.9847 1.9857 417.5094 417.7735 0.0397 -1.0000 -1.0000 2924059 1580538567.60 151.4130 59.9969 32.0000 1.9838 1.9848 417.5022 417.7654 0.0396 -1.0000 -1.0000 2924122 1580538567.70 151.4130 59.9969 32.0000 1.9842 1.9852 417.5675 417.8312 0.0397 -1.0000 -1.0000 2924200 1580538567.80 151.4130 59.9969 32.0000 1.9836 1.9847 417.7323 417.9968 0.0397 -1.0000 -1.0000 2924263 1580538567.90 151.4130 59.9969 32.0000 1.9843 1.9853 417.6756 417.9382 0.0396 -1.0000 -1.0000 2924434 1580538568.00 151.4130 59.9969 32.0000 1.9844 1.9855 417.5464 417.8105 0.0396 -1.0000 -1.0000 2924513 1580538568.10 151.4240 59.9969 32.0000 1.9842 1.9852 417.4656 417.7285 0.0395 -1.0000 -1.0000 2924575 1580538568.20 151.4277 59.9969 32.0000 1.9843 1.9853 417.6406 417.9034 0.0395 -1.0000 -1.0000 2924638 1580538568.30 151.4277 59.9969 32.0000 1.9844 1.9854 417.6746 417.9376 0.0395 -1.0000 -1.0000 2924716 1580538568.40 151.4277 59.9969 32.0000 1.9849 1.9859 417.6276 417.8901 0.0394 -1.0000 -1.0000 2924778 1580538568.50 151.4277 59.9969 32.0000 1.9855 1.9865 417.5965 417.8591 0.0395 -1.0000 -1.0000 2924981 1580538568.60 151.4277 59.9969 32.0000 1.9839 1.9849 417.5273 417.7908 0.0396 -1.0000 -1.0000 2925044 1580538568.70 151.5019 59.9969 32.0000 1.9845 1.9855 417.6198 417.8849 0.0399 -1.0000 -1.0000 2925106 1580538568.80 151.5019 59.9969 32.0000 1.9842 1.9852 417.6673 417.9325 0.0398 -1.0000 -1.0000 2925169 1580538568.90 151.5019 59.9969 32.0000 1.9856 1.9867 417.5461 417.8099 0.0395 -1.0000 -1.0000 2925247 1580538569.00 151.5019 59.9969 32.0000 1.9855 1.9866 417.5752 417.8386 0.0396 -1.0000 -1.0000 2925669 1580538569.10 151.5019 59.9969 32.0000 1.9856 1.9866 417.4752 417.7390 0.0396 -1.0000 -1.0000 2925747 1580538569.20 151.5801 59.9969 32.0000 1.9843 1.9853 417.7120 417.9752 0.0396 -1.0000 -1.0000 2925809 1580538569.30 151.5801 59.9969 32.0000 1.9842 1.9852 417.6958 417.9580 0.0394 -1.0000 -1.0000 2925872 1580538569.40 151.5801 59.9969 32.0000 1.9850 1.9860 417.6394 417.9028 0.0396 -1.0000 -1.0000 2925950 1580538569.50 151.5801 59.9969 32.0000 1.9842 1.9853 417.4982 417.7626 0.0397 -1.0000 -1.0000 2926169 1580538569.60 151.5801 59.9969 32.0000 1.9851 1.9861 417.5207 417.7849 0.0397 -1.0000 -1.0000 2926232 1580538569.70 151.5509 59.9967 32.0000 1.9841 1.9851 417.6851 417.9490 0.0397 -1.0000 -1.0000 2926309 1580538569.80 151.4909 59.9965 32.0000 1.9844 1.9854 417.7195 417.9831 0.0395 -1.0000 -1.0000 2926372 1580538569.90 151.4909 59.9965 32.0000 1.9846 1.9857 417.6435 417.9074 0.0397 -1.0000 -1.0000 2926434 1580538570.00 151.4909 59.9965 32.0000 1.9847 1.9858 417.4236 417.6874 0.0396 -1.0000 -1.0000 2926669 1580538570.10 151.4909 59.9965 32.0000 1.9844 1.9854 417.6210 417.8833 0.0394 -1.0000 -1.0000 2926747 1580538570.20 151.4909 59.9965 32.0000 1.9842 1.9852 417.6765 417.9394 0.0396 -1.0000 -1.0000 2926825 1580538570.30 151.4909 59.9965 32.0000 1.9848 1.9858 417.5661 417.8306 0.0397 -1.0000 -1.0000 2926888 1580538570.40 151.4715 59.9965 32.0000 1.9859 1.9869 417.5334 417.7968 0.0395 -1.0000 -1.0000 2926950 1580538570.50 151.4715 59.9965 32.0000 1.9854 1.9864 417.4768 417.7398 0.0395 -1.0000 -1.0000 2927138 1580538570.60 151.4715 59.9965 32.0000 1.9848 1.9858 417.5900 417.8532 0.0396 -1.0000 -1.0000 2927216 1580538570.70 151.4715 59.9965 32.0000 1.9840 1.9851 417.6200 417.8839 0.0396 -1.0000 -1.0000 2927278 1580538570.80 151.4715 59.9965 32.0000 1.9853 1.9864 417.5398 417.8034 0.0396 -1.0000 -1.0000 2927341 1580538570.90 151.4715 59.9965 32.0000 1.9850 1.9861 417.5514 417.8149 0.0396 -1.0000 -1.0000 2927419 1580538571.00 151.5777 59.9965 32.0000 1.9855 1.9865 417.4772 417.7409 0.0397 -1.0000 -1.0000 2928544 1580538571.10 151.5777 59.9965 32.0000 1.9851 1.9862 417.6708 417.9339 0.0395 -1.0000 -1.0000 2928622 1580538571.20 151.5777 59.9965 32.0000 1.9853 1.9864 417.7751 418.0390 0.0396 -1.0000 -1.0000 2928684 1580538571.30 151.5777 59.9965 32.0000 1.9850 1.9860 417.5722 417.8358 0.0396 -1.0000 -1.0000 2928747 1580538571.40 151.5777 59.9965 32.0000 1.9853 1.9863 417.4785 417.7427 0.0397 -1.0000 -1.0000 2928825 1580538571.50 151.5312 59.9965 32.0000 1.9846 1.9857 417.6189 417.8817 0.0395 -1.0000 -1.0000 2928888 1580538571.60 151.5312 59.9965 32.0000 1.9841 1.9851 417.6765 417.9401 0.0396 -1.0000 -1.0000 2928950 1580538571.70 151.5312 59.9965 32.0000 1.9840 1.9850 417.6507 417.9147 0.0397 -1.0000 -1.0000 2929028 1580538571.80 151.5312 59.9965 32.0000 1.9849 1.9859 417.5774 417.8413 0.0397 -1.0000 -1.0000 2929091 1580538571.90 151.5312 59.9965 32.0000 1.9852 1.9862 417.5168 417.7810 0.0397 -1.0000 -1.0000 2929153 1580538572.00 151.5003 59.9965 32.0000 1.9849 1.9860 417.4563 417.7199 0.0396 -1.0000 -1.0000 2929231 1580538572.10 151.4120 59.9965 32.0000 1.9834 1.9844 417.5897 417.8532 0.0396 -1.0000 -1.0000 2929294 1580538572.20 151.4120 59.9965 32.0000 1.9844 1.9855 417.5663 417.8294 0.0395 -1.0000 -1.0000 2929357 1580538572.30 151.4120 59.9965 32.0000 1.9846 1.9856 417.5006 417.7640 0.0396 -1.0000 -1.0000 2929419 1580538572.40 151.4120 59.9965 32.0000 1.9842 1.9853 417.4220 417.6853 0.0396 -1.0000 -1.0000 2929481 1580538572.50 151.4120 59.9965 32.0000 1.9844 1.9854 417.6295 417.8937 0.0397 -1.0000 -1.0000 2929544 1580538572.60 151.3898 59.9965 32.0000 1.9849 1.9860 417.7438 418.0079 0.0396 -1.0000 -1.0000 2929622 1580538572.70 151.3898 59.9965 32.0000 1.9847 1.9857 417.6745 417.9377 0.0395 -1.0000 -1.0000 2929684 1580538572.80 151.3898 59.9965 32.0000 1.9842 1.9853 417.5698 417.8328 0.0395 -1.0000 -1.0000 2929747 1580538572.90 151.3898 59.9965 32.0000 1.9846 1.9857 417.5061 417.7706 0.0397 -1.0000 -1.0000 2929825 1580538573.00 151.3898 59.9965 32.0000 1.9853 1.9864 417.4865 417.7505 0.0396 -1.0000 -1.0000 2929888 1580538573.10 151.3898 59.9965 32.0000 1.9844 1.9855 417.7202 417.9838 0.0396 -1.0000 -1.0000 2929950 1580538573.20 151.5144 59.9965 32.0000 1.9846 1.9856 417.8130 418.0760 0.0396 -1.0000 -1.0000 2930013 1580538573.30 151.5144 59.9965 32.0000 1.9857 1.9868 417.5510 417.8149 0.0396 -1.0000 -1.0000 2930075 1580538573.40 151.5144 59.9965 32.0000 1.9851 1.9861 417.5303 417.7939 0.0396 -1.0000 -1.0000 2930154 1580538573.50 151.5144 59.9965 32.0000 1.9842 1.9852 417.6278 417.8905 0.0395 -1.0000 -1.0000 2930216 1580538573.60 151.5144 59.9965 32.0000 1.9836 1.9846 417.8022 418.0659 0.0396 -1.0000 -1.0000 2930700 1580538573.70 151.5260 59.9965 32.0000 1.9849 1.9859 417.6524 417.9167 0.0397 -1.0000 -1.0000 2930778 1580538573.80 151.5260 59.9965 32.0000 1.9858 1.9868 417.5618 417.8249 0.0396 -1.0000 -1.0000 2930841 1580538573.90 151.5260 59.9965 32.0000 1.9857 1.9867 417.5036 417.7664 0.0394 -1.0000 -1.0000 2930903 1580538574.00 151.5260 59.9965 32.0000 1.9852 1.9862 417.5990 417.8622 0.0396 -1.0000 -1.0000 2930966 1580538574.10 151.5260 59.9965 32.0000 1.9842 1.9852 417.8145 418.0792 0.0397 -1.0000 -1.0000 2931044 1580538574.20 151.5260 59.9965 32.0000 1.9845 1.9855 417.6840 417.9475 0.0395 -1.0000 -1.0000 2931106 1580538574.30 151.5286 59.9965 32.0000 1.9854 1.9864 417.6144 417.8779 0.0396 -1.0000 -1.0000 2931184 1580538574.40 151.5286 59.9965 32.0000 1.9857 1.9867 417.5757 417.8397 0.0396 -1.0000 -1.0000 2931247 1580538574.50 151.5286 59.9965 32.0000 1.9843 1.9853 417.5960 417.8593 0.0396 -1.0000 -1.0000 2931309 1580538574.60 151.5286 59.9965 32.0000 1.9848 1.9859 417.6880 417.9522 0.0397 -1.0000 -1.0000 2931388 1580538574.70 151.5286 59.9965 32.0000 1.9846 1.9857 417.6296 417.8945 0.0397 -1.0000 -1.0000 2931450 1580538574.80 151.4442 59.9962 32.0000 1.9856 1.9866 417.5049 417.7689 0.0397 -1.0000 -1.0000 2931513 1580538574.90 151.4442 59.9962 32.0000 1.9853 1.9863 417.5504 417.8135 0.0395 -1.0000 -1.0000 2931591 1580538575.00 151.4442 59.9962 32.0000 1.9848 1.9859 417.7119 417.9750 0.0396 -1.0000 -1.0000 2931653 1580538575.10 151.4442 59.9962 32.0000 1.9846 1.9856 417.7294 417.9933 0.0396 -1.0000 -1.0000 2931731 1580538575.20 151.4442 59.9962 32.0000 1.9853 1.9864 417.6422 417.9062 0.0397 -1.0000 -1.0000 2931794 1580538575.30 151.4442 59.9962 32.0000 1.9859 1.9869 417.4453 417.7085 0.0396 -1.0000 -1.0000 2931856 1580538575.40 151.4442 59.9962 32.0000 1.9848 1.9858 417.4720 417.7355 0.0396 -1.0000 -1.0000 2931934 1580538575.50 151.5529 59.9962 32.0000 1.9854 1.9864 417.6249 417.8876 0.0395 -1.0000 -1.0000 2931997 1580538575.60 151.5529 59.9962 32.0000 1.9855 1.9866 417.7098 417.9744 0.0397 -1.0000 -1.0000 2932278 1580538575.70 151.5529 59.9962 32.0000 1.9861 1.9872 417.5768 417.8407 0.0396 -1.0000 -1.0000 2932356 1580538575.80 151.5529 59.9962 32.0000 1.9860 1.9870 417.5077 417.7699 0.0394 -1.0000 -1.0000 2932419 1580538575.90 151.5529 59.9962 32.0000 1.9851 1.9861 417.5522 417.8162 0.0396 -1.0000 -1.0000 2932481 1580538576.00 151.6494 59.9962 32.0000 1.9854 1.9865 417.7141 417.9776 0.0397 -1.0000 -1.0000 2932559 1580538576.10 151.6494 59.9962 32.0000 1.9847 1.9857 417.8234 418.0869 0.0396 -1.0000 -1.0000 2932622 1580538576.20 151.6494 59.9962 32.0000 1.9850 1.9860 417.7761 418.0393 0.0395 -1.0000 -1.0000 2932747 1580538576.30 151.6494 59.9962 32.0000 1.9863 1.9874 417.5867 417.8502 0.0396 -1.0000 -1.0000 2932809 1580538576.40 151.6494 59.9962 32.0000 1.9858 1.9868 417.4795 417.7426 0.0396 -1.0000 -1.0000 2932872 1580538576.50 151.6494 59.9962 32.0000 1.9855 1.9865 417.5763 417.8394 0.0395 -1.0000 -1.0000 2932934 1580538576.60 151.5647 59.9962 32.0000 1.9847 1.9858 417.6603 417.9248 0.0398 -1.0000 -1.0000 2933013 1580538576.70 151.5647 59.9962 32.0000 1.9850 1.9860 417.5932 417.8577 0.0397 -1.0000 -1.0000 2933497 1580538576.80 151.5647 59.9962 32.0000 1.9850 1.9860 417.6142 417.8776 0.0396 -1.0000 -1.0000 2933559 1580538576.90 151.5647 59.9962 32.0000 1.9853 1.9864 417.4755 417.7402 0.0398 -1.0000 -1.0000 2933638 1580538577.00 151.5647 59.9962 32.0000 1.9848 1.9858 417.6091 417.8726 0.0396 -1.0000 -1.0000 2933700 1580538577.10 151.4982 59.9962 32.0000 1.9838 1.9848 417.7801 418.0443 0.0397 -1.0000 -1.0000 2933763 1580538577.20 151.4955 59.9962 32.0000 1.9843 1.9854 417.7522 418.0150 0.0394 -1.0000 -1.0000 2933950 1580538577.30 151.4955 59.9962 32.0000 1.9838 1.9848 417.6477 417.9120 0.0397 -1.0000 -1.0000 2934013 1580538577.40 151.4955 59.9962 32.0000 1.9849 1.9859 417.5439 417.8079 0.0397 -1.0000 -1.0000 2934091 1580538577.50 151.4955 59.9962 32.0000 1.9849 1.9859 417.5065 417.7709 0.0397 -1.0000 -1.0000 2934154 1580538577.60 151.4955 59.9962 32.0000 1.9849 1.9859 417.5573 417.8216 0.0397 -1.0000 -1.0000 2934216 1580538577.70 151.4955 59.9962 32.0000 1.9837 1.9847 417.6622 417.9265 0.0397 -1.0000 -1.0000 2934450 1580538577.80 151.4955 59.9962 32.0000 1.9839 1.9850 417.5327 417.7971 0.0397 -1.0000 -1.0000 2934513 1580538577.90 151.4940 59.9962 32.0000 1.9845 1.9855 417.4845 417.7481 0.0395 -1.0000 -1.0000 2934575 1580538578.00 151.4102 59.9962 32.0000 1.9850 1.9860 417.4914 417.7544 0.0396 -1.0000 -1.0000 2934653 1580538578.10 151.4102 59.9962 32.0000 1.9841 1.9852 417.6611 417.9235 0.0394 -1.0000 -1.0000 2934716 1580538578.20 151.5549 59.9962 32.0000 1.9846 1.9856 417.7337 417.9975 0.0397 -1.0000 -1.0000 2934981 1580538578.30 151.5549 59.9962 32.0000 1.9842 1.9853 417.6322 417.8964 0.0397 -1.0000 -1.0000 2935059 1580538578.40 151.5549 59.9962 32.0000 1.9853 1.9863 417.4868 417.7500 0.0396 -1.0000 -1.0000 2935122 1580538578.50 151.5549 59.9962 32.0000 1.9853 1.9864 417.5733 417.8368 0.0396 -1.0000 -1.0000 2935200 1580538578.60 151.5549 59.9962 32.0000 1.9842 1.9853 417.7264 417.9899 0.0396 -1.0000 -1.0000 2935294 1580538578.70 151.5549 59.9962 32.0000 1.9835 1.9846 417.7863 418.0508 0.0397 -1.0000 -1.0000 2935481 1580538578.80 151.5123 59.9962 32.0000 1.9843 1.9853 417.6780 417.9414 0.0396 -1.0000 -1.0000 2935544 1580538578.90 151.5123 59.9962 32.0000 1.9847 1.9857 417.5195 417.7832 0.0397 -1.0000 -1.0000 2935622 1580538579.00 151.5123 59.9962 32.0000 1.9841 1.9852 417.6296 417.8941 0.0398 -1.0000 -1.0000 2935684 1580538579.10 151.5123 59.9962 32.0000 1.9835 1.9846 417.7233 417.9871 0.0396 -1.0000 -1.0000 2935763 1580538579.20 151.5123 59.9962 32.0000 1.9841 1.9851 417.7350 417.9980 0.0395 -1.0000 -1.0000 2935934 1580538579.30 151.5103 59.9962 32.0000 1.9847 1.9857 417.5755 417.8392 0.0396 -1.0000 -1.0000 2935997 1580538579.40 151.5103 59.9962 32.0000 1.9847 1.9857 417.4592 417.7222 0.0395 -1.0000 -1.0000 2936075 1580538579.50 151.5103 59.9962 32.0000 1.9842 1.9852 417.5062 417.7695 0.0397 -1.0000 -1.0000 2936138 1580538579.60 151.5103 59.9962 32.0000 1.9836 1.9847 417.5944 417.8581 0.0396 -1.0000 -1.0000 2936200 1580538579.70 151.5103 59.9962 32.0000 1.9836 1.9846 417.7622 418.0255 0.0396 -1.0000 -1.0000 2936278 1580538579.80 151.4679 59.9964 32.0000 1.9845 1.9855 417.7466 418.0108 0.0396 -1.0000 -1.0000 2936450 1580538579.90 151.3991 59.9967 32.0000 1.9849 1.9859 417.5347 417.7978 0.0396 -1.0000 -1.0000 2936513 1580538580.00 151.3991 59.9967 32.0000 1.9850 1.9860 417.5299 417.7933 0.0396 -1.0000 -1.0000 2936575 1580538580.10 151.3991 59.9967 32.0000 1.9841 1.9852 417.7530 418.0167 0.0396 -1.0000 -1.0000 2936638 1580538580.20 151.3991 59.9967 32.0000 1.9846 1.9857 417.6339 417.8976 0.0396 -1.0000 -1.0000 2936716 1580538580.30 151.3991 59.9967 32.0000 1.9850 1.9860 417.5620 417.8257 0.0396 -1.0000 -1.0000 2936950 1580538580.40 151.3991 59.9967 32.0000 1.9854 1.9864 417.5672 417.8308 0.0396 -1.0000 -1.0000 2937013 1580538580.50 151.4921 59.9967 32.0000 1.9838 1.9848 417.5442 417.8070 0.0395 -1.0000 -1.0000 2937075 1580538580.60 151.4921 59.9967 32.0000 1.9835 1.9845 417.7792 418.0419 0.0395 -1.0000 -1.0000 2937153 1580538580.70 151.4921 59.9967 32.0000 1.9838 1.9849 417.7460 418.0098 0.0397 -1.0000 -1.0000 2937200 1580538580.80 151.4921 59.9967 32.0000 1.9842 1.9852 417.5582 417.8205 0.0394 -1.0000 -1.0000 2937434 1580538580.90 151.4921 59.9967 32.0000 1.9846 1.9856 417.5033 417.7661 0.0395 -1.0000 -1.0000 2937513 1580538581.00 151.5024 59.9967 32.0000 1.9849 1.9860 417.5205 417.7831 0.0394 -1.0000 -1.0000 2937575 1580538581.10 151.5867 59.9967 32.0000 1.9845 1.9855 417.5380 417.8017 0.0396 -1.0000 -1.0000 2937653 1580538581.20 151.5867 59.9967 32.0000 1.9850 1.9860 417.6635 417.9266 0.0396 -1.0000 -1.0000 2937700 1580538581.30 151.5867 59.9967 32.0000 1.9852 1.9863 417.6221 417.8863 0.0397 -1.0000 -1.0000 2937934 1580538581.40 151.5867 59.9967 32.0000 1.9852 1.9862 417.5113 417.7743 0.0395 -1.0000 -1.0000 2937997 1580538581.50 151.5867 59.9967 32.0000 1.9849 1.9859 417.6211 417.8835 0.0395 -1.0000 -1.0000 2938059 1580538581.60 151.4967 59.9967 32.0000 1.9840 1.9850 417.7204 417.9828 0.0394 -1.0000 -1.0000 2938122 1580538581.70 151.4967 59.9967 32.0000 1.9850 1.9861 417.6641 417.9273 0.0395 -1.0000 -1.0000 2938200 1580538581.80 151.4967 59.9967 32.0000 1.9847 1.9857 417.6149 417.8779 0.0396 -1.0000 -1.0000 2938653 1580538581.90 151.4967 59.9967 32.0000 1.9855 1.9865 417.5029 417.7667 0.0397 -1.0000 -1.0000 2938716 1580538582.00 151.4967 59.9967 32.0000 1.9848 1.9858 417.5836 417.8472 0.0395 -1.0000 -1.0000 2938794 1580538582.10 151.4917 59.9967 32.0000 1.9848 1.9858 417.6523 417.9153 0.0396 -1.0000 -1.0000 2938856 1580538582.20 151.4375 59.9967 32.0000 1.9849 1.9859 417.7386 418.0023 0.0396 -1.0000 -1.0000 2938919 1580538582.30 151.4375 59.9967 32.0000 1.9855 1.9865 417.4094 417.6724 0.0396 -1.0000 -1.0000 2938997 1580538582.40 151.4375 59.9967 32.0000 1.9855 1.9866 417.4843 417.7477 0.0396 -1.0000 -1.0000 2939169 1580538582.50 151.4375 59.9967 32.0000 1.9842 1.9853 417.5355 417.7986 0.0395 -1.0000 -1.0000 2939231 1580538582.60 151.4375 59.9967 32.0000 1.9851 1.9862 417.6657 417.9281 0.0395 -1.0000 -1.0000 2939309 1580538582.70 151.5075 59.9967 32.0000 1.9847 1.9857 417.7368 418.0002 0.0396 -1.0000 -1.0000 2939372 1580538582.80 151.5075 59.9967 32.0000 1.9852 1.9862 417.6954 417.9584 0.0395 -1.0000 -1.0000 2939434 1580538582.90 151.5075 59.9967 32.0000 1.9853 1.9864 417.5397 417.8026 0.0394 -1.0000 -1.0000 2939684 1580538583.00 151.5075 59.9967 32.0000 1.9850 1.9860 417.6540 417.9161 0.0394 -1.0000 -1.0000 2939747 1580538583.10 151.5075 59.9967 32.0000 1.9845 1.9855 417.6929 417.9543 0.0393 -1.0000 -1.0000 2939809 1580538583.20 151.5075 59.9967 32.0000 1.9853 1.9863 417.7250 417.9888 0.0396 -1.0000 -1.0000 2939872 1580538583.30 151.5792 59.9967 32.0000 1.9855 1.9865 417.6744 417.9370 0.0394 -1.0000 -1.0000 2939934 1580538583.40 151.5792 59.9967 32.0000 1.9847 1.9857 417.6372 417.8999 0.0395 -1.0000 -1.0000 2940169 1580538583.50 151.5792 59.9967 32.0000 1.9848 1.9858 417.6444 417.9070 0.0395 -1.0000 -1.0000 2940232 1580538583.60 151.5792 59.9967 32.0000 1.9847 1.9858 417.8024 418.0657 0.0395 -1.0000 -1.0000 2940294 1580538583.70 151.5792 59.9967 32.0000 1.9848 1.9859 417.7023 417.9661 0.0396 -1.0000 -1.0000 2940372 1580538583.80 151.4834 59.9967 32.0000 1.9854 1.9864 417.5869 417.8505 0.0397 -1.0000 -1.0000 2940434 1580538583.90 151.4834 59.9967 32.0000 1.9856 1.9866 417.5236 417.7864 0.0394 -1.0000 -1.0000 2940669 1580538584.00 151.4834 59.9967 32.0000 1.9843 1.9853 417.5500 417.8137 0.0396 -1.0000 -1.0000 2940731 1580538584.10 151.4834 59.9967 32.0000 1.9840 1.9850 417.6572 417.9206 0.0396 -1.0000 -1.0000 2940794 1580538584.20 151.4834 59.9967 32.0000 1.9841 1.9851 417.7268 417.9899 0.0395 -1.0000 -1.0000 2940856 1580538584.30 151.4817 59.9967 32.0000 1.9848 1.9859 417.6575 417.9214 0.0396 -1.0000 -1.0000 2940934 1580538584.40 151.4596 59.9967 32.0000 1.9851 1.9862 417.5639 417.8266 0.0395 -1.0000 -1.0000 2941278 1580538584.50 151.4596 59.9967 32.0000 1.9850 1.9861 417.6530 417.9162 0.0396 -1.0000 -1.0000 2941341 1580538584.60 151.4596 59.9967 32.0000 1.9841 1.9851 417.7933 418.0575 0.0397 -1.0000 -1.0000 2941419 1580538584.70 151.4596 59.9967 32.0000 1.9844 1.9855 417.6817 417.9449 0.0395 -1.0000 -1.0000 2941481 1580538584.80 151.4596 59.9967 32.0000 1.9856 1.9866 417.6013 417.8640 0.0395 -1.0000 -1.0000 2941544 1580538584.90 151.4651 59.9966 32.0000 1.9854 1.9864 417.6547 417.9176 0.0395 -1.0000 -1.0000 2941904 1580538585.00 151.4660 59.9965 32.0000 1.9846 1.9857 417.7940 418.0576 0.0396 -1.0000 -1.0000 2941966 1580538585.10 151.4660 59.9965 32.0000 1.9849 1.9859 417.7473 418.0106 0.0396 -1.0000 -1.0000 2942029 1580538585.20 151.4660 59.9965 32.0000 1.9861 1.9871 417.6690 417.9317 0.0395 -1.0000 -1.0000 2942091 1580538585.30 151.4660 59.9965 32.0000 1.9855 1.9865 417.6325 417.8958 0.0396 -1.0000 -1.0000 2942154 1580538585.40 151.4660 59.9965 32.0000 1.9853 1.9863 417.6964 417.9594 0.0394 -1.0000 -1.0000 2942232 1580538585.50 151.5261 59.9965 32.0000 1.9854 1.9864 417.7193 417.9827 0.0396 -1.0000 -1.0000 2942294 1580538585.60 151.5261 59.9965 32.0000 1.9842 1.9852 417.6993 417.9630 0.0396 -1.0000 -1.0000 2942356 1580538585.70 151.5261 59.9965 32.0000 1.9861 1.9872 417.5877 417.8517 0.0397 -1.0000 -1.0000 2942434 1580538585.80 151.5261 59.9965 32.0000 1.9853 1.9863 417.5173 417.7808 0.0396 -1.0000 -1.0000 2942497 1580538585.90 151.5261 59.9965 32.0000 1.9850 1.9861 417.6306 417.8930 0.0395 -1.0000 -1.0000 2942559 1580538586.00 151.5261 59.9965 32.0000 1.9840 1.9850 417.7919 418.0554 0.0395 -1.0000 -1.0000 2942622 1580538586.10 151.5494 59.9965 32.0000 1.9845 1.9856 417.6811 417.9454 0.0398 -1.0000 -1.0000 2942684 1580538586.20 151.5494 59.9965 32.0000 1.9850 1.9860 417.5458 417.8094 0.0396 -1.0000 -1.0000 2942747 1580538586.30 151.5494 59.9965 32.0000 1.9855 1.9865 417.4665 417.7295 0.0396 -1.0000 -1.0000 2942825 1580538586.40 151.5494 59.9965 32.0000 1.9850 1.9860 417.5713 417.8352 0.0397 -1.0000 -1.0000 2942997 1580538586.50 151.5475 59.9965 32.0000 1.9853 1.9864 417.6750 417.9385 0.0397 -1.0000 -1.0000 2943059 1580538586.60 151.5444 59.9965 32.0000 1.9841 1.9851 417.7055 417.9688 0.0394 -1.0000 -1.0000 2943138 1580538586.70 151.5444 59.9965 32.0000 1.9842 1.9852 417.7100 417.9745 0.0397 -1.0000 -1.0000 2943200 1580538586.80 151.5444 59.9965 32.0000 1.9853 1.9864 417.5183 417.7813 0.0395 -1.0000 -1.0000 2943263 1580538586.90 151.5444 59.9965 32.0000 1.9858 1.9868 417.4788 417.7410 0.0394 -1.0000 -1.0000 2943341 1580538587.00 151.5444 59.9965 32.0000 1.9852 1.9862 417.5351 417.7981 0.0395 -1.0000 -1.0000 2943513 1580538587.10 151.5296 59.9965 32.0000 1.9843 1.9853 417.6764 417.9389 0.0394 -1.0000 -1.0000 2943591 1580538587.20 151.5145 59.9965 32.0000 1.9839 1.9849 417.7157 417.9792 0.0397 -1.0000 -1.0000 2943638 1580538587.30 151.5145 59.9965 32.0000 1.9851 1.9862 417.7828 418.0459 0.0395 -1.0000 -1.0000 2943716 1580538587.40 151.5145 59.9965 32.0000 1.9852 1.9863 417.5767 417.8400 0.0396 -1.0000 -1.0000 2943778 1580538587.50 151.5145 59.9965 32.0000 1.9847 1.9857 417.5483 417.8114 0.0395 -1.0000 -1.0000 2944263 1580538587.60 151.5145 59.9965 32.0000 1.9847 1.9857 417.6294 417.8919 0.0394 -1.0000 -1.0000 2944325 1580538587.70 151.5161 59.9965 32.0000 1.9841 1.9851 417.7621 418.0250 0.0395 -1.0000 -1.0000 2944388 1580538587.80 151.5161 59.9965 32.0000 1.9855 1.9866 417.7007 417.9642 0.0396 -1.0000 -1.0000 2944450 1580538587.90 151.5161 59.9965 32.0000 1.9856 1.9866 417.6744 417.9379 0.0396 -1.0000 -1.0000 2944513 1580538588.00 151.5161 59.9965 32.0000 1.9846 1.9856 417.7015 417.9646 0.0395 -1.0000 -1.0000 2944700 1580538588.10 151.5161 59.9965 32.0000 1.9843 1.9853 417.7246 417.9877 0.0396 -1.0000 -1.0000 2944763 1580538588.20 151.4832 59.9965 32.0000 1.9856 1.9866 417.6108 417.8738 0.0395 -1.0000 -1.0000 2944825 1580538588.30 151.4788 59.9965 32.0000 1.9858 1.9868 417.4813 417.7438 0.0394 -1.0000 -1.0000 2944903 1580538588.40 151.4788 59.9965 32.0000 1.9846 1.9856 417.5525 417.8148 0.0395 -1.0000 -1.0000 2944966 1580538588.50 151.4788 59.9965 32.0000 1.9848 1.9859 417.7255 417.9890 0.0396 -1.0000 -1.0000 2945169 1580538588.60 151.4788 59.9965 32.0000 1.9844 1.9855 417.8004 418.0647 0.0397 -1.0000 -1.0000 2945247 1580538588.70 151.4788 59.9965 32.0000 1.9847 1.9857 417.7533 418.0166 0.0395 -1.0000 -1.0000 2945309 1580538588.80 151.5396 59.9965 32.0000 1.9846 1.9857 417.6300 417.8921 0.0394 -1.0000 -1.0000 2945372 1580538588.90 151.5396 59.9965 32.0000 1.9850 1.9860 417.5445 417.8072 0.0395 -1.0000 -1.0000 2945450 1580538589.00 151.5396 59.9965 32.0000 1.9854 1.9865 417.6966 417.9603 0.0397 -1.0000 -1.0000 2946216 1580538589.10 151.5396 59.9965 32.0000 1.9845 1.9855 417.7071 417.9705 0.0396 -1.0000 -1.0000 2946278 1580538589.20 151.5396 59.9965 32.0000 1.9856 1.9867 417.6669 417.9300 0.0395 -1.0000 -1.0000 2946341 1580538589.30 151.5480 59.9965 32.0000 1.9853 1.9863 417.6208 417.8838 0.0395 -1.0000 -1.0000 2946403 1580538589.40 151.5524 59.9965 32.0000 1.9846 1.9856 417.6197 417.8835 0.0396 -1.0000 -1.0000 2946481 1580538589.50 151.5524 59.9965 32.0000 1.9843 1.9853 417.7817 418.0449 0.0396 -1.0000 -1.0000 2946544 1580538589.60 151.5524 59.9965 32.0000 1.9845 1.9855 417.7848 418.0486 0.0396 -1.0000 -1.0000 2946606 1580538589.70 151.5524 59.9965 32.0000 1.9848 1.9858 417.7971 418.0585 0.0393 -1.0000 -1.0000 2946684 1580538589.80 151.5524 59.9965 32.0000 1.9854 1.9864 417.5542 417.8172 0.0395 -1.0000 -1.0000 2946747 1580538589.90 151.4764 59.9963 32.0000 1.9849 1.9859 417.5306 417.7938 0.0395 -1.0000 -1.0000 2946809 1580538590.00 151.4735 59.9963 32.0000 1.9844 1.9854 417.7856 418.0480 0.0395 -1.0000 -1.0000 2946872 1580538590.10 151.4735 59.9963 32.0000 1.9848 1.9858 417.7441 418.0075 0.0395 -1.0000 -1.0000 2946934 1580538590.20 151.4735 59.9963 32.0000 1.9848 1.9858 417.5249 417.7870 0.0393 -1.0000 -1.0000 2946997 1580538590.30 151.4735 59.9963 32.0000 1.9852 1.9862 417.5566 417.8198 0.0395 -1.0000 -1.0000 2947075 1580538590.40 151.4735 59.9963 32.0000 1.9855 1.9866 417.5190 417.7815 0.0394 -1.0000 -1.0000 2947138 1580538590.50 151.4735 59.9963 32.0000 1.9850 1.9860 417.7066 417.9698 0.0396 -1.0000 -1.0000 2947200 1580538590.60 151.5764 59.9963 32.0000 1.9849 1.9860 417.7234 417.9867 0.0395 -1.0000 -1.0000 2947278 1580538590.70 151.5764 59.9963 32.0000 1.9851 1.9862 417.6498 417.9129 0.0395 -1.0000 -1.0000 2947341 1580538590.80 151.5764 59.9963 32.0000 1.9856 1.9866 417.5763 417.8399 0.0396 -1.0000 -1.0000 2947403 1580538590.90 151.5764 59.9963 32.0000 1.9849 1.9859 417.7716 418.0342 0.0394 -1.0000 -1.0000 2947481 1580538591.00 151.5764 59.9963 32.0000 1.9841 1.9851 417.8383 418.1006 0.0395 -1.0000 -1.0000 2947544 1580538591.10 151.5764 59.9963 32.0000 1.9846 1.9857 417.6973 417.9603 0.0395 -1.0000 -1.0000 2947684 1580538591.20 151.5764 59.9963 32.0000 1.9852 1.9862 417.7573 418.0211 0.0396 -1.0000 -1.0000 2947747 1580538591.30 151.5764 59.9963 32.0000 1.9850 1.9860 417.6655 417.9282 0.0394 -1.0000 -1.0000 2947809 1580538591.40 151.5764 59.9963 32.0000 1.9840 1.9850 417.7764 418.0399 0.0397 -1.0000 -1.0000 2947872 1580538591.50 151.5764 59.9963 32.0000 1.9841 1.9851 417.6710 417.9328 0.0394 -1.0000 -1.0000 2947934 1580538591.60 151.5764 59.9963 32.0000 1.9850 1.9860 417.5316 417.7947 0.0395 -1.0000 -1.0000 2948419 1580538591.70 151.5764 59.9963 32.0000 1.9847 1.9857 417.5171 417.7802 0.0396 -1.0000 -1.0000 2948497 1580538591.80 151.5130 59.9963 32.0000 1.9851 1.9861 417.5890 417.8517 0.0395 -1.0000 -1.0000 2948559 1580538591.90 151.5130 59.9963 32.0000 1.9845 1.9855 417.7076 417.9703 0.0395 -1.0000 -1.0000 2948622 1580538592.00 151.5130 59.9963 32.0000 1.9849 1.9859 417.7801 418.0438 0.0397 -1.0000 -1.0000 2948731 1580538592.10 151.5130 59.9963 32.0000 1.9850 1.9861 417.6786 417.9433 0.0397 -1.0000 -1.0000 2948809 1580538592.20 151.5130 59.9963 32.0000 1.9850 1.9860 417.5678 417.8309 0.0396 -1.0000 -1.0000 2948872 1580538592.30 151.5140 59.9963 32.0000 1.9850 1.9861 417.5769 417.8395 0.0394 -1.0000 -1.0000 2948934 1580538592.40 151.5140 59.9963 32.0000 1.9846 1.9856 417.7956 418.0588 0.0396 -1.0000 -1.0000 2948997 1580538592.50 151.5140 59.9963 32.0000 1.9846 1.9857 417.7698 418.0330 0.0395 -1.0000 -1.0000 2949059 1580538592.60 151.5140 59.9963 32.0000 1.9848 1.9858 417.6188 417.8807 0.0393 -1.0000 -1.0000 2949263 1580538592.70 151.5140 59.9963 32.0000 1.9853 1.9863 417.5465 417.8094 0.0395 -1.0000 -1.0000 2949325 1580538592.80 151.5060 59.9963 32.0000 1.9849 1.9859 417.6635 417.9270 0.0396 -1.0000 -1.0000 2949388 1580538592.90 151.4802 59.9963 32.0000 1.9849 1.9859 417.7575 418.0211 0.0396 -1.0000 -1.0000 2949466 1580538593.00 151.4802 59.9963 32.0000 1.9848 1.9858 417.7617 418.0242 0.0395 -1.0000 -1.0000 2949528 1580538593.10 151.4802 59.9963 32.0000 1.9856 1.9866 417.7220 417.9848 0.0395 -1.0000 -1.0000 2949934 1580538593.20 151.4802 59.9963 32.0000 1.9858 1.9868 417.5234 417.7866 0.0396 -1.0000 -1.0000 2949997 1580538593.30 151.4802 59.9963 32.0000 1.9854 1.9864 417.6218 417.8853 0.0396 -1.0000 -1.0000 2950059 1580538593.40 151.5287 59.9963 32.0000 1.9849 1.9860 417.6829 417.9462 0.0395 -1.0000 -1.0000 2950138 1580538593.50 151.5340 59.9963 32.0000 1.9848 1.9859 417.7458 418.0087 0.0395 -1.0000 -1.0000 2950200 1580538593.60 151.5340 59.9963 32.0000 1.9853 1.9863 417.7166 417.9801 0.0396 -1.0000 -1.0000 2950263 1580538593.70 151.5340 59.9963 32.0000 1.9855 1.9865 417.5371 417.8007 0.0396 -1.0000 -1.0000 2950341 1580538593.80 151.5340 59.9963 32.0000 1.9849 1.9859 417.4892 417.7518 0.0395 -1.0000 -1.0000 2950403 1580538593.90 151.5340 59.9963 32.0000 1.9843 1.9853 417.6908 417.9543 0.0396 -1.0000 -1.0000 2950466 1580538594.00 151.5680 59.9963 32.0000 1.9834 1.9845 417.7249 417.9876 0.0394 -1.0000 -1.0000 2950544 1580538594.10 151.5680 59.9963 32.0000 1.9846 1.9856 417.7449 418.0081 0.0396 -1.0000 -1.0000 2951013 1580538594.20 151.5680 59.9963 32.0000 1.9852 1.9862 417.6634 417.9269 0.0396 -1.0000 -1.0000 2951075 1580538594.30 151.5680 59.9963 32.0000 1.9853 1.9863 417.5135 417.7774 0.0396 -1.0000 -1.0000 2951153 1580538594.40 151.5680 59.9963 32.0000 1.9850 1.9861 417.5260 417.7891 0.0395 -1.0000 -1.0000 2951216 1580538594.50 151.5158 59.9963 32.0000 1.9843 1.9854 417.5517 417.8145 0.0395 -1.0000 -1.0000 2951278 1580538594.60 151.4375 59.9963 32.0000 1.9841 1.9851 417.6193 417.8826 0.0396 -1.0000 -1.0000 2951529 1580538594.70 151.4375 59.9963 32.0000 1.9852 1.9862 417.5165 417.7801 0.0396 -1.0000 -1.0000 2951591 1580538594.80 151.4375 59.9963 32.0000 1.9852 1.9862 417.5034 417.7666 0.0395 -1.0000 -1.0000 2951654 1580538594.90 151.4375 59.9963 32.0000 1.9844 1.9854 417.6581 417.9212 0.0396 -1.0000 -1.0000 2951716 1580538595.00 151.4375 59.9963 32.0000 1.9838 1.9849 417.7297 417.9927 0.0395 -1.0000 -1.0000 2951778 1580538595.10 151.4223 59.9970 32.0000 1.9843 1.9853 417.6642 417.9273 0.0395 -1.0000 -1.0000 2951856 1580538595.20 151.4223 59.9970 32.0000 1.9850 1.9860 417.5888 417.8522 0.0396 -1.0000 -1.0000 2951919 1580538595.30 151.4223 59.9970 32.0000 1.9855 1.9865 417.4733 417.7360 0.0395 -1.0000 -1.0000 2952013 1580538595.40 151.4223 59.9970 32.0000 1.9850 1.9860 417.6241 417.8873 0.0396 -1.0000 -1.0000 2952091 1580538595.50 151.4223 59.9970 32.0000 1.9847 1.9857 417.6944 417.9573 0.0395 -1.0000 -1.0000 2952138 1580538595.60 151.4926 59.9970 32.0000 1.9845 1.9855 417.7801 418.0432 0.0395 -1.0000 -1.0000 2952247 1580538595.70 151.4967 59.9970 32.0000 1.9849 1.9859 417.6087 417.8717 0.0395 -1.0000 -1.0000 2952309 1580538595.80 151.4967 59.9970 32.0000 1.9847 1.9857 417.5057 417.7685 0.0395 -1.0000 -1.0000 2952372 1580538595.90 151.4967 59.9970 32.0000 1.9843 1.9853 417.8095 418.0731 0.0395 -1.0000 -1.0000 2952435 1580538596.00 151.4967 59.9970 32.0000 1.9844 1.9854 417.7037 417.9658 0.0395 -1.0000 -1.0000 2952513 1580538596.10 151.4967 59.9970 32.0000 1.9856 1.9867 417.6615 417.9245 0.0395 -1.0000 -1.0000 2952575 1580538596.20 151.4847 59.9970 32.0000 1.9851 1.9861 417.5752 417.8381 0.0395 -1.0000 -1.0000 2952903 1580538596.30 151.4847 59.9970 32.0000 1.9843 1.9853 417.4929 417.7563 0.0396 -1.0000 -1.0000 2952966 1580538596.40 151.4847 59.9970 32.0000 1.9840 1.9851 417.5290 417.7926 0.0396 -1.0000 -1.0000 2953044 1580538596.50 151.4847 59.9970 32.0000 1.9837 1.9848 417.7491 418.0132 0.0396 -1.0000 -1.0000 2953106 1580538596.60 151.4847 59.9970 32.0000 1.9835 1.9846 417.7315 417.9945 0.0395 -1.0000 -1.0000 2953169 1580538596.70 151.4847 59.9970 32.0000 1.9849 1.9859 417.5736 417.8370 0.0396 -1.0000 -1.0000 2953513 1580538596.80 151.5049 59.9970 32.0000 1.9855 1.9866 417.5810 417.8440 0.0395 -1.0000 -1.0000 2953575 1580538596.90 151.5091 59.9970 32.0000 1.9837 1.9847 417.6057 417.8686 0.0395 -1.0000 -1.0000 2953638 1580538597.00 151.5091 59.9970 32.0000 1.9837 1.9848 417.7053 417.9683 0.0395 -1.0000 -1.0000 2953700 1580538597.10 151.5091 59.9970 32.0000 1.9839 1.9849 417.7321 417.9942 0.0394 -1.0000 -1.0000 2953778 1580538597.20 151.5091 59.9970 32.0000 1.9848 1.9859 417.5580 417.8210 0.0395 -1.0000 -1.0000 2953997 1580538597.30 151.5002 59.9970 32.0000 1.9855 1.9865 417.5051 417.7678 0.0395 -1.0000 -1.0000 2954059 1580538597.40 151.4578 59.9970 32.0000 1.9845 1.9855 417.6125 417.8760 0.0396 -1.0000 -1.0000 2954138 1580538597.50 151.4578 59.9970 32.0000 1.9839 1.9849 417.7443 418.0072 0.0395 -1.0000 -1.0000 2954200 1580538597.60 151.4578 59.9970 32.0000 1.9840 1.9851 417.6965 417.9588 0.0394 -1.0000 -1.0000 2954263 1580538597.70 151.4578 59.9970 32.0000 1.9849 1.9860 417.5882 417.8517 0.0395 -1.0000 -1.0000 2954450 1580538597.80 151.4578 59.9970 32.0000 1.9854 1.9864 417.6236 417.8870 0.0396 -1.0000 -1.0000 2954513 1580538597.90 151.4706 59.9970 32.0000 1.9856 1.9867 417.5983 417.8618 0.0396 -1.0000 -1.0000 2954575 1580538598.00 151.4706 59.9970 32.0000 1.9848 1.9858 417.7718 418.0358 0.0396 -1.0000 -1.0000 2954653 1580538598.10 151.4706 59.9970 32.0000 1.9839 1.9850 417.7605 418.0240 0.0397 -1.0000 -1.0000 2954716 1580538598.20 151.4706 59.9970 32.0000 1.9853 1.9864 417.7438 418.0075 0.0396 -1.0000 -1.0000 2954950 1580538598.30 151.4706 59.9970 32.0000 1.9857 1.9868 417.5513 417.8137 0.0395 -1.0000 -1.0000 2955013 1580538598.40 151.4758 59.9970 32.0000 1.9860 1.9871 417.5549 417.8183 0.0396 -1.0000 -1.0000 2955075 1580538598.50 151.4774 59.9970 32.0000 1.9848 1.9858 417.5602 417.8239 0.0396 -1.0000 -1.0000 2955138 1580538598.60 151.4774 59.9970 32.0000 1.9839 1.9849 417.7542 418.0175 0.0396 -1.0000 -1.0000 2955216 1580538598.70 151.4774 59.9970 32.0000 1.9851 1.9861 417.8194 418.0831 0.0396 -1.0000 -1.0000 2955685 1580538598.80 151.4774 59.9970 32.0000 1.9855 1.9865 417.6483 417.9117 0.0396 -1.0000 -1.0000 2955747 1580538598.90 151.4774 59.9970 32.0000 1.9851 1.9862 417.5154 417.7786 0.0396 -1.0000 -1.0000 2955809 1580538599.00 151.5484 59.9970 32.0000 1.9849 1.9859 417.5418 417.8052 0.0396 -1.0000 -1.0000 2955872 1580538599.10 151.5484 59.9970 32.0000 1.9854 1.9864 417.7098 417.9730 0.0395 -1.0000 -1.0000 2955950 1580538599.20 151.5484 59.9970 32.0000 1.9844 1.9855 417.7280 417.9911 0.0396 -1.0000 -1.0000 2956013 1580538599.30 151.5484 59.9970 32.0000 1.9843 1.9854 417.6773 417.9410 0.0395 -1.0000 -1.0000 2956216 1580538599.40 151.5484 59.9970 32.0000 1.9849 1.9859 417.5849 417.8481 0.0395 -1.0000 -1.0000 2956278 1580538599.50 151.5488 59.9971 32.0000 1.9844 1.9854 417.5360 417.7983 0.0394 -1.0000 -1.0000 2956341 1580538599.60 151.5556 59.9977 32.0000 1.9840 1.9851 417.6724 417.9352 0.0395 -1.0000 -1.0000 2956403 1580538599.70 151.5556 59.9977 32.0000 1.9842 1.9852 417.7879 418.0514 0.0396 -1.0000 -1.0000 2956481 1580538599.80 151.5556 59.9977 32.0000 1.9852 1.9863 417.7829 418.0461 0.0395 -1.0000 -1.0000 2956669 1580538599.90 151.5556 59.9977 32.0000 1.9854 1.9864 417.6017 417.8658 0.0398 -1.0000 -1.0000 2956731 1580538600.00 151.5556 59.9977 32.0000 1.9854 1.9864 417.4954 417.7592 0.0396 -1.0000 -1.0000 2956809 1580538600.10 151.5556 59.9977 32.0000 1.9844 1.9854 417.5814 417.8440 0.0394 -1.0000 -1.0000 2956872 1580538600.20 151.5343 59.9977 32.0000 1.9847 1.9857 417.6334 417.8962 0.0396 -1.0000 -1.0000 2956935 1580538600.30 151.5164 59.9977 32.0000 1.9853 1.9863 417.6434 417.9068 0.0396 -1.0000 -1.0000 2957669 1580538600.40 151.5164 59.9977 32.0000 1.9850 1.9860 417.5062 417.7695 0.0396 -1.0000 -1.0000 2957732 1580538600.50 151.5164 59.9977 32.0000 1.9850 1.9860 417.5353 417.7981 0.0394 -1.0000 -1.0000 2957794 1580538600.60 151.5164 59.9977 32.0000 1.9840 1.9850 417.6881 417.9514 0.0396 -1.0000 -1.0000 2957872 1580538600.70 151.5164 59.9977 32.0000 1.9845 1.9855 417.7850 418.0487 0.0396 -1.0000 -1.0000 2957935 1580538600.80 151.4261 59.9977 32.0000 1.9837 1.9847 417.7688 418.0322 0.0395 -1.0000 -1.0000 2957997 1580538600.90 151.4261 59.9977 32.0000 1.9849 1.9859 417.6826 417.9455 0.0395 -1.0000 -1.0000 2958075 1580538601.00 151.4261 59.9977 32.0000 1.9849 1.9860 417.5999 417.8624 0.0395 -1.0000 -1.0000 2958138 1580538601.10 151.4261 59.9977 32.0000 1.9848 1.9859 417.6992 417.9630 0.0397 -1.0000 -1.0000 2958200 1580538601.20 151.4261 59.9977 32.0000 1.9841 1.9851 417.8544 418.1184 0.0396 -1.0000 -1.0000 2958263 1580538601.30 151.4261 59.9977 32.0000 1.9843 1.9853 417.7177 417.9813 0.0396 -1.0000 -1.0000 2958341 1580538601.40 151.4799 59.9977 32.0000 1.9855 1.9865 417.5713 417.8347 0.0395 -1.0000 -1.0000 2958419 1580538601.50 151.4799 59.9977 32.0000 1.9849 1.9860 417.6901 417.9540 0.0396 -1.0000 -1.0000 2958466 1580538601.60 151.4799 59.9977 32.0000 1.9845 1.9855 417.6378 417.9015 0.0396 -1.0000 -1.0000 2958544 1580538601.70 151.4799 59.9977 32.0000 1.9845 1.9855 417.7487 418.0123 0.0396 -1.0000 -1.0000 2958606 1580538601.80 151.4799 59.9977 32.0000 1.9852 1.9863 417.6654 417.9284 0.0395 -1.0000 -1.0000 2958669 1580538601.90 151.4866 59.9977 32.0000 1.9849 1.9859 417.5508 417.8139 0.0395 -1.0000 -1.0000 2958731 1580538602.00 151.4872 59.9977 32.0000 1.9851 1.9861 417.5479 417.8108 0.0395 -1.0000 -1.0000 2958809 1580538602.10 151.4872 59.9977 32.0000 1.9849 1.9860 417.5952 417.8585 0.0396 -1.0000 -1.0000 2958872 1580538602.20 151.4872 59.9977 32.0000 1.9852 1.9862 417.8241 418.0873 0.0395 -1.0000 -1.0000 2958935 1580538602.30 151.4872 59.9977 32.0000 1.9846 1.9856 417.7144 417.9778 0.0396 -1.0000 -1.0000 2959419 1580538602.40 151.4872 59.9977 32.0000 1.9853 1.9863 417.6312 417.8944 0.0395 -1.0000 -1.0000 2959481 1580538602.50 151.4872 59.9977 32.0000 1.9845 1.9855 417.7601 418.0231 0.0396 -1.0000 -1.0000 2959544 1580538602.60 151.4872 59.9977 32.0000 1.9848 1.9859 417.7037 417.9674 0.0396 -1.0000 -1.0000 2959606 1580538602.70 151.4872 59.9977 32.0000 1.9836 1.9847 417.6938 417.9569 0.0395 -1.0000 -1.0000 2959685 1580538602.80 151.4872 59.9977 32.0000 1.9850 1.9860 417.6146 417.8786 0.0396 -1.0000 -1.0000 2959747 1580538602.90 151.4872 59.9977 32.0000 1.9841 1.9852 417.5167 417.7793 0.0394 -1.0000 -1.0000 2959809 1580538603.00 151.5544 59.9977 32.0000 1.9846 1.9856 417.5371 417.7997 0.0395 -1.0000 -1.0000 2959872 1580538603.10 151.5544 59.9977 32.0000 1.9842 1.9853 417.7010 417.9642 0.0396 -1.0000 -1.0000 2959950 1580538603.20 151.5544 59.9977 32.0000 1.9843 1.9853 417.7219 417.9856 0.0396 -1.0000 -1.0000 3000013 1580538603.30 151.5544 59.9977 32.0000 1.9843 1.9853 417.6740 417.9372 0.0396 -1.0000 -1.0000 3000247 1580538603.40 151.5544 59.9977 32.0000 1.9850 1.9860 417.5437 417.8075 0.0396 -1.0000 -1.0000 3000325 1580538603.50 151.5544 59.9977 32.0000 1.9853 1.9863 417.5061 417.7697 0.0397 -1.0000 -1.0000 3000388 1580538603.60 151.5521 59.9977 32.0000 1.9840 1.9850 417.6937 417.9577 0.0396 -1.0000 -1.0000 3000450 1580538603.70 151.4337 59.9977 32.0000 1.9839 1.9850 417.7202 417.9845 0.0397 -1.0000 -1.0000 3000528 1580538603.80 151.4337 59.9977 32.0000 1.9848 1.9858 417.5598 417.8229 0.0395 -1.0000 -1.0000 3000591 1580538603.90 151.4337 59.9977 32.0000 1.9845 1.9855 417.5833 417.8466 0.0395 -1.0000 -1.0000 3000653 1580538604.00 151.4337 59.9977 32.0000 1.9842 1.9852 417.6339 417.8974 0.0396 -1.0000 -1.0000 3000716 1580538604.10 151.4337 59.9977 32.0000 1.9840 1.9850 417.6935 417.9574 0.0396 -1.0000 -1.0000 3000778 1580538604.20 151.4362 59.9977 32.0000 1.9842 1.9852 417.7952 418.0582 0.0395 -1.0000 -1.0000 3000841 1580538604.30 151.4370 59.9977 32.0000 1.9854 1.9864 417.7606 418.0239 0.0396 -1.0000 -1.0000 3000919 1580538604.40 151.4370 59.9977 32.0000 1.9855 1.9865 417.5343 417.7969 0.0394 -1.0000 -1.0000 3000981 1580538604.50 151.4370 59.9977 32.0000 1.9849 1.9859 417.4826 417.7452 0.0395 -1.0000 -1.0000 3001044 1580538604.60 151.4370 59.9977 32.0000 1.9847 1.9858 417.5530 417.8155 0.0394 -1.0000 -1.0000 3001122 1580538604.70 151.4370 59.9977 32.0000 1.9847 1.9858 417.7011 417.9634 0.0394 -1.0000 -1.0000 3001184 1580538604.80 151.5051 59.9979 32.0000 1.9849 1.9859 417.6291 417.8908 0.0393 -1.0000 -1.0000 3001247 1580538604.90 151.5051 59.9979 32.0000 1.9853 1.9863 417.4823 417.7456 0.0395 -1.0000 -1.0000 3001450 1580538605.00 151.5051 59.9979 32.0000 1.9853 1.9863 417.6133 417.8760 0.0396 -1.0000 -1.0000 3001513 1580538605.10 151.5051 59.9979 32.0000 1.9838 1.9848 417.6863 417.9487 0.0394 -1.0000 -1.0000 3001575 1580538605.20 151.5051 59.9979 32.0000 1.9849 1.9859 417.7302 417.9936 0.0396 -1.0000 -1.0000 3001638 1580538605.30 151.5430 59.9979 32.0000 1.9854 1.9865 417.6886 417.9516 0.0395 -1.0000 -1.0000 3001700 1580538605.40 151.5430 59.9979 32.0000 1.9854 1.9865 417.4968 417.7592 0.0395 -1.0000 -1.0000 3002544 1580538605.50 151.5430 59.9979 32.0000 1.9844 1.9855 417.5730 417.8364 0.0396 -1.0000 -1.0000 3002606 1580538605.60 151.5430 59.9979 32.0000 1.9845 1.9855 417.6192 417.8826 0.0396 -1.0000 -1.0000 3002669 1580538605.70 151.5430 59.9979 32.0000 1.9841 1.9852 417.6988 417.9623 0.0396 -1.0000 -1.0000 3002747 1580538605.80 151.5473 59.9979 32.0000 1.9841 1.9852 417.5956 417.8593 0.0396 -1.0000 -1.0000 3002825 1580538605.90 151.6106 59.9979 32.0000 1.9853 1.9863 417.5988 417.8612 0.0394 -1.0000 -1.0000 3002919 1580538606.00 151.6106 59.9979 32.0000 1.9849 1.9859 417.6744 417.9365 0.0394 -1.0000 -1.0000 3002997 1580538606.10 151.6106 59.9979 32.0000 1.9847 1.9857 417.7552 418.0190 0.0397 -1.0000 -1.0000 3003059 1580538606.20 151.6106 59.9979 32.0000 1.9845 1.9855 417.7429 418.0068 0.0396 -1.0000 -1.0000 3003122 1580538606.30 151.6106 59.9979 32.0000 1.9851 1.9861 417.6703 417.9344 0.0396 -1.0000 -1.0000 3003185 1580538606.40 151.6106 59.9979 32.0000 1.9848 1.9858 417.6011 417.8633 0.0394 -1.0000 -1.0000 3003247 1580538606.50 151.6106 59.9979 32.0000 1.9849 1.9859 417.5424 417.8037 0.0393 -1.0000 -1.0000 3003309 1580538606.60 151.6106 59.9979 32.0000 1.9849 1.9859 417.6180 417.8818 0.0396 -1.0000 -1.0000 3003388 1580538606.70 151.6106 59.9979 32.0000 1.9844 1.9854 417.7113 417.9746 0.0396 -1.0000 -1.0000 3003450 1580538606.80 151.6106 59.9979 32.0000 1.9843 1.9853 417.7840 418.0473 0.0396 -1.0000 -1.0000 3003513 1580538606.90 151.5975 59.9979 32.0000 1.9846 1.9856 417.7295 417.9933 0.0396 -1.0000 -1.0000 3003591 1580538607.00 151.4514 59.9979 32.0000 1.9855 1.9865 417.5287 417.7917 0.0395 -1.0000 -1.0000 3003653 1580538607.10 151.4514 59.9979 32.0000 1.9849 1.9859 417.6212 417.8841 0.0395 -1.0000 -1.0000 3003716 1580538607.20 151.4514 59.9979 32.0000 1.9850 1.9860 417.6839 417.9461 0.0395 -1.0000 -1.0000 3003778 1580538607.30 151.4514 59.9979 32.0000 1.9855 1.9865 417.6865 417.9505 0.0396 -1.0000 -1.0000 3003841 1580538607.40 151.4564 59.9979 32.0000 1.9859 1.9869 417.5807 417.8434 0.0395 -1.0000 -1.0000 3003919 1580538607.50 151.4565 59.9979 32.0000 1.9855 1.9865 417.6646 417.9276 0.0395 -1.0000 -1.0000 3003997 1580538607.60 151.4565 59.9979 32.0000 1.9854 1.9864 417.5146 417.7771 0.0395 -1.0000 -1.0000 3004044 1580538607.70 151.4565 59.9979 32.0000 1.9850 1.9860 417.7320 417.9955 0.0396 -1.0000 -1.0000 3004122 1580538607.80 151.4565 59.9979 32.0000 1.9843 1.9854 417.8362 418.0985 0.0395 -1.0000 -1.0000 3004184 1580538607.90 151.4565 59.9979 32.0000 1.9846 1.9856 417.7129 417.9763 0.0395 -1.0000 -1.0000 3004513 1580538608.00 151.4870 59.9979 32.0000 1.9852 1.9862 417.7538 418.0172 0.0395 -1.0000 -1.0000 3004591 1580538608.10 151.5234 59.9979 32.0000 1.9848 1.9859 417.5890 417.8514 0.0394 -1.0000 -1.0000 3004653 1580538608.20 151.5234 59.9979 32.0000 1.9850 1.9860 417.6008 417.8636 0.0395 -1.0000 -1.0000 3004716 1580538608.30 151.5234 59.9979 32.0000 1.9848 1.9858 417.6674 417.9309 0.0396 -1.0000 -1.0000 3004778 1580538608.40 151.5234 59.9979 32.0000 1.9850 1.9861 417.8517 418.1156 0.0396 -1.0000 -1.0000 3004841 1580538608.50 151.5234 59.9979 32.0000 1.9853 1.9863 417.6694 417.9319 0.0394 -1.0000 -1.0000 3005028 1580538608.60 151.5234 59.9979 32.0000 1.9850 1.9860 417.6223 417.8851 0.0395 -1.0000 -1.0000 3005091 1580538608.70 151.5234 59.9979 32.0000 1.9855 1.9866 417.5319 417.7954 0.0396 -1.0000 -1.0000 3005153 1580538608.80 151.5234 59.9979 32.0000 1.9847 1.9857 417.5486 417.8119 0.0395 -1.0000 -1.0000 3005231 1580538608.90 151.5234 59.9979 32.0000 1.9842 1.9853 417.6894 417.9519 0.0395 -1.0000 -1.0000 3005294 1580538609.00 151.5234 59.9979 32.0000 1.9843 1.9853 417.7763 418.0398 0.0396 -1.0000 -1.0000 3005919 1580538609.10 151.5234 59.9979 32.0000 1.9845 1.9856 417.7815 418.0450 0.0396 -1.0000 -1.0000 3005997 1580538609.20 151.5437 59.9979 32.0000 1.9854 1.9864 417.4931 417.7567 0.0396 -1.0000 -1.0000 3006059 1580538609.30 151.5437 59.9979 32.0000 1.9849 1.9860 417.5968 417.8595 0.0395 -1.0000 -1.0000 3006122 1580538609.40 151.5522 59.9979 32.0000 1.9841 1.9851 417.7457 418.0084 0.0395 -1.0000 -1.0000 3006216 1580538609.50 151.5522 59.9979 32.0000 1.9840 1.9850 417.7510 418.0134 0.0395 -1.0000 -1.0000 3006278 1580538609.60 151.5522 59.9979 32.0000 1.9853 1.9864 417.6304 417.8935 0.0395 -1.0000 -1.0000 3006341 1580538609.70 151.5447 59.9980 32.0000 1.9848 1.9858 417.4928 417.7550 0.0394 -1.0000 -1.0000 3006419 1580538609.80 151.5192 59.9982 32.0000 1.9849 1.9859 417.4707 417.7331 0.0395 -1.0000 -1.0000 3006481 1580538609.90 151.5192 59.9982 32.0000 1.9850 1.9860 417.6613 417.9242 0.0395 -1.0000 -1.0000 3006544 1580538610.00 151.5192 59.9982 32.0000 1.9846 1.9856 417.7844 418.0467 0.0394 -1.0000 -1.0000 3006606 1580538610.10 151.5192 59.9982 32.0000 1.9839 1.9849 417.7736 418.0361 0.0395 -1.0000 -1.0000 3006684 1580538610.20 151.5192 59.9982 32.0000 1.9847 1.9857 417.6945 417.9575 0.0395 -1.0000 -1.0000 3006747 1580538610.30 151.4354 59.9982 32.0000 1.9848 1.9858 417.5547 417.8177 0.0395 -1.0000 -1.0000 3006809 1580538610.40 151.4354 59.9982 32.0000 1.9854 1.9864 417.6056 417.8677 0.0394 -1.0000 -1.0000 3006872 1580538610.50 151.4354 59.9982 32.0000 1.9838 1.9848 417.7295 417.9920 0.0394 -1.0000 -1.0000 3007153 1580538610.60 151.4354 59.9982 32.0000 1.9845 1.9855 417.6895 417.9524 0.0395 -1.0000 -1.0000 3007231 1580538610.70 151.4354 59.9982 32.0000 1.9846 1.9856 417.6621 417.9255 0.0395 -1.0000 -1.0000 3007294 1580538610.80 151.4494 59.9982 32.0000 1.9850 1.9861 417.5113 417.7733 0.0394 -1.0000 -1.0000 3007372 1580538610.90 151.4556 59.9982 32.0000 1.9852 1.9862 417.5793 417.8424 0.0395 -1.0000 -1.0000 3007435 1580538611.00 151.4556 59.9982 32.0000 1.9848 1.9858 417.5856 417.8486 0.0395 -1.0000 -1.0000 3007497 1580538611.10 151.4556 59.9982 32.0000 1.9845 1.9855 417.6739 417.9369 0.0395 -1.0000 -1.0000 3007575 1580538611.20 151.4556 59.9982 32.0000 1.9844 1.9854 417.7733 418.0363 0.0395 -1.0000 -1.0000 3007638 1580538611.30 151.4556 59.9982 32.0000 1.9852 1.9862 417.7304 417.9937 0.0395 -1.0000 -1.0000 3007700 1580538611.40 151.5304 59.9982 32.0000 1.9850 1.9860 417.6333 417.8976 0.0398 -1.0000 -1.0000 3007778 1580538611.50 151.5304 59.9982 32.0000 1.9847 1.9858 417.6678 417.9302 0.0394 -1.0000 -1.0000 3007841 1580538611.60 151.5304 59.9982 32.0000 1.9850 1.9860 417.7308 417.9938 0.0395 -1.0000 -1.0000 3008528 1580538611.70 151.5304 59.9982 32.0000 1.9851 1.9861 417.7900 418.0537 0.0397 -1.0000 -1.0000 3008591 1580538611.80 151.5304 59.9982 32.0000 1.9850 1.9860 417.6951 417.9588 0.0396 -1.0000 -1.0000 3008669 1580538611.90 151.4930 59.9982 32.0000 1.9845 1.9855 417.6080 417.8707 0.0395 -1.0000 -1.0000 3008731 1580538612.00 151.4930 59.9982 32.0000 1.9850 1.9860 417.5927 417.8559 0.0396 -1.0000 -1.0000 3008794 1580538612.10 151.4930 59.9982 32.0000 1.9847 1.9857 417.5251 417.7880 0.0395 -1.0000 -1.0000 3008872 1580538612.20 151.4930 59.9982 32.0000 1.9847 1.9857 417.6878 417.9512 0.0396 -1.0000 -1.0000 3008919 1580538612.30 151.4930 59.9982 32.0000 1.9844 1.9854 417.7945 418.0583 0.0396 -1.0000 -1.0000 3008997 1580538612.40 151.4930 59.9982 32.0000 1.9840 1.9850 417.7128 417.9760 0.0395 -1.0000 -1.0000 3009059 1580538612.50 151.5450 59.9982 32.0000 1.9847 1.9857 417.6046 417.8676 0.0395 -1.0000 -1.0000 3009138 1580538612.60 151.5450 59.9982 32.0000 1.9846 1.9856 417.5754 417.8387 0.0396 -1.0000 -1.0000 3009341 1580538612.70 151.5450 59.9982 32.0000 1.9842 1.9853 417.7402 418.0037 0.0396 -1.0000 -1.0000 3009403 1580538612.80 151.5450 59.9982 32.0000 1.9838 1.9848 417.7677 418.0313 0.0396 -1.0000 -1.0000 3009466 1580538612.90 151.5450 59.9982 32.0000 1.9849 1.9860 417.6780 417.9413 0.0396 -1.0000 -1.0000 3009528 1580538613.00 151.5288 59.9982 32.0000 1.9853 1.9863 417.5941 417.8576 0.0396 -1.0000 -1.0000 3009591 1580538613.10 151.5288 59.9982 32.0000 1.9856 1.9866 417.5786 417.8416 0.0395 -1.0000 -1.0000 3009825 1580538613.20 151.5288 59.9982 32.0000 1.9850 1.9860 417.5572 417.8204 0.0395 -1.0000 -1.0000 3009888 1580538613.30 151.5288 59.9982 32.0000 1.9840 1.9851 417.7550 418.0185 0.0396 -1.0000 -1.0000 3009950 1580538613.40 151.5288 59.9982 32.0000 1.9845 1.9855 417.8689 418.1327 0.0396 -1.0000 -1.0000 3010029 1580538613.50 151.5119 59.9982 32.0000 1.9843 1.9854 417.6629 417.9265 0.0396 -1.0000 -1.0000 3010091 1580538613.60 151.4908 59.9982 32.0000 1.9858 1.9868 417.6369 417.9002 0.0396 -1.0000 -1.0000 3010450 1580538613.70 151.4908 59.9982 32.0000 1.9849 1.9859 417.6914 417.9555 0.0397 -1.0000 -1.0000 3010513 1580538613.80 151.4908 59.9982 32.0000 1.9840 1.9850 417.7773 418.0415 0.0396 -1.0000 -1.0000 3010575 1580538613.90 151.4908 59.9982 32.0000 1.9847 1.9857 417.7205 417.9828 0.0395 -1.0000 -1.0000 3010638 1580538614.00 151.4908 59.9982 32.0000 1.9852 1.9862 417.5173 417.7798 0.0395 -1.0000 -1.0000 3010716 1580538614.10 151.4647 59.9982 32.0000 1.9852 1.9862 417.5511 417.8149 0.0396 -1.0000 -1.0000 3010778 1580538614.20 151.4647 59.9982 32.0000 1.9848 1.9858 417.5796 417.8421 0.0394 -1.0000 -1.0000 3010841 1580538614.30 151.4647 59.9982 32.0000 1.9845 1.9855 417.6735 417.9349 0.0393 -1.0000 -1.0000 3010919 1580538614.40 151.4647 59.9982 32.0000 1.9849 1.9859 417.6997 417.9624 0.0395 -1.0000 -1.0000 3010981 1580538614.50 151.4647 59.9982 32.0000 1.9849 1.9859 417.5407 417.8037 0.0395 -1.0000 -1.0000 3011044 1580538614.60 151.5684 59.9995 32.0000 1.9854 1.9864 417.5526 417.8162 0.0396 -1.0000 -1.0000 3011435 1580538614.70 151.5684 59.9995 32.0000 1.9865 1.9875 417.5580 417.8212 0.0396 -1.0000 -1.0000 3011497 1580538614.80 151.5684 59.9995 32.0000 1.9849 1.9859 417.7632 418.0266 0.0395 -1.0000 -1.0000 3011559 1580538614.90 151.5684 59.9995 32.0000 1.9854 1.9864 417.7934 418.0574 0.0397 -1.0000 -1.0000 3011622 1580538615.00 151.5684 59.9995 32.0000 1.9853 1.9863 417.7276 417.9920 0.0397 -1.0000 -1.0000 3011700 1580538615.10 151.5684 59.9995 32.0000 1.9855 1.9865 417.5189 417.7827 0.0396 -1.0000 -1.0000 3011763 1580538615.20 151.5684 59.9995 32.0000 1.9851 1.9861 417.4895 417.7529 0.0396 -1.0000 -1.0000 3011825 1580538615.30 151.5783 59.9995 32.0000 1.9850 1.9860 417.6302 417.8936 0.0396 -1.0000 -1.0000 3011888 1580538615.40 151.5783 59.9995 32.0000 1.9851 1.9861 417.7385 418.0017 0.0396 -1.0000 -1.0000 3011982 1580538615.50 151.5783 59.9995 32.0000 1.9847 1.9858 417.6712 417.9351 0.0396 -1.0000 -1.0000 3012059 1580538615.60 151.5783 59.9995 32.0000 1.9852 1.9863 417.6202 417.8835 0.0396 -1.0000 -1.0000 3012122 1580538615.70 151.5783 59.9995 32.0000 1.9851 1.9861 417.5673 417.8303 0.0395 -1.0000 -1.0000 3012247 1580538615.80 151.5435 59.9995 32.0000 1.9856 1.9866 417.5550 417.8193 0.0397 -1.0000 -1.0000 3012309 1580538615.90 151.5435 59.9995 32.0000 1.9843 1.9853 417.6349 417.8981 0.0396 -1.0000 -1.0000 3012372 1580538616.00 151.5435 59.9995 32.0000 1.9836 1.9847 417.7272 417.9912 0.0397 -1.0000 -1.0000 3012450 1580538616.10 151.5435 59.9995 32.0000 1.9843 1.9853 417.7209 417.9855 0.0397 -1.0000 -1.0000 3012513 1580538616.20 151.5435 59.9995 32.0000 1.9849 1.9859 417.5999 417.8633 0.0395 -1.0000 -1.0000 3012700 1580538616.30 151.5435 59.9995 32.0000 1.9850 1.9860 417.4995 417.7622 0.0395 -1.0000 -1.0000 3012763 1580538616.40 151.5075 59.9995 32.0000 1.9848 1.9858 417.5312 417.7944 0.0396 -1.0000 -1.0000 3012825 1580538616.50 151.5075 59.9995 32.0000 1.9844 1.9854 417.6318 417.8949 0.0395 -1.0000 -1.0000 3012888 1580538616.60 151.5075 59.9995 32.0000 1.9850 1.9860 417.7665 418.0296 0.0395 -1.0000 -1.0000 3012966 1580538616.70 151.5075 59.9995 32.0000 1.9854 1.9864 417.6105 417.8742 0.0396 -1.0000 -1.0000 3013200 1580538616.80 151.5075 59.9995 32.0000 1.9851 1.9862 417.6422 417.9064 0.0397 -1.0000 -1.0000 3013263 1580538616.90 151.4151 59.9995 32.0000 1.9848 1.9858 417.4694 417.7316 0.0394 -1.0000 -1.0000 3013325 1580538617.00 151.4151 59.9995 32.0000 1.9842 1.9852 417.6404 417.9030 0.0395 -1.0000 -1.0000 3013388 1580538617.10 151.4151 59.9995 32.0000 1.9843 1.9854 417.7819 418.0452 0.0396 -1.0000 -1.0000 3013466 1580538617.20 151.4151 59.9995 32.0000 1.9837 1.9848 417.6789 417.9421 0.0395 -1.0000 -1.0000 3013700 1580538617.30 151.4151 59.9995 32.0000 1.9850 1.9860 417.5949 417.8591 0.0396 -1.0000 -1.0000 3013763 1580538617.40 151.4313 59.9995 32.0000 1.9855 1.9865 417.4346 417.6973 0.0395 -1.0000 -1.0000 3013825 1580538617.50 151.4474 59.9995 32.0000 1.9852 1.9863 417.5142 417.7767 0.0394 -1.0000 -1.0000 3013888 1580538617.60 151.4474 59.9995 32.0000 1.9847 1.9857 417.5402 417.8036 0.0396 -1.0000 -1.0000 3013950 1580538617.70 151.4474 59.9995 32.0000 1.9837 1.9847 417.6791 417.9428 0.0396 -1.0000 -1.0000 3014700 1580538617.80 151.4474 59.9995 32.0000 1.9843 1.9854 417.7772 418.0408 0.0396 -1.0000 -1.0000 3014763 1580538617.90 151.4474 59.9995 32.0000 1.9849 1.9860 417.5549 417.8193 0.0396 -1.0000 -1.0000 3014825 1580538618.00 151.4474 59.9995 32.0000 1.9856 1.9866 417.5907 417.8537 0.0395 -1.0000 -1.0000 3014903 1580538618.10 151.4474 59.9995 32.0000 1.9852 1.9863 417.6810 417.9447 0.0397 -1.0000 -1.0000 3014966 1580538618.20 151.4474 59.9995 32.0000 1.9847 1.9857 417.7461 418.0098 0.0396 -1.0000 -1.0000 3015028 1580538618.30 151.4474 59.9995 32.0000 1.9849 1.9860 417.6372 417.9008 0.0396 -1.0000 -1.0000 3015106 1580538618.40 151.4474 59.9995 32.0000 1.9853 1.9863 417.5343 417.7971 0.0395 -1.0000 -1.0000 3015169 1580538618.50 151.4476 59.9995 32.0000 1.9853 1.9863 417.5115 417.7730 0.0394 -1.0000 -1.0000 3015247 1580538618.60 151.4476 59.9995 32.0000 1.9837 1.9848 417.6594 417.9229 0.0396 -1.0000 -1.0000 3015309 1580538618.70 151.4476 59.9995 32.0000 1.9842 1.9853 417.6859 417.9496 0.0396 -1.0000 -1.0000 3015372 1580538618.80 151.4476 59.9995 32.0000 1.9847 1.9857 417.8216 418.0849 0.0396 -1.0000 -1.0000 3015434 1580538618.90 151.4476 59.9995 32.0000 1.9853 1.9863 417.5247 417.7883 0.0396 -1.0000 -1.0000 3015513 1580538619.00 151.4538 59.9995 32.0000 1.9850 1.9860 417.4929 417.7560 0.0395 -1.0000 -1.0000 3015575 1580538619.10 151.5610 59.9995 32.0000 1.9850 1.9860 417.5946 417.8588 0.0397 -1.0000 -1.0000 3015653 1580538619.20 151.5610 59.9995 32.0000 1.9838 1.9848 417.7020 417.9661 0.0396 -1.0000 -1.0000 3015716 1580538619.30 151.5610 59.9995 32.0000 1.9851 1.9861 417.5408 417.8045 0.0396 -1.0000 -1.0000 3016200 1580538619.40 151.5610 59.9995 32.0000 1.9852 1.9862 417.5840 417.8474 0.0396 -1.0000 -1.0000 3016263 1580538619.50 151.5610 59.9995 32.0000 1.9858 1.9869 417.4688 417.7322 0.0396 -1.0000 -1.0000 3016325 1580538619.60 151.5444 59.9990 32.0000 1.9848 1.9858 417.6264 417.8906 0.0397 -1.0000 -1.0000 3016388 1580538619.70 151.5444 59.9990 32.0000 1.9843 1.9853 417.7320 417.9958 0.0396 -1.0000 -1.0000 3016466 1580538619.80 151.5444 59.9990 32.0000 1.9845 1.9856 417.6483 417.9118 0.0395 -1.0000 -1.0000 3016700 1580538619.90 151.5444 59.9990 32.0000 1.9850 1.9860 417.5059 417.7685 0.0395 -1.0000 -1.0000 3016763 1580538620.00 151.5444 59.9990 32.0000 1.9852 1.9862 417.4968 417.7593 0.0395 -1.0000 -1.0000 3016841 1580538620.10 151.5444 59.9990 32.0000 1.9847 1.9857 417.5658 417.8299 0.0397 -1.0000 -1.0000 3016903 1580538620.20 151.5444 59.9990 32.0000 1.9843 1.9854 417.6243 417.8881 0.0396 -1.0000 -1.0000 3016966 1580538620.30 151.5444 59.9990 32.0000 1.9844 1.9855 417.6467 417.9095 0.0395 -1.0000 -1.0000 3017216 1580538620.40 151.5444 59.9990 32.0000 1.9848 1.9859 417.5574 417.8204 0.0395 -1.0000 -1.0000 3017278 1580538620.50 151.5444 59.9990 32.0000 1.9854 1.9864 417.4796 417.7431 0.0396 -1.0000 -1.0000 3017341 1580538620.60 151.5444 59.9990 32.0000 1.9850 1.9860 417.4847 417.7478 0.0396 -1.0000 -1.0000 3017403 1580538620.70 151.4942 59.9990 32.0000 1.9852 1.9862 417.6135 417.8772 0.0396 -1.0000 -1.0000 3017466 1580538620.80 151.4927 59.9990 32.0000 1.9849 1.9859 417.7229 417.9862 0.0395 -1.0000 -1.0000 3017700 1580538620.90 151.4887 59.9990 32.0000 1.9841 1.9851 417.7913 418.0551 0.0397 -1.0000 -1.0000 3017778 1580538621.00 151.4887 59.9990 32.0000 1.9853 1.9864 417.7244 417.9863 0.0393 -1.0000 -1.0000 3017841 1580538621.10 151.4887 59.9990 32.0000 1.9863 1.9873 417.4953 417.7585 0.0396 -1.0000 -1.0000 3017903 1580538621.20 151.4887 59.9990 32.0000 1.9855 1.9866 417.5402 417.8041 0.0397 -1.0000 -1.0000 3017982 1580538621.30 151.4887 59.9990 32.0000 1.9846 1.9857 417.7406 418.0047 0.0396 -1.0000 -1.0000 3018044 1580538621.40 151.4850 59.9990 32.0000 1.9844 1.9854 417.7514 418.0145 0.0395 -1.0000 -1.0000 3018122 1580538621.50 151.4850 59.9990 32.0000 1.9858 1.9868 417.5538 417.8166 0.0395 -1.0000 -1.0000 3018184 1580538621.60 151.4850 59.9990 32.0000 1.9855 1.9865 417.4701 417.7337 0.0396 -1.0000 -1.0000 3018247 1580538621.70 151.4850 59.9990 32.0000 1.9850 1.9861 417.5991 417.8627 0.0396 -1.0000 -1.0000 3018325 1580538621.80 151.4850 59.9990 32.0000 1.9843 1.9853 417.7111 417.9745 0.0396 -1.0000 -1.0000 3018388 1580538621.90 151.5009 59.9990 32.0000 1.9843 1.9853 417.7777 418.0414 0.0396 -1.0000 -1.0000 3018450 1580538622.00 151.5285 59.9990 32.0000 1.9848 1.9858 417.6893 417.9515 0.0394 -1.0000 -1.0000 3018528 1580538622.10 151.5285 59.9990 32.0000 1.9850 1.9861 417.5941 417.8573 0.0396 -1.0000 -1.0000 3018591 1580538622.20 151.5285 59.9990 32.0000 1.9849 1.9860 417.5405 417.8025 0.0393 -1.0000 -1.0000 3018653 1580538622.30 151.5285 59.9990 32.0000 1.9841 1.9851 417.6448 417.9075 0.0395 -1.0000 -1.0000 3018778 1580538622.40 151.5285 59.9990 32.0000 1.9841 1.9851 417.7257 417.9892 0.0396 -1.0000 -1.0000 3018841 1580538622.50 151.4970 59.9990 32.0000 1.9839 1.9849 417.7378 418.0018 0.0397 -1.0000 -1.0000 3018903 1580538622.60 151.4970 59.9990 32.0000 1.9840 1.9851 417.4765 417.7400 0.0396 -1.0000 -1.0000 3018981 1580538622.70 151.4970 59.9990 32.0000 1.9844 1.9854 417.5478 417.8118 0.0397 -1.0000 -1.0000 3019044 1580538622.80 151.4970 59.9990 32.0000 1.9841 1.9851 417.6533 417.9169 0.0396 -1.0000 -1.0000 3019106 1580538622.90 151.4970 59.9990 32.0000 1.9840 1.9850 417.6683 417.9305 0.0394 -1.0000 -1.0000 3019450 1580538623.00 151.4970 59.9990 32.0000 1.9838 1.9848 417.6681 417.9314 0.0396 -1.0000 -1.0000 3019513 1580538623.10 151.4970 59.9990 32.0000 1.9846 1.9856 417.5767 417.8400 0.0396 -1.0000 -1.0000 3019591 1580538623.20 151.4970 59.9990 32.0000 1.9846 1.9856 417.5865 417.8502 0.0396 -1.0000 -1.0000 3019653 1580538623.30 151.4970 59.9990 32.0000 1.9848 1.9858 417.5423 417.8054 0.0396 -1.0000 -1.0000 3019700 1580538623.40 151.4970 59.9990 32.0000 1.9841 1.9852 417.5378 417.8005 0.0395 -1.0000 -1.0000 3020044 1580538623.50 151.4936 59.9990 32.0000 1.9834 1.9844 417.6930 417.9571 0.0397 -1.0000 -1.0000 3020122 1580538623.60 151.4531 59.9990 32.0000 1.9836 1.9846 417.6994 417.9628 0.0395 -1.0000 -1.0000 3020184 1580538623.70 151.4531 59.9990 32.0000 1.9847 1.9858 417.5569 417.8199 0.0395 -1.0000 -1.0000 3020247 1580538623.80 151.4531 59.9990 32.0000 1.9841 1.9852 417.4867 417.7499 0.0396 -1.0000 -1.0000 3020309 1580538623.90 151.4531 59.9990 32.0000 1.9841 1.9851 417.5461 417.8093 0.0395 -1.0000 -1.0000 3020684 1580538624.00 151.4831 59.9990 32.0000 1.9840 1.9851 417.8126 418.0762 0.0396 -1.0000 -1.0000 3020763 1580538624.10 151.4155 59.9990 32.0000 1.9839 1.9850 417.7266 417.9893 0.0394 -1.0000 -1.0000 3020825 1580538624.20 151.4166 59.9990 32.0000 1.9837 1.9847 417.6525 417.9153 0.0395 -1.0000 -1.0000 3020888 1580538624.30 151.4269 59.9990 32.0000 1.9848 1.9858 417.6046 417.8687 0.0397 -1.0000 -1.0000 3020966 1580538624.40 151.4269 59.9990 32.0000 1.9848 1.9858 417.5229 417.7856 0.0394 -1.0000 -1.0000 3021028 1580538624.50 151.4269 59.9990 32.0000 1.9847 1.9857 417.6770 417.9394 0.0394 -1.0000 -1.0000 3021091 1580538624.60 151.4777 59.9984 32.0000 1.9845 1.9855 417.7046 417.9672 0.0395 -1.0000 -1.0000 3021169 1580538624.70 151.5098 59.9981 32.0000 1.9841 1.9852 417.7673 418.0306 0.0396 -1.0000 -1.0000 3021231 1580538624.80 151.5098 59.9981 32.0000 1.9847 1.9857 417.6091 417.8720 0.0395 -1.0000 -1.0000 3021294 1580538624.90 151.5098 59.9981 32.0000 1.9847 1.9858 417.5448 417.8066 0.0394 -1.0000 -1.0000 3021419 1580538625.00 151.5098 59.9981 32.0000 1.9844 1.9854 417.7172 417.9803 0.0395 -1.0000 -1.0000 3021482 1580538625.10 151.5122 59.9981 32.0000 1.9839 1.9850 417.7946 418.0578 0.0395 -1.0000 -1.0000 3021559 1580538625.20 151.5478 59.9981 32.0000 1.9844 1.9854 417.5733 417.8362 0.0395 -1.0000 -1.0000 3021622 1580538625.30 151.5478 59.9981 32.0000 1.9847 1.9857 417.4749 417.7378 0.0396 -1.0000 -1.0000 3021684 1580538625.40 151.5478 59.9981 32.0000 1.9850 1.9860 417.5026 417.7657 0.0396 -1.0000 -1.0000 3021934 1580538625.50 151.5478 59.9981 32.0000 1.9842 1.9852 417.5581 417.8213 0.0395 -1.0000 -1.0000 3021997 1580538625.60 151.5478 59.9981 32.0000 1.9841 1.9851 417.6952 417.9584 0.0396 -1.0000 -1.0000 3022059 1580538625.70 151.5299 59.9981 32.0000 1.9849 1.9859 417.8668 418.1295 0.0395 -1.0000 -1.0000 3022138 1580538625.80 151.5299 59.9981 32.0000 1.9840 1.9850 417.6988 417.9618 0.0395 -1.0000 -1.0000 3022200 1580538625.90 151.5299 59.9981 32.0000 1.9844 1.9854 417.5301 417.7930 0.0396 -1.0000 -1.0000 3022700 1580538626.00 151.5299 59.9981 32.0000 1.9845 1.9855 417.5095 417.7726 0.0396 -1.0000 -1.0000 3022778 1580538626.10 151.5299 59.9981 32.0000 1.9847 1.9857 417.6493 417.9126 0.0395 -1.0000 -1.0000 3022841 1580538626.20 151.5299 59.9981 32.0000 1.9847 1.9857 417.7970 418.0604 0.0396 -1.0000 -1.0000 3022903 1580538626.30 151.5349 59.9981 32.0000 1.9851 1.9861 417.6611 417.9242 0.0395 -1.0000 -1.0000 3022966 1580538626.40 151.5349 59.9981 32.0000 1.9852 1.9862 417.5243 417.7869 0.0394 -1.0000 -1.0000 3023028 1580538626.50 151.5349 59.9981 32.0000 1.9853 1.9864 417.4611 417.7232 0.0394 -1.0000 -1.0000 3023778 1580538626.60 151.5349 59.9981 32.0000 1.9844 1.9854 417.5253 417.7880 0.0395 -1.0000 -1.0000 3023856 1580538626.70 151.5349 59.9981 32.0000 1.9842 1.9853 417.7059 417.9686 0.0395 -1.0000 -1.0000 3023919 1580538626.80 151.5349 59.9981 32.0000 1.9846 1.9856 417.7599 418.0231 0.0395 -1.0000 -1.0000 3023982 1580538626.90 151.5349 59.9981 32.0000 1.9850 1.9861 417.6114 417.8740 0.0394 -1.0000 -1.0000 3024059 1580538627.00 151.5349 59.9981 32.0000 1.9853 1.9863 417.5609 417.8232 0.0394 -1.0000 -1.0000 3024122 1580538627.10 151.5349 59.9981 32.0000 1.9845 1.9856 417.7661 418.0292 0.0395 -1.0000 -1.0000 3024200 1580538627.20 151.5571 59.9981 32.0000 1.9850 1.9860 417.7764 418.0392 0.0395 -1.0000 -1.0000 3024263 1580538627.30 151.5571 59.9981 32.0000 1.9852 1.9863 417.6443 417.9071 0.0395 -1.0000 -1.0000 3024325 1580538627.40 151.5571 59.9981 32.0000 1.9856 1.9867 417.5288 417.7915 0.0395 -1.0000 -1.0000 3024388 1580538627.50 151.5009 59.9981 32.0000 1.9856 1.9866 417.6010 417.8625 0.0393 -1.0000 -1.0000 3024450 1580538627.60 151.4749 59.9981 32.0000 1.9855 1.9865 417.6066 417.8692 0.0395 -1.0000 -1.0000 3024513 1580538627.70 151.4749 59.9981 32.0000 1.9849 1.9860 417.6489 417.9119 0.0395 -1.0000 -1.0000 3024591 1580538627.80 151.4749 59.9981 32.0000 1.9849 1.9859 417.7368 417.9995 0.0395 -1.0000 -1.0000 3024653 1580538627.90 151.4854 59.9981 32.0000 1.9848 1.9859 417.6355 417.8988 0.0394 -1.0000 -1.0000 3024716 1580538628.00 151.4854 59.9981 32.0000 1.9849 1.9859 417.5302 417.7925 0.0395 -1.0000 -1.0000 3025200 1580538628.10 151.4854 59.9981 32.0000 1.9855 1.9866 417.5441 417.8066 0.0394 -1.0000 -1.0000 3025263 1580538628.20 151.4854 59.9981 32.0000 1.9852 1.9863 417.6875 417.9497 0.0395 -1.0000 -1.0000 3025341 1580538628.30 151.4854 59.9981 32.0000 1.9849 1.9860 417.7628 418.0260 0.0395 -1.0000 -1.0000 3025419 1580538628.40 151.4854 59.9981 32.0000 1.9851 1.9861 417.6450 417.9063 0.0393 -1.0000 -1.0000 3025482 1580538628.50 151.4854 59.9981 32.0000 1.9850 1.9860 417.5975 417.8599 0.0394 -1.0000 -1.0000 3025544 1580538628.60 151.4854 59.9981 32.0000 1.9855 1.9865 417.5899 417.8524 0.0395 -1.0000 -1.0000 3025606 1580538628.70 151.4854 59.9981 32.0000 1.9853 1.9863 417.6435 417.9057 0.0394 -1.0000 -1.0000 3025669 1580538628.80 151.4854 59.9981 32.0000 1.9848 1.9858 417.7321 417.9945 0.0395 -1.0000 -1.0000 3025732 1580538628.90 151.4854 59.9981 32.0000 1.9841 1.9851 417.6853 417.9474 0.0393 -1.0000 -1.0000 3025809 1580538629.00 151.5122 59.9981 32.0000 1.9852 1.9862 417.5225 417.7842 0.0393 -1.0000 -1.0000 3025872 1580538629.10 151.5122 59.9981 32.0000 1.9851 1.9861 417.4965 417.7587 0.0394 -1.0000 -1.0000 3025950 1580538629.20 151.5122 59.9981 32.0000 1.9853 1.9864 417.5408 417.8023 0.0393 -1.0000 -1.0000 3026013 1580538629.30 151.5122 59.9981 32.0000 1.9846 1.9857 417.7210 417.9833 0.0394 -1.0000 -1.0000 3026075 1580538629.40 151.5122 59.9981 32.0000 1.9847 1.9857 417.6805 417.9428 0.0394 -1.0000 -1.0000 3026153 1580538629.50 151.5122 59.9981 32.0000 1.9850 1.9860 417.5492 417.8114 0.0394 -1.0000 -1.0000 3026216 1580538629.60 151.4830 59.9982 32.0000 1.9847 1.9858 417.4980 417.7600 0.0394 -1.0000 -1.0000 3026278 1580538629.70 151.4830 59.9982 32.0000 1.9841 1.9851 417.7232 417.9868 0.0396 -1.0000 -1.0000 3026341 1580538629.80 151.4830 59.9982 32.0000 1.9841 1.9851 417.7799 418.0424 0.0394 -1.0000 -1.0000 3026403 1580538629.90 151.4830 59.9982 32.0000 1.9843 1.9853 417.6948 417.9566 0.0394 -1.0000 -1.0000 3026466 1580538630.00 151.4830 59.9982 32.0000 1.9853 1.9864 417.6395 417.9018 0.0394 -1.0000 -1.0000 3026731 1580538630.10 151.4830 59.9982 32.0000 1.9853 1.9863 417.5351 417.7979 0.0395 -1.0000 -1.0000 3026794 1580538630.20 151.4830 59.9982 32.0000 1.9853 1.9863 417.5170 417.7798 0.0396 -1.0000 -1.0000 3026856 1580538630.30 151.4830 59.9982 32.0000 1.9850 1.9861 417.5566 417.8195 0.0394 -1.0000 -1.0000 3026934 1580538630.40 151.4830 59.9982 32.0000 1.9844 1.9854 417.6777 417.9394 0.0393 -1.0000 -1.0000 3026997 1580538630.50 151.4830 59.9982 32.0000 1.9840 1.9850 417.6023 417.8642 0.0394 -1.0000 -1.0000 3027059 1580538630.60 151.4830 59.9982 32.0000 1.9851 1.9862 417.5585 417.8212 0.0395 -1.0000 -1.0000 3027122 1580538630.70 151.4526 59.9982 32.0000 1.9855 1.9865 417.5400 417.8026 0.0394 -1.0000 -1.0000 3027184 1580538630.80 151.4316 59.9982 32.0000 1.9848 1.9858 417.5941 417.8559 0.0394 -1.0000 -1.0000 3027247 1580538630.90 151.4316 59.9982 32.0000 1.9838 1.9849 417.6664 417.9286 0.0394 -1.0000 -1.0000 3027325 1580538631.00 151.4316 59.9982 32.0000 1.9839 1.9849 417.7402 418.0021 0.0394 -1.0000 -1.0000 3027388 1580538631.10 151.4316 59.9982 32.0000 1.9850 1.9861 417.6949 417.9579 0.0395 -1.0000 -1.0000 3027716 1580538631.20 151.4316 59.9982 32.0000 1.9852 1.9862 417.5301 417.7924 0.0394 -1.0000 -1.0000 3027778 1580538631.30 151.4316 59.9982 32.0000 1.9853 1.9863 417.5449 417.8089 0.0397 -1.0000 -1.0000 3027841 1580538631.40 151.4181 59.9982 32.0000 1.9848 1.9858 417.6361 417.8986 0.0394 -1.0000 -1.0000 3027903 1580538631.50 151.4181 59.9982 32.0000 1.9850 1.9860 417.6580 417.9198 0.0393 -1.0000 -1.0000 3027966 1580538631.60 151.4181 59.9982 32.0000 1.9849 1.9859 417.6153 417.8762 0.0392 -1.0000 -1.0000 3028450 1580538631.70 151.4181 59.9982 32.0000 1.9852 1.9862 417.6096 417.8724 0.0395 -1.0000 -1.0000 3028528 1580538631.80 151.4181 59.9982 32.0000 1.9857 1.9868 417.5809 417.8434 0.0394 -1.0000 -1.0000 3028591 1580538631.90 151.4181 59.9982 32.0000 1.9843 1.9854 417.7898 418.0512 0.0393 -1.0000 -1.0000 3028653 1580538632.00 151.4441 59.9982 32.0000 1.9848 1.9859 417.7397 418.0019 0.0393 -1.0000 -1.0000 3028731 1580538632.10 151.4789 59.9982 32.0000 1.9848 1.9858 417.8619 418.1236 0.0393 -1.0000 -1.0000 3028794 1580538632.20 151.4789 59.9982 32.0000 1.9856 1.9866 417.7223 417.9836 0.0393 -1.0000 -1.0000 3028856 1580538632.30 151.4789 59.9982 32.0000 1.9856 1.9867 417.5066 417.7686 0.0394 -1.0000 -1.0000 3028919 1580538632.40 151.4789 59.9982 32.0000 1.9853 1.9863 417.5886 417.8502 0.0392 -1.0000 -1.0000 3028981 1580538632.50 151.4748 59.9982 32.0000 1.9850 1.9861 417.7574 418.0181 0.0392 -1.0000 -1.0000 3029059 1580538632.60 151.4724 59.9982 32.0000 1.9839 1.9849 417.7536 418.0164 0.0394 -1.0000 -1.0000 3029434 1580538632.70 151.4724 59.9982 32.0000 1.9852 1.9863 417.5998 417.8608 0.0391 -1.0000 -1.0000 3029497 1580538632.80 151.4724 59.9982 32.0000 1.9852 1.9862 417.5717 417.8321 0.0392 -1.0000 -1.0000 3029559 1580538632.90 151.5502 59.9982 32.0000 1.9852 1.9862 417.5483 417.8105 0.0393 -1.0000 -1.0000 3029638 1580538633.00 151.5502 59.9982 32.0000 1.9846 1.9856 417.7083 417.9693 0.0392 -1.0000 -1.0000 3029700 1580538633.10 151.5502 59.9982 32.0000 1.9842 1.9852 417.8813 418.1430 0.0393 -1.0000 -1.0000 3029778 1580538633.20 151.5502 59.9982 32.0000 1.9845 1.9855 417.7914 418.0527 0.0393 -1.0000 -1.0000 3029841 1580538633.30 151.5502 59.9982 32.0000 1.9847 1.9857 417.7429 418.0050 0.0393 -1.0000 -1.0000 3029903 1580538633.40 151.5502 59.9982 32.0000 1.9856 1.9866 417.5881 417.8491 0.0392 -1.0000 -1.0000 3029966 1580538633.50 151.5665 59.9982 32.0000 1.9845 1.9856 417.5892 417.8507 0.0393 -1.0000 -1.0000 3030029 1580538633.60 151.5665 59.9982 32.0000 1.9852 1.9862 417.5719 417.8335 0.0393 -1.0000 -1.0000 3030263 1580538633.70 151.5665 59.9982 32.0000 1.9843 1.9854 417.7021 417.9638 0.0393 -1.0000 -1.0000 3030341 1580538633.80 151.5665 59.9982 32.0000 1.9851 1.9861 417.6808 417.9428 0.0393 -1.0000 -1.0000 3030403 1580538633.90 151.5665 59.9982 32.0000 1.9852 1.9863 417.6186 417.8802 0.0393 -1.0000 -1.0000 3030466 1580538634.00 151.5644 59.9982 32.0000 1.9851 1.9861 417.5577 417.8196 0.0393 -1.0000 -1.0000 3030528 1580538634.10 151.5012 59.9982 32.0000 1.9843 1.9854 417.6657 417.9271 0.0393 -1.0000 -1.0000 3030763 1580538634.20 151.5012 59.9982 32.0000 1.9831 1.9841 417.7661 418.0273 0.0392 -1.0000 -1.0000 3030825 1580538634.30 151.5012 59.9982 32.0000 1.9837 1.9847 417.6929 417.9541 0.0392 -1.0000 -1.0000 3030888 1580538634.40 151.5012 59.9982 32.0000 1.9853 1.9863 417.6152 417.8767 0.0394 -1.0000 -1.0000 3030950 1580538634.50 151.5012 59.9982 32.0000 1.9847 1.9858 417.6388 417.9007 0.0393 -1.0000 -1.0000 3031013 1580538634.60 151.5012 59.9982 32.0000 1.9838 1.9849 417.7273 417.9894 0.0393 -1.0000 -1.0000 3031091 1580538634.70 151.5192 59.9982 32.0000 1.9842 1.9852 417.7561 418.0175 0.0393 -1.0000 -1.0000 3031763 1580538634.80 151.4524 59.9989 32.0000 1.9845 1.9856 417.7571 418.0190 0.0394 -1.0000 -1.0000 3031841 1580538634.90 151.4524 59.9989 32.0000 1.9844 1.9854 417.6021 417.8637 0.0393 -1.0000 -1.0000 3031903 1580538635.00 151.4524 59.9989 32.0000 1.9844 1.9855 417.5488 417.8098 0.0393 -1.0000 -1.0000 3031966 1580538635.10 151.4524 59.9989 32.0000 1.9850 1.9860 417.6299 417.8916 0.0393 -1.0000 -1.0000 3032044 1580538635.20 151.4529 59.9989 32.0000 1.9843 1.9853 417.7250 417.9859 0.0392 -1.0000 -1.0000 3032231 1580538635.30 151.4529 59.9989 32.0000 1.9837 1.9847 417.7606 418.0213 0.0392 -1.0000 -1.0000 3032294 1580538635.40 151.4529 59.9989 32.0000 1.9843 1.9854 417.7702 418.0314 0.0392 -1.0000 -1.0000 3032356 1580538635.50 151.4529 59.9989 32.0000 1.9850 1.9861 417.8157 418.0766 0.0393 -1.0000 -1.0000 3032419 1580538635.60 151.4529 59.9989 32.0000 1.9845 1.9856 417.6682 417.9299 0.0393 -1.0000 -1.0000 3032481 1580538635.70 151.4529 59.9989 32.0000 1.9855 1.9865 417.5358 417.7971 0.0392 -1.0000 -1.0000 3032559 1580538635.80 151.4762 59.9989 32.0000 1.9846 1.9856 417.6728 417.9337 0.0393 -1.0000 -1.0000 3032638 1580538635.90 151.4762 59.9989 32.0000 1.9842 1.9853 417.7355 417.9969 0.0392 -1.0000 -1.0000 3032716 1580538636.00 151.4762 59.9989 32.0000 1.9847 1.9858 417.5876 417.8478 0.0391 -1.0000 -1.0000 3032778 1580538636.10 151.4762 59.9989 32.0000 1.9855 1.9865 417.5877 417.8484 0.0392 -1.0000 -1.0000 3032841 1580538636.20 151.5317 59.9989 32.0000 1.9856 1.9867 417.5523 417.8139 0.0393 -1.0000 -1.0000 3033028 1580538636.30 151.5481 59.9989 32.0000 1.9846 1.9856 417.6923 417.9536 0.0392 -1.0000 -1.0000 3033106 1580538636.40 151.5481 59.9989 32.0000 1.9842 1.9853 417.8058 418.0664 0.0391 -1.0000 -1.0000 3033169 1580538636.50 151.5481 59.9989 32.0000 1.9838 1.9848 417.8119 418.0736 0.0394 -1.0000 -1.0000 3033231 1580538636.60 151.5481 59.9989 32.0000 1.9843 1.9853 417.7761 418.0361 0.0391 -1.0000 -1.0000 3033310 1580538636.70 151.5481 59.9989 32.0000 1.9864 1.9874 417.6316 417.8919 0.0391 -1.0000 -1.0000 3033372 1580538636.80 151.5481 59.9989 32.0000 1.9850 1.9860 417.4981 417.7589 0.0392 -1.0000 -1.0000 3033482 1580538636.90 151.5481 59.9989 32.0000 1.9848 1.9859 417.6037 417.8647 0.0392 -1.0000 -1.0000 3033544 1580538637.00 151.5481 59.9989 32.0000 1.9849 1.9860 417.6117 417.8729 0.0392 -1.0000 -1.0000 3033606 1580538637.10 151.5481 59.9989 32.0000 1.9851 1.9862 417.6768 417.9379 0.0392 -1.0000 -1.0000 3033684 1580538637.20 151.5481 59.9989 32.0000 1.9853 1.9863 417.7055 417.9666 0.0392 -1.0000 -1.0000 3033747 1580538637.30 151.5158 59.9989 32.0000 1.9849 1.9859 417.5927 417.8530 0.0391 -1.0000 -1.0000 3034029 1580538637.40 151.5148 59.9989 32.0000 1.9847 1.9857 417.6565 417.9169 0.0391 -1.0000 -1.0000 3034091 1580538637.50 151.5148 59.9989 32.0000 1.9834 1.9844 417.8196 418.0793 0.0391 -1.0000 -1.0000 3034153 1580538637.60 151.5148 59.9989 32.0000 1.9843 1.9854 417.7964 418.0572 0.0392 -1.0000 -1.0000 3034216 1580538637.70 151.5148 59.9989 32.0000 1.9843 1.9853 417.6841 417.9448 0.0392 -1.0000 -1.0000 3034294 1580538637.80 151.5266 59.9989 32.0000 1.9853 1.9864 417.6324 417.8932 0.0392 -1.0000 -1.0000 3034513 1580538637.90 151.5774 59.9989 32.0000 1.9846 1.9856 417.5608 417.8216 0.0392 -1.0000 -1.0000 3034575 1580538638.00 151.5774 59.9989 32.0000 1.9843 1.9853 417.6085 417.8690 0.0391 -1.0000 -1.0000 3034653 1580538638.10 151.5774 59.9989 32.0000 1.9847 1.9857 417.6620 417.9232 0.0392 -1.0000 -1.0000 3034716 1580538638.20 151.5774 59.9989 32.0000 1.9836 1.9846 417.6797 417.9410 0.0393 -1.0000 -1.0000 3034778 1580538638.30 151.5774 59.9989 32.0000 1.9844 1.9854 417.5515 417.8120 0.0391 -1.0000 -1.0000 3034966 1580538638.40 151.5461 59.9989 32.0000 1.9852 1.9862 417.5599 417.8207 0.0392 -1.0000 -1.0000 3035028 1580538638.50 151.5461 59.9989 32.0000 1.9855 1.9865 417.5866 417.8475 0.0392 -1.0000 -1.0000 3035091 1580538638.60 151.5461 59.9989 32.0000 1.9838 1.9848 417.7373 417.9981 0.0392 -1.0000 -1.0000 3035169 1580538638.70 151.5461 59.9989 32.0000 1.9840 1.9850 417.7881 418.0505 0.0394 -1.0000 -1.0000 3035231 1580538638.80 151.5461 59.9989 32.0000 1.9843 1.9853 417.7327 417.9935 0.0391 -1.0000 -1.0000 3035450 1580538638.90 151.5564 59.9989 32.0000 1.9847 1.9857 417.6059 417.8666 0.0392 -1.0000 -1.0000 3035529 1580538639.00 151.5627 59.9989 32.0000 1.9852 1.9862 417.5726 417.8322 0.0391 -1.0000 -1.0000 3035591 1580538639.10 151.5627 59.9989 32.0000 1.9846 1.9857 417.6009 417.8619 0.0392 -1.0000 -1.0000 3035653 1580538639.20 151.5627 59.9989 32.0000 1.9845 1.9855 417.7094 417.9690 0.0390 -1.0000 -1.0000 3035732 1580538639.30 151.5627 59.9989 32.0000 1.9842 1.9852 417.7328 417.9938 0.0392 -1.0000 -1.0000 3036216 1580538639.40 151.5627 59.9989 32.0000 1.9851 1.9861 417.5873 417.8480 0.0391 -1.0000 -1.0000 3036294 1580538639.50 151.5442 59.9989 32.0000 1.9850 1.9860 417.5481 417.8088 0.0392 -1.0000 -1.0000 3036356 1580538639.60 151.5442 59.9989 32.0000 1.9851 1.9861 417.6869 417.9479 0.0392 -1.0000 -1.0000 3036419 1580538639.70 151.5442 59.9989 32.0000 1.9852 1.9862 417.7802 418.0411 0.0392 -1.0000 -1.0000 3036497 1580538639.80 151.5442 59.9989 32.0000 1.9848 1.9858 417.7032 417.9645 0.0393 -1.0000 -1.0000 3036559 1580538639.90 151.5442 59.9989 32.0000 1.9855 1.9865 417.6544 417.9151 0.0391 -1.0000 -1.0000 3036622 1580538640.00 151.4878 59.9991 32.0000 1.9858 1.9868 417.5243 417.7846 0.0391 -1.0000 -1.0000 3036684 1580538640.10 151.4553 59.9992 32.0000 1.9847 1.9857 417.6463 417.9067 0.0391 -1.0000 -1.0000 3036747 1580538640.20 151.4553 59.9992 32.0000 1.9842 1.9852 417.7957 418.0566 0.0391 -1.0000 -1.0000 3036809 1580538640.30 151.4553 59.9992 32.0000 1.9844 1.9854 417.7709 418.0308 0.0390 -1.0000 -1.0000 3036888 1580538640.40 151.4553 59.9992 32.0000 1.9848 1.9858 417.6608 417.9212 0.0391 -1.0000 -1.0000 3037200 1580538640.50 151.4553 59.9992 32.0000 1.9846 1.9856 417.6628 417.9222 0.0390 -1.0000 -1.0000 3037263 1580538640.60 151.4553 59.9992 32.0000 1.9846 1.9856 417.7520 418.0125 0.0391 -1.0000 -1.0000 3037325 1580538640.70 151.4241 59.9992 32.0000 1.9844 1.9854 417.8142 418.0745 0.0391 -1.0000 -1.0000 3037388 1580538640.80 151.4241 59.9992 32.0000 1.9855 1.9866 417.7288 417.9890 0.0391 -1.0000 -1.0000 3037450 1580538640.90 151.4241 59.9992 32.0000 1.9857 1.9867 417.6374 417.8979 0.0392 -1.0000 -1.0000 3037700 1580538641.00 151.4241 59.9992 32.0000 1.9857 1.9867 417.5068 417.7668 0.0390 -1.0000 -1.0000 3037763 1580538641.10 151.4241 59.9992 32.0000 1.9852 1.9862 417.5319 417.7940 0.0393 -1.0000 -1.0000 3037841 1580538641.20 151.5281 59.9992 32.0000 1.9849 1.9860 417.6572 417.9175 0.0391 -1.0000 -1.0000 3037903 1580538641.30 151.5596 59.9992 32.0000 1.9844 1.9854 417.7396 417.9993 0.0390 -1.0000 -1.0000 3037966 1580538641.40 151.5596 59.9992 32.0000 1.9845 1.9855 417.7230 417.9837 0.0392 -1.0000 -1.0000 3038200 1580538641.50 151.5596 59.9992 32.0000 1.9850 1.9860 417.6779 417.9391 0.0393 -1.0000 -1.0000 3038278 1580538641.60 151.5596 59.9992 32.0000 1.9849 1.9859 417.6645 417.9247 0.0390 -1.0000 -1.0000 3038325 1580538641.70 151.5599 59.9992 32.0000 1.9848 1.9858 417.7634 418.0225 0.0389 -1.0000 -1.0000 3038403 1580538641.80 151.5749 59.9992 32.0000 1.9841 1.9851 417.7747 418.0348 0.0391 -1.0000 -1.0000 3038466 1580538641.90 151.5749 59.9992 32.0000 1.9847 1.9858 417.7021 417.9629 0.0392 -1.0000 -1.0000 3038747 1580538642.00 151.5749 59.9992 32.0000 1.9857 1.9867 417.5742 417.8361 0.0393 -1.0000 -1.0000 3038825 1580538642.10 151.5749 59.9992 32.0000 1.9851 1.9861 417.5285 417.7893 0.0392 -1.0000 -1.0000 3038888 1580538642.20 151.5749 59.9992 32.0000 1.9849 1.9859 417.6062 417.8660 0.0390 -1.0000 -1.0000 3038950 1580538642.30 151.5432 59.9992 32.0000 1.9845 1.9855 417.7034 417.9632 0.0391 -1.0000 -1.0000 3039013 1580538642.40 151.5415 59.9992 32.0000 1.9843 1.9853 417.6866 417.9472 0.0391 -1.0000 -1.0000 3039278 1580538642.50 151.5415 59.9992 32.0000 1.9851 1.9861 417.6846 417.9441 0.0390 -1.0000 -1.0000 3039341 1580538642.60 151.5415 59.9992 32.0000 1.9845 1.9855 417.5834 417.8433 0.0391 -1.0000 -1.0000 3039403 1580538642.70 151.5415 59.9992 32.0000 1.9851 1.9861 417.6578 417.9181 0.0391 -1.0000 -1.0000 3039466 1580538642.80 151.5415 59.9992 32.0000 1.9843 1.9853 417.7347 417.9954 0.0392 -1.0000 -1.0000 3039529 1580538642.90 151.4532 59.9992 32.0000 1.9849 1.9859 417.7928 418.0524 0.0390 -1.0000 -1.0000 3039716 1580538643.00 151.4532 59.9992 32.0000 1.9849 1.9859 417.7123 417.9727 0.0391 -1.0000 -1.0000 3039778 1580538643.10 151.4532 59.9992 32.0000 1.9854 1.9864 417.4701 417.7309 0.0392 -1.0000 -1.0000 3039856 1580538643.20 151.4532 59.9992 32.0000 1.9854 1.9864 417.5281 417.7874 0.0390 -1.0000 -1.0000 3039919 1580538643.30 151.4532 59.9992 32.0000 1.9851 1.9862 417.6410 417.9005 0.0389 -1.0000 -1.0000 3039982 1580538643.40 151.4522 59.9992 32.0000 1.9848 1.9859 417.7344 417.9937 0.0390 -1.0000 -1.0000 3040466 1580538643.50 151.4366 59.9992 32.0000 1.9842 1.9852 417.7587 418.0185 0.0390 -1.0000 -1.0000 3040528 1580538643.60 151.4366 59.9992 32.0000 1.9852 1.9862 417.7457 418.0064 0.0392 -1.0000 -1.0000 3040591 1580538643.70 151.4366 59.9992 32.0000 1.9846 1.9856 417.6784 417.9386 0.0391 -1.0000 -1.0000 3040669 1580538643.80 151.4366 59.9992 32.0000 1.9852 1.9862 417.6100 417.8697 0.0390 -1.0000 -1.0000 3040731 1580538643.90 151.4366 59.9992 32.0000 1.9850 1.9860 417.6599 417.9196 0.0390 -1.0000 -1.0000 3040966 1580538644.00 151.4396 59.9992 32.0000 1.9846 1.9856 417.8150 418.0742 0.0390 -1.0000 -1.0000 3041044 1580538644.10 151.4396 59.9992 32.0000 1.9839 1.9850 417.7732 418.0331 0.0390 -1.0000 -1.0000 3041106 1580538644.20 151.4396 59.9992 32.0000 1.9850 1.9860 417.6002 417.8598 0.0390 -1.0000 -1.0000 3041153 1580538644.30 151.4396 59.9992 32.0000 1.9850 1.9860 417.6193 417.8804 0.0392 -1.0000 -1.0000 3041231 1580538644.40 151.4396 59.9992 32.0000 1.9850 1.9861 417.5705 417.8312 0.0391 -1.0000 -1.0000 3041294 1580538644.50 151.4635 59.9992 32.0000 1.9850 1.9861 417.6214 417.8820 0.0391 -1.0000 -1.0000 3041356 1580538644.60 151.4907 59.9992 32.0000 1.9842 1.9852 417.7968 418.0560 0.0389 -1.0000 -1.0000 3041435 1580538644.70 151.4907 59.9992 32.0000 1.9841 1.9852 417.7827 418.0426 0.0391 -1.0000 -1.0000 3041497 1580538644.80 151.4907 59.9992 32.0000 1.9847 1.9857 417.6862 417.9462 0.0390 -1.0000 -1.0000 3041559 1580538644.90 151.4907 59.9992 32.0000 1.9846 1.9856 417.6065 417.8665 0.0391 -1.0000 -1.0000 3041622 1580538645.00 151.4907 59.9992 32.0000 1.9853 1.9863 417.6512 417.9108 0.0389 -1.0000 -1.0000 3041685 1580538645.10 151.5408 59.9995 32.0000 1.9843 1.9853 417.7412 418.0015 0.0391 -1.0000 -1.0000 3041763 1580538645.20 151.5408 59.9995 32.0000 1.9834 1.9844 417.7511 418.0111 0.0391 -1.0000 -1.0000 3041825 1580538645.30 151.5408 59.9995 32.0000 1.9854 1.9864 417.6160 417.8755 0.0389 -1.0000 -1.0000 3041888 1580538645.40 151.5408 59.9995 32.0000 1.9857 1.9867 417.6038 417.8629 0.0390 -1.0000 -1.0000 3041966 1580538645.50 151.5408 59.9995 32.0000 1.9858 1.9868 417.4898 417.7499 0.0391 -1.0000 -1.0000 3042029 1580538645.60 151.4895 59.9995 32.0000 1.9845 1.9855 417.5469 417.8064 0.0390 -1.0000 -1.0000 3042091 1580538645.70 151.4895 59.9995 32.0000 1.9842 1.9852 417.7731 418.0326 0.0390 -1.0000 -1.0000 3042153 1580538645.80 151.4895 59.9995 32.0000 1.9844 1.9854 417.7459 418.0061 0.0391 -1.0000 -1.0000 3042216 1580538645.90 151.4895 59.9995 32.0000 1.9838 1.9849 417.6153 417.8753 0.0391 -1.0000 -1.0000 3042278 1580538646.00 151.4895 59.9995 32.0000 1.9844 1.9854 417.6550 417.9145 0.0389 -1.0000 -1.0000 3042981 1580538646.10 151.4895 59.9995 32.0000 1.9844 1.9854 417.5444 417.8037 0.0391 -1.0000 -1.0000 3043044 1580538646.20 151.4934 59.9995 32.0000 1.9838 1.9849 417.6470 417.9075 0.0391 -1.0000 -1.0000 3043122 1580538646.30 151.5602 59.9995 32.0000 1.9841 1.9852 417.6566 417.9173 0.0392 -1.0000 -1.0000 3043200 1580538646.40 151.5602 59.9995 32.0000 1.9847 1.9857 417.6409 417.9016 0.0392 -1.0000 -1.0000 3043263 1580538646.50 151.5602 59.9995 32.0000 1.9850 1.9860 417.5066 417.7656 0.0388 -1.0000 -1.0000 3043325 1580538646.60 151.5602 59.9995 32.0000 1.9852 1.9862 417.4745 417.7342 0.0389 -1.0000 -1.0000 3043388 1580538646.70 151.5602 59.9995 32.0000 1.9848 1.9858 417.5306 417.7893 0.0390 -1.0000 -1.0000 3043450 1580538646.80 151.5021 59.9995 32.0000 1.9851 1.9861 417.7328 417.9934 0.0392 -1.0000 -1.0000 3043528 1580538646.90 151.5021 59.9995 32.0000 1.9847 1.9857 417.7856 418.0456 0.0391 -1.0000 -1.0000 3043591 1580538647.00 151.5021 59.9995 32.0000 1.9846 1.9857 417.6395 417.8992 0.0390 -1.0000 -1.0000 3043825 1580538647.10 151.5021 59.9995 32.0000 1.9854 1.9864 417.6144 417.8735 0.0389 -1.0000 -1.0000 3043903 1580538647.20 151.5021 59.9995 32.0000 1.9851 1.9861 417.7409 418.0002 0.0390 -1.0000 -1.0000 3043966 1580538647.30 151.4814 59.9995 32.0000 1.9842 1.9853 417.8390 418.0989 0.0390 -1.0000 -1.0000 3044029 1580538647.40 151.4586 59.9995 32.0000 1.9839 1.9850 417.7923 418.0525 0.0391 -1.0000 -1.0000 3044091 1580538647.50 151.4586 59.9995 32.0000 1.9850 1.9860 417.6939 417.9546 0.0391 -1.0000 -1.0000 3044309 1580538647.60 151.4586 59.9995 32.0000 1.9850 1.9860 417.5230 417.7825 0.0390 -1.0000 -1.0000 3044356 1580538647.70 151.4586 59.9995 32.0000 1.9857 1.9867 417.5944 417.8534 0.0389 -1.0000 -1.0000 3044434 1580538647.80 151.4586 59.9995 32.0000 1.9851 1.9862 417.6895 417.9497 0.0391 -1.0000 -1.0000 3044497 1580538647.90 151.4792 59.9995 32.0000 1.9851 1.9861 417.7193 417.9789 0.0390 -1.0000 -1.0000 3044559 1580538648.00 151.4792 59.9995 32.0000 1.9850 1.9860 417.7556 418.0150 0.0390 -1.0000 -1.0000 3045356 1580538648.10 151.4792 59.9995 32.0000 1.9846 1.9856 417.6403 417.8999 0.0390 -1.0000 -1.0000 3045419 1580538648.20 151.4792 59.9995 32.0000 1.9851 1.9861 417.6169 417.8762 0.0390 -1.0000 -1.0000 3045482 1580538648.30 151.4792 59.9995 32.0000 1.9849 1.9859 417.7547 418.0145 0.0390 -1.0000 -1.0000 3045559 1580538648.40 151.4610 59.9995 32.0000 1.9846 1.9857 417.7567 418.0169 0.0391 -1.0000 -1.0000 3045622 1580538648.50 151.4577 59.9995 32.0000 1.9848 1.9858 417.7403 417.9996 0.0389 -1.0000 -1.0000 3045685 1580538648.60 151.4577 59.9995 32.0000 1.9851 1.9861 417.6318 417.8914 0.0390 -1.0000 -1.0000 3045747 1580538648.70 151.4577 59.9995 32.0000 1.9854 1.9864 417.4942 417.7530 0.0389 -1.0000 -1.0000 3045809 1580538648.80 151.4577 59.9995 32.0000 1.9852 1.9862 417.5672 417.8272 0.0391 -1.0000 -1.0000 3045888 1580538648.90 151.4577 59.9995 32.0000 1.9848 1.9858 417.6557 417.9159 0.0391 -1.0000 -1.0000 3045950 1580538649.00 151.4810 59.9995 32.0000 1.9848 1.9858 417.7994 418.0591 0.0390 -1.0000 -1.0000 3046013 1580538649.10 151.5158 59.9995 32.0000 1.9851 1.9861 417.8032 418.0632 0.0390 -1.0000 -1.0000 3046091 1580538649.20 151.5158 59.9995 32.0000 1.9850 1.9860 417.6873 417.9468 0.0390 -1.0000 -1.0000 3046153 1580538649.30 151.5158 59.9995 32.0000 1.9855 1.9865 417.6028 417.8627 0.0390 -1.0000 -1.0000 3046216 1580538649.40 151.5158 59.9995 32.0000 1.9854 1.9864 417.6720 417.9318 0.0391 -1.0000 -1.0000 3046294 1580538649.50 151.5158 59.9995 32.0000 1.9844 1.9854 417.7346 417.9946 0.0390 -1.0000 -1.0000 3046356 1580538649.60 151.5174 60.0001 32.0000 1.9849 1.9859 417.6777 417.9371 0.0390 -1.0000 -1.0000 3046513 1580538649.70 151.5174 60.0001 32.0000 1.9846 1.9856 417.5942 417.8544 0.0391 -1.0000 -1.0000 3046575 1580538649.80 151.5174 60.0001 32.0000 1.9859 1.9869 417.5881 417.8474 0.0389 -1.0000 -1.0000 3046638 1580538649.90 151.5174 60.0001 32.0000 1.9850 1.9860 417.6359 417.8945 0.0389 -1.0000 -1.0000 3046700 1580538650.00 151.5174 60.0001 32.0000 1.9846 1.9857 417.7324 417.9916 0.0390 -1.0000 -1.0000 3046778 1580538650.10 151.5174 60.0001 32.0000 1.9847 1.9857 417.7550 418.0151 0.0390 -1.0000 -1.0000 3046841 1580538650.20 151.5368 60.0001 32.0000 1.9840 1.9850 417.7586 418.0180 0.0390 -1.0000 -1.0000 3046903 1580538650.30 151.5589 60.0001 32.0000 1.9849 1.9860 417.6423 417.9017 0.0390 -1.0000 -1.0000 3046981 1580538650.40 151.5589 60.0001 32.0000 1.9854 1.9864 417.6012 417.8604 0.0389 -1.0000 -1.0000 3047044 1580538650.50 151.5589 60.0001 32.0000 1.9848 1.9859 417.5780 417.8374 0.0390 -1.0000 -1.0000 3047106 1580538650.60 151.5589 60.0001 32.0000 1.9841 1.9851 417.7937 418.0535 0.0390 -1.0000 -1.0000 3047778 1580538650.70 151.5589 60.0001 32.0000 1.9844 1.9854 417.6419 417.9012 0.0389 -1.0000 -1.0000 3047841 1580538650.80 151.4757 60.0001 32.0000 1.9858 1.9868 417.5962 417.8552 0.0390 -1.0000 -1.0000 3047903 1580538650.90 151.4757 60.0001 32.0000 1.9853 1.9863 417.5374 417.7965 0.0389 -1.0000 -1.0000 3047997 1580538651.00 151.4757 60.0001 32.0000 1.9845 1.9855 417.6502 417.9092 0.0390 -1.0000 -1.0000 3048059 1580538651.10 151.4757 60.0001 32.0000 1.9838 1.9848 417.7184 417.9781 0.0390 -1.0000 -1.0000 3048122 1580538651.20 151.4757 60.0001 32.0000 1.9841 1.9851 417.7071 417.9665 0.0390 -1.0000 -1.0000 3048185 1580538651.30 151.4757 60.0001 32.0000 1.9844 1.9854 417.6889 417.9486 0.0390 -1.0000 -1.0000 3048247 1580538651.40 151.4757 60.0001 32.0000 1.9851 1.9862 417.6746 417.9339 0.0390 -1.0000 -1.0000 3048325 1580538651.50 151.4757 60.0001 32.0000 1.9849 1.9859 417.5816 417.8400 0.0388 -1.0000 -1.0000 3048388 1580538651.60 151.4757 60.0001 32.0000 1.9848 1.9858 417.5365 417.7961 0.0390 -1.0000 -1.0000 3048450 1580538651.70 151.4757 60.0001 32.0000 1.9835 1.9845 417.8417 418.1016 0.0390 -1.0000 -1.0000 3048528 1580538651.80 151.4757 60.0001 32.0000 1.9843 1.9853 417.7626 418.0221 0.0390 -1.0000 -1.0000 3048591 1580538651.90 151.4757 60.0001 32.0000 1.9855 1.9865 417.7210 417.9810 0.0390 -1.0000 -1.0000 3048653 1580538652.00 151.4757 60.0001 32.0000 1.9852 1.9863 417.5509 417.8105 0.0390 -1.0000 -1.0000 3048716 1580538652.10 151.4757 60.0001 32.0000 1.9850 1.9860 417.6639 417.9240 0.0391 -1.0000 -1.0000 3049247 1580538652.20 151.4757 60.0001 32.0000 1.9840 1.9850 417.7040 417.9634 0.0390 -1.0000 -1.0000 3049309 1580538652.30 151.4757 60.0001 32.0000 1.9840 1.9850 417.7816 418.0422 0.0392 -1.0000 -1.0000 3049388 1580538652.40 151.4623 60.0001 32.0000 1.9842 1.9852 417.7290 417.9901 0.0392 -1.0000 -1.0000 3049450 1580538652.50 151.4623 60.0001 32.0000 1.9849 1.9859 417.6802 417.9400 0.0390 -1.0000 -1.0000 3049513 1580538652.60 151.4623 60.0001 32.0000 1.9849 1.9859 417.5385 417.7982 0.0390 -1.0000 -1.0000 3049747 1580538652.70 151.4623 60.0001 32.0000 1.9851 1.9861 417.6486 417.9081 0.0390 -1.0000 -1.0000 3049825 1580538652.80 151.4623 60.0001 32.0000 1.9846 1.9856 417.7335 417.9941 0.0391 -1.0000 -1.0000 3049888 1580538652.90 151.4812 60.0001 32.0000 1.9852 1.9862 417.7092 417.9691 0.0391 -1.0000 -1.0000 3049966 1580538653.00 151.4972 60.0001 32.0000 1.9846 1.9856 417.5957 417.8551 0.0390 -1.0000 -1.0000 3050029 1580538653.10 151.4972 60.0001 32.0000 1.9853 1.9863 417.6056 417.8653 0.0390 -1.0000 -1.0000 3050106 1580538653.20 151.4972 60.0001 32.0000 1.9848 1.9858 417.7528 418.0125 0.0390 -1.0000 -1.0000 3050169 1580538653.30 151.4972 60.0001 32.0000 1.9846 1.9856 417.8456 418.1056 0.0391 -1.0000 -1.0000 3050216 1580538653.40 151.4972 60.0001 32.0000 1.9841 1.9852 417.7642 418.0242 0.0390 -1.0000 -1.0000 3050294 1580538653.50 151.4951 60.0001 32.0000 1.9848 1.9858 417.5935 417.8532 0.0390 -1.0000 -1.0000 3050356 1580538653.60 151.4551 60.0001 32.0000 1.9844 1.9854 417.5428 417.8027 0.0391 -1.0000 -1.0000 3050419 1580538653.70 151.4551 60.0001 32.0000 1.9839 1.9849 417.6262 417.8866 0.0391 -1.0000 -1.0000 3050497 1580538653.80 151.4551 60.0001 32.0000 1.9842 1.9852 417.7167 417.9764 0.0390 -1.0000 -1.0000 3050559 1580538653.90 151.4551 60.0001 32.0000 1.9846 1.9856 417.5979 417.8576 0.0390 -1.0000 -1.0000 3050622 1580538654.00 151.4551 60.0001 32.0000 1.9854 1.9864 417.6198 417.8802 0.0391 -1.0000 -1.0000 3050700 1580538654.10 151.4551 60.0001 32.0000 1.9844 1.9854 417.5619 417.8209 0.0389 -1.0000 -1.0000 3050763 1580538654.20 151.5316 60.0001 32.0000 1.9848 1.9858 417.6698 417.9288 0.0389 -1.0000 -1.0000 3050981 1580538654.30 151.6017 59.9993 32.0000 1.9847 1.9857 417.7660 418.0261 0.0391 -1.0000 -1.0000 3051059 1580538654.40 151.6017 59.9993 32.0000 1.9845 1.9855 417.7898 418.0496 0.0390 -1.0000 -1.0000 3051122 1580538654.50 151.6017 59.9993 32.0000 1.9845 1.9855 417.6332 417.8924 0.0389 -1.0000 -1.0000 3051185 1580538654.60 151.6017 59.9993 32.0000 1.9846 1.9856 417.6045 417.8639 0.0390 -1.0000 -1.0000 3051263 1580538654.70 151.6017 59.9993 32.0000 1.9847 1.9857 417.5365 417.7956 0.0389 -1.0000 -1.0000 3051450 1580538654.80 151.6017 59.9993 32.0000 1.9847 1.9857 417.6024 417.8619 0.0390 -1.0000 -1.0000 3051513 1580538654.90 151.6017 59.9993 32.0000 1.9841 1.9851 417.7430 418.0029 0.0390 -1.0000 -1.0000 3051591 1580538655.00 151.6017 59.9993 32.0000 1.9837 1.9847 417.7059 417.9652 0.0389 -1.0000 -1.0000 3051653 1580538655.10 151.6017 59.9993 32.0000 1.9851 1.9861 417.5996 417.8583 0.0388 -1.0000 -1.0000 3051716 1580538655.20 151.6017 59.9993 32.0000 1.9848 1.9858 417.5605 417.8193 0.0389 -1.0000 -1.0000 3051794 1580538655.30 151.6017 59.9993 32.0000 1.9849 1.9859 417.5282 417.7868 0.0388 -1.0000 -1.0000 3051872 1580538655.40 151.6017 59.9993 32.0000 1.9846 1.9856 417.6949 417.9542 0.0390 -1.0000 -1.0000 3051935 1580538655.50 151.6017 59.9993 32.0000 1.9848 1.9858 417.7140 417.9736 0.0390 -1.0000 -1.0000 3051997 1580538655.60 151.6017 59.9993 32.0000 1.9848 1.9858 417.7969 418.0568 0.0390 -1.0000 -1.0000 3052059 1580538655.70 151.6017 59.9993 32.0000 1.9848 1.9859 417.6995 417.9598 0.0391 -1.0000 -1.0000 3052309 1580538655.80 151.6044 59.9993 32.0000 1.9847 1.9857 417.5188 417.7783 0.0390 -1.0000 -1.0000 3052372 1580538655.90 151.6051 59.9993 32.0000 1.9854 1.9864 417.5545 417.8145 0.0390 -1.0000 -1.0000 3052434 1580538656.00 151.6051 59.9993 32.0000 1.9845 1.9855 417.6472 417.9061 0.0389 -1.0000 -1.0000 3052497 1580538656.10 151.6051 59.9993 32.0000 1.9841 1.9851 417.6168 417.8758 0.0389 -1.0000 -1.0000 3052559 1580538656.20 151.6051 59.9993 32.0000 1.9855 1.9865 417.5351 417.7943 0.0390 -1.0000 -1.0000 3053028 1580538656.30 151.5922 59.9993 32.0000 1.9852 1.9862 417.5056 417.7652 0.0390 -1.0000 -1.0000 3053106 1580538656.40 151.4759 59.9993 32.0000 1.9856 1.9867 417.6547 417.9141 0.0389 -1.0000 -1.0000 3053169 1580538656.50 151.4759 59.9993 32.0000 1.9849 1.9859 417.7772 418.0362 0.0390 -1.0000 -1.0000 3053231 1580538656.60 151.4759 59.9993 32.0000 1.9847 1.9858 417.7970 418.0568 0.0390 -1.0000 -1.0000 3053310 1580538656.70 151.4759 59.9993 32.0000 1.9837 1.9847 417.7801 418.0393 0.0390 -1.0000 -1.0000 3053372 1580538656.80 151.4759 59.9993 32.0000 1.9846 1.9856 417.7280 417.9874 0.0390 -1.0000 -1.0000 3053435 1580538656.90 151.4681 59.9993 32.0000 1.9855 1.9865 417.5422 417.8025 0.0391 -1.0000 -1.0000 3053497 1580538657.00 151.4681 59.9993 32.0000 1.9854 1.9865 417.5323 417.7914 0.0390 -1.0000 -1.0000 3053559 1580538657.10 151.4681 59.9993 32.0000 1.9851 1.9861 417.6247 417.8839 0.0389 -1.0000 -1.0000 3053638 1580538657.20 151.4681 59.9993 32.0000 1.9849 1.9859 417.6731 417.9329 0.0390 -1.0000 -1.0000 3053763 1580538657.30 151.4561 59.9993 32.0000 1.9852 1.9862 417.6030 417.8621 0.0389 -1.0000 -1.0000 3053825 1580538657.40 151.4307 59.9993 32.0000 1.9855 1.9865 417.5005 417.7595 0.0389 -1.0000 -1.0000 3053903 1580538657.50 151.4116 59.9993 32.0000 1.9853 1.9863 417.5508 417.8101 0.0389 -1.0000 -1.0000 3053966 1580538657.60 151.4510 59.9993 32.0000 1.9840 1.9850 417.6471 417.9058 0.0389 -1.0000 -1.0000 3054029 1580538657.70 151.4533 59.9993 32.0000 1.9839 1.9850 417.7654 418.0242 0.0388 -1.0000 -1.0000 3054091 1580538657.80 151.4533 59.9993 32.0000 1.9840 1.9850 417.7503 418.0090 0.0389 -1.0000 -1.0000 3054263 1580538657.90 151.4533 59.9993 32.0000 1.9845 1.9856 417.7222 417.9814 0.0389 -1.0000 -1.0000 3054325 1580538658.00 151.4533 59.9993 32.0000 1.9854 1.9864 417.6122 417.8711 0.0389 -1.0000 -1.0000 3054403 1580538658.10 151.4533 59.9993 32.0000 1.9844 1.9854 417.5106 417.7688 0.0389 -1.0000 -1.0000 3054466 1580538658.20 151.4533 59.9993 32.0000 1.9847 1.9857 417.5585 417.8177 0.0390 -1.0000 -1.0000 3054528 1580538658.30 151.4533 59.9993 32.0000 1.9841 1.9851 417.8042 418.0630 0.0389 -1.0000 -1.0000 3054966 1580538658.40 151.4533 59.9993 32.0000 1.9843 1.9853 417.6937 417.9522 0.0388 -1.0000 -1.0000 3055028 1580538658.50 151.5313 59.9993 32.0000 1.9855 1.9865 417.6703 417.9286 0.0388 -1.0000 -1.0000 3055091 1580538658.60 151.5338 59.9993 32.0000 1.9857 1.9867 417.5436 417.8029 0.0390 -1.0000 -1.0000 3055169 1580538658.70 151.5338 59.9993 32.0000 1.9846 1.9856 417.6299 417.8897 0.0390 -1.0000 -1.0000 3055231 1580538658.80 151.5338 59.9993 32.0000 1.9844 1.9854 417.7600 418.0187 0.0389 -1.0000 -1.0000 3055482 1580538658.90 151.5338 59.9993 32.0000 1.9850 1.9861 417.7234 417.9826 0.0389 -1.0000 -1.0000 3055544 1580538659.00 151.5323 59.9993 32.0000 1.9854 1.9864 417.6149 417.8754 0.0391 -1.0000 -1.0000 3055606 1580538659.10 151.5671 59.9993 32.0000 1.9857 1.9867 417.6479 417.9068 0.0389 -1.0000 -1.0000 3055684 1580538659.20 151.5661 59.9993 32.0000 1.9857 1.9868 417.6330 417.8922 0.0390 -1.0000 -1.0000 3055747 1580538659.30 151.5661 59.9993 32.0000 1.9836 1.9846 417.6971 417.9546 0.0388 -1.0000 -1.0000 3056091 1580538659.40 151.5661 59.9993 32.0000 1.9844 1.9854 417.7408 417.9991 0.0388 -1.0000 -1.0000 3056169 1580538659.50 151.5661 59.9993 32.0000 1.9846 1.9857 417.6041 417.8623 0.0388 -1.0000 -1.0000 3056232 1580538659.60 151.5661 59.9993 32.0000 1.9850 1.9860 417.5131 417.7716 0.0389 -1.0000 -1.0000 3056294 1580538659.70 151.5661 59.9993 32.0000 1.9853 1.9863 417.5279 417.7868 0.0388 -1.0000 -1.0000 3056372 1580538659.80 151.6054 60.0001 32.0000 1.9850 1.9860 417.6101 417.8684 0.0389 -1.0000 -1.0000 3056450 1580538659.90 151.6054 60.0001 32.0000 1.9846 1.9856 417.8298 418.0891 0.0389 -1.0000 -1.0000 3056513 1580538660.00 151.6054 60.0001 32.0000 1.9845 1.9855 417.8116 418.0706 0.0389 -1.0000 -1.0000 3056591 1580538660.10 151.6054 60.0001 32.0000 1.9840 1.9850 417.6863 417.9460 0.0390 -1.0000 -1.0000 3056653 1580538660.20 151.5923 60.0001 32.0000 1.9846 1.9856 417.6807 417.9391 0.0388 -1.0000 -1.0000 3056716 1580538660.30 151.5378 60.0001 32.0000 1.9844 1.9854 417.5253 417.7849 0.0391 -1.0000 -1.0000 3056950 1580538660.40 151.5378 60.0001 32.0000 1.9847 1.9857 417.6099 417.8683 0.0388 -1.0000 -1.0000 3057013 1580538660.50 151.5378 60.0001 32.0000 1.9841 1.9851 417.6859 417.9444 0.0389 -1.0000 -1.0000 3057075 1580538660.60 151.5378 60.0001 32.0000 1.9840 1.9850 417.7084 417.9679 0.0390 -1.0000 -1.0000 3057153 1580538660.70 151.5378 60.0001 32.0000 1.9852 1.9863 417.5963 417.8550 0.0388 -1.0000 -1.0000 3057216 1580538660.80 151.5378 60.0001 32.0000 1.9848 1.9858 417.5191 417.7773 0.0388 -1.0000 -1.0000 3057450 1580538660.90 151.5252 60.0001 32.0000 1.9843 1.9853 417.5618 417.8200 0.0388 -1.0000 -1.0000 3057529 1580538661.00 151.5078 60.0001 32.0000 1.9838 1.9848 417.8171 418.0749 0.0388 -1.0000 -1.0000 3057591 1580538661.10 151.5078 60.0001 32.0000 1.9837 1.9847 417.7437 418.0024 0.0388 -1.0000 -1.0000 3057653 1580538661.20 151.5078 60.0001 32.0000 1.9840 1.9850 417.7257 417.9840 0.0388 -1.0000 -1.0000 3057716 1580538661.30 151.4962 60.0001 32.0000 1.9845 1.9855 417.7154 417.9745 0.0389 -1.0000 -1.0000 3058059 1580538661.40 151.4831 60.0001 32.0000 1.9852 1.9862 417.5268 417.7851 0.0388 -1.0000 -1.0000 3058122 1580538661.50 151.4831 60.0001 32.0000 1.9851 1.9861 417.5456 417.8039 0.0388 -1.0000 -1.0000 3058184 1580538661.60 151.4831 60.0001 32.0000 1.9847 1.9857 417.5415 417.7998 0.0388 -1.0000 -1.0000 3058247 1580538661.70 151.4831 60.0001 32.0000 1.9848 1.9858 417.6966 417.9555 0.0390 -1.0000 -1.0000 3058325 1580538661.80 151.4831 60.0001 32.0000 1.9852 1.9862 417.6767 417.9354 0.0388 -1.0000 -1.0000 3058388 1580538661.90 151.4831 60.0001 32.0000 1.9854 1.9864 417.5870 417.8452 0.0388 -1.0000 -1.0000 3058716 1580538662.00 151.4788 60.0001 32.0000 1.9860 1.9870 417.6462 417.9041 0.0388 -1.0000 -1.0000 3058778 1580538662.10 151.4901 60.0001 32.0000 1.9847 1.9857 417.7651 418.0238 0.0389 -1.0000 -1.0000 3058841 1580538662.20 151.4901 60.0001 32.0000 1.9841 1.9851 417.8066 418.0650 0.0389 -1.0000 -1.0000 3058903 1580538662.30 151.4901 60.0001 32.0000 1.9853 1.9863 417.6434 417.9022 0.0388 -1.0000 -1.0000 3058981 1580538662.40 151.4901 60.0001 32.0000 1.9851 1.9861 417.5888 417.8471 0.0388 -1.0000 -1.0000 3059216 1580538662.50 151.5395 60.0001 32.0000 1.9853 1.9863 417.6431 417.9013 0.0388 -1.0000 -1.0000 3059278 1580538662.60 151.5395 60.0001 32.0000 1.9847 1.9857 417.8079 418.0663 0.0388 -1.0000 -1.0000 3059356 1580538662.70 151.5395 60.0001 32.0000 1.9844 1.9854 417.7743 418.0323 0.0388 -1.0000 -1.0000 3059434 1580538662.80 151.5395 60.0001 32.0000 1.9851 1.9861 417.7756 418.0352 0.0390 -1.0000 -1.0000 3059497 1580538662.90 151.5395 60.0001 32.0000 1.9855 1.9865 417.5593 417.8183 0.0389 -1.0000 -1.0000 3059747 1580538663.00 151.5964 60.0001 32.0000 1.9844 1.9854 417.6439 417.9020 0.0388 -1.0000 -1.0000 3059810 1580538663.10 151.5964 60.0001 32.0000 1.9846 1.9856 417.8022 418.0603 0.0388 -1.0000 -1.0000 3059888 1580538663.20 151.5964 60.0001 32.0000 1.9850 1.9861 417.7377 417.9961 0.0388 -1.0000 -1.0000 3059950 1580538663.30 151.5964 60.0001 32.0000 1.9850 1.9861 417.6479 417.9064 0.0388 -1.0000 -1.0000 3100013 1580538663.40 151.5964 60.0001 32.0000 1.9851 1.9861 417.6714 417.9299 0.0388 -1.0000 -1.0000 3100091 1580538663.50 151.5046 60.0001 32.0000 1.9852 1.9862 417.5367 417.7948 0.0388 -1.0000 -1.0000 3100153 1580538663.60 151.5046 60.0001 32.0000 1.9854 1.9865 417.5866 417.8441 0.0387 -1.0000 -1.0000 3100216 1580538663.70 151.5046 60.0001 32.0000 1.9843 1.9853 417.7368 417.9942 0.0387 -1.0000 -1.0000 3100278 1580538663.80 151.5046 60.0001 32.0000 1.9840 1.9850 417.7128 417.9712 0.0388 -1.0000 -1.0000 3100341 1580538663.90 151.5046 60.0001 32.0000 1.9848 1.9858 417.6886 417.9474 0.0389 -1.0000 -1.0000 3100450 1580538664.00 151.5046 60.0001 32.0000 1.9857 1.9867 417.5477 417.8065 0.0389 -1.0000 -1.0000 3100528 1580538664.10 151.5046 60.0001 32.0000 1.9849 1.9859 417.5398 417.7987 0.0389 -1.0000 -1.0000 3100575 1580538664.20 151.5046 60.0001 32.0000 1.9842 1.9852 417.6416 417.8992 0.0387 -1.0000 -1.0000 3100653 1580538664.30 151.5914 60.0001 32.0000 1.9844 1.9854 417.7854 418.0436 0.0388 -1.0000 -1.0000 3100716 1580538664.40 151.5914 60.0001 32.0000 1.9854 1.9864 417.7073 417.9659 0.0388 -1.0000 -1.0000 3100997 1580538664.50 151.5914 60.0001 32.0000 1.9845 1.9855 417.7161 417.9743 0.0388 -1.0000 -1.0000 3101059 1580538664.60 151.5914 60.0001 32.0000 1.9846 1.9857 417.5659 417.8241 0.0388 -1.0000 -1.0000 3101138 1580538664.70 151.5073 60.0006 32.0000 1.9852 1.9862 417.5807 417.8387 0.0388 -1.0000 -1.0000 3101200 1580538664.80 151.5005 60.0006 32.0000 1.9848 1.9858 417.5807 417.8388 0.0388 -1.0000 -1.0000 3101263 1580538664.90 151.5005 60.0006 32.0000 1.9847 1.9857 417.8220 418.0805 0.0388 -1.0000 -1.0000 3101325 1580538665.00 151.5005 60.0006 32.0000 1.9844 1.9854 417.8403 418.0978 0.0387 -1.0000 -1.0000 3101466 1580538665.10 151.5005 60.0006 32.0000 1.9854 1.9864 417.5267 417.7846 0.0388 -1.0000 -1.0000 3101544 1580538665.20 151.4693 60.0006 32.0000 1.9850 1.9860 417.5548 417.8130 0.0388 -1.0000 -1.0000 3101606 1580538665.30 151.4133 60.0006 32.0000 1.9840 1.9850 417.6166 417.8746 0.0388 -1.0000 -1.0000 3101669 1580538665.40 151.4133 60.0006 32.0000 1.9835 1.9845 417.8108 418.0688 0.0388 -1.0000 -1.0000 3101732 1580538665.50 151.4133 60.0006 32.0000 1.9835 1.9845 417.6809 417.9394 0.0388 -1.0000 -1.0000 3102060 1580538665.60 151.4133 60.0006 32.0000 1.9846 1.9856 417.5371 417.7948 0.0387 -1.0000 -1.0000 3102122 1580538665.70 151.4133 60.0006 32.0000 1.9850 1.9860 417.6249 417.8835 0.0388 -1.0000 -1.0000 3102200 1580538665.80 151.4505 60.0006 32.0000 1.9857 1.9867 417.5888 417.8465 0.0387 -1.0000 -1.0000 3102263 1580538665.90 151.4505 60.0006 32.0000 1.9851 1.9861 417.6438 417.9015 0.0387 -1.0000 -1.0000 3102325 1580538666.00 151.4505 60.0006 32.0000 1.9845 1.9855 417.7110 417.9688 0.0387 -1.0000 -1.0000 3102575 1580538666.10 151.4505 60.0006 32.0000 1.9848 1.9858 417.7340 417.9923 0.0388 -1.0000 -1.0000 3102638 1580538666.20 151.4505 60.0006 32.0000 1.9854 1.9864 417.5603 417.8176 0.0386 -1.0000 -1.0000 3102700 1580538666.30 151.5108 60.0006 32.0000 1.9853 1.9863 417.5534 417.8111 0.0387 -1.0000 -1.0000 3102778 1580538666.40 151.5252 60.0006 32.0000 1.9850 1.9861 417.5612 417.8186 0.0386 -1.0000 -1.0000 3102841 1580538666.50 151.5252 60.0006 32.0000 1.9841 1.9851 417.7428 418.0010 0.0388 -1.0000 -1.0000 3103028 1580538666.60 151.5252 60.0006 32.0000 1.9849 1.9859 417.7701 418.0290 0.0389 -1.0000 -1.0000 3103091 1580538666.70 151.5252 60.0006 32.0000 1.9849 1.9859 417.7452 418.0042 0.0389 -1.0000 -1.0000 3103153 1580538666.80 151.5372 60.0006 32.0000 1.9862 1.9872 417.7229 417.9815 0.0388 -1.0000 -1.0000 3103216 1580538666.90 151.6936 60.0006 32.0000 1.9853 1.9863 417.5959 417.8542 0.0388 -1.0000 -1.0000 3103294 1580538667.00 151.6936 60.0006 32.0000 1.9849 1.9859 417.7014 417.9596 0.0388 -1.0000 -1.0000 3103529 1580538667.10 151.6936 60.0006 32.0000 1.9848 1.9858 417.7590 418.0171 0.0388 -1.0000 -1.0000 3103606 1580538667.20 151.6936 60.0006 32.0000 1.9853 1.9863 417.8082 418.0665 0.0388 -1.0000 -1.0000 3103669 1580538667.30 151.6936 60.0006 32.0000 1.9857 1.9867 417.6590 417.9179 0.0389 -1.0000 -1.0000 3103732 1580538667.40 151.6488 60.0006 32.0000 1.9857 1.9868 417.6548 417.9126 0.0387 -1.0000 -1.0000 3103794 1580538667.50 151.6310 60.0006 32.0000 1.9850 1.9861 417.7426 418.0002 0.0387 -1.0000 -1.0000 3104559 1580538667.60 151.6310 60.0006 32.0000 1.9845 1.9855 417.8196 418.0771 0.0386 -1.0000 -1.0000 3104622 1580538667.70 151.6310 60.0006 32.0000 1.9854 1.9864 417.5842 417.8426 0.0388 -1.0000 -1.0000 3104700 1580538667.80 151.6310 60.0006 32.0000 1.9856 1.9866 417.5916 417.8497 0.0388 -1.0000 -1.0000 3104763 1580538667.90 151.6298 60.0006 32.0000 1.9859 1.9869 417.5290 417.7867 0.0387 -1.0000 -1.0000 3104825 1580538668.00 151.5189 60.0006 32.0000 1.9848 1.9858 417.5077 417.7660 0.0388 -1.0000 -1.0000 3104903 1580538668.10 151.5189 60.0006 32.0000 1.9843 1.9853 417.6557 417.9142 0.0388 -1.0000 -1.0000 3104966 1580538668.20 151.5189 60.0006 32.0000 1.9842 1.9852 417.7789 418.0360 0.0386 -1.0000 -1.0000 3105028 1580538668.30 151.5189 60.0006 32.0000 1.9846 1.9856 417.6192 417.8783 0.0390 -1.0000 -1.0000 3105091 1580538668.40 151.5189 60.0006 32.0000 1.9844 1.9854 417.6005 417.8598 0.0389 -1.0000 -1.0000 3105169 1580538668.50 151.4607 60.0006 32.0000 1.9847 1.9857 417.5679 417.8250 0.0386 -1.0000 -1.0000 3105231 1580538668.60 151.4607 60.0006 32.0000 1.9842 1.9852 417.7914 418.0497 0.0388 -1.0000 -1.0000 3105310 1580538668.70 151.4607 60.0006 32.0000 1.9849 1.9859 417.7913 418.0488 0.0387 -1.0000 -1.0000 3105372 1580538668.80 151.4607 60.0006 32.0000 1.9848 1.9858 417.6900 417.9472 0.0387 -1.0000 -1.0000 3105435 1580538668.90 151.4607 60.0006 32.0000 1.9855 1.9865 417.5608 417.8197 0.0389 -1.0000 -1.0000 3105513 1580538669.00 151.4627 60.0006 32.0000 1.9845 1.9855 417.5246 417.7827 0.0388 -1.0000 -1.0000 3105732 1580538669.10 151.4710 60.0006 32.0000 1.9850 1.9860 417.5728 417.8306 0.0388 -1.0000 -1.0000 3105810 1580538669.20 151.4710 60.0006 32.0000 1.9847 1.9857 417.7567 418.0149 0.0388 -1.0000 -1.0000 3105872 1580538669.30 151.4710 60.0006 32.0000 1.9845 1.9855 417.8748 418.1332 0.0389 -1.0000 -1.0000 3105935 1580538669.40 151.4710 60.0006 32.0000 1.9845 1.9855 417.6867 417.9446 0.0387 -1.0000 -1.0000 3106013 1580538669.50 151.4710 60.0006 32.0000 1.9855 1.9865 417.6276 417.8842 0.0386 -1.0000 -1.0000 3106372 1580538669.60 151.4710 60.0006 32.0000 1.9839 1.9849 417.6505 417.9083 0.0387 -1.0000 -1.0000 3106434 1580538669.70 151.4710 60.0006 32.0000 1.9836 1.9846 417.8355 418.0932 0.0387 -1.0000 -1.0000 3106513 1580538669.80 151.4710 60.0006 32.0000 1.9844 1.9854 417.6880 417.9458 0.0387 -1.0000 -1.0000 3106575 1580538669.90 151.4710 60.0006 32.0000 1.9842 1.9852 417.6461 417.9039 0.0388 -1.0000 -1.0000 3106638 1580538670.00 151.4710 60.0006 32.0000 1.9854 1.9864 417.5468 417.8036 0.0386 -1.0000 -1.0000 3106700 1580538670.10 151.4710 60.0006 32.0000 1.9854 1.9864 417.5028 417.7605 0.0388 -1.0000 -1.0000 3106763 1580538670.20 151.5219 60.0006 32.0000 1.9845 1.9855 417.5978 417.8561 0.0387 -1.0000 -1.0000 3106825 1580538670.30 151.5295 60.0006 32.0000 1.9843 1.9853 417.7825 418.0397 0.0387 -1.0000 -1.0000 3106903 1580538670.40 151.5295 60.0006 32.0000 1.9848 1.9858 417.6560 417.9147 0.0388 -1.0000 -1.0000 3106966 1580538670.50 151.5295 60.0006 32.0000 1.9844 1.9854 417.5868 417.8453 0.0389 -1.0000 -1.0000 3107028 1580538670.60 151.5295 60.0006 32.0000 1.9850 1.9860 417.6290 417.8880 0.0389 -1.0000 -1.0000 3107091 1580538670.70 151.5263 60.0006 32.0000 1.9846 1.9856 417.7028 417.9608 0.0387 -1.0000 -1.0000 3107169 1580538670.80 151.5121 60.0006 32.0000 1.9840 1.9850 417.8016 418.0596 0.0388 -1.0000 -1.0000 3107231 1580538670.90 151.5121 60.0006 32.0000 1.9833 1.9844 417.7421 418.0008 0.0389 -1.0000 -1.0000 3107294 1580538671.00 151.5121 60.0006 32.0000 1.9842 1.9852 417.5752 417.8336 0.0388 -1.0000 -1.0000 3107356 1580538671.10 151.5121 60.0006 32.0000 1.9844 1.9854 417.5029 417.7611 0.0388 -1.0000 -1.0000 3107544 1580538671.20 151.5157 60.0006 32.0000 1.9845 1.9855 417.3998 417.6579 0.0389 -1.0000 -1.0000 3107606 1580538671.30 151.5157 60.0006 32.0000 1.9837 1.9847 417.6187 417.8774 0.0388 -1.0000 -1.0000 3107669 1580538671.40 151.5157 60.0006 32.0000 1.9834 1.9844 417.6877 417.9453 0.0387 -1.0000 -1.0000 3107747 1580538671.50 151.5157 60.0006 32.0000 1.9842 1.9852 417.6714 417.9290 0.0387 -1.0000 -1.0000 3107810 1580538671.60 151.5157 60.0006 32.0000 1.9847 1.9857 417.6356 417.8930 0.0387 -1.0000 -1.0000 3108247 1580538671.70 151.5127 60.0006 32.0000 1.9843 1.9853 417.5026 417.7599 0.0387 -1.0000 -1.0000 3108325 1580538671.80 151.4969 60.0006 32.0000 1.9835 1.9845 417.6145 417.8729 0.0388 -1.0000 -1.0000 3108388 1580538671.90 151.4969 60.0006 32.0000 1.9828 1.9838 417.7045 417.9623 0.0387 -1.0000 -1.0000 3108544 1580538672.00 151.4969 60.0006 32.0000 1.9838 1.9848 417.6920 417.9499 0.0387 -1.0000 -1.0000 3108606 1580538672.10 151.4969 60.0006 32.0000 1.9836 1.9846 417.5073 417.7663 0.0389 -1.0000 -1.0000 3108731 1580538672.20 151.4969 60.0006 32.0000 1.9848 1.9858 417.5206 417.7786 0.0388 -1.0000 -1.0000 3108794 1580538672.30 151.4851 60.0006 32.0000 1.9846 1.9856 417.5294 417.7878 0.0388 -1.0000 -1.0000 3108872 1580538672.40 151.4851 60.0006 32.0000 1.9841 1.9851 417.6509 417.9080 0.0387 -1.0000 -1.0000 3108934 1580538672.50 151.4851 60.0006 32.0000 1.9845 1.9855 417.7821 418.0403 0.0388 -1.0000 -1.0000 3108997 1580538672.60 151.4851 60.0006 32.0000 1.9840 1.9850 417.7037 417.9616 0.0387 -1.0000 -1.0000 3109263 1580538672.70 151.4851 60.0006 32.0000 1.9842 1.9852 417.5960 417.8547 0.0389 -1.0000 -1.0000 3109325 1580538672.80 151.4900 60.0006 32.0000 1.9850 1.9860 417.4969 417.7553 0.0388 -1.0000 -1.0000 3109388 1580538672.90 151.4915 60.0006 32.0000 1.9840 1.9850 417.6438 417.9016 0.0387 -1.0000 -1.0000 3109466 1580538673.00 151.4915 60.0006 32.0000 1.9840 1.9850 417.8713 418.1300 0.0389 -1.0000 -1.0000 3109529 1580538673.10 151.4915 60.0006 32.0000 1.9850 1.9860 417.7606 418.0196 0.0389 -1.0000 -1.0000 3110481 1580538673.20 151.4915 60.0006 32.0000 1.9849 1.9859 417.5787 417.8380 0.0390 -1.0000 -1.0000 3110606 1580538673.30 151.4909 60.0006 32.0000 1.9845 1.9855 417.5453 417.8032 0.0388 -1.0000 -1.0000 3110669 1580538673.40 151.4557 60.0006 32.0000 1.9852 1.9862 417.6649 417.9238 0.0389 -1.0000 -1.0000 3110747 1580538673.50 151.4557 60.0006 32.0000 1.9836 1.9846 417.6932 417.9524 0.0390 -1.0000 -1.0000 3110810 1580538673.60 151.4557 60.0006 32.0000 1.9834 1.9844 417.7507 418.0078 0.0387 -1.0000 -1.0000 3110872 1580538673.70 151.4557 60.0006 32.0000 1.9845 1.9855 417.7473 418.0056 0.0388 -1.0000 -1.0000 3110950 1580538673.80 151.4557 60.0006 32.0000 1.9850 1.9860 417.5569 417.8149 0.0388 -1.0000 -1.0000 3111013 1580538673.90 151.4597 60.0006 32.0000 1.9847 1.9857 417.5399 417.7983 0.0388 -1.0000 -1.0000 3111075 1580538674.00 151.4597 60.0006 32.0000 1.9840 1.9850 417.6063 417.8647 0.0388 -1.0000 -1.0000 3111138 1580538674.10 151.4597 60.0006 32.0000 1.9836 1.9846 417.7157 417.9737 0.0387 -1.0000 -1.0000 3111200 1580538674.20 151.4597 60.0006 32.0000 1.9842 1.9852 417.6640 417.9225 0.0388 -1.0000 -1.0000 3111263 1580538674.30 151.4597 60.0006 32.0000 1.9838 1.9848 417.4993 417.7584 0.0390 -1.0000 -1.0000 3111341 1580538674.40 151.4727 60.0006 32.0000 1.9843 1.9853 417.4927 417.7517 0.0389 -1.0000 -1.0000 3111403 1580538674.50 151.5551 60.0001 32.0000 1.9838 1.9848 417.7453 418.0045 0.0390 -1.0000 -1.0000 3111466 1580538674.60 151.5551 60.0001 32.0000 1.9834 1.9844 417.7467 418.0062 0.0389 -1.0000 -1.0000 3111544 1580538674.70 151.5551 60.0001 32.0000 1.9841 1.9851 417.6790 417.9374 0.0388 -1.0000 -1.0000 3111606 1580538674.80 151.5551 60.0001 32.0000 1.9850 1.9860 417.5014 417.7604 0.0389 -1.0000 -1.0000 3111669 1580538674.90 151.5551 60.0001 32.0000 1.9849 1.9859 417.4623 417.7211 0.0389 -1.0000 -1.0000 3111747 1580538675.00 151.5551 60.0001 32.0000 1.9841 1.9852 417.5679 417.8258 0.0387 -1.0000 -1.0000 3111810 1580538675.10 151.5551 60.0001 32.0000 1.9841 1.9851 417.6528 417.9113 0.0388 -1.0000 -1.0000 3111872 1580538675.20 151.5551 60.0001 32.0000 1.9852 1.9862 417.7213 417.9789 0.0386 -1.0000 -1.0000 3112013 1580538675.30 151.5551 60.0001 32.0000 1.9846 1.9856 417.5305 417.7887 0.0389 -1.0000 -1.0000 3112075 1580538675.40 151.5551 60.0001 32.0000 1.9843 1.9853 417.6374 417.8963 0.0389 -1.0000 -1.0000 3112138 1580538675.50 151.5316 60.0001 32.0000 1.9836 1.9846 417.5151 417.7746 0.0390 -1.0000 -1.0000 3112200 1580538675.60 151.5282 60.0001 32.0000 1.9837 1.9847 417.7090 417.9679 0.0389 -1.0000 -1.0000 3112263 1580538675.70 151.5282 60.0001 32.0000 1.9833 1.9843 417.6632 417.9216 0.0388 -1.0000 -1.0000 3112528 1580538675.80 151.5282 60.0001 32.0000 1.9844 1.9854 417.7281 417.9866 0.0389 -1.0000 -1.0000 3112591 1580538675.90 151.5282 60.0001 32.0000 1.9849 1.9859 417.6400 417.8981 0.0388 -1.0000 -1.0000 3112653 1580538676.00 151.5282 60.0001 32.0000 1.9840 1.9850 417.5265 417.7846 0.0388 -1.0000 -1.0000 3112731 1580538676.10 151.5282 60.0001 32.0000 1.9853 1.9863 417.5352 417.7943 0.0390 -1.0000 -1.0000 3112794 1580538676.20 151.4425 60.0001 32.0000 1.9844 1.9855 417.8023 418.0608 0.0389 -1.0000 -1.0000 3112856 1580538676.30 151.4425 60.0001 32.0000 1.9850 1.9860 417.6752 417.9341 0.0388 -1.0000 -1.0000 3112966 1580538676.40 151.4425 60.0001 32.0000 1.9846 1.9856 417.5817 417.8397 0.0388 -1.0000 -1.0000 3113028 1580538676.50 151.4425 60.0001 32.0000 1.9848 1.9858 417.5013 417.7595 0.0388 -1.0000 -1.0000 3113091 1580538676.60 151.4425 60.0001 32.0000 1.9845 1.9855 417.6714 417.9307 0.0389 -1.0000 -1.0000 3113153 1580538676.70 151.4683 60.0001 32.0000 1.9838 1.9848 417.7999 418.0585 0.0388 -1.0000 -1.0000 3113216 1580538676.80 151.4683 60.0001 32.0000 1.9837 1.9847 417.7950 418.0538 0.0389 -1.0000 -1.0000 3113450 1580538676.90 151.4683 60.0001 32.0000 1.9846 1.9856 417.7308 417.9896 0.0388 -1.0000 -1.0000 3113529 1580538677.00 151.4683 60.0001 32.0000 1.9857 1.9867 417.5890 417.8482 0.0390 -1.0000 -1.0000 3113591 1580538677.10 151.4683 60.0001 32.0000 1.9856 1.9866 417.5551 417.8133 0.0388 -1.0000 -1.0000 3113653 1580538677.20 151.4676 60.0001 32.0000 1.9852 1.9862 417.6081 417.8666 0.0389 -1.0000 -1.0000 3113716 1580538677.30 151.4602 60.0001 32.0000 1.9845 1.9855 417.6671 417.9253 0.0388 -1.0000 -1.0000 3114810 1580538677.40 151.4602 60.0001 32.0000 1.9853 1.9864 417.7408 417.9999 0.0389 -1.0000 -1.0000 3114888 1580538677.50 151.4602 60.0001 32.0000 1.9845 1.9855 417.6111 417.8702 0.0389 -1.0000 -1.0000 3114950 1580538677.60 151.4602 60.0001 32.0000 1.9850 1.9860 417.5218 417.7799 0.0388 -1.0000 -1.0000 3115013 1580538677.70 151.4602 60.0001 32.0000 1.9844 1.9854 417.6255 417.8841 0.0389 -1.0000 -1.0000 3115091 1580538677.80 151.5058 60.0001 32.0000 1.9845 1.9855 417.7160 417.9750 0.0389 -1.0000 -1.0000 3115153 1580538677.90 151.5058 60.0001 32.0000 1.9842 1.9852 417.7665 418.0254 0.0389 -1.0000 -1.0000 3115216 1580538678.00 151.5058 60.0001 32.0000 1.9840 1.9850 417.7118 417.9704 0.0388 -1.0000 -1.0000 3115278 1580538678.10 151.5058 60.0001 32.0000 1.9845 1.9856 417.5860 417.8446 0.0389 -1.0000 -1.0000 3115341 1580538678.20 151.5058 60.0001 32.0000 1.9851 1.9861 417.5918 417.8493 0.0387 -1.0000 -1.0000 3115403 1580538678.30 151.5140 60.0001 32.0000 1.9849 1.9859 417.5510 417.8092 0.0388 -1.0000 -1.0000 3115482 1580538678.40 151.5329 60.0001 32.0000 1.9843 1.9853 417.6113 417.8691 0.0387 -1.0000 -1.0000 3115544 1580538678.50 151.5329 60.0001 32.0000 1.9848 1.9858 417.5959 417.8537 0.0388 -1.0000 -1.0000 3115606 1580538678.60 151.5329 60.0001 32.0000 1.9852 1.9862 417.5307 417.7889 0.0388 -1.0000 -1.0000 3115684 1580538678.70 151.5329 60.0001 32.0000 1.9843 1.9853 417.5250 417.7834 0.0388 -1.0000 -1.0000 3115747 1580538678.80 151.5329 60.0001 32.0000 1.9850 1.9860 417.7167 417.9754 0.0389 -1.0000 -1.0000 3115810 1580538678.90 151.5939 60.0001 32.0000 1.9838 1.9848 417.8319 418.0904 0.0388 -1.0000 -1.0000 3115888 1580538679.00 151.5939 60.0001 32.0000 1.9848 1.9858 417.7191 417.9781 0.0389 -1.0000 -1.0000 3115950 1580538679.10 151.5939 60.0001 32.0000 1.9850 1.9861 417.5902 417.8484 0.0388 -1.0000 -1.0000 3116029 1580538679.20 151.5939 60.0001 32.0000 1.9858 1.9868 417.5838 417.8422 0.0389 -1.0000 -1.0000 3116091 1580538679.30 151.5939 60.0001 32.0000 1.9846 1.9857 417.6152 417.8737 0.0387 -1.0000 -1.0000 3116153 1580538679.40 151.5305 60.0001 32.0000 1.9850 1.9860 417.7612 418.0191 0.0388 -1.0000 -1.0000 3116232 1580538679.50 151.4820 60.0001 32.0000 1.9841 1.9852 417.7353 417.9936 0.0387 -1.0000 -1.0000 3116294 1580538679.60 151.4820 60.0001 32.0000 1.9847 1.9857 417.6993 417.9577 0.0389 -1.0000 -1.0000 3116356 1580538679.70 151.4820 60.0001 32.0000 1.9852 1.9862 417.4791 417.7381 0.0389 -1.0000 -1.0000 3116434 1580538679.80 151.4820 60.0001 32.0000 1.9849 1.9859 417.5059 417.7650 0.0389 -1.0000 -1.0000 3116497 1580538679.90 151.4820 60.0001 32.0000 1.9853 1.9863 417.6257 417.8847 0.0390 -1.0000 -1.0000 3116559 1580538680.00 151.4705 60.0010 32.0000 1.9842 1.9853 417.7389 417.9977 0.0389 -1.0000 -1.0000 3116638 1580538680.10 151.4705 60.0010 32.0000 1.9845 1.9855 417.7716 418.0308 0.0389 -1.0000 -1.0000 3116700 1580538680.20 151.4705 60.0010 32.0000 1.9846 1.9856 417.7386 417.9974 0.0389 -1.0000 -1.0000 3116763 1580538680.30 151.4705 60.0010 32.0000 1.9847 1.9858 417.5588 417.8168 0.0388 -1.0000 -1.0000 3116997 1580538680.40 151.4705 60.0010 32.0000 1.9849 1.9859 417.5804 417.8391 0.0389 -1.0000 -1.0000 3117059 1580538680.50 151.4721 60.0010 32.0000 1.9841 1.9852 417.6788 417.9379 0.0390 -1.0000 -1.0000 3117122 1580538680.60 151.5067 60.0010 32.0000 1.9838 1.9848 417.7650 418.0246 0.0389 -1.0000 -1.0000 3117200 1580538680.70 151.5067 60.0010 32.0000 1.9845 1.9855 417.6808 417.9392 0.0388 -1.0000 -1.0000 3117263 1580538680.80 151.5067 60.0010 32.0000 1.9856 1.9866 417.5974 417.8565 0.0390 -1.0000 -1.0000 3117482 1580538680.90 151.5067 60.0010 32.0000 1.9849 1.9859 417.6082 417.8661 0.0387 -1.0000 -1.0000 3117559 1580538681.00 151.5067 60.0010 32.0000 1.9841 1.9851 417.7288 417.9869 0.0388 -1.0000 -1.0000 3117638 1580538681.10 151.4470 60.0010 32.0000 1.9839 1.9849 417.7816 418.0399 0.0388 -1.0000 -1.0000 3117700 1580538681.20 151.4470 60.0010 32.0000 1.9849 1.9859 417.7177 417.9766 0.0388 -1.0000 -1.0000 3117763 1580538681.30 151.4470 60.0010 32.0000 1.9847 1.9857 417.5341 417.7923 0.0389 -1.0000 -1.0000 3117825 1580538681.40 151.4470 60.0010 32.0000 1.9850 1.9860 417.4897 417.7480 0.0388 -1.0000 -1.0000 3118029 1580538681.50 151.4470 60.0010 32.0000 1.9850 1.9860 417.5405 417.7989 0.0388 -1.0000 -1.0000 3118091 1580538681.60 151.5241 60.0010 32.0000 1.9845 1.9855 417.8008 418.0598 0.0389 -1.0000 -1.0000 3118138 1580538681.70 151.5257 60.0010 32.0000 1.9845 1.9855 417.7539 418.0137 0.0390 -1.0000 -1.0000 3118216 1580538681.80 151.5257 60.0010 32.0000 1.9845 1.9855 417.6566 417.9148 0.0388 -1.0000 -1.0000 3118279 1580538681.90 151.5257 60.0010 32.0000 1.9845 1.9856 417.6044 417.8627 0.0389 -1.0000 -1.0000 3118513 1580538682.00 151.5257 60.0010 32.0000 1.9837 1.9847 417.7286 417.9875 0.0389 -1.0000 -1.0000 3118591 1580538682.10 151.5137 60.0010 32.0000 1.9839 1.9849 417.7532 418.0120 0.0389 -1.0000 -1.0000 3118653 1580538682.20 151.4687 60.0010 32.0000 1.9844 1.9854 417.6272 417.8853 0.0388 -1.0000 -1.0000 3118731 1580538682.30 151.4687 60.0010 32.0000 1.9846 1.9856 417.4988 417.7581 0.0390 -1.0000 -1.0000 3118794 1580538682.40 151.4687 60.0010 32.0000 1.9843 1.9854 417.4775 417.7360 0.0389 -1.0000 -1.0000 3119044 1580538682.50 151.4687 60.0010 32.0000 1.9844 1.9854 417.6210 417.8799 0.0389 -1.0000 -1.0000 3119106 1580538682.60 151.4687 60.0010 32.0000 1.9840 1.9850 417.7568 418.0152 0.0388 -1.0000 -1.0000 3119169 1580538682.70 151.4404 60.0010 32.0000 1.9836 1.9847 417.6566 417.9165 0.0390 -1.0000 -1.0000 3119231 1580538682.80 151.4404 60.0010 32.0000 1.9840 1.9850 417.5984 417.8566 0.0388 -1.0000 -1.0000 3119294 1580538682.90 151.4404 60.0010 32.0000 1.9846 1.9856 417.5133 417.7721 0.0389 -1.0000 -1.0000 3119810 1580538683.00 151.4404 60.0010 32.0000 1.9841 1.9851 417.6987 417.9576 0.0389 -1.0000 -1.0000 3119872 1580538683.10 151.4404 60.0010 32.0000 1.9836 1.9846 417.7543 418.0140 0.0390 -1.0000 -1.0000 3119950 1580538683.20 151.4404 60.0010 32.0000 1.9847 1.9857 417.6966 417.9549 0.0388 -1.0000 -1.0000 3120013 1580538683.30 151.4250 60.0010 32.0000 1.9845 1.9855 417.4585 417.7167 0.0388 -1.0000 -1.0000 3120075 1580538683.40 151.4250 60.0010 32.0000 1.9844 1.9854 417.4910 417.7498 0.0388 -1.0000 -1.0000 3120153 1580538683.50 151.4250 60.0010 32.0000 1.9846 1.9856 417.5606 417.8188 0.0389 -1.0000 -1.0000 3120216 1580538683.60 151.4250 60.0010 32.0000 1.9835 1.9846 417.6953 417.9546 0.0390 -1.0000 -1.0000 3120279 1580538683.70 151.4250 60.0010 32.0000 1.9841 1.9851 417.7310 417.9905 0.0390 -1.0000 -1.0000 3120356 1580538683.80 151.4209 60.0010 32.0000 1.9843 1.9854 417.6624 417.9213 0.0389 -1.0000 -1.0000 3120419 1580538683.90 151.4111 60.0010 32.0000 1.9845 1.9855 417.5811 417.8396 0.0389 -1.0000 -1.0000 3120981 1580538684.00 151.4111 60.0010 32.0000 1.9849 1.9859 417.5361 417.7956 0.0390 -1.0000 -1.0000 3121059 1580538684.10 151.4111 60.0010 32.0000 1.9852 1.9862 417.6314 417.8904 0.0389 -1.0000 -1.0000 3121122 1580538684.20 151.4111 60.0010 32.0000 1.9844 1.9854 417.7403 417.9984 0.0388 -1.0000 -1.0000 3121184 1580538684.30 151.4111 60.0010 32.0000 1.9854 1.9864 417.6708 417.9298 0.0389 -1.0000 -1.0000 3121247 1580538684.40 151.4151 60.0010 32.0000 1.9847 1.9857 417.6137 417.8722 0.0388 -1.0000 -1.0000 3121310 1580538684.50 151.4151 60.0010 32.0000 1.9842 1.9852 417.7649 418.0238 0.0389 -1.0000 -1.0000 3121372 1580538684.60 151.4151 60.0010 32.0000 1.9845 1.9855 417.7668 418.0244 0.0387 -1.0000 -1.0000 3121450 1580538684.70 151.4151 60.0010 32.0000 1.9843 1.9853 417.7780 418.0374 0.0390 -1.0000 -1.0000 3121513 1580538684.80 151.4151 60.0010 32.0000 1.9847 1.9857 417.6378 417.8967 0.0389 -1.0000 -1.0000 3121575 1580538684.90 151.4571 60.0021 32.0000 1.9847 1.9858 417.5148 417.7735 0.0389 -1.0000 -1.0000 3121638 1580538685.00 151.4711 60.0025 32.0000 1.9846 1.9857 417.5026 417.7618 0.0390 -1.0000 -1.0000 3121825 1580538685.10 151.4711 60.0025 32.0000 1.9839 1.9849 417.7287 417.9874 0.0389 -1.0000 -1.0000 3121904 1580538685.20 151.4711 60.0025 32.0000 1.9844 1.9854 417.7408 417.9999 0.0389 -1.0000 -1.0000 3121966 1580538685.30 151.4711 60.0025 32.0000 1.9857 1.9867 417.5903 417.8489 0.0389 -1.0000 -1.0000 3122029 1580538685.40 151.4711 60.0025 32.0000 1.9845 1.9855 417.5087 417.7665 0.0387 -1.0000 -1.0000 3122091 1580538685.50 151.5672 60.0025 32.0000 1.9847 1.9857 417.6458 417.9045 0.0389 -1.0000 -1.0000 3122279 1580538685.60 151.5672 60.0025 32.0000 1.9837 1.9847 417.6595 417.9184 0.0389 -1.0000 -1.0000 3122341 1580538685.70 151.5672 60.0025 32.0000 1.9846 1.9857 417.9070 418.1670 0.0390 -1.0000 -1.0000 3122419 1580538685.80 151.5672 60.0025 32.0000 1.9848 1.9858 417.7139 417.9718 0.0388 -1.0000 -1.0000 3122481 1580538685.90 151.5672 60.0025 32.0000 1.9844 1.9854 417.6280 417.8857 0.0387 -1.0000 -1.0000 3122544 1580538686.00 151.5989 60.0025 32.0000 1.9842 1.9852 417.6368 417.8966 0.0390 -1.0000 -1.0000 3122841 1580538686.10 151.6252 60.0025 32.0000 1.9844 1.9854 417.7673 418.0265 0.0390 -1.0000 -1.0000 3122903 1580538686.20 151.6252 60.0025 32.0000 1.9843 1.9853 417.9154 418.1749 0.0390 -1.0000 -1.0000 3122997 1580538686.30 151.6252 60.0025 32.0000 1.9849 1.9859 417.7774 418.0368 0.0390 -1.0000 -1.0000 3123075 1580538686.40 151.6252 60.0025 32.0000 1.9858 1.9868 417.6372 417.8964 0.0389 -1.0000 -1.0000 3123138 1580538686.50 151.6252 60.0025 32.0000 1.9851 1.9861 417.7123 417.9710 0.0389 -1.0000 -1.0000 3123200 1580538686.60 151.6213 60.0025 32.0000 1.9850 1.9860 417.8490 418.1081 0.0389 -1.0000 -1.0000 3123278 1580538686.70 151.5841 60.0025 32.0000 1.9857 1.9867 417.7940 418.0523 0.0388 -1.0000 -1.0000 3123325 1580538686.80 151.5841 60.0025 32.0000 1.9863 1.9873 417.6040 417.8621 0.0388 -1.0000 -1.0000 3123388 1580538686.90 151.5841 60.0025 32.0000 1.9860 1.9870 417.5880 417.8481 0.0390 -1.0000 -1.0000 3123466 1580538687.00 151.5841 60.0025 32.0000 1.9859 1.9869 417.6956 417.9545 0.0389 -1.0000 -1.0000 3123529 1580538687.10 151.5841 60.0025 32.0000 1.9858 1.9869 417.7911 418.0499 0.0388 -1.0000 -1.0000 3123763 1580538687.20 151.5217 60.0025 32.0000 1.9857 1.9867 417.6790 417.9384 0.0390 -1.0000 -1.0000 3123825 1580538687.30 151.5217 60.0025 32.0000 1.9857 1.9867 417.6683 417.9284 0.0390 -1.0000 -1.0000 3123888 1580538687.40 151.5217 60.0025 32.0000 1.9858 1.9869 417.5835 417.8429 0.0390 -1.0000 -1.0000 3123966 1580538687.50 151.5217 60.0025 32.0000 1.9854 1.9865 417.8939 418.1541 0.0390 -1.0000 -1.0000 3124029 1580538687.60 151.5217 60.0025 32.0000 1.9846 1.9856 417.8236 418.0829 0.0389 -1.0000 -1.0000 3124263 1580538687.70 151.5519 60.0025 32.0000 1.9850 1.9860 417.6070 417.8662 0.0390 -1.0000 -1.0000 3124325 1580538687.80 151.5591 60.0025 32.0000 1.9853 1.9863 417.5701 417.8285 0.0389 -1.0000 -1.0000 3124403 1580538687.90 151.5591 60.0025 32.0000 1.9856 1.9866 417.6548 417.9145 0.0390 -1.0000 -1.0000 3124450 1580538688.00 151.5591 60.0025 32.0000 1.9844 1.9854 417.7042 417.9632 0.0389 -1.0000 -1.0000 3124528 1580538688.10 151.5591 60.0025 32.0000 1.9842 1.9852 417.7572 418.0174 0.0390 -1.0000 -1.0000 3124763 1580538688.20 151.5591 60.0025 32.0000 1.9841 1.9851 417.7345 417.9938 0.0390 -1.0000 -1.0000 3124825 1580538688.30 151.5566 60.0025 32.0000 1.9846 1.9856 417.5513 417.8109 0.0390 -1.0000 -1.0000 3124888 1580538688.40 151.5566 60.0025 32.0000 1.9848 1.9859 417.5854 417.8437 0.0389 -1.0000 -1.0000 3124950 1580538688.50 151.5566 60.0025 32.0000 1.9844 1.9854 417.4859 417.7448 0.0388 -1.0000 -1.0000 3125013 1580538688.60 151.5566 60.0025 32.0000 1.9843 1.9853 417.6996 417.9586 0.0390 -1.0000 -1.0000 3125497 1580538688.70 151.5566 60.0025 32.0000 1.9837 1.9847 417.7703 418.0295 0.0390 -1.0000 -1.0000 3125559 1580538688.80 151.5247 60.0025 32.0000 1.9842 1.9853 417.7814 418.0408 0.0389 -1.0000 -1.0000 3125622 1580538688.90 151.5120 60.0025 32.0000 1.9843 1.9853 417.6264 417.8843 0.0388 -1.0000 -1.0000 3125700 1580538689.00 151.5120 60.0025 32.0000 1.9844 1.9854 417.5119 417.7712 0.0389 -1.0000 -1.0000 3125763 1580538689.10 151.5120 60.0025 32.0000 1.9848 1.9859 417.5519 417.8115 0.0391 -1.0000 -1.0000 3126044 1580538689.20 151.5120 60.0025 32.0000 1.9841 1.9851 417.7188 417.9776 0.0389 -1.0000 -1.0000 3126107 1580538689.30 151.5120 60.0025 32.0000 1.9845 1.9855 417.7137 417.9727 0.0389 -1.0000 -1.0000 3126169 1580538689.40 151.4194 60.0025 32.0000 1.9860 1.9870 417.5817 417.8409 0.0390 -1.0000 -1.0000 3126247 1580538689.50 151.4194 60.0025 32.0000 1.9839 1.9850 417.5075 417.7662 0.0389 -1.0000 -1.0000 3126310 1580538689.60 151.4194 60.0025 32.0000 1.9837 1.9847 417.6189 417.8779 0.0389 -1.0000 -1.0000 3126747 1580538689.70 151.4194 60.0025 32.0000 1.9843 1.9853 417.7276 417.9868 0.0390 -1.0000 -1.0000 3126825 1580538689.80 151.4194 60.0025 32.0000 1.9850 1.9860 417.5413 417.8006 0.0389 -1.0000 -1.0000 3126888 1580538689.90 151.4774 60.0015 32.0000 1.9849 1.9859 417.5920 417.8512 0.0389 -1.0000 -1.0000 3126950 1580538690.00 151.4814 60.0015 32.0000 1.9838 1.9848 417.7159 417.9745 0.0390 -1.0000 -1.0000 3127028 1580538690.10 151.4814 60.0015 32.0000 1.9847 1.9857 417.7365 417.9960 0.0389 -1.0000 -1.0000 3127091 1580538690.20 151.4814 60.0015 32.0000 1.9847 1.9857 417.6892 417.9484 0.0389 -1.0000 -1.0000 3127153 1580538690.30 151.4814 60.0015 32.0000 1.9854 1.9864 417.6438 417.9025 0.0389 -1.0000 -1.0000 3127231 1580538690.40 151.4814 60.0015 32.0000 1.9841 1.9851 417.6903 417.9495 0.0389 -1.0000 -1.0000 3127294 1580538690.50 151.4814 60.0015 32.0000 1.9843 1.9853 417.6894 417.9493 0.0391 -1.0000 -1.0000 3127356 1580538690.60 151.5532 60.0015 32.0000 1.9838 1.9848 417.7187 417.9781 0.0389 -1.0000 -1.0000 3127419 1580538690.70 151.5532 60.0015 32.0000 1.9846 1.9856 417.6908 417.9502 0.0390 -1.0000 -1.0000 3127482 1580538690.80 151.5532 60.0015 32.0000 1.9851 1.9862 417.5943 417.8530 0.0389 -1.0000 -1.0000 3127544 1580538690.90 151.5532 60.0015 32.0000 1.9844 1.9854 417.7387 417.9976 0.0389 -1.0000 -1.0000 3127622 1580538691.00 151.5532 60.0015 32.0000 1.9841 1.9852 417.7915 418.0512 0.0390 -1.0000 -1.0000 3127684 1580538691.10 151.5529 60.0015 32.0000 1.9840 1.9850 417.6714 417.9301 0.0389 -1.0000 -1.0000 3127763 1580538691.20 151.5521 60.0015 32.0000 1.9847 1.9857 417.5384 417.7983 0.0390 -1.0000 -1.0000 3128591 1580538691.30 151.5521 60.0015 32.0000 1.9847 1.9857 417.5505 417.8096 0.0390 -1.0000 -1.0000 3128653 1580538691.40 151.5521 60.0015 32.0000 1.9847 1.9857 417.7072 417.9679 0.0391 -1.0000 -1.0000 3128716 1580538691.50 151.5521 60.0015 32.0000 1.9840 1.9850 417.8181 418.0769 0.0389 -1.0000 -1.0000 3128778 1580538691.60 151.5521 60.0015 32.0000 1.9848 1.9858 417.7667 418.0255 0.0388 -1.0000 -1.0000 3128841 1580538691.70 151.4687 60.0015 32.0000 1.9843 1.9853 417.6252 417.8832 0.0388 -1.0000 -1.0000 3128919 1580538691.80 151.4687 60.0015 32.0000 1.9854 1.9864 417.5804 417.8400 0.0391 -1.0000 -1.0000 3128981 1580538691.90 151.4687 60.0015 32.0000 1.9842 1.9852 417.5995 417.8591 0.0390 -1.0000 -1.0000 3129044 1580538692.00 151.4687 60.0015 32.0000 1.9843 1.9853 417.6831 417.9433 0.0391 -1.0000 -1.0000 3129122 1580538692.10 151.4687 60.0015 32.0000 1.9848 1.9858 417.6529 417.9118 0.0390 -1.0000 -1.0000 3129184 1580538692.20 151.4687 60.0015 32.0000 1.9852 1.9863 417.5522 417.8121 0.0390 -1.0000 -1.0000 3129247 1580538692.30 151.4529 60.0015 32.0000 1.9846 1.9856 417.6062 417.8659 0.0391 -1.0000 -1.0000 3129310 1580538692.40 151.4529 60.0015 32.0000 1.9841 1.9851 417.8858 418.1460 0.0390 -1.0000 -1.0000 3129388 1580538692.50 151.4529 60.0015 32.0000 1.9848 1.9858 417.8272 418.0863 0.0390 -1.0000 -1.0000 3129450 1580538692.60 151.4529 60.0015 32.0000 1.9845 1.9855 417.7660 418.0252 0.0389 -1.0000 -1.0000 3129513 1580538692.70 151.4529 60.0015 32.0000 1.9850 1.9860 417.5678 417.8280 0.0391 -1.0000 -1.0000 3129575 1580538692.80 151.4801 60.0015 32.0000 1.9848 1.9859 417.6495 417.9094 0.0390 -1.0000 -1.0000 3129669 1580538692.90 151.4801 60.0015 32.0000 1.9848 1.9858 417.6811 417.9396 0.0388 -1.0000 -1.0000 3129747 1580538693.00 151.4801 60.0015 32.0000 1.9847 1.9858 417.7038 417.9631 0.0390 -1.0000 -1.0000 3129810 1580538693.10 151.4924 60.0015 32.0000 1.9846 1.9857 417.6978 417.9571 0.0390 -1.0000 -1.0000 3129888 1580538693.20 151.4924 60.0015 32.0000 1.9855 1.9865 417.5581 417.8177 0.0390 -1.0000 -1.0000 3130013 1580538693.30 151.4924 60.0015 32.0000 1.9853 1.9863 417.6113 417.8706 0.0389 -1.0000 -1.0000 3130075 1580538693.40 151.4924 60.0015 32.0000 1.9846 1.9856 417.6445 417.9034 0.0389 -1.0000 -1.0000 3130153 1580538693.50 151.4924 60.0015 32.0000 1.9843 1.9853 417.7218 417.9804 0.0389 -1.0000 -1.0000 3130216 1580538693.60 151.4924 60.0015 32.0000 1.9844 1.9855 417.7469 418.0068 0.0390 -1.0000 -1.0000 3130279 1580538693.70 151.4924 60.0015 32.0000 1.9850 1.9860 417.6225 417.8817 0.0389 -1.0000 -1.0000 3130513 1580538693.80 151.4925 60.0015 32.0000 1.9847 1.9858 417.6005 417.8589 0.0389 -1.0000 -1.0000 3130559 1580538693.90 151.5076 60.0015 32.0000 1.9845 1.9856 417.6294 417.8903 0.0391 -1.0000 -1.0000 3130638 1580538694.00 151.5076 60.0015 32.0000 1.9841 1.9851 417.7196 417.9792 0.0390 -1.0000 -1.0000 3130700 1580538694.10 151.5076 60.0015 32.0000 1.9835 1.9845 417.7512 418.0107 0.0389 -1.0000 -1.0000 3130763 1580538694.20 151.5076 60.0015 32.0000 1.9840 1.9850 417.7294 417.9889 0.0391 -1.0000 -1.0000 3131059 1580538694.30 151.5076 60.0015 32.0000 1.9846 1.9856 417.5110 417.7714 0.0391 -1.0000 -1.0000 3131122 1580538694.40 151.5076 60.0015 32.0000 1.9848 1.9858 417.6603 417.9197 0.0389 -1.0000 -1.0000 3131184 1580538694.50 151.4881 60.0015 32.0000 1.9835 1.9845 417.6904 417.9495 0.0390 -1.0000 -1.0000 3131247 1580538694.60 151.4881 60.0015 32.0000 1.9835 1.9845 417.7141 417.9735 0.0389 -1.0000 -1.0000 3131325 1580538694.70 151.4881 60.0015 32.0000 1.9843 1.9853 417.6800 417.9394 0.0390 -1.0000 -1.0000 3131388 1580538694.80 151.4881 60.0015 32.0000 1.9855 1.9865 417.6316 417.8917 0.0391 -1.0000 -1.0000 3131559 1580538694.90 151.4881 60.0015 32.0000 1.9847 1.9858 417.5849 417.8445 0.0390 -1.0000 -1.0000 3131638 1580538695.00 151.4932 60.0020 32.0000 1.9847 1.9857 417.6415 417.9003 0.0390 -1.0000 -1.0000 3131700 1580538695.10 151.5005 60.0028 32.0000 1.9843 1.9853 417.7087 417.9695 0.0392 -1.0000 -1.0000 3131778 1580538695.20 151.5005 60.0028 32.0000 1.9839 1.9849 417.6708 417.9308 0.0390 -1.0000 -1.0000 3131841 1580538695.30 151.5005 60.0028 32.0000 1.9843 1.9853 417.7286 417.9876 0.0390 -1.0000 -1.0000 3132075 1580538695.40 151.5005 60.0028 32.0000 1.9845 1.9855 417.5655 417.8253 0.0390 -1.0000 -1.0000 3132153 1580538695.50 151.5005 60.0028 32.0000 1.9849 1.9859 417.5907 417.8504 0.0390 -1.0000 -1.0000 3132216 1580538695.60 151.4212 60.0028 32.0000 1.9846 1.9856 417.7152 417.9757 0.0391 -1.0000 -1.0000 3132278 1580538695.70 151.4212 60.0028 32.0000 1.9845 1.9855 417.7668 418.0272 0.0391 -1.0000 -1.0000 3132356 1580538695.80 151.4212 60.0028 32.0000 1.9849 1.9859 417.6516 417.9120 0.0391 -1.0000 -1.0000 3133122 1580538695.90 151.4212 60.0028 32.0000 1.9853 1.9863 417.5324 417.7913 0.0390 -1.0000 -1.0000 3133184 1580538696.00 151.4212 60.0028 32.0000 1.9854 1.9864 417.6059 417.8667 0.0392 -1.0000 -1.0000 3133278 1580538696.10 151.4832 60.0028 32.0000 1.9845 1.9855 417.6884 417.9479 0.0389 -1.0000 -1.0000 3133341 1580538696.20 151.5057 60.0028 32.0000 1.9845 1.9856 417.7516 418.0114 0.0390 -1.0000 -1.0000 3133403 1580538696.30 151.5057 60.0028 32.0000 1.9850 1.9860 417.6429 417.9022 0.0390 -1.0000 -1.0000 3133466 1580538696.40 151.5057 60.0028 32.0000 1.9855 1.9865 417.5779 417.8374 0.0390 -1.0000 -1.0000 3133529 1580538696.50 151.5057 60.0028 32.0000 1.9851 1.9861 417.7357 417.9951 0.0390 -1.0000 -1.0000 3133591 1580538696.60 151.5057 60.0028 32.0000 1.9845 1.9856 417.7641 418.0244 0.0391 -1.0000 -1.0000 3133669 1580538696.70 151.5739 60.0028 32.0000 1.9850 1.9860 417.7696 418.0283 0.0388 -1.0000 -1.0000 3133732 1580538696.80 151.5739 60.0028 32.0000 1.9848 1.9858 417.6252 417.8846 0.0390 -1.0000 -1.0000 3133841 1580538696.90 151.5739 60.0028 32.0000 1.9853 1.9863 417.5977 417.8568 0.0389 -1.0000 -1.0000 3133919 1580538697.00 151.5739 60.0028 32.0000 1.9844 1.9854 417.6441 417.9032 0.0389 -1.0000 -1.0000 3133982 1580538697.10 151.5739 60.0028 32.0000 1.9841 1.9851 417.7062 417.9650 0.0389 -1.0000 -1.0000 3134044 1580538697.20 151.5739 60.0028 32.0000 1.9836 1.9846 417.7297 417.9894 0.0390 -1.0000 -1.0000 3134107 1580538697.30 151.4655 60.0028 32.0000 1.9845 1.9855 417.6452 417.9051 0.0390 -1.0000 -1.0000 3134325 1580538697.40 151.4655 60.0028 32.0000 1.9852 1.9862 417.5768 417.8369 0.0391 -1.0000 -1.0000 3134403 1580538697.50 151.4655 60.0028 32.0000 1.9853 1.9864 417.5313 417.7910 0.0390 -1.0000 -1.0000 3134466 1580538697.60 151.4655 60.0028 32.0000 1.9845 1.9856 417.6461 417.9059 0.0391 -1.0000 -1.0000 3134528 1580538697.70 151.4655 60.0028 32.0000 1.9839 1.9849 417.6901 417.9494 0.0390 -1.0000 -1.0000 3134606 1580538697.80 151.4655 60.0028 32.0000 1.9851 1.9861 417.5932 417.8528 0.0390 -1.0000 -1.0000 3134669 1580538697.90 151.4655 60.0028 32.0000 1.9849 1.9860 417.5087 417.7681 0.0390 -1.0000 -1.0000 3134731 1580538698.00 151.4655 60.0028 32.0000 1.9845 1.9856 417.5547 417.8154 0.0391 -1.0000 -1.0000 3134794 1580538698.10 151.4655 60.0028 32.0000 1.9831 1.9841 417.6997 417.9596 0.0390 -1.0000 -1.0000 3134872 1580538698.20 151.4655 60.0028 32.0000 1.9835 1.9846 417.7377 417.9966 0.0389 -1.0000 -1.0000 3134935 1580538698.30 151.4655 60.0028 32.0000 1.9843 1.9853 417.5906 417.8509 0.0391 -1.0000 -1.0000 3134997 1580538698.40 151.4724 60.0028 32.0000 1.9839 1.9849 417.4737 417.7331 0.0390 -1.0000 -1.0000 3135059 1580538698.50 151.4735 60.0028 32.0000 1.9851 1.9861 417.4467 417.7070 0.0391 -1.0000 -1.0000 3135122 1580538698.60 151.4735 60.0028 32.0000 1.9850 1.9860 417.5409 417.7997 0.0389 -1.0000 -1.0000 3135200 1580538698.70 151.4735 60.0028 32.0000 1.9846 1.9856 417.6886 417.9483 0.0391 -1.0000 -1.0000 3135278 1580538698.80 151.4735 60.0028 32.0000 1.9845 1.9855 417.7553 418.0159 0.0391 -1.0000 -1.0000 3135325 1580538698.90 151.4735 60.0028 32.0000 1.9844 1.9854 417.5843 417.8450 0.0392 -1.0000 -1.0000 3135513 1580538699.00 151.4709 60.0028 32.0000 1.9850 1.9860 417.5626 417.8229 0.0390 -1.0000 -1.0000 3135575 1580538699.10 151.4709 60.0028 32.0000 1.9845 1.9855 417.5594 417.8191 0.0390 -1.0000 -1.0000 3135653 1580538699.20 151.4709 60.0028 32.0000 1.9846 1.9856 417.6538 417.9139 0.0391 -1.0000 -1.0000 3135716 1580538699.30 151.4709 60.0028 32.0000 1.9849 1.9859 417.7114 417.9701 0.0388 -1.0000 -1.0000 3135794 1580538699.40 151.4709 60.0028 32.0000 1.9849 1.9859 417.7880 418.0476 0.0390 -1.0000 -1.0000 3135997 1580538699.50 151.4723 60.0028 32.0000 1.9859 1.9870 417.5416 417.8016 0.0390 -1.0000 -1.0000 3136059 1580538699.60 151.4805 60.0031 32.0000 1.9847 1.9858 417.5044 417.7641 0.0391 -1.0000 -1.0000 3136122 1580538699.70 151.4805 60.0031 32.0000 1.9857 1.9867 417.6007 417.8606 0.0390 -1.0000 -1.0000 3136200 1580538699.80 151.4805 60.0031 32.0000 1.9842 1.9853 417.7223 417.9813 0.0389 -1.0000 -1.0000 3136263 1580538699.90 151.4805 60.0031 32.0000 1.9846 1.9856 417.6403 417.9001 0.0391 -1.0000 -1.0000 3136544 1580538700.00 151.4805 60.0031 32.0000 1.9851 1.9861 417.5993 417.8587 0.0390 -1.0000 -1.0000 3136606 1580538700.10 151.4805 60.0031 32.0000 1.9851 1.9862 417.4936 417.7529 0.0390 -1.0000 -1.0000 3136669 1580538700.20 151.5000 60.0031 32.0000 1.9847 1.9857 417.6929 417.9518 0.0388 -1.0000 -1.0000 3136731 1580538700.30 151.5354 60.0031 32.0000 1.9839 1.9849 417.7940 418.0532 0.0390 -1.0000 -1.0000 3136810 1580538700.40 151.5354 60.0031 32.0000 1.9844 1.9854 417.8007 418.0605 0.0390 -1.0000 -1.0000 3137059 1580538700.50 151.5354 60.0031 32.0000 1.9837 1.9847 417.8019 418.0616 0.0390 -1.0000 -1.0000 3137122 1580538700.60 151.5354 60.0031 32.0000 1.9844 1.9854 417.6523 417.9115 0.0390 -1.0000 -1.0000 3137185 1580538700.70 151.5354 60.0031 32.0000 1.9851 1.9861 417.4852 417.7448 0.0390 -1.0000 -1.0000 3137247 1580538700.80 151.5634 60.0031 32.0000 1.9855 1.9865 417.5138 417.7718 0.0388 -1.0000 -1.0000 3137310 1580538700.90 151.5634 60.0031 32.0000 1.9856 1.9866 417.6410 417.9004 0.0390 -1.0000 -1.0000 3137747 1580538701.00 151.5634 60.0031 32.0000 1.9843 1.9854 417.7264 417.9853 0.0389 -1.0000 -1.0000 3137810 1580538701.10 151.5634 60.0031 32.0000 1.9847 1.9857 417.5789 417.8379 0.0389 -1.0000 -1.0000 3137888 1580538701.20 151.5634 60.0031 32.0000 1.9842 1.9852 417.5174 417.7769 0.0390 -1.0000 -1.0000 3137950 1580538701.30 151.5006 60.0031 32.0000 1.9844 1.9854 417.6395 417.8991 0.0390 -1.0000 -1.0000 3138013 1580538701.40 151.4940 60.0031 32.0000 1.9842 1.9852 417.7040 417.9637 0.0390 -1.0000 -1.0000 3138247 1580538701.50 151.4940 60.0031 32.0000 1.9841 1.9851 417.7461 418.0051 0.0389 -1.0000 -1.0000 3138310 1580538701.60 151.4940 60.0031 32.0000 1.9846 1.9857 417.7094 417.9691 0.0390 -1.0000 -1.0000 3138372 1580538701.70 151.4940 60.0031 32.0000 1.9856 1.9866 417.4973 417.7573 0.0391 -1.0000 -1.0000 3138450 1580538701.80 151.4940 60.0031 32.0000 1.9856 1.9866 417.5566 417.8158 0.0389 -1.0000 -1.0000 3138513 1580538701.90 151.4089 60.0031 32.0000 1.9842 1.9852 417.6542 417.9134 0.0390 -1.0000 -1.0000 3138575 1580538702.00 151.4089 60.0031 32.0000 1.9838 1.9848 417.7074 417.9676 0.0391 -1.0000 -1.0000 3138763 1580538702.10 151.4089 60.0031 32.0000 1.9850 1.9860 417.5036 417.7636 0.0390 -1.0000 -1.0000 3138825 1580538702.20 151.4089 60.0031 32.0000 1.9845 1.9856 417.4470 417.7061 0.0389 -1.0000 -1.0000 3138888 1580538702.30 151.4089 60.0031 32.0000 1.9850 1.9860 417.6093 417.8674 0.0388 -1.0000 -1.0000 3138966 1580538702.40 151.5254 60.0031 32.0000 1.9841 1.9851 417.7445 418.0026 0.0388 -1.0000 -1.0000 3139028 1580538702.50 151.5292 60.0031 32.0000 1.9843 1.9853 417.6484 417.9070 0.0389 -1.0000 -1.0000 3139263 1580538702.60 151.5292 60.0031 32.0000 1.9854 1.9864 417.4989 417.7582 0.0390 -1.0000 -1.0000 3139325 1580538702.70 151.5292 60.0031 32.0000 1.9851 1.9861 417.4882 417.7483 0.0391 -1.0000 -1.0000 3139388 1580538702.80 151.5292 60.0031 32.0000 1.9844 1.9854 417.6958 417.9548 0.0388 -1.0000 -1.0000 3139450 1580538702.90 151.5375 60.0031 32.0000 1.9839 1.9849 417.7688 418.0277 0.0389 -1.0000 -1.0000 3139529 1580538703.00 151.5460 60.0031 32.0000 1.9846 1.9856 417.7862 418.0456 0.0390 -1.0000 -1.0000 3140122 1580538703.10 151.5460 60.0031 32.0000 1.9850 1.9860 417.5364 417.7959 0.0390 -1.0000 -1.0000 3140200 1580538703.20 151.5460 60.0031 32.0000 1.9843 1.9853 417.6777 417.9367 0.0389 -1.0000 -1.0000 3140263 1580538703.30 151.5460 60.0031 32.0000 1.9836 1.9846 417.7080 417.9676 0.0390 -1.0000 -1.0000 3140356 1580538703.40 151.5460 60.0031 32.0000 1.9839 1.9849 417.6835 417.9435 0.0390 -1.0000 -1.0000 3140419 1580538703.50 151.4102 60.0031 32.0000 1.9845 1.9855 417.5446 417.8049 0.0391 -1.0000 -1.0000 3140497 1580538703.60 151.4102 60.0031 32.0000 1.9848 1.9858 417.5222 417.7818 0.0390 -1.0000 -1.0000 3140544 1580538703.70 151.4102 60.0031 32.0000 1.9840 1.9850 417.5848 417.8444 0.0390 -1.0000 -1.0000 3140622 1580538703.80 151.4102 60.0031 32.0000 1.9835 1.9845 417.7100 417.9689 0.0389 -1.0000 -1.0000 3140685 1580538703.90 151.4102 60.0031 32.0000 1.9840 1.9850 417.6910 417.9497 0.0389 -1.0000 -1.0000 3140747 1580538704.00 151.4593 60.0031 32.0000 1.9849 1.9860 417.5596 417.8192 0.0391 -1.0000 -1.0000 3141028 1580538704.10 151.4593 60.0031 32.0000 1.9853 1.9863 417.4816 417.7404 0.0390 -1.0000 -1.0000 3141091 1580538704.20 151.4593 60.0031 32.0000 1.9850 1.9860 417.4609 417.7202 0.0389 -1.0000 -1.0000 3141153 1580538704.30 151.4593 60.0031 32.0000 1.9845 1.9855 417.7118 417.9713 0.0390 -1.0000 -1.0000 3141231 1580538704.40 151.4593 60.0031 32.0000 1.9845 1.9855 417.7084 417.9675 0.0389 -1.0000 -1.0000 3141294 1580538704.50 151.4593 60.0031 32.0000 1.9851 1.9861 417.5100 417.7681 0.0387 -1.0000 -1.0000 3141513 1580538704.60 151.5297 60.0031 32.0000 1.9851 1.9861 417.4969 417.7549 0.0388 -1.0000 -1.0000 3141591 1580538704.70 151.5297 60.0031 32.0000 1.9846 1.9856 417.8074 418.0676 0.0390 -1.0000 -1.0000 3141653 1580538704.80 151.5297 60.0031 32.0000 1.9835 1.9845 417.7190 417.9780 0.0389 -1.0000 -1.0000 3141716 1580538704.90 151.5297 60.0031 32.0000 1.9842 1.9852 417.7452 418.0036 0.0389 -1.0000 -1.0000 3141779 1580538705.00 151.5297 60.0031 32.0000 1.9852 1.9862 417.6219 417.8821 0.0390 -1.0000 -1.0000 3141856 1580538705.10 151.5086 60.0032 32.0000 1.9849 1.9859 417.4349 417.6939 0.0390 -1.0000 -1.0000 3141935 1580538705.20 151.5086 60.0032 32.0000 1.9851 1.9861 417.4755 417.7338 0.0388 -1.0000 -1.0000 3141997 1580538705.30 151.5086 60.0032 32.0000 1.9843 1.9853 417.6928 417.9517 0.0388 -1.0000 -1.0000 3142059 1580538705.40 151.5207 60.0032 32.0000 1.9841 1.9851 417.6505 417.9089 0.0389 -1.0000 -1.0000 3142138 1580538705.50 151.5207 60.0032 32.0000 1.9847 1.9857 417.5159 417.7751 0.0390 -1.0000 -1.0000 3142185 1580538705.60 151.5207 60.0032 32.0000 1.9847 1.9857 417.5002 417.7593 0.0389 -1.0000 -1.0000 3142263 1580538705.70 151.4621 60.0032 32.0000 1.9847 1.9857 417.6043 417.8633 0.0389 -1.0000 -1.0000 3142325 1580538705.80 151.4621 60.0032 32.0000 1.9837 1.9847 417.7943 418.0540 0.0390 -1.0000 -1.0000 3142388 1580538705.90 151.4621 60.0032 32.0000 1.9836 1.9847 417.6533 417.9122 0.0389 -1.0000 -1.0000 3142450 1580538706.00 151.4621 60.0032 32.0000 1.9842 1.9852 417.6081 417.8659 0.0387 -1.0000 -1.0000 3142528 1580538706.10 151.4621 60.0032 32.0000 1.9849 1.9859 417.6184 417.8768 0.0389 -1.0000 -1.0000 3142591 1580538706.20 151.4985 60.0032 32.0000 1.9857 1.9867 417.5521 417.8122 0.0390 -1.0000 -1.0000 3142653 1580538706.30 151.5191 60.0032 32.0000 1.9841 1.9851 417.6154 417.8749 0.0390 -1.0000 -1.0000 3142731 1580538706.40 151.5191 60.0032 32.0000 1.9841 1.9851 417.7881 418.0474 0.0390 -1.0000 -1.0000 3142794 1580538706.50 151.5191 60.0032 32.0000 1.9844 1.9855 417.7217 417.9817 0.0391 -1.0000 -1.0000 3142856 1580538706.60 151.5191 60.0032 32.0000 1.9862 1.9872 417.5670 417.8274 0.0392 -1.0000 -1.0000 3143216 1580538706.70 151.5191 60.0032 32.0000 1.9851 1.9861 417.5381 417.7970 0.0389 -1.0000 -1.0000 3143278 1580538706.80 151.4267 60.0032 32.0000 1.9849 1.9859 417.5853 417.8446 0.0390 -1.0000 -1.0000 3143341 1580538706.90 151.4267 60.0032 32.0000 1.9831 1.9841 417.6793 417.9382 0.0389 -1.0000 -1.0000 3143419 1580538707.00 151.4267 60.0032 32.0000 1.9847 1.9857 417.7099 417.9688 0.0389 -1.0000 -1.0000 3143482 1580538707.10 151.4267 60.0032 32.0000 1.9848 1.9858 417.4931 417.7515 0.0389 -1.0000 -1.0000 3144091 1580538707.20 151.4267 60.0032 32.0000 1.9852 1.9862 417.5373 417.7963 0.0389 -1.0000 -1.0000 3144153 1580538707.30 151.4154 60.0032 32.0000 1.9849 1.9859 417.5186 417.7793 0.0391 -1.0000 -1.0000 3144216 1580538707.40 151.4154 60.0032 32.0000 1.9844 1.9854 417.7534 418.0118 0.0389 -1.0000 -1.0000 3144294 1580538707.50 151.4154 60.0032 32.0000 1.9839 1.9849 417.6969 417.9566 0.0390 -1.0000 -1.0000 3144356 1580538707.60 151.4154 60.0032 32.0000 1.9842 1.9852 417.6228 417.8824 0.0390 -1.0000 -1.0000 3144497 1580538707.70 151.4154 60.0032 32.0000 1.9845 1.9855 417.5355 417.7949 0.0390 -1.0000 -1.0000 3144559 1580538707.80 151.4477 60.0032 32.0000 1.9846 1.9856 417.5671 417.8270 0.0391 -1.0000 -1.0000 3144638 1580538707.90 151.5078 60.0032 32.0000 1.9842 1.9852 417.7201 417.9808 0.0391 -1.0000 -1.0000 3144700 1580538708.00 151.5078 60.0032 32.0000 1.9836 1.9846 417.7033 417.9626 0.0389 -1.0000 -1.0000 3144763 1580538708.10 151.5078 60.0032 32.0000 1.9842 1.9852 417.6436 417.9032 0.0390 -1.0000 -1.0000 3144825 1580538708.20 151.5078 60.0032 32.0000 1.9848 1.9858 417.5513 417.8101 0.0389 -1.0000 -1.0000 3144888 1580538708.30 151.5078 60.0032 32.0000 1.9846 1.9856 417.4733 417.7322 0.0389 -1.0000 -1.0000 3144966 1580538708.40 151.5266 60.0032 32.0000 1.9846 1.9856 417.4265 417.6856 0.0390 -1.0000 -1.0000 3145028 1580538708.50 151.5266 60.0032 32.0000 1.9844 1.9855 417.6695 417.9293 0.0390 -1.0000 -1.0000 3145091 1580538708.60 151.5266 60.0032 32.0000 1.9842 1.9852 417.7306 417.9906 0.0391 -1.0000 -1.0000 3145544 1580538708.70 151.5266 60.0032 32.0000 1.9838 1.9848 417.6715 417.9299 0.0389 -1.0000 -1.0000 3145607 1580538708.80 151.5266 60.0032 32.0000 1.9851 1.9861 417.4815 417.7411 0.0391 -1.0000 -1.0000 3145669 1580538708.90 151.5266 60.0032 32.0000 1.9844 1.9854 417.4938 417.7537 0.0390 -1.0000 -1.0000 3145732 1580538709.00 151.5210 60.0032 32.0000 1.9846 1.9856 417.6241 417.8837 0.0390 -1.0000 -1.0000 3145794 1580538709.10 151.5210 60.0032 32.0000 1.9838 1.9848 417.7166 417.9760 0.0390 -1.0000 -1.0000 3146059 1580538709.20 151.5210 60.0032 32.0000 1.9842 1.9852 417.6789 417.9393 0.0391 -1.0000 -1.0000 3146122 1580538709.30 151.5210 60.0032 32.0000 1.9847 1.9857 417.5347 417.7940 0.0390 -1.0000 -1.0000 3146185 1580538709.40 151.5210 60.0032 32.0000 1.9851 1.9861 417.4351 417.6950 0.0391 -1.0000 -1.0000 3146263 1580538709.50 151.5210 60.0032 32.0000 1.9847 1.9857 417.5467 417.8061 0.0390 -1.0000 -1.0000 3146325 1580538709.60 151.4676 60.0032 32.0000 1.9844 1.9855 417.6721 417.9318 0.0390 -1.0000 -1.0000 3146388 1580538709.70 151.4676 60.0032 32.0000 1.9834 1.9844 417.7374 417.9967 0.0390 -1.0000 -1.0000 3146497 1580538709.80 151.4676 60.0032 32.0000 1.9843 1.9853 417.6430 417.9022 0.0389 -1.0000 -1.0000 3146559 1580538709.90 151.4676 60.0032 32.0000 1.9849 1.9859 417.5674 417.8275 0.0391 -1.0000 -1.0000 3146622 1580538710.00 151.4676 60.0032 32.0000 1.9839 1.9849 417.6845 417.9435 0.0390 -1.0000 -1.0000 3146684 1580538710.10 151.4687 60.0038 32.0000 1.9838 1.9848 417.7408 418.0002 0.0389 -1.0000 -1.0000 3146747 1580538710.20 151.4687 60.0038 32.0000 1.9850 1.9860 417.6591 417.9194 0.0391 -1.0000 -1.0000 3146810 1580538710.30 151.4687 60.0038 32.0000 1.9850 1.9860 417.5980 417.8584 0.0391 -1.0000 -1.0000 3146888 1580538710.40 151.4687 60.0038 32.0000 1.9851 1.9861 417.5258 417.7849 0.0389 -1.0000 -1.0000 3146950 1580538710.50 151.4687 60.0038 32.0000 1.9849 1.9859 417.5723 417.8316 0.0390 -1.0000 -1.0000 3147013 1580538710.60 151.4687 60.0038 32.0000 1.9838 1.9848 417.6728 417.9329 0.0390 -1.0000 -1.0000 3147091 1580538710.70 151.4710 60.0038 32.0000 1.9845 1.9856 417.6586 417.9180 0.0390 -1.0000 -1.0000 3147263 1580538710.80 151.5482 60.0038 32.0000 1.9845 1.9855 417.5601 417.8203 0.0391 -1.0000 -1.0000 3147325 1580538710.90 151.5482 60.0038 32.0000 1.9842 1.9852 417.5335 417.7932 0.0390 -1.0000 -1.0000 3147404 1580538711.00 151.5482 60.0038 32.0000 1.9842 1.9852 417.7081 417.9680 0.0391 -1.0000 -1.0000 3147466 1580538711.10 151.5482 60.0038 32.0000 1.9841 1.9851 417.7030 417.9637 0.0392 -1.0000 -1.0000 3147529 1580538711.20 151.5482 60.0038 32.0000 1.9840 1.9850 417.7108 417.9719 0.0392 -1.0000 -1.0000 3147763 1580538711.30 151.4882 60.0038 32.0000 1.9846 1.9856 417.5811 417.8417 0.0391 -1.0000 -1.0000 3147825 1580538711.40 151.4392 60.0038 32.0000 1.9849 1.9859 417.4815 417.7408 0.0390 -1.0000 -1.0000 3147904 1580538711.50 151.4392 60.0038 32.0000 1.9833 1.9843 417.5817 417.8416 0.0391 -1.0000 -1.0000 3147966 1580538711.60 151.4392 60.0038 32.0000 1.9833 1.9843 417.6486 417.9092 0.0391 -1.0000 -1.0000 3148029 1580538711.70 151.4392 60.0038 32.0000 1.9835 1.9846 417.7609 418.0199 0.0390 -1.0000 -1.0000 3148513 1580538711.80 151.4392 60.0038 32.0000 1.9845 1.9855 417.6717 417.9318 0.0390 -1.0000 -1.0000 3148575 1580538711.90 151.4702 60.0038 32.0000 1.9849 1.9860 417.6152 417.8758 0.0391 -1.0000 -1.0000 3148638 1580538712.00 151.4702 60.0038 32.0000 1.9845 1.9856 417.5407 417.7998 0.0390 -1.0000 -1.0000 3148716 1580538712.10 151.4702 60.0038 32.0000 1.9841 1.9851 417.5507 417.8113 0.0392 -1.0000 -1.0000 3148778 1580538712.20 151.4702 60.0038 32.0000 1.9838 1.9848 417.7654 418.0240 0.0389 -1.0000 -1.0000 3148841 1580538712.30 151.4702 60.0038 32.0000 1.9832 1.9843 417.6672 417.9276 0.0391 -1.0000 -1.0000 3148919 1580538712.40 151.4149 60.0038 32.0000 1.9843 1.9853 417.6477 417.9074 0.0390 -1.0000 -1.0000 3148981 1580538712.50 151.4149 60.0038 32.0000 1.9852 1.9862 417.4718 417.7318 0.0391 -1.0000 -1.0000 3149044 1580538712.60 151.4149 60.0038 32.0000 1.9846 1.9856 417.4549 417.7156 0.0392 -1.0000 -1.0000 3149106 1580538712.70 151.4149 60.0038 32.0000 1.9846 1.9856 417.5434 417.8032 0.0391 -1.0000 -1.0000 3149169 1580538712.80 151.4149 60.0038 32.0000 1.9845 1.9855 417.6528 417.9132 0.0391 -1.0000 -1.0000 3149294 1580538712.90 151.4149 60.0038 32.0000 1.9844 1.9855 417.6744 417.9341 0.0390 -1.0000 -1.0000 3149372 1580538713.00 151.4149 60.0038 32.0000 1.9845 1.9856 417.5651 417.8263 0.0392 -1.0000 -1.0000 3149435 1580538713.10 151.4149 60.0038 32.0000 1.9842 1.9852 417.4614 417.7219 0.0392 -1.0000 -1.0000 3149513 1580538713.20 151.4149 60.0038 32.0000 1.9847 1.9857 417.6161 417.8768 0.0392 -1.0000 -1.0000 3149575 1580538713.30 151.4149 60.0038 32.0000 1.9841 1.9851 417.7704 418.0305 0.0391 -1.0000 -1.0000 3150029 1580538713.40 151.4301 60.0038 32.0000 1.9842 1.9852 417.6935 417.9545 0.0391 -1.0000 -1.0000 3150107 1580538713.50 151.5312 60.0038 32.0000 1.9845 1.9855 417.5451 417.8053 0.0392 -1.0000 -1.0000 3150169 1580538713.60 151.5312 60.0038 32.0000 1.9848 1.9858 417.6409 417.9005 0.0390 -1.0000 -1.0000 3150232 1580538713.70 151.5312 60.0038 32.0000 1.9844 1.9854 417.6673 417.9272 0.0390 -1.0000 -1.0000 3150310 1580538713.80 151.5312 60.0038 32.0000 1.9838 1.9848 417.7036 417.9640 0.0392 -1.0000 -1.0000 3150372 1580538713.90 151.5312 60.0038 32.0000 1.9836 1.9846 417.6228 417.8830 0.0390 -1.0000 -1.0000 3150434 1580538714.00 151.5257 60.0038 32.0000 1.9842 1.9852 417.5199 417.7786 0.0389 -1.0000 -1.0000 3150513 1580538714.10 151.5093 60.0038 32.0000 1.9845 1.9855 417.5073 417.7675 0.0392 -1.0000 -1.0000 3150559 1580538714.20 151.5093 60.0038 32.0000 1.9841 1.9851 417.6245 417.8850 0.0391 -1.0000 -1.0000 3150638 1580538714.30 151.5093 60.0038 32.0000 1.9842 1.9852 417.6513 417.9115 0.0391 -1.0000 -1.0000 3150825 1580538714.40 151.5093 60.0038 32.0000 1.9847 1.9858 417.5723 417.8327 0.0392 -1.0000 -1.0000 3150888 1580538714.50 151.5093 60.0038 32.0000 1.9847 1.9857 417.4657 417.7257 0.0391 -1.0000 -1.0000 3150950 1580538714.60 151.4378 60.0043 32.0000 1.9846 1.9856 417.5170 417.7775 0.0390 -1.0000 -1.0000 3151013 1580538714.70 151.4378 60.0043 32.0000 1.9845 1.9855 417.6582 417.9188 0.0391 -1.0000 -1.0000 3151075 1580538714.80 151.4378 60.0043 32.0000 1.9841 1.9851 417.7660 418.0264 0.0391 -1.0000 -1.0000 3151278 1580538714.90 151.4378 60.0043 32.0000 1.9836 1.9846 417.7774 418.0373 0.0390 -1.0000 -1.0000 3151356 1580538715.00 151.4378 60.0043 32.0000 1.9841 1.9851 417.7984 418.0590 0.0391 -1.0000 -1.0000 3151419 1580538715.10 151.4643 60.0043 32.0000 1.9849 1.9859 417.5745 417.8348 0.0391 -1.0000 -1.0000 3151497 1580538715.20 151.4816 60.0043 32.0000 1.9852 1.9862 417.5838 417.8443 0.0391 -1.0000 -1.0000 3151559 1580538715.30 151.4816 60.0043 32.0000 1.9849 1.9859 417.5986 417.8599 0.0393 -1.0000 -1.0000 3152029 1580538715.40 151.4816 60.0043 32.0000 1.9842 1.9853 417.7174 417.9780 0.0392 -1.0000 -1.0000 3152107 1580538715.50 151.4816 60.0043 32.0000 1.9856 1.9867 417.5946 417.8553 0.0391 -1.0000 -1.0000 3152169 1580538715.60 151.4816 60.0043 32.0000 1.9852 1.9862 417.5114 417.7721 0.0392 -1.0000 -1.0000 3152232 1580538715.70 151.4330 60.0043 32.0000 1.9846 1.9856 417.4786 417.7387 0.0391 -1.0000 -1.0000 3152310 1580538715.80 151.4330 60.0043 32.0000 1.9843 1.9853 417.6859 417.9467 0.0392 -1.0000 -1.0000 3152544 1580538715.90 151.4330 60.0043 32.0000 1.9841 1.9851 417.7660 418.0273 0.0393 -1.0000 -1.0000 3152606 1580538716.00 151.4330 60.0043 32.0000 1.9844 1.9855 417.7438 418.0038 0.0391 -1.0000 -1.0000 3152684 1580538716.10 151.4330 60.0043 32.0000 1.9850 1.9860 417.5780 417.8385 0.0391 -1.0000 -1.0000 3152747 1580538716.20 151.5567 60.0043 32.0000 1.9844 1.9854 417.5435 417.8040 0.0392 -1.0000 -1.0000 3152810 1580538716.30 151.5567 60.0043 32.0000 1.9854 1.9864 417.6612 417.9223 0.0392 -1.0000 -1.0000 3153106 1580538716.40 151.5567 60.0043 32.0000 1.9845 1.9855 417.7530 418.0135 0.0392 -1.0000 -1.0000 3153169 1580538716.50 151.5567 60.0043 32.0000 1.9845 1.9855 417.7295 417.9905 0.0392 -1.0000 -1.0000 3153231 1580538716.60 151.5567 60.0043 32.0000 1.9851 1.9861 417.5322 417.7926 0.0391 -1.0000 -1.0000 3153310 1580538716.70 151.5567 60.0043 32.0000 1.9845 1.9855 417.5265 417.7870 0.0392 -1.0000 -1.0000 3153372 1580538716.80 151.5567 60.0043 32.0000 1.9843 1.9853 417.6103 417.8709 0.0391 -1.0000 -1.0000 3153607 1580538716.90 151.5567 60.0043 32.0000 1.9839 1.9849 417.7451 418.0046 0.0390 -1.0000 -1.0000 3153685 1580538717.00 151.5567 60.0043 32.0000 1.9837 1.9847 417.6170 417.8773 0.0391 -1.0000 -1.0000 3153747 1580538717.10 151.5540 60.0043 32.0000 1.9846 1.9856 417.5402 417.8010 0.0392 -1.0000 -1.0000 3153825 1580538717.20 151.5294 60.0043 32.0000 1.9851 1.9861 417.4422 417.7038 0.0392 -1.0000 -1.0000 3153888 1580538717.30 151.6243 60.0043 32.0000 1.9861 1.9871 417.6398 417.8995 0.0390 -1.0000 -1.0000 3153935 1580538717.40 151.6243 60.0043 32.0000 1.9845 1.9855 417.8154 418.0770 0.0394 -1.0000 -1.0000 3154059 1580538717.50 151.6243 60.0043 32.0000 1.9846 1.9856 417.7164 417.9774 0.0392 -1.0000 -1.0000 3154122 1580538717.60 151.6243 60.0043 32.0000 1.9847 1.9857 417.6933 417.9539 0.0392 -1.0000 -1.0000 3154185 1580538717.70 151.6243 60.0043 32.0000 1.9844 1.9854 417.5218 417.7831 0.0393 -1.0000 -1.0000 3154247 1580538717.80 151.5349 60.0043 32.0000 1.9845 1.9855 417.7197 417.9797 0.0391 -1.0000 -1.0000 3154325 1580538717.90 151.4849 60.0043 32.0000 1.9844 1.9855 417.6794 417.9406 0.0392 -1.0000 -1.0000 3154559 1580538718.00 151.4849 60.0043 32.0000 1.9848 1.9858 417.6857 417.9465 0.0392 -1.0000 -1.0000 3154622 1580538718.10 151.4849 60.0043 32.0000 1.9846 1.9856 417.6509 417.9114 0.0391 -1.0000 -1.0000 3154684 1580538718.20 151.4849 60.0043 32.0000 1.9843 1.9853 417.5125 417.7726 0.0391 -1.0000 -1.0000 3154747 1580538718.30 151.4849 60.0043 32.0000 1.9852 1.9863 417.5239 417.7844 0.0391 -1.0000 -1.0000 3154825 1580538718.40 151.4385 60.0043 32.0000 1.9841 1.9851 417.6352 417.8952 0.0391 -1.0000 -1.0000 3155310 1580538718.50 151.4385 60.0043 32.0000 1.9841 1.9851 417.7494 418.0099 0.0391 -1.0000 -1.0000 3155372 1580538718.60 151.4385 60.0043 32.0000 1.9840 1.9850 417.7100 417.9709 0.0392 -1.0000 -1.0000 3155450 1580538718.70 151.4385 60.0043 32.0000 1.9846 1.9856 417.6421 417.9028 0.0392 -1.0000 -1.0000 3155513 1580538718.80 151.4385 60.0043 32.0000 1.9849 1.9859 417.5806 417.8415 0.0391 -1.0000 -1.0000 3155575 1580538718.90 151.4689 60.0043 32.0000 1.9845 1.9855 417.6671 417.9281 0.0392 -1.0000 -1.0000 3155653 1580538719.00 151.4689 60.0043 32.0000 1.9843 1.9853 417.8029 418.0645 0.0393 -1.0000 -1.0000 3155716 1580538719.10 151.4689 60.0043 32.0000 1.9850 1.9860 417.7017 417.9619 0.0390 -1.0000 -1.0000 3155794 1580538719.20 151.4689 60.0043 32.0000 1.9851 1.9861 417.4885 417.7493 0.0392 -1.0000 -1.0000 3155856 1580538719.30 151.4689 60.0043 32.0000 1.9855 1.9865 417.5396 417.7997 0.0390 -1.0000 -1.0000 3155919 1580538719.40 151.4888 60.0043 32.0000 1.9845 1.9855 417.7190 417.9790 0.0391 -1.0000 -1.0000 3156044 1580538719.50 151.5459 60.0043 32.0000 1.9837 1.9848 417.7667 418.0276 0.0392 -1.0000 -1.0000 3156122 1580538719.60 151.5459 60.0043 32.0000 1.9843 1.9854 417.5974 417.8580 0.0392 -1.0000 -1.0000 3156184 1580538719.70 151.5459 60.0043 32.0000 1.9845 1.9855 417.5799 417.8412 0.0393 -1.0000 -1.0000 3156263 1580538719.80 151.5459 60.0043 32.0000 1.9846 1.9856 417.4995 417.7602 0.0392 -1.0000 -1.0000 3156325 1580538719.90 151.5459 60.0043 32.0000 1.9844 1.9854 417.6461 417.9070 0.0392 -1.0000 -1.0000 3156778 1580538720.00 151.4911 60.0038 32.0000 1.9847 1.9857 417.7675 418.0279 0.0391 -1.0000 -1.0000 3156856 1580538720.10 151.4911 60.0038 32.0000 1.9848 1.9859 417.6790 417.9389 0.0391 -1.0000 -1.0000 3156903 1580538720.20 151.4911 60.0038 32.0000 1.9846 1.9856 417.6160 417.8773 0.0393 -1.0000 -1.0000 3156966 1580538720.30 151.4911 60.0038 32.0000 1.9850 1.9860 417.5333 417.7938 0.0391 -1.0000 -1.0000 3157044 1580538720.40 151.4911 60.0038 32.0000 1.9843 1.9854 417.5773 417.8379 0.0392 -1.0000 -1.0000 3157106 1580538720.50 151.4911 60.0038 32.0000 1.9847 1.9857 417.7909 418.0521 0.0392 -1.0000 -1.0000 3157747 1580538720.60 151.4982 60.0038 32.0000 1.9848 1.9858 417.7147 417.9768 0.0394 -1.0000 -1.0000 3157825 1580538720.70 151.5180 60.0038 32.0000 1.9858 1.9868 417.5402 417.8014 0.0392 -1.0000 -1.0000 3157888 1580538720.80 151.5180 60.0038 32.0000 1.9851 1.9861 417.5524 417.8132 0.0392 -1.0000 -1.0000 3157950 1580538720.90 151.5180 60.0038 32.0000 1.9848 1.9858 417.5907 417.8517 0.0392 -1.0000 -1.0000 3158028 1580538721.00 151.5180 60.0038 32.0000 1.9842 1.9852 417.7159 417.9770 0.0392 -1.0000 -1.0000 3158091 1580538721.10 151.5180 60.0038 32.0000 1.9843 1.9853 417.6524 417.9134 0.0392 -1.0000 -1.0000 3158153 1580538721.20 151.5568 60.0038 32.0000 1.9855 1.9866 417.5607 417.8223 0.0393 -1.0000 -1.0000 3158216 1580538721.30 151.5568 60.0038 32.0000 1.9852 1.9862 417.5454 417.8063 0.0391 -1.0000 -1.0000 3158279 1580538721.40 151.5568 60.0038 32.0000 1.9841 1.9851 417.6568 417.9173 0.0392 -1.0000 -1.0000 3158356 1580538721.50 151.5568 60.0038 32.0000 1.9842 1.9852 417.8142 418.0758 0.0393 -1.0000 -1.0000 3158810 1580538721.60 151.5568 60.0038 32.0000 1.9841 1.9851 417.7097 417.9710 0.0392 -1.0000 -1.0000 3158872 1580538721.70 151.4995 60.0038 32.0000 1.9851 1.9861 417.6458 417.9068 0.0392 -1.0000 -1.0000 3158934 1580538721.80 151.4838 60.0038 32.0000 1.9851 1.9862 417.5138 417.7730 0.0390 -1.0000 -1.0000 3159013 1580538721.90 151.5456 60.0038 32.0000 1.9842 1.9852 417.6803 417.9411 0.0392 -1.0000 -1.0000 3159059 1580538722.00 151.5456 60.0038 32.0000 1.9837 1.9847 417.7639 418.0249 0.0392 -1.0000 -1.0000 3159138 1580538722.10 151.5456 60.0038 32.0000 1.9839 1.9850 417.6641 417.9247 0.0392 -1.0000 -1.0000 3159200 1580538722.20 151.5456 60.0038 32.0000 1.9851 1.9861 417.4605 417.7220 0.0393 -1.0000 -1.0000 3159263 1580538722.30 151.5456 60.0038 32.0000 1.9844 1.9854 417.4967 417.7576 0.0392 -1.0000 -1.0000 3159341 1580538722.40 151.5456 60.0038 32.0000 1.9841 1.9851 417.6893 417.9508 0.0392 -1.0000 -1.0000 3159404 1580538722.50 151.5456 60.0038 32.0000 1.9844 1.9854 417.6632 417.9236 0.0392 -1.0000 -1.0000 3159466 1580538722.60 151.5456 60.0038 32.0000 1.9859 1.9869 417.5587 417.8200 0.0393 -1.0000 -1.0000 3159544 1580538722.70 151.5456 60.0038 32.0000 1.9856 1.9866 417.5599 417.8200 0.0390 -1.0000 -1.0000 3159607 1580538722.80 151.5289 60.0038 32.0000 1.9851 1.9861 417.6045 417.8643 0.0391 -1.0000 -1.0000 3159669 1580538722.90 151.5278 60.0038 32.0000 1.9849 1.9859 417.7062 417.9671 0.0392 -1.0000 -1.0000 3159747 1580538723.00 151.5278 60.0038 32.0000 1.9847 1.9857 417.7351 417.9951 0.0392 -1.0000 -1.0000 3159810 1580538723.10 151.5278 60.0038 32.0000 1.9855 1.9865 417.6376 417.8991 0.0392 -1.0000 -1.0000 3159888 1580538723.20 151.5278 60.0038 32.0000 1.9859 1.9869 417.5460 417.8070 0.0392 -1.0000 -1.0000 3159950 1580538723.30 151.5278 60.0038 32.0000 1.9855 1.9865 417.7697 418.0309 0.0392 -1.0000 -1.0000 3200013 1580538723.40 151.5278 60.0038 32.0000 1.9843 1.9854 417.8207 418.0807 0.0391 -1.0000 -1.0000 3200091 1580538723.50 151.5278 60.0038 32.0000 1.9846 1.9856 417.7347 417.9957 0.0392 -1.0000 -1.0000 3200591 1580538723.60 151.5278 60.0038 32.0000 1.9853 1.9863 417.5659 417.8262 0.0391 -1.0000 -1.0000 3200653 1580538723.70 151.5278 60.0038 32.0000 1.9850 1.9860 417.4618 417.7228 0.0392 -1.0000 -1.0000 3200731 1580538723.80 151.5278 60.0038 32.0000 1.9848 1.9858 417.5774 417.8384 0.0392 -1.0000 -1.0000 3200794 1580538723.90 151.5278 60.0038 32.0000 1.9835 1.9845 417.6866 417.9466 0.0391 -1.0000 -1.0000 3200856 1580538724.00 151.4633 60.0038 32.0000 1.9852 1.9862 417.6874 417.9482 0.0391 -1.0000 -1.0000 3200934 1580538724.10 151.4479 60.0038 32.0000 1.9846 1.9856 417.6004 417.8608 0.0391 -1.0000 -1.0000 3201028 1580538724.20 151.4479 60.0038 32.0000 1.9844 1.9854 417.4608 417.7207 0.0391 -1.0000 -1.0000 3201091 1580538724.30 151.4479 60.0038 32.0000 1.9842 1.9853 417.4771 417.7375 0.0392 -1.0000 -1.0000 3201169 1580538724.40 151.4479 60.0038 32.0000 1.9834 1.9844 417.6302 417.8916 0.0393 -1.0000 -1.0000 3201232 1580538724.50 151.4479 60.0038 32.0000 1.9842 1.9852 417.5998 417.8597 0.0390 -1.0000 -1.0000 3201294 1580538724.60 151.4479 60.0038 32.0000 1.9847 1.9857 417.4944 417.7544 0.0392 -1.0000 -1.0000 3201544 1580538724.70 151.4479 60.0038 32.0000 1.9850 1.9860 417.5237 417.7845 0.0391 -1.0000 -1.0000 3201606 1580538724.80 151.4479 60.0038 32.0000 1.9839 1.9849 417.6584 417.9183 0.0390 -1.0000 -1.0000 3201653 1580538724.90 151.4479 60.0038 32.0000 1.9832 1.9842 417.7302 417.9906 0.0392 -1.0000 -1.0000 3201732 1580538725.00 151.5081 60.0041 32.0000 1.9840 1.9851 417.7100 417.9710 0.0392 -1.0000 -1.0000 3201794 1580538725.10 151.4230 60.0041 32.0000 1.9849 1.9859 417.5817 417.8414 0.0391 -1.0000 -1.0000 3202029 1580538725.20 151.4230 60.0041 32.0000 1.9850 1.9860 417.4774 417.7393 0.0393 -1.0000 -1.0000 3202091 1580538725.30 151.4230 60.0041 32.0000 1.9838 1.9849 417.5086 417.7693 0.0392 -1.0000 -1.0000 3202153 1580538725.40 151.4230 60.0041 32.0000 1.9839 1.9849 417.6274 417.8882 0.0392 -1.0000 -1.0000 3202231 1580538725.50 151.4230 60.0041 32.0000 1.9838 1.9848 417.6324 417.8939 0.0393 -1.0000 -1.0000 3202294 1580538725.60 151.4248 60.0041 32.0000 1.9845 1.9855 417.5324 417.7934 0.0392 -1.0000 -1.0000 3202356 1580538725.70 151.4339 60.0041 32.0000 1.9847 1.9857 417.4919 417.7516 0.0390 -1.0000 -1.0000 3202434 1580538725.80 151.4339 60.0041 32.0000 1.9847 1.9858 417.6035 417.8646 0.0392 -1.0000 -1.0000 3202497 1580538725.90 151.4339 60.0041 32.0000 1.9840 1.9850 417.7043 417.9649 0.0391 -1.0000 -1.0000 3202559 1580538726.00 151.4339 60.0041 32.0000 1.9845 1.9855 417.7770 418.0365 0.0390 -1.0000 -1.0000 3202638 1580538726.10 151.4339 60.0041 32.0000 1.9849 1.9859 417.6096 417.8705 0.0392 -1.0000 -1.0000 3202810 1580538726.20 151.4626 60.0041 32.0000 1.9846 1.9856 417.4861 417.7476 0.0393 -1.0000 -1.0000 3202872 1580538726.30 151.4626 60.0041 32.0000 1.9850 1.9860 417.5582 417.8194 0.0392 -1.0000 -1.0000 3202950 1580538726.40 151.4626 60.0041 32.0000 1.9839 1.9849 417.6835 417.9440 0.0391 -1.0000 -1.0000 3203013 1580538726.50 151.4626 60.0041 32.0000 1.9843 1.9853 417.7607 418.0217 0.0393 -1.0000 -1.0000 3203075 1580538726.60 151.4626 60.0041 32.0000 1.9841 1.9851 417.6923 417.9539 0.0392 -1.0000 -1.0000 3203372 1580538726.70 151.4626 60.0041 32.0000 1.9856 1.9866 417.4601 417.7206 0.0392 -1.0000 -1.0000 3203434 1580538726.80 151.4626 60.0041 32.0000 1.9852 1.9862 417.5133 417.7739 0.0391 -1.0000 -1.0000 3203497 1580538726.90 151.4626 60.0041 32.0000 1.9846 1.9857 417.4913 417.7515 0.0391 -1.0000 -1.0000 3203575 1580538727.00 151.4626 60.0041 32.0000 1.9840 1.9850 417.6378 417.8984 0.0391 -1.0000 -1.0000 3203638 1580538727.10 151.5324 60.0041 32.0000 1.9840 1.9850 417.6064 417.8674 0.0393 -1.0000 -1.0000 3203700 1580538727.20 151.5324 60.0041 32.0000 1.9847 1.9857 417.5317 417.7926 0.0392 -1.0000 -1.0000 3203810 1580538727.30 151.5324 60.0041 32.0000 1.9853 1.9863 417.4725 417.7326 0.0391 -1.0000 -1.0000 3203872 1580538727.40 151.5361 60.0041 32.0000 1.9847 1.9857 417.6238 417.8845 0.0392 -1.0000 -1.0000 3203934 1580538727.50 151.5361 60.0041 32.0000 1.9839 1.9849 417.7506 418.0108 0.0391 -1.0000 -1.0000 3203997 1580538727.60 151.5361 60.0041 32.0000 1.9837 1.9847 417.7112 417.9726 0.0394 -1.0000 -1.0000 3204059 1580538727.70 151.5361 60.0041 32.0000 1.9838 1.9848 417.6398 417.9005 0.0392 -1.0000 -1.0000 3204294 1580538727.80 151.5361 60.0041 32.0000 1.9846 1.9856 417.4918 417.7529 0.0392 -1.0000 -1.0000 3204356 1580538727.90 151.5353 60.0041 32.0000 1.9845 1.9855 417.5718 417.8318 0.0391 -1.0000 -1.0000 3204419 1580538728.00 151.5302 60.0041 32.0000 1.9838 1.9848 417.7370 417.9973 0.0391 -1.0000 -1.0000 3204497 1580538728.10 151.5302 60.0041 32.0000 1.9840 1.9851 417.7349 417.9956 0.0392 -1.0000 -1.0000 3204559 1580538728.20 151.5302 60.0041 32.0000 1.9846 1.9856 417.6383 417.8995 0.0392 -1.0000 -1.0000 3204778 1580538728.30 151.5302 60.0041 32.0000 1.9855 1.9865 417.4131 417.6730 0.0391 -1.0000 -1.0000 3204856 1580538728.40 151.5302 60.0041 32.0000 1.9848 1.9858 417.5546 417.8161 0.0392 -1.0000 -1.0000 3204919 1580538728.50 151.5096 60.0041 32.0000 1.9845 1.9855 417.6317 417.8928 0.0393 -1.0000 -1.0000 3204981 1580538728.60 151.5096 60.0041 32.0000 1.9837 1.9847 417.6574 417.9187 0.0392 -1.0000 -1.0000 3205059 1580538728.70 151.5096 60.0041 32.0000 1.9842 1.9852 417.7762 418.0363 0.0391 -1.0000 -1.0000 3205559 1580538728.80 151.5096 60.0041 32.0000 1.9849 1.9859 417.6761 417.9358 0.0390 -1.0000 -1.0000 3205622 1580538728.90 151.5096 60.0041 32.0000 1.9849 1.9859 417.5275 417.7879 0.0392 -1.0000 -1.0000 3205684 1580538729.00 151.5080 60.0041 32.0000 1.9840 1.9850 417.6091 417.8699 0.0392 -1.0000 -1.0000 3205747 1580538729.10 151.5063 60.0041 32.0000 1.9838 1.9849 417.7016 417.9620 0.0391 -1.0000 -1.0000 3205825 1580538729.20 151.5063 60.0041 32.0000 1.9844 1.9855 417.7812 418.0416 0.0391 -1.0000 -1.0000 3206059 1580538729.30 151.5063 60.0041 32.0000 1.9855 1.9865 417.6024 417.8630 0.0392 -1.0000 -1.0000 3206122 1580538729.40 151.5063 60.0041 32.0000 1.9852 1.9862 417.5056 417.7661 0.0392 -1.0000 -1.0000 3206184 1580538729.50 151.5063 60.0041 32.0000 1.9845 1.9855 417.6115 417.8717 0.0392 -1.0000 -1.0000 3206247 1580538729.60 151.5000 60.0048 32.0000 1.9840 1.9850 417.6291 417.8902 0.0392 -1.0000 -1.0000 3206310 1580538729.70 151.5000 60.0048 32.0000 1.9840 1.9850 417.7509 418.0115 0.0391 -1.0000 -1.0000 3206559 1580538729.80 151.5000 60.0048 32.0000 1.9848 1.9858 417.7729 418.0339 0.0392 -1.0000 -1.0000 3206622 1580538729.90 151.5000 60.0048 32.0000 1.9842 1.9852 417.7381 417.9987 0.0391 -1.0000 -1.0000 3206684 1580538730.00 151.5000 60.0048 32.0000 1.9839 1.9849 417.6942 417.9553 0.0393 -1.0000 -1.0000 3206763 1580538730.10 151.5000 60.0048 32.0000 1.9841 1.9852 417.7622 418.0236 0.0392 -1.0000 -1.0000 3206825 1580538730.20 151.6013 60.0048 32.0000 1.9844 1.9854 417.8254 418.0860 0.0391 -1.0000 -1.0000 3207044 1580538730.30 151.6013 60.0048 32.0000 1.9845 1.9855 417.7320 417.9920 0.0390 -1.0000 -1.0000 3207122 1580538730.40 151.6013 60.0048 32.0000 1.9853 1.9863 417.5477 417.8070 0.0391 -1.0000 -1.0000 3207184 1580538730.50 151.6013 60.0048 32.0000 1.9848 1.9858 417.5220 417.7830 0.0392 -1.0000 -1.0000 3207247 1580538730.60 151.6013 60.0048 32.0000 1.9843 1.9853 417.5693 417.8293 0.0391 -1.0000 -1.0000 3207325 1580538730.70 151.5094 60.0048 32.0000 1.9840 1.9850 417.7595 418.0214 0.0393 -1.0000 -1.0000 3207403 1580538730.80 151.5094 60.0048 32.0000 1.9837 1.9848 417.6678 417.9286 0.0392 -1.0000 -1.0000 3207513 1580538730.90 151.5094 60.0048 32.0000 1.9842 1.9853 417.5415 417.8030 0.0393 -1.0000 -1.0000 3207591 1580538731.00 151.5094 60.0048 32.0000 1.9849 1.9859 417.4914 417.7523 0.0392 -1.0000 -1.0000 3207653 1580538731.10 151.5094 60.0048 32.0000 1.9847 1.9857 417.5837 417.8438 0.0391 -1.0000 -1.0000 3207732 1580538731.20 151.5094 60.0048 32.0000 1.9846 1.9856 417.7292 417.9895 0.0391 -1.0000 -1.0000 3207794 1580538731.30 151.4262 60.0048 32.0000 1.9843 1.9854 417.7697 418.0306 0.0391 -1.0000 -1.0000 3208029 1580538731.40 151.4262 60.0048 32.0000 1.9851 1.9861 417.5345 417.7945 0.0391 -1.0000 -1.0000 3208107 1580538731.50 151.4262 60.0048 32.0000 1.9850 1.9861 417.6978 417.9588 0.0392 -1.0000 -1.0000 3208169 1580538731.60 151.4262 60.0048 32.0000 1.9841 1.9851 417.8111 418.0717 0.0391 -1.0000 -1.0000 3208232 1580538731.70 151.4262 60.0048 32.0000 1.9838 1.9848 417.6729 417.9329 0.0391 -1.0000 -1.0000 3208310 1580538731.80 151.4801 60.0048 32.0000 1.9846 1.9857 417.6978 417.9576 0.0390 -1.0000 -1.0000 3209028 1580538731.90 151.4801 60.0048 32.0000 1.9855 1.9865 417.5037 417.7645 0.0392 -1.0000 -1.0000 3209091 1580538732.00 151.4801 60.0048 32.0000 1.9842 1.9852 417.6428 417.9038 0.0392 -1.0000 -1.0000 3209169 1580538732.10 151.4801 60.0048 32.0000 1.9838 1.9848 417.6763 417.9370 0.0392 -1.0000 -1.0000 3209231 1580538732.20 151.4801 60.0048 32.0000 1.9834 1.9844 417.7423 418.0030 0.0391 -1.0000 -1.0000 3209294 1580538732.30 151.4922 60.0048 32.0000 1.9853 1.9863 417.5105 417.7707 0.0391 -1.0000 -1.0000 3209372 1580538732.40 151.5114 60.0048 32.0000 1.9847 1.9857 417.6455 417.9059 0.0391 -1.0000 -1.0000 3209434 1580538732.50 151.5114 60.0048 32.0000 1.9838 1.9848 417.7443 418.0046 0.0391 -1.0000 -1.0000 3209497 1580538732.60 151.5114 60.0048 32.0000 1.9839 1.9849 417.6819 417.9425 0.0392 -1.0000 -1.0000 3209575 1580538732.70 151.5114 60.0048 32.0000 1.9850 1.9860 417.4910 417.7515 0.0391 -1.0000 -1.0000 3209653 1580538732.80 151.5114 60.0048 32.0000 1.9850 1.9860 417.4868 417.7473 0.0391 -1.0000 -1.0000 3209716 1580538732.90 151.5349 60.0048 32.0000 1.9843 1.9853 417.6198 417.8796 0.0391 -1.0000 -1.0000 3209779 1580538733.00 151.5349 60.0048 32.0000 1.9841 1.9851 417.6768 417.9373 0.0391 -1.0000 -1.0000 3209841 1580538733.10 151.5349 60.0048 32.0000 1.9846 1.9856 417.7633 418.0235 0.0391 -1.0000 -1.0000 3209919 1580538733.20 151.5349 60.0048 32.0000 1.9852 1.9862 417.6381 417.8986 0.0391 -1.0000 -1.0000 3209982 1580538733.30 151.5349 60.0048 32.0000 1.9851 1.9861 417.5079 417.7683 0.0392 -1.0000 -1.0000 3210044 1580538733.40 151.4842 60.0048 32.0000 1.9843 1.9853 417.7479 418.0089 0.0392 -1.0000 -1.0000 3210122 1580538733.50 151.4712 60.0048 32.0000 1.9845 1.9856 417.6903 417.9514 0.0393 -1.0000 -1.0000 3210184 1580538733.60 151.4712 60.0048 32.0000 1.9849 1.9859 417.5586 417.8196 0.0392 -1.0000 -1.0000 3210247 1580538733.70 151.4768 60.0048 32.0000 1.9846 1.9856 417.5696 417.8311 0.0393 -1.0000 -1.0000 3210325 1580538733.80 151.5229 60.0048 32.0000 1.9845 1.9855 417.6851 417.9452 0.0391 -1.0000 -1.0000 3210388 1580538733.90 151.5229 60.0048 32.0000 1.9846 1.9856 417.7588 418.0187 0.0390 -1.0000 -1.0000 3210450 1580538734.00 151.5229 60.0048 32.0000 1.9844 1.9854 417.8050 418.0659 0.0392 -1.0000 -1.0000 3210513 1580538734.10 151.5229 60.0048 32.0000 1.9848 1.9859 417.6165 417.8775 0.0392 -1.0000 -1.0000 3210591 1580538734.20 151.5229 60.0048 32.0000 1.9851 1.9861 417.4345 417.6957 0.0393 -1.0000 -1.0000 3210638 1580538734.30 151.5229 60.0048 32.0000 1.9847 1.9857 417.5793 417.8394 0.0391 -1.0000 -1.0000 3210716 1580538734.40 151.5229 60.0048 32.0000 1.9842 1.9852 417.7744 418.0353 0.0392 -1.0000 -1.0000 3211044 1580538734.50 151.5747 60.0048 32.0000 1.9846 1.9857 417.7043 417.9644 0.0391 -1.0000 -1.0000 3211106 1580538734.60 151.5806 60.0048 32.0000 1.9852 1.9862 417.5753 417.8351 0.0390 -1.0000 -1.0000 3211184 1580538734.70 151.5806 60.0048 32.0000 1.9851 1.9861 417.5846 417.8448 0.0391 -1.0000 -1.0000 3211247 1580538734.80 151.5806 60.0048 32.0000 1.9841 1.9851 417.6860 417.9469 0.0392 -1.0000 -1.0000 3211310 1580538734.90 151.5806 60.0048 32.0000 1.9840 1.9851 417.7088 417.9687 0.0390 -1.0000 -1.0000 3211810 1580538735.00 151.5806 60.0048 32.0000 1.9850 1.9860 417.6582 417.9188 0.0391 -1.0000 -1.0000 3211872 1580538735.10 151.5504 60.0047 32.0000 1.9852 1.9862 417.5471 417.8075 0.0391 -1.0000 -1.0000 3211966 1580538735.20 151.5504 60.0047 32.0000 1.9844 1.9854 417.4788 417.7387 0.0390 -1.0000 -1.0000 3212029 1580538735.30 151.5504 60.0047 32.0000 1.9844 1.9854 417.5946 417.8543 0.0391 -1.0000 -1.0000 3212091 1580538735.40 151.5504 60.0047 32.0000 1.9840 1.9850 417.6379 417.8984 0.0391 -1.0000 -1.0000 3212279 1580538735.50 151.5504 60.0047 32.0000 1.9843 1.9853 417.7652 418.0250 0.0390 -1.0000 -1.0000 3212341 1580538735.60 151.5533 60.0047 32.0000 1.9840 1.9850 417.5700 417.8301 0.0391 -1.0000 -1.0000 3212403 1580538735.70 151.5533 60.0047 32.0000 1.9838 1.9848 417.5081 417.7687 0.0392 -1.0000 -1.0000 3212481 1580538735.80 151.5533 60.0047 32.0000 1.9844 1.9854 417.6099 417.8707 0.0392 -1.0000 -1.0000 3212559 1580538735.90 151.5533 60.0047 32.0000 1.9839 1.9849 417.6834 417.9441 0.0392 -1.0000 -1.0000 3212622 1580538736.00 151.5533 60.0047 32.0000 1.9845 1.9856 417.6865 417.9475 0.0392 -1.0000 -1.0000 3212684 1580538736.10 151.5533 60.0047 32.0000 1.9848 1.9858 417.6257 417.8862 0.0391 -1.0000 -1.0000 3212747 1580538736.20 151.4676 60.0047 32.0000 1.9851 1.9861 417.4638 417.7238 0.0391 -1.0000 -1.0000 3212810 1580538736.30 151.4676 60.0047 32.0000 1.9849 1.9859 417.4688 417.7280 0.0389 -1.0000 -1.0000 3212888 1580538736.40 151.4676 60.0047 32.0000 1.9835 1.9845 417.7209 417.9818 0.0391 -1.0000 -1.0000 3213200 1580538736.50 151.4873 60.0047 32.0000 1.9843 1.9853 417.7008 417.9608 0.0391 -1.0000 -1.0000 3213263 1580538736.60 151.4996 60.0047 32.0000 1.9850 1.9860 417.6684 417.9294 0.0392 -1.0000 -1.0000 3213325 1580538736.70 151.4996 60.0047 32.0000 1.9838 1.9849 417.5909 417.8512 0.0391 -1.0000 -1.0000 3213404 1580538736.80 151.4996 60.0047 32.0000 1.9843 1.9853 417.5969 417.8575 0.0392 -1.0000 -1.0000 3213466 1580538736.90 151.4996 60.0047 32.0000 1.9846 1.9857 417.7686 418.0286 0.0390 -1.0000 -1.0000 3213544 1580538737.00 151.4996 60.0047 32.0000 1.9849 1.9859 417.7256 417.9860 0.0391 -1.0000 -1.0000 3213607 1580538737.10 151.4996 60.0047 32.0000 1.9852 1.9862 417.6313 417.8910 0.0390 -1.0000 -1.0000 3213684 1580538737.20 151.4996 60.0047 32.0000 1.9855 1.9865 417.5681 417.8291 0.0393 -1.0000 -1.0000 3213747 1580538737.30 151.5186 60.0047 32.0000 1.9854 1.9864 417.5041 417.7646 0.0392 -1.0000 -1.0000 3213810 1580538737.40 151.5800 60.0047 32.0000 1.9843 1.9853 417.5795 417.8404 0.0392 -1.0000 -1.0000 3214419 1580538737.50 151.5800 60.0047 32.0000 1.9845 1.9855 417.7867 418.0466 0.0390 -1.0000 -1.0000 3214481 1580538737.60 151.5800 60.0047 32.0000 1.9847 1.9857 417.7735 418.0344 0.0392 -1.0000 -1.0000 3214544 1580538737.70 151.5800 60.0047 32.0000 1.9847 1.9857 417.6894 417.9506 0.0393 -1.0000 -1.0000 3214606 1580538737.80 151.5800 60.0047 32.0000 1.9849 1.9860 417.6006 417.8624 0.0393 -1.0000 -1.0000 3214669 1580538737.90 151.5860 60.0047 32.0000 1.9850 1.9860 417.8263 418.0871 0.0392 -1.0000 -1.0000 3214778 1580538738.00 151.5860 60.0047 32.0000 1.9843 1.9853 417.7035 417.9647 0.0392 -1.0000 -1.0000 3214841 1580538738.10 151.5860 60.0047 32.0000 1.9847 1.9857 417.6615 417.9221 0.0391 -1.0000 -1.0000 3214903 1580538738.20 151.5860 60.0047 32.0000 1.9847 1.9858 417.4595 417.7199 0.0392 -1.0000 -1.0000 3214966 1580538738.30 151.5860 60.0047 32.0000 1.9840 1.9850 417.4403 417.7006 0.0391 -1.0000 -1.0000 3215044 1580538738.40 151.5860 60.0047 32.0000 1.9843 1.9853 417.6234 417.8832 0.0390 -1.0000 -1.0000 3215106 1580538738.50 151.5860 60.0047 32.0000 1.9831 1.9842 417.6500 417.9091 0.0389 -1.0000 -1.0000 3215294 1580538738.60 151.5747 60.0047 32.0000 1.9845 1.9855 417.7060 417.9664 0.0392 -1.0000 -1.0000 3215356 1580538738.70 151.5182 60.0047 32.0000 1.9849 1.9859 417.5202 417.7808 0.0391 -1.0000 -1.0000 3215419 1580538738.80 151.5182 60.0047 32.0000 1.9849 1.9859 417.5065 417.7658 0.0391 -1.0000 -1.0000 3215482 1580538738.90 151.5182 60.0047 32.0000 1.9850 1.9860 417.4796 417.7404 0.0392 -1.0000 -1.0000 3215559 1580538739.00 151.4400 60.0047 32.0000 1.9842 1.9853 417.7530 418.0135 0.0391 -1.0000 -1.0000 3215794 1580538739.10 151.4400 60.0047 32.0000 1.9844 1.9854 417.6625 417.9226 0.0391 -1.0000 -1.0000 3215856 1580538739.20 151.4400 60.0047 32.0000 1.9839 1.9849 417.6190 417.8797 0.0392 -1.0000 -1.0000 3215919 1580538739.30 151.4400 60.0047 32.0000 1.9851 1.9861 417.4734 417.7332 0.0391 -1.0000 -1.0000 3215981 1580538739.40 151.4400 60.0047 32.0000 1.9849 1.9860 417.5636 417.8236 0.0391 -1.0000 -1.0000 3216059 1580538739.50 151.4400 60.0047 32.0000 1.9842 1.9853 417.6726 417.9330 0.0391 -1.0000 -1.0000 3216122 1580538739.60 151.4734 60.0048 32.0000 1.9842 1.9852 417.7698 418.0303 0.0392 -1.0000 -1.0000 3216184 1580538739.70 151.4734 60.0048 32.0000 1.9850 1.9860 417.6147 417.8761 0.0393 -1.0000 -1.0000 3216263 1580538739.80 151.4734 60.0048 32.0000 1.9853 1.9864 417.4849 417.7462 0.0393 -1.0000 -1.0000 3216325 1580538739.90 151.4734 60.0048 32.0000 1.9851 1.9861 417.5633 417.8236 0.0391 -1.0000 -1.0000 3216388 1580538740.00 151.4734 60.0048 32.0000 1.9850 1.9861 417.5679 417.8273 0.0390 -1.0000 -1.0000 3217075 1580538740.10 151.4734 60.0048 32.0000 1.9849 1.9859 417.6411 417.9010 0.0391 -1.0000 -1.0000 3217138 1580538740.20 151.4823 60.0048 32.0000 1.9850 1.9860 417.5337 417.7937 0.0391 -1.0000 -1.0000 3217200 1580538740.30 151.5733 60.0048 32.0000 1.9852 1.9862 417.5808 417.8413 0.0391 -1.0000 -1.0000 3217278 1580538740.40 151.5733 60.0048 32.0000 1.9845 1.9855 417.4081 417.6701 0.0394 -1.0000 -1.0000 3217341 1580538740.50 151.5733 60.0048 32.0000 1.9842 1.9853 417.6363 417.8968 0.0391 -1.0000 -1.0000 3218044 1580538740.60 151.5733 60.0048 32.0000 1.9841 1.9851 417.6641 417.9244 0.0392 -1.0000 -1.0000 3218122 1580538740.70 151.5733 60.0048 32.0000 1.9841 1.9851 417.6270 417.8877 0.0391 -1.0000 -1.0000 3218184 1580538740.80 151.5733 60.0048 32.0000 1.9836 1.9846 417.5424 417.8022 0.0391 -1.0000 -1.0000 3218247 1580538740.90 151.5151 60.0048 32.0000 1.9847 1.9857 417.3944 417.6551 0.0392 -1.0000 -1.0000 3218325 1580538741.00 151.5151 60.0048 32.0000 1.9846 1.9856 417.4687 417.7301 0.0392 -1.0000 -1.0000 3218388 1580538741.10 151.5151 60.0048 32.0000 1.9841 1.9851 417.6528 417.9125 0.0390 -1.0000 -1.0000 3218450 1580538741.20 151.5151 60.0048 32.0000 1.9843 1.9853 417.6366 417.8965 0.0391 -1.0000 -1.0000 3218513 1580538741.30 151.5151 60.0048 32.0000 1.9847 1.9857 417.5522 417.8119 0.0391 -1.0000 -1.0000 3218575 1580538741.40 151.5067 60.0048 32.0000 1.9856 1.9867 417.4496 417.7108 0.0393 -1.0000 -1.0000 3218653 1580538741.50 151.4865 60.0048 32.0000 1.9850 1.9861 417.6022 417.8630 0.0391 -1.0000 -1.0000 3218716 1580538741.60 151.4865 60.0048 32.0000 1.9842 1.9852 417.6983 417.9571 0.0389 -1.0000 -1.0000 3218778 1580538741.70 151.4865 60.0048 32.0000 1.9838 1.9849 417.7029 417.9632 0.0391 -1.0000 -1.0000 3218856 1580538741.80 151.4865 60.0048 32.0000 1.9847 1.9857 417.5919 417.8523 0.0392 -1.0000 -1.0000 3218919 1580538741.90 151.4865 60.0048 32.0000 1.9851 1.9861 417.5273 417.7878 0.0391 -1.0000 -1.0000 3218981 1580538742.00 151.5273 60.0048 32.0000 1.9844 1.9854 417.6134 417.8731 0.0391 -1.0000 -1.0000 3219059 1580538742.10 151.5273 60.0048 32.0000 1.9844 1.9854 417.7809 418.0417 0.0392 -1.0000 -1.0000 3219122 1580538742.20 151.5273 60.0048 32.0000 1.9848 1.9858 417.6597 417.9204 0.0391 -1.0000 -1.0000 3219184 1580538742.30 151.5273 60.0048 32.0000 1.9841 1.9852 417.6012 417.8610 0.0390 -1.0000 -1.0000 3219247 1580538742.40 151.5273 60.0048 32.0000 1.9847 1.9857 417.5529 417.8126 0.0390 -1.0000 -1.0000 3219310 1580538742.50 151.5273 60.0048 32.0000 1.9837 1.9847 417.6725 417.9329 0.0391 -1.0000 -1.0000 3219372 1580538742.60 151.5273 60.0048 32.0000 1.9836 1.9846 417.6547 417.9146 0.0391 -1.0000 -1.0000 3219450 1580538742.70 151.5273 60.0048 32.0000 1.9842 1.9852 417.5425 417.8042 0.0394 -1.0000 -1.0000 3219513 1580538742.80 151.5273 60.0048 32.0000 1.9845 1.9856 417.5184 417.7782 0.0390 -1.0000 -1.0000 3219591 1580538742.90 151.5273 60.0048 32.0000 1.9846 1.9856 417.5363 417.7963 0.0392 -1.0000 -1.0000 3219669 1580538743.00 151.5273 60.0048 32.0000 1.9844 1.9854 417.5327 417.7931 0.0391 -1.0000 -1.0000 3219747 1580538743.10 151.5243 60.0048 32.0000 1.9844 1.9854 417.7272 417.9870 0.0391 -1.0000 -1.0000 3219841 1580538743.20 151.5243 60.0048 32.0000 1.9835 1.9845 417.6635 417.9243 0.0392 -1.0000 -1.0000 3219904 1580538743.30 151.5243 60.0048 32.0000 1.9847 1.9857 417.5004 417.7611 0.0391 -1.0000 -1.0000 3219966 1580538743.40 151.5243 60.0048 32.0000 1.9841 1.9851 417.5919 417.8509 0.0389 -1.0000 -1.0000 3220044 1580538743.50 151.5243 60.0048 32.0000 1.9832 1.9842 417.6658 417.9251 0.0390 -1.0000 -1.0000 3220107 1580538743.60 151.5243 60.0048 32.0000 1.9834 1.9844 417.6969 417.9576 0.0392 -1.0000 -1.0000 3220684 1580538743.70 151.4568 60.0048 32.0000 1.9839 1.9849 417.6180 417.8783 0.0391 -1.0000 -1.0000 3220763 1580538743.80 151.3498 60.0048 32.0000 1.9853 1.9863 417.4837 417.7427 0.0389 -1.0000 -1.0000 3220825 1580538743.90 151.3498 60.0048 32.0000 1.9841 1.9851 417.4685 417.7278 0.0390 -1.0000 -1.0000 3220888 1580538744.00 151.3498 60.0048 32.0000 1.9833 1.9843 417.5860 417.8462 0.0390 -1.0000 -1.0000 3220950 1580538744.10 151.3498 60.0048 32.0000 1.9840 1.9851 417.7509 418.0110 0.0391 -1.0000 -1.0000 3221028 1580538744.20 151.3498 60.0048 32.0000 1.9854 1.9864 417.6805 417.9399 0.0390 -1.0000 -1.0000 3221122 1580538744.30 151.4311 60.0048 32.0000 1.9851 1.9861 417.5193 417.7800 0.0392 -1.0000 -1.0000 3221184 1580538744.40 151.4311 60.0048 32.0000 1.9844 1.9855 417.4649 417.7246 0.0390 -1.0000 -1.0000 3221247 1580538744.50 151.4311 60.0048 32.0000 1.9844 1.9854 417.5903 417.8501 0.0391 -1.0000 -1.0000 3221310 1580538744.60 151.4311 60.0048 32.0000 1.9844 1.9854 417.7078 417.9682 0.0391 -1.0000 -1.0000 3221388 1580538744.70 151.4311 60.0048 32.0000 1.9851 1.9861 417.5977 417.8582 0.0392 -1.0000 -1.0000 3221450 1580538744.80 151.5020 60.0049 32.0000 1.9854 1.9864 417.5475 417.8079 0.0391 -1.0000 -1.0000 3221513 1580538744.90 151.5437 60.0050 32.0000 1.9850 1.9860 417.5935 417.8532 0.0390 -1.0000 -1.0000 3221591 1580538745.00 151.5437 60.0050 32.0000 1.9841 1.9851 417.7068 417.9660 0.0389 -1.0000 -1.0000 3221653 1580538745.10 151.5437 60.0050 32.0000 1.9836 1.9846 417.6613 417.9203 0.0390 -1.0000 -1.0000 3221872 1580538745.20 151.5437 60.0050 32.0000 1.9837 1.9847 417.7518 418.0119 0.0391 -1.0000 -1.0000 3221934 1580538745.30 151.5437 60.0050 32.0000 1.9846 1.9856 417.5253 417.7848 0.0390 -1.0000 -1.0000 3221997 1580538745.40 151.5223 60.0050 32.0000 1.9844 1.9854 417.4370 417.6972 0.0391 -1.0000 -1.0000 3222075 1580538745.50 151.5223 60.0050 32.0000 1.9844 1.9854 417.5721 417.8320 0.0391 -1.0000 -1.0000 3222138 1580538745.60 151.5223 60.0050 32.0000 1.9840 1.9850 417.7801 418.0401 0.0390 -1.0000 -1.0000 3222200 1580538745.70 151.5223 60.0050 32.0000 1.9846 1.9856 417.5809 417.8403 0.0390 -1.0000 -1.0000 3223059 1580538745.80 151.5223 60.0050 32.0000 1.9855 1.9865 417.5471 417.8072 0.0391 -1.0000 -1.0000 3223122 1580538745.90 151.5008 60.0050 32.0000 1.9846 1.9856 417.5286 417.7880 0.0390 -1.0000 -1.0000 3223169 1580538746.00 151.4876 60.0050 32.0000 1.9841 1.9851 417.6749 417.9347 0.0390 -1.0000 -1.0000 3223247 1580538746.10 151.4876 60.0050 32.0000 1.9848 1.9858 417.7488 418.0085 0.0390 -1.0000 -1.0000 3223372 1580538746.20 151.4876 60.0050 32.0000 1.9848 1.9859 417.6684 417.9289 0.0392 -1.0000 -1.0000 3223434 1580538746.30 151.4876 60.0050 32.0000 1.9856 1.9867 417.5812 417.8411 0.0391 -1.0000 -1.0000 3223497 1580538746.40 151.4876 60.0050 32.0000 1.9859 1.9869 417.5558 417.8158 0.0390 -1.0000 -1.0000 3223559 1580538746.50 151.4576 60.0050 32.0000 1.9847 1.9857 417.6334 417.8925 0.0389 -1.0000 -1.0000 3223653 1580538746.60 151.4576 60.0050 32.0000 1.9847 1.9857 417.7119 417.9717 0.0390 -1.0000 -1.0000 3223716 1580538746.70 151.4576 60.0050 32.0000 1.9845 1.9855 417.7206 417.9808 0.0392 -1.0000 -1.0000 3223779 1580538746.80 151.4576 60.0050 32.0000 1.9844 1.9855 417.5130 417.7730 0.0390 -1.0000 -1.0000 3223841 1580538746.90 151.4576 60.0050 32.0000 1.9845 1.9855 417.6495 417.9101 0.0391 -1.0000 -1.0000 3223919 1580538747.00 151.5233 60.0050 32.0000 1.9843 1.9853 417.7412 418.0013 0.0391 -1.0000 -1.0000 3223981 1580538747.10 151.5334 60.0050 32.0000 1.9839 1.9849 417.7617 418.0218 0.0391 -1.0000 -1.0000 3224059 1580538747.20 151.5334 60.0050 32.0000 1.9850 1.9860 417.5298 417.7900 0.0391 -1.0000 -1.0000 3224122 1580538747.30 151.5334 60.0050 32.0000 1.9850 1.9860 417.4541 417.7140 0.0390 -1.0000 -1.0000 3224184 1580538747.40 151.5334 60.0050 32.0000 1.9845 1.9855 417.5312 417.7912 0.0391 -1.0000 -1.0000 3224247 1580538747.50 151.5334 60.0050 32.0000 1.9841 1.9851 417.6585 417.9180 0.0390 -1.0000 -1.0000 3224310 1580538747.60 151.5334 60.0050 32.0000 1.9837 1.9847 417.7054 417.9657 0.0391 -1.0000 -1.0000 3224372 1580538747.70 151.5334 60.0050 32.0000 1.9843 1.9853 417.5960 417.8566 0.0392 -1.0000 -1.0000 3224575 1580538747.80 151.5334 60.0050 32.0000 1.9847 1.9857 417.5185 417.7789 0.0391 -1.0000 -1.0000 3224638 1580538747.90 151.5334 60.0050 32.0000 1.9848 1.9859 417.5682 417.8276 0.0389 -1.0000 -1.0000 3224684 1580538748.00 151.5334 60.0050 32.0000 1.9838 1.9848 417.6803 417.9398 0.0390 -1.0000 -1.0000 3224763 1580538748.10 151.5053 60.0050 32.0000 1.9838 1.9848 417.6800 417.9401 0.0391 -1.0000 -1.0000 3224825 1580538748.20 151.5053 60.0050 32.0000 1.9848 1.9858 417.5999 417.8595 0.0390 -1.0000 -1.0000 3225559 1580538748.30 151.5053 60.0050 32.0000 1.9846 1.9856 417.4331 417.6928 0.0391 -1.0000 -1.0000 3225638 1580538748.40 151.5053 60.0050 32.0000 1.9847 1.9857 417.5214 417.7811 0.0390 -1.0000 -1.0000 3225700 1580538748.50 151.5053 60.0050 32.0000 1.9837 1.9847 417.7249 417.9844 0.0389 -1.0000 -1.0000 3225779 1580538748.60 151.5053 60.0050 32.0000 1.9836 1.9846 417.7310 417.9906 0.0390 -1.0000 -1.0000 3225841 1580538748.70 151.4714 60.0050 32.0000 1.9836 1.9846 417.7083 417.9673 0.0389 -1.0000 -1.0000 3225904 1580538748.80 151.4714 60.0050 32.0000 1.9844 1.9855 417.6155 417.8762 0.0393 -1.0000 -1.0000 3225966 1580538748.90 151.4714 60.0050 32.0000 1.9851 1.9861 417.5502 417.8091 0.0389 -1.0000 -1.0000 3226044 1580538749.00 151.4714 60.0050 32.0000 1.9853 1.9863 417.5702 417.8295 0.0391 -1.0000 -1.0000 3226107 1580538749.10 151.4714 60.0050 32.0000 1.9842 1.9852 417.7027 417.9631 0.0391 -1.0000 -1.0000 3226184 1580538749.20 151.4661 60.0050 32.0000 1.9841 1.9851 417.7703 418.0296 0.0389 -1.0000 -1.0000 3226247 1580538749.30 151.4661 60.0050 32.0000 1.9843 1.9854 417.7024 417.9619 0.0390 -1.0000 -1.0000 3226310 1580538749.40 151.4661 60.0050 32.0000 1.9853 1.9863 417.5570 417.8162 0.0389 -1.0000 -1.0000 3226372 1580538749.50 151.4661 60.0050 32.0000 1.9854 1.9864 417.5720 417.8309 0.0389 -1.0000 -1.0000 3226434 1580538749.60 151.4661 60.0050 32.0000 1.9852 1.9862 417.6474 417.9069 0.0390 -1.0000 -1.0000 3226497 1580538749.70 151.4661 60.0050 32.0000 1.9845 1.9855 417.7991 418.0589 0.0390 -1.0000 -1.0000 3226575 1580538749.80 151.6279 60.0051 32.0000 1.9854 1.9864 417.6183 417.8772 0.0389 -1.0000 -1.0000 3226653 1580538749.90 151.6279 60.0051 32.0000 1.9864 1.9874 417.5726 417.8317 0.0390 -1.0000 -1.0000 3226716 1580538750.00 151.6279 60.0051 32.0000 1.9861 1.9871 417.5887 417.8472 0.0388 -1.0000 -1.0000 3226778 1580538750.10 151.6279 60.0051 32.0000 1.9848 1.9858 417.6639 417.9227 0.0389 -1.0000 -1.0000 3226841 1580538750.20 151.6279 60.0051 32.0000 1.9852 1.9862 417.7906 418.0493 0.0389 -1.0000 -1.0000 3226903 1580538750.30 151.6279 60.0051 32.0000 1.9856 1.9866 417.6075 417.8669 0.0390 -1.0000 -1.0000 3227044 1580538750.40 151.6279 60.0051 32.0000 1.9857 1.9868 417.6150 417.8734 0.0389 -1.0000 -1.0000 3227106 1580538750.50 151.6279 60.0051 32.0000 1.9852 1.9862 417.6682 417.9278 0.0390 -1.0000 -1.0000 3227169 1580538750.60 151.6279 60.0051 32.0000 1.9840 1.9850 417.7827 418.0422 0.0390 -1.0000 -1.0000 3227247 1580538750.70 151.6279 60.0051 32.0000 1.9841 1.9851 417.8132 418.0731 0.0390 -1.0000 -1.0000 3227310 1580538750.80 151.6279 60.0051 32.0000 1.9845 1.9856 417.7914 418.0506 0.0389 -1.0000 -1.0000 3227591 1580538750.90 151.6279 60.0051 32.0000 1.9854 1.9864 417.6407 417.8990 0.0388 -1.0000 -1.0000 3227669 1580538751.00 151.6019 60.0051 32.0000 1.9859 1.9869 417.4441 417.7031 0.0389 -1.0000 -1.0000 3227731 1580538751.10 151.6019 60.0051 32.0000 1.9854 1.9864 417.6649 417.9238 0.0389 -1.0000 -1.0000 3227794 1580538751.20 151.6019 60.0051 32.0000 1.9846 1.9857 417.7177 417.9768 0.0389 -1.0000 -1.0000 3227856 1580538751.30 151.6019 60.0051 32.0000 1.9851 1.9861 417.6194 417.8784 0.0389 -1.0000 -1.0000 3228059 1580538751.40 151.6019 60.0051 32.0000 1.9853 1.9864 417.5388 417.7972 0.0389 -1.0000 -1.0000 3228138 1580538751.50 151.5859 60.0051 32.0000 1.9847 1.9858 417.5979 417.8571 0.0390 -1.0000 -1.0000 3228200 1580538751.60 151.4260 60.0051 32.0000 1.9844 1.9854 417.6674 417.9266 0.0389 -1.0000 -1.0000 3228263 1580538751.70 151.4260 60.0051 32.0000 1.9839 1.9849 417.7399 417.9985 0.0388 -1.0000 -1.0000 3228341 1580538751.80 151.4260 60.0051 32.0000 1.9848 1.9858 417.7871 418.0467 0.0390 -1.0000 -1.0000 3228575 1580538751.90 151.4260 60.0051 32.0000 1.9847 1.9857 417.6759 417.9352 0.0389 -1.0000 -1.0000 3228638 1580538752.00 151.4260 60.0051 32.0000 1.9852 1.9863 417.5049 417.7635 0.0389 -1.0000 -1.0000 3228716 1580538752.10 151.4463 60.0051 32.0000 1.9842 1.9853 417.5799 417.8399 0.0390 -1.0000 -1.0000 3228778 1580538752.20 151.4463 60.0051 32.0000 1.9846 1.9856 417.7324 417.9914 0.0389 -1.0000 -1.0000 3228841 1580538752.30 151.4463 60.0051 32.0000 1.9838 1.9848 417.7376 417.9960 0.0388 -1.0000 -1.0000 3229075 1580538752.40 151.4463 60.0051 32.0000 1.9848 1.9858 417.5045 417.7628 0.0388 -1.0000 -1.0000 3229138 1580538752.50 151.4463 60.0051 32.0000 1.9850 1.9860 417.5063 417.7649 0.0389 -1.0000 -1.0000 3229200 1580538752.60 151.4568 60.0051 32.0000 1.9844 1.9854 417.6167 417.8750 0.0388 -1.0000 -1.0000 3229278 1580538752.70 151.5092 60.0051 32.0000 1.9841 1.9851 417.7198 417.9793 0.0389 -1.0000 -1.0000 3229341 1580538752.80 151.5092 60.0051 32.0000 1.9836 1.9846 417.7735 418.0324 0.0389 -1.0000 -1.0000 3229404 1580538752.90 151.5092 60.0051 32.0000 1.9841 1.9852 417.6748 417.9339 0.0389 -1.0000 -1.0000 3230059 1580538753.00 151.5092 60.0051 32.0000 1.9838 1.9848 417.6470 417.9065 0.0389 -1.0000 -1.0000 3230122 1580538753.10 151.5092 60.0051 32.0000 1.9852 1.9862 417.5583 417.8174 0.0390 -1.0000 -1.0000 3230184 1580538753.20 151.5367 60.0051 32.0000 1.9846 1.9856 417.4832 417.7419 0.0389 -1.0000 -1.0000 3230247 1580538753.30 151.5367 60.0051 32.0000 1.9839 1.9849 417.5170 417.7765 0.0390 -1.0000 -1.0000 3230310 1580538753.40 151.5367 60.0051 32.0000 1.9835 1.9845 417.6234 417.8815 0.0387 -1.0000 -1.0000 3230669 1580538753.50 151.5367 60.0051 32.0000 1.9839 1.9849 417.5892 417.8487 0.0390 -1.0000 -1.0000 3230731 1580538753.60 151.5367 60.0051 32.0000 1.9845 1.9855 417.4888 417.7477 0.0389 -1.0000 -1.0000 3230794 1580538753.70 151.5367 60.0051 32.0000 1.9844 1.9854 417.5209 417.7793 0.0389 -1.0000 -1.0000 3230872 1580538753.80 151.4453 60.0051 32.0000 1.9835 1.9846 417.7110 417.9695 0.0389 -1.0000 -1.0000 3230934 1580538753.90 151.4453 60.0051 32.0000 1.9842 1.9852 417.8082 418.0677 0.0390 -1.0000 -1.0000 3230997 1580538754.00 151.4453 60.0051 32.0000 1.9841 1.9851 417.7299 417.9892 0.0389 -1.0000 -1.0000 3231075 1580538754.10 151.4453 60.0051 32.0000 1.9846 1.9856 417.6153 417.8744 0.0390 -1.0000 -1.0000 3231138 1580538754.20 151.4453 60.0051 32.0000 1.9850 1.9860 417.5206 417.7796 0.0389 -1.0000 -1.0000 3231200 1580538754.30 151.4597 60.0050 32.0000 1.9843 1.9853 417.5793 417.8388 0.0390 -1.0000 -1.0000 3231263 1580538754.40 151.4970 60.0047 32.0000 1.9835 1.9845 417.7471 418.0050 0.0388 -1.0000 -1.0000 3231559 1580538754.50 151.4970 60.0047 32.0000 1.9841 1.9851 417.7472 418.0057 0.0388 -1.0000 -1.0000 3231622 1580538754.60 151.4970 60.0047 32.0000 1.9848 1.9858 417.5558 417.8147 0.0389 -1.0000 -1.0000 3231700 1580538754.70 151.4970 60.0047 32.0000 1.9848 1.9858 417.4587 417.7171 0.0388 -1.0000 -1.0000 3231763 1580538754.80 151.4970 60.0047 32.0000 1.9845 1.9855 417.5851 417.8438 0.0389 -1.0000 -1.0000 3231872 1580538754.90 151.4970 60.0047 32.0000 1.9839 1.9849 417.7402 417.9989 0.0388 -1.0000 -1.0000 3231934 1580538755.00 151.4970 60.0047 32.0000 1.9849 1.9859 417.6583 417.9172 0.0389 -1.0000 -1.0000 3231997 1580538755.10 151.4970 60.0047 32.0000 1.9848 1.9859 417.5230 417.7819 0.0388 -1.0000 -1.0000 3232075 1580538755.20 151.4970 60.0047 32.0000 1.9848 1.9858 417.5475 417.8062 0.0389 -1.0000 -1.0000 3232138 1580538755.30 151.4970 60.0047 32.0000 1.9850 1.9860 417.5740 417.8327 0.0388 -1.0000 -1.0000 3232200 1580538755.40 151.5373 60.0047 32.0000 1.9843 1.9854 417.8316 418.0892 0.0387 -1.0000 -1.0000 3232279 1580538755.50 151.5409 60.0047 32.0000 1.9840 1.9850 417.7684 418.0266 0.0388 -1.0000 -1.0000 3232341 1580538755.60 151.5409 60.0047 32.0000 1.9839 1.9849 417.6877 417.9469 0.0389 -1.0000 -1.0000 3232403 1580538755.70 151.5409 60.0047 32.0000 1.9847 1.9858 417.6081 417.8669 0.0389 -1.0000 -1.0000 3232481 1580538755.80 151.5409 60.0047 32.0000 1.9837 1.9847 417.6443 417.9032 0.0389 -1.0000 -1.0000 3232544 1580538755.90 151.5404 60.0047 32.0000 1.9833 1.9843 417.7217 417.9800 0.0389 -1.0000 -1.0000 3232606 1580538756.00 151.5360 60.0047 32.0000 1.9841 1.9851 417.7548 418.0138 0.0389 -1.0000 -1.0000 3232684 1580538756.10 151.5360 60.0047 32.0000 1.9846 1.9856 417.5752 417.8328 0.0387 -1.0000 -1.0000 3232747 1580538756.20 151.5360 60.0047 32.0000 1.9847 1.9857 417.5263 417.7848 0.0388 -1.0000 -1.0000 3232810 1580538756.30 151.5360 60.0047 32.0000 1.9845 1.9855 417.5388 417.7972 0.0388 -1.0000 -1.0000 3232888 1580538756.40 151.5360 60.0047 32.0000 1.9828 1.9838 417.6408 417.8995 0.0388 -1.0000 -1.0000 3232950 1580538756.50 151.5360 60.0047 32.0000 1.9842 1.9852 417.8313 418.0901 0.0389 -1.0000 -1.0000 3233075 1580538756.60 151.4167 60.0047 32.0000 1.9845 1.9855 417.7332 417.9921 0.0389 -1.0000 -1.0000 3233153 1580538756.70 151.4167 60.0047 32.0000 1.9846 1.9857 417.6150 417.8738 0.0389 -1.0000 -1.0000 3233216 1580538756.80 151.4167 60.0047 32.0000 1.9840 1.9850 417.5794 417.8378 0.0388 -1.0000 -1.0000 3233278 1580538756.90 151.4167 60.0047 32.0000 1.9837 1.9848 417.6629 417.9214 0.0389 -1.0000 -1.0000 3233356 1580538757.00 151.4167 60.0047 32.0000 1.9840 1.9850 417.7426 418.0015 0.0389 -1.0000 -1.0000 3233950 1580538757.10 151.4167 60.0047 32.0000 1.9849 1.9859 417.6256 417.8842 0.0389 -1.0000 -1.0000 3234013 1580538757.20 151.4456 60.0047 32.0000 1.9847 1.9857 417.4498 417.7090 0.0390 -1.0000 -1.0000 3234075 1580538757.30 151.4456 60.0047 32.0000 1.9848 1.9859 417.5206 417.7782 0.0387 -1.0000 -1.0000 3234138 1580538757.40 151.4456 60.0047 32.0000 1.9839 1.9849 417.7330 417.9905 0.0386 -1.0000 -1.0000 3234216 1580538757.50 151.4456 60.0047 32.0000 1.9837 1.9847 417.6880 417.9460 0.0388 -1.0000 -1.0000 3234279 1580538757.60 151.4456 60.0047 32.0000 1.9844 1.9854 417.7741 418.0325 0.0389 -1.0000 -1.0000 3234341 1580538757.70 151.4531 60.0047 32.0000 1.9848 1.9858 417.5716 417.8305 0.0389 -1.0000 -1.0000 3234419 1580538757.80 151.4531 60.0047 32.0000 1.9846 1.9856 417.4849 417.7425 0.0387 -1.0000 -1.0000 3234481 1580538757.90 151.4531 60.0047 32.0000 1.9850 1.9860 417.5757 417.8341 0.0388 -1.0000 -1.0000 3234544 1580538758.00 151.4531 60.0047 32.0000 1.9839 1.9849 417.6800 417.9384 0.0389 -1.0000 -1.0000 3234622 1580538758.10 151.4531 60.0047 32.0000 1.9838 1.9848 417.7483 418.0065 0.0388 -1.0000 -1.0000 3234684 1580538758.20 151.4916 60.0047 32.0000 1.9842 1.9852 417.7266 417.9847 0.0388 -1.0000 -1.0000 3234747 1580538758.30 151.5130 60.0047 32.0000 1.9855 1.9865 417.5632 417.8215 0.0388 -1.0000 -1.0000 3234810 1580538758.40 151.5130 60.0047 32.0000 1.9848 1.9858 417.5470 417.8050 0.0388 -1.0000 -1.0000 3234872 1580538758.50 151.5130 60.0047 32.0000 1.9841 1.9851 417.6985 417.9575 0.0389 -1.0000 -1.0000 3235310 1580538758.60 151.5130 60.0047 32.0000 1.9845 1.9855 417.7170 417.9762 0.0389 -1.0000 -1.0000 3235372 1580538758.70 151.5130 60.0047 32.0000 1.9845 1.9855 417.6391 417.8985 0.0390 -1.0000 -1.0000 3235434 1580538758.80 151.4904 60.0047 32.0000 1.9849 1.9859 417.4542 417.7128 0.0388 -1.0000 -1.0000 3235513 1580538758.90 151.4904 60.0047 32.0000 1.9848 1.9858 417.4920 417.7499 0.0387 -1.0000 -1.0000 3235575 1580538759.00 151.4904 60.0047 32.0000 1.9842 1.9852 417.5844 417.8424 0.0388 -1.0000 -1.0000 3235810 1580538759.10 151.4904 60.0047 32.0000 1.9841 1.9851 417.7017 417.9600 0.0388 -1.0000 -1.0000 3235888 1580538759.20 151.4904 60.0047 32.0000 1.9846 1.9856 417.6113 417.8696 0.0388 -1.0000 -1.0000 3235950 1580538759.30 151.4213 60.0047 32.0000 1.9850 1.9860 417.5709 417.8298 0.0388 -1.0000 -1.0000 3236013 1580538759.40 151.3896 60.0047 32.0000 1.9846 1.9856 417.6754 417.9328 0.0387 -1.0000 -1.0000 3236091 1580538759.50 151.3896 60.0047 32.0000 1.9842 1.9852 417.6713 417.9292 0.0387 -1.0000 -1.0000 3236153 1580538759.60 151.3896 60.0047 32.0000 1.9846 1.9856 417.7792 418.0367 0.0387 -1.0000 -1.0000 3236325 1580538759.70 151.3896 60.0047 32.0000 1.9846 1.9856 417.7456 418.0044 0.0389 -1.0000 -1.0000 3236403 1580538759.80 151.3896 60.0047 32.0000 1.9850 1.9860 417.5435 417.8019 0.0388 -1.0000 -1.0000 3236481 1580538759.90 151.3896 60.0047 32.0000 1.9853 1.9863 417.4916 417.7494 0.0388 -1.0000 -1.0000 3236559 1580538760.00 151.3896 60.0047 32.0000 1.9843 1.9853 417.5652 417.8244 0.0390 -1.0000 -1.0000 3236638 1580538760.10 151.4387 60.0048 32.0000 1.9843 1.9853 417.7267 417.9856 0.0389 -1.0000 -1.0000 3236856 1580538760.20 151.4651 60.0048 32.0000 1.9849 1.9859 417.6437 417.9017 0.0388 -1.0000 -1.0000 3236919 1580538760.30 151.4651 60.0048 32.0000 1.9852 1.9862 417.5897 417.8476 0.0387 -1.0000 -1.0000 3236997 1580538760.40 151.5527 60.0048 32.0000 1.9849 1.9859 417.4974 417.7546 0.0387 -1.0000 -1.0000 3237059 1580538760.50 151.5527 60.0048 32.0000 1.9842 1.9852 417.6845 417.9438 0.0390 -1.0000 -1.0000 3237122 1580538760.60 151.5527 60.0048 32.0000 1.9839 1.9849 417.7556 418.0147 0.0388 -1.0000 -1.0000 3237310 1580538760.70 151.5527 60.0048 32.0000 1.9846 1.9857 417.5952 417.8532 0.0388 -1.0000 -1.0000 3237372 1580538760.80 151.5527 60.0048 32.0000 1.9845 1.9855 417.5257 417.7839 0.0388 -1.0000 -1.0000 3237434 1580538760.90 151.5417 60.0048 32.0000 1.9847 1.9857 417.5220 417.7801 0.0388 -1.0000 -1.0000 3237497 1580538761.00 151.5209 60.0048 32.0000 1.9835 1.9845 417.7986 418.0563 0.0387 -1.0000 -1.0000 3237575 1580538761.10 151.5209 60.0048 32.0000 1.9836 1.9846 417.8939 418.1531 0.0389 -1.0000 -1.0000 3237810 1580538761.20 151.5209 60.0048 32.0000 1.9846 1.9856 417.5683 417.8264 0.0388 -1.0000 -1.0000 3237872 1580538761.30 151.5209 60.0048 32.0000 1.9838 1.9848 417.6024 417.8605 0.0388 -1.0000 -1.0000 3237934 1580538761.40 151.5209 60.0048 32.0000 1.9829 1.9839 417.6158 417.8741 0.0388 -1.0000 -1.0000 3238013 1580538761.50 151.5090 60.0048 32.0000 1.9830 1.9840 417.7396 417.9980 0.0388 -1.0000 -1.0000 3238091 1580538761.60 151.5090 60.0048 32.0000 1.9840 1.9850 417.7129 417.9703 0.0386 -1.0000 -1.0000 3238310 1580538761.70 151.5090 60.0048 32.0000 1.9846 1.9856 417.5728 417.8302 0.0388 -1.0000 -1.0000 3238388 1580538761.80 151.5090 60.0048 32.0000 1.9859 1.9869 417.5671 417.8265 0.0389 -1.0000 -1.0000 3238450 1580538761.90 151.5090 60.0048 32.0000 1.9846 1.9856 417.5426 417.7999 0.0386 -1.0000 -1.0000 3238513 1580538762.00 151.4488 60.0048 32.0000 1.9843 1.9853 417.5554 417.8135 0.0388 -1.0000 -1.0000 3238575 1580538762.10 151.4205 60.0048 32.0000 1.9846 1.9856 417.7844 418.0434 0.0389 -1.0000 -1.0000 3238872 1580538762.20 151.4205 60.0048 32.0000 1.9844 1.9854 417.7054 417.9640 0.0388 -1.0000 -1.0000 3238934 1580538762.30 151.4205 60.0048 32.0000 1.9843 1.9853 417.5829 417.8400 0.0386 -1.0000 -1.0000 3238997 1580538762.40 151.4205 60.0048 32.0000 1.9845 1.9855 417.6427 417.8993 0.0387 -1.0000 -1.0000 3239059 1580538762.50 151.4205 60.0048 32.0000 1.9836 1.9847 417.7153 417.9732 0.0387 -1.0000 -1.0000 3239122 1580538762.60 151.4366 60.0048 32.0000 1.9841 1.9851 417.6978 417.9564 0.0389 -1.0000 -1.0000 3239575 1580538762.70 151.4366 60.0048 32.0000 1.9841 1.9851 417.7810 418.0404 0.0389 -1.0000 -1.0000 3239622 1580538762.80 151.4366 60.0048 32.0000 1.9853 1.9863 417.6666 417.9251 0.0388 -1.0000 -1.0000 3239684 1580538762.90 151.4366 60.0048 32.0000 1.9843 1.9853 417.5983 417.8558 0.0387 -1.0000 -1.0000 3239778 1580538763.00 151.4366 60.0048 32.0000 1.9841 1.9851 417.6563 417.9138 0.0387 -1.0000 -1.0000 3239841 1580538763.10 151.4410 60.0048 32.0000 1.9834 1.9844 417.7021 417.9603 0.0388 -1.0000 -1.0000 3240075 1580538763.20 151.4410 60.0048 32.0000 1.9840 1.9850 417.6652 417.9242 0.0389 -1.0000 -1.0000 3240138 1580538763.30 151.4410 60.0048 32.0000 1.9847 1.9857 417.6270 417.8862 0.0389 -1.0000 -1.0000 3240200 1580538763.40 151.4410 60.0048 32.0000 1.9852 1.9862 417.5932 417.8513 0.0388 -1.0000 -1.0000 3240278 1580538763.50 151.4410 60.0048 32.0000 1.9842 1.9852 417.5905 417.8482 0.0388 -1.0000 -1.0000 3240341 1580538763.60 151.4410 60.0048 32.0000 1.9830 1.9840 417.7357 417.9943 0.0389 -1.0000 -1.0000 3240403 1580538763.70 151.4410 60.0048 32.0000 1.9842 1.9852 417.6428 417.9016 0.0389 -1.0000 -1.0000 3240544 1580538763.80 151.4410 60.0048 32.0000 1.9846 1.9856 417.7089 417.9679 0.0389 -1.0000 -1.0000 3240606 1580538763.90 151.5664 60.0048 32.0000 1.9848 1.9858 417.5470 417.8052 0.0388 -1.0000 -1.0000 3240669 1580538764.00 151.5664 60.0048 32.0000 1.9836 1.9846 417.6996 417.9584 0.0389 -1.0000 -1.0000 3240747 1580538764.10 151.5664 60.0048 32.0000 1.9830 1.9840 417.7250 417.9830 0.0388 -1.0000 -1.0000 3240856 1580538764.20 151.5206 60.0048 32.0000 1.9832 1.9842 417.7388 417.9985 0.0391 -1.0000 -1.0000 3241044 1580538764.30 151.5206 60.0048 32.0000 1.9835 1.9845 417.5560 417.8137 0.0387 -1.0000 -1.0000 3241106 1580538764.40 151.5206 60.0048 32.0000 1.9845 1.9855 417.4574 417.7158 0.0388 -1.0000 -1.0000 3241169 1580538764.50 151.5206 60.0048 32.0000 1.9844 1.9854 417.4820 417.7402 0.0389 -1.0000 -1.0000 3241231 1580538764.60 151.5206 60.0048 32.0000 1.9851 1.9861 417.6130 417.8706 0.0388 -1.0000 -1.0000 3241310 1580538764.70 151.4982 60.0055 32.0000 1.9844 1.9854 417.6765 417.9353 0.0388 -1.0000 -1.0000 3241544 1580538764.80 151.4962 60.0055 32.0000 1.9853 1.9863 417.5256 417.7838 0.0388 -1.0000 -1.0000 3241607 1580538764.90 151.4962 60.0055 32.0000 1.9848 1.9858 417.4863 417.7452 0.0389 -1.0000 -1.0000 3241684 1580538765.00 151.4962 60.0055 32.0000 1.9845 1.9855 417.5817 417.8398 0.0388 -1.0000 -1.0000 3241747 1580538765.10 151.4962 60.0055 32.0000 1.9839 1.9849 417.7663 418.0244 0.0388 -1.0000 -1.0000 3241825 1580538765.20 151.4962 60.0055 32.0000 1.9834 1.9844 417.7762 418.0341 0.0387 -1.0000 -1.0000 3241872 1580538765.30 151.4118 60.0055 32.0000 1.9836 1.9846 417.6771 417.9350 0.0388 -1.0000 -1.0000 3241950 1580538765.40 151.4118 60.0055 32.0000 1.9848 1.9858 417.5778 417.8361 0.0388 -1.0000 -1.0000 3242013 1580538765.50 151.4118 60.0055 32.0000 1.9848 1.9858 417.5399 417.7980 0.0388 -1.0000 -1.0000 3242075 1580538765.60 151.4118 60.0055 32.0000 1.9846 1.9856 417.5983 417.8567 0.0387 -1.0000 -1.0000 3242138 1580538765.70 151.4118 60.0055 32.0000 1.9844 1.9854 417.6316 417.8892 0.0387 -1.0000 -1.0000 3242341 1580538765.80 151.4263 60.0055 32.0000 1.9847 1.9857 417.7818 418.0394 0.0388 -1.0000 -1.0000 3242403 1580538765.90 151.4281 60.0055 32.0000 1.9847 1.9857 417.6309 417.8901 0.0389 -1.0000 -1.0000 3242466 1580538766.00 151.4281 60.0055 32.0000 1.9847 1.9857 417.5105 417.7677 0.0386 -1.0000 -1.0000 3242528 1580538766.10 151.4281 60.0055 32.0000 1.9845 1.9855 417.5928 417.8516 0.0388 -1.0000 -1.0000 3242591 1580538766.20 151.4281 60.0055 32.0000 1.9846 1.9856 417.7547 418.0127 0.0388 -1.0000 -1.0000 3243059 1580538766.30 151.4281 60.0055 32.0000 1.9838 1.9848 417.7783 418.0378 0.0390 -1.0000 -1.0000 3243122 1580538766.40 151.5568 60.0055 32.0000 1.9841 1.9851 417.6403 417.8995 0.0388 -1.0000 -1.0000 3243184 1580538766.50 151.5568 60.0055 32.0000 1.9854 1.9864 417.5248 417.7823 0.0388 -1.0000 -1.0000 3243341 1580538766.60 151.5568 60.0055 32.0000 1.9850 1.9860 417.6413 417.8991 0.0387 -1.0000 -1.0000 3243404 1580538766.70 151.5568 60.0055 32.0000 1.9842 1.9853 417.7010 417.9594 0.0388 -1.0000 -1.0000 3243466 1580538766.80 151.5568 60.0055 32.0000 1.9839 1.9849 417.7711 418.0295 0.0389 -1.0000 -1.0000 3243528 1580538766.90 151.5568 60.0055 32.0000 1.9843 1.9853 417.6327 417.8914 0.0389 -1.0000 -1.0000 3243607 1580538767.00 151.5568 60.0055 32.0000 1.9847 1.9857 417.5001 417.7576 0.0387 -1.0000 -1.0000 3243669 1580538767.10 151.5568 60.0055 32.0000 1.9832 1.9842 417.6180 417.8761 0.0388 -1.0000 -1.0000 3243747 1580538767.20 151.5568 60.0055 32.0000 1.9838 1.9848 417.7989 418.0568 0.0387 -1.0000 -1.0000 3244372 1580538767.30 151.5327 60.0055 32.0000 1.9841 1.9851 417.7096 417.9681 0.0388 -1.0000 -1.0000 3244434 1580538767.40 151.5123 60.0055 32.0000 1.9844 1.9854 417.6060 417.8642 0.0388 -1.0000 -1.0000 3244513 1580538767.50 151.4836 60.0055 32.0000 1.9849 1.9860 417.5591 417.8174 0.0388 -1.0000 -1.0000 3244575 1580538767.60 151.4836 60.0055 32.0000 1.9847 1.9857 417.5639 417.8217 0.0388 -1.0000 -1.0000 3244638 1580538767.70 151.4836 60.0055 32.0000 1.9837 1.9848 417.7348 417.9937 0.0389 -1.0000 -1.0000 3244716 1580538767.80 151.4836 60.0055 32.0000 1.9839 1.9850 417.7340 417.9918 0.0387 -1.0000 -1.0000 3244778 1580538767.90 151.4836 60.0055 32.0000 1.9853 1.9863 417.7411 417.9994 0.0388 -1.0000 -1.0000 3244841 1580538768.00 151.4286 60.0055 32.0000 1.9846 1.9856 417.6217 417.8790 0.0386 -1.0000 -1.0000 3244919 1580538768.10 151.4258 60.0055 32.0000 1.9845 1.9856 417.6774 417.9354 0.0388 -1.0000 -1.0000 3244981 1580538768.20 151.4258 60.0055 32.0000 1.9844 1.9854 417.7030 417.9610 0.0388 -1.0000 -1.0000 3245044 1580538768.30 151.4258 60.0055 32.0000 1.9847 1.9858 417.7636 418.0217 0.0388 -1.0000 -1.0000 3245106 1580538768.40 151.4258 60.0055 32.0000 1.9853 1.9863 417.5789 417.8358 0.0386 -1.0000 -1.0000 3245169 1580538768.50 151.4454 60.0055 32.0000 1.9848 1.9858 417.5019 417.7596 0.0387 -1.0000 -1.0000 3245231 1580538768.60 151.5442 60.0055 32.0000 1.9845 1.9855 417.6019 417.8604 0.0389 -1.0000 -1.0000 3245310 1580538768.70 151.5442 60.0055 32.0000 1.9841 1.9851 417.6889 417.9461 0.0387 -1.0000 -1.0000 3245372 1580538768.80 151.5233 60.0055 32.0000 1.9840 1.9850 417.7480 418.0067 0.0388 -1.0000 -1.0000 3245434 1580538768.90 151.4949 60.0055 32.0000 1.9843 1.9853 417.7053 417.9637 0.0388 -1.0000 -1.0000 3245513 1580538769.00 151.4949 60.0055 32.0000 1.9849 1.9859 417.6016 417.8596 0.0387 -1.0000 -1.0000 3245575 1580538769.10 151.4949 60.0055 32.0000 1.9845 1.9855 417.5826 417.8399 0.0387 -1.0000 -1.0000 3245638 1580538769.20 151.4949 60.0055 32.0000 1.9841 1.9851 417.7588 418.0165 0.0387 -1.0000 -1.0000 3245716 1580538769.30 151.4949 60.0055 32.0000 1.9839 1.9849 417.7075 417.9659 0.0388 -1.0000 -1.0000 3246060 1580538769.40 151.4949 60.0055 32.0000 1.9841 1.9851 417.5910 417.8496 0.0388 -1.0000 -1.0000 3246122 1580538769.50 151.4949 60.0055 32.0000 1.9847 1.9857 417.4350 417.6929 0.0388 -1.0000 -1.0000 3246200 1580538769.60 151.4949 60.0055 32.0000 1.9841 1.9851 417.5053 417.7642 0.0389 -1.0000 -1.0000 3246263 1580538769.70 151.4949 60.0055 32.0000 1.9835 1.9845 417.5629 417.8209 0.0388 -1.0000 -1.0000 3246325 1580538769.80 151.4131 60.0057 32.0000 1.9831 1.9841 417.7774 418.0351 0.0387 -1.0000 -1.0000 3246560 1580538769.90 151.4131 60.0057 32.0000 1.9846 1.9857 417.6631 417.9214 0.0388 -1.0000 -1.0000 3246622 1580538770.00 151.4131 60.0057 32.0000 1.9852 1.9862 417.5827 417.8405 0.0388 -1.0000 -1.0000 3246684 1580538770.10 151.4131 60.0057 32.0000 1.9847 1.9857 417.5378 417.7962 0.0388 -1.0000 -1.0000 3246747 1580538770.20 151.4131 60.0057 32.0000 1.9846 1.9856 417.5419 417.8010 0.0389 -1.0000 -1.0000 3246810 1580538770.30 151.4131 60.0057 32.0000 1.9838 1.9848 417.7308 417.9884 0.0387 -1.0000 -1.0000 3247310 1580538770.40 151.4131 60.0057 32.0000 1.9851 1.9861 417.7275 417.9858 0.0388 -1.0000 -1.0000 3247372 1580538770.50 151.4434 60.0057 32.0000 1.9849 1.9859 417.5760 417.8349 0.0389 -1.0000 -1.0000 3247434 1580538770.60 151.4434 60.0057 32.0000 1.9846 1.9856 417.5320 417.7908 0.0389 -1.0000 -1.0000 3247513 1580538770.70 151.4434 60.0057 32.0000 1.9841 1.9851 417.7301 417.9882 0.0387 -1.0000 -1.0000 3247575 1580538770.80 151.4434 60.0057 32.0000 1.9842 1.9852 417.8206 418.0791 0.0388 -1.0000 -1.0000 3247638 1580538770.90 151.4434 60.0057 32.0000 1.9840 1.9850 417.8070 418.0659 0.0389 -1.0000 -1.0000 3247716 1580538771.00 151.4586 60.0057 32.0000 1.9847 1.9857 417.7261 417.9847 0.0388 -1.0000 -1.0000 3247778 1580538771.10 151.5270 60.0057 32.0000 1.9847 1.9857 417.4972 417.7552 0.0388 -1.0000 -1.0000 3247841 1580538771.20 151.5270 60.0057 32.0000 1.9846 1.9856 417.6319 417.8910 0.0390 -1.0000 -1.0000 3247904 1580538771.30 151.5270 60.0057 32.0000 1.9849 1.9859 417.7994 418.0582 0.0388 -1.0000 -1.0000 3248044 1580538771.40 151.5270 60.0057 32.0000 1.9848 1.9858 417.5401 417.7985 0.0389 -1.0000 -1.0000 3248122 1580538771.50 151.5270 60.0057 32.0000 1.9866 1.9876 417.5522 417.8104 0.0387 -1.0000 -1.0000 3248184 1580538771.60 151.5270 60.0057 32.0000 1.9854 1.9864 417.6259 417.8824 0.0385 -1.0000 -1.0000 3248247 1580538771.70 151.5911 60.0057 32.0000 1.9844 1.9854 417.8768 418.1356 0.0389 -1.0000 -1.0000 3248325 1580538771.80 151.5911 60.0057 32.0000 1.9835 1.9845 417.8517 418.1106 0.0388 -1.0000 -1.0000 3248388 1580538771.90 151.5911 60.0057 32.0000 1.9841 1.9851 417.7090 417.9671 0.0388 -1.0000 -1.0000 3248606 1580538772.00 151.5911 60.0057 32.0000 1.9843 1.9853 417.6091 417.8670 0.0387 -1.0000 -1.0000 3248684 1580538772.10 151.5911 60.0057 32.0000 1.9856 1.9866 417.6338 417.8906 0.0385 -1.0000 -1.0000 3248747 1580538772.20 151.5911 60.0057 32.0000 1.9843 1.9853 417.7112 417.9690 0.0388 -1.0000 -1.0000 3248810 1580538772.30 151.5955 60.0057 32.0000 1.9838 1.9848 417.7948 418.0524 0.0388 -1.0000 -1.0000 3248888 1580538772.40 151.5476 60.0057 32.0000 1.9834 1.9844 417.7188 417.9768 0.0387 -1.0000 -1.0000 3249310 1580538772.50 151.5476 60.0057 32.0000 1.9840 1.9850 417.5841 417.8416 0.0387 -1.0000 -1.0000 3249372 1580538772.60 151.5476 60.0057 32.0000 1.9850 1.9860 417.5561 417.8142 0.0387 -1.0000 -1.0000 3249450 1580538772.70 151.5476 60.0057 32.0000 1.9833 1.9843 417.6578 417.9156 0.0388 -1.0000 -1.0000 3249513 1580538772.80 151.5367 60.0057 32.0000 1.9840 1.9850 417.7723 418.0311 0.0388 -1.0000 -1.0000 3249575 1580538772.90 151.5157 60.0057 32.0000 1.9839 1.9849 417.8257 418.0827 0.0387 -1.0000 -1.0000 3249638 1580538773.00 151.5157 60.0057 32.0000 1.9844 1.9854 417.6840 417.9422 0.0388 -1.0000 -1.0000 3249700 1580538773.10 151.5157 60.0057 32.0000 1.9848 1.9858 417.5522 417.8101 0.0387 -1.0000 -1.0000 3249778 1580538773.20 151.5157 60.0057 32.0000 1.9852 1.9862 417.5864 417.8440 0.0388 -1.0000 -1.0000 3249841 1580538773.30 151.4792 60.0057 32.0000 1.9836 1.9846 417.7448 418.0027 0.0387 -1.0000 -1.0000 3249904 1580538773.40 151.4792 60.0057 32.0000 1.9839 1.9850 417.8702 418.1289 0.0388 -1.0000 -1.0000 3250200 1580538773.50 151.4792 60.0057 32.0000 1.9836 1.9846 417.7482 418.0059 0.0387 -1.0000 -1.0000 3250263 1580538773.60 151.4792 60.0057 32.0000 1.9848 1.9858 417.6772 417.9354 0.0388 -1.0000 -1.0000 3250325 1580538773.70 151.4792 60.0057 32.0000 1.9845 1.9855 417.5839 417.8430 0.0389 -1.0000 -1.0000 3250388 1580538773.80 151.4938 60.0057 32.0000 1.9845 1.9855 417.6820 417.9401 0.0388 -1.0000 -1.0000 3250450 1580538773.90 151.5015 60.0057 32.0000 1.9840 1.9850 417.7775 418.0363 0.0387 -1.0000 -1.0000 3250794 1580538774.00 151.5015 60.0057 32.0000 1.9841 1.9852 417.8188 418.0783 0.0389 -1.0000 -1.0000 3250872 1580538774.10 151.5015 60.0057 32.0000 1.9849 1.9859 417.6569 417.9145 0.0387 -1.0000 -1.0000 3250934 1580538774.20 151.5015 60.0057 32.0000 1.9855 1.9865 417.5930 417.8498 0.0386 -1.0000 -1.0000 3250997 1580538774.30 151.5015 60.0057 32.0000 1.9844 1.9854 417.6202 417.8778 0.0388 -1.0000 -1.0000 3251060 1580538774.40 151.5785 60.0057 32.0000 1.9841 1.9851 417.8135 418.0726 0.0388 -1.0000 -1.0000 3251122 1580538774.50 151.5785 60.0057 32.0000 1.9839 1.9849 417.7461 418.0032 0.0386 -1.0000 -1.0000 3251825 1580538774.60 151.5785 60.0057 32.0000 1.9841 1.9851 417.7036 417.9612 0.0387 -1.0000 -1.0000 3251888 1580538774.70 151.5785 60.0057 32.0000 1.9852 1.9862 417.7119 417.9701 0.0388 -1.0000 -1.0000 3251950 1580538774.80 151.5785 60.0057 32.0000 1.9844 1.9854 417.7135 417.9719 0.0388 -1.0000 -1.0000 3252013 1580538774.90 151.5785 60.0057 32.0000 1.9842 1.9853 417.8837 418.1429 0.0389 -1.0000 -1.0000 3252091 1580538775.00 151.5785 60.0057 32.0000 1.9841 1.9851 417.7725 418.0315 0.0389 -1.0000 -1.0000 3252153 1580538775.10 151.5448 60.0055 32.0000 1.9849 1.9859 417.6375 417.8957 0.0388 -1.0000 -1.0000 3252216 1580538775.20 151.5372 60.0055 32.0000 1.9850 1.9860 417.5433 417.8011 0.0387 -1.0000 -1.0000 3252278 1580538775.30 151.5372 60.0055 32.0000 1.9839 1.9849 417.5763 417.8343 0.0388 -1.0000 -1.0000 3252356 1580538775.40 151.5372 60.0055 32.0000 1.9841 1.9851 417.7640 418.0224 0.0388 -1.0000 -1.0000 3252419 1580538775.50 151.5786 60.0055 32.0000 1.9845 1.9856 417.7087 417.9665 0.0387 -1.0000 -1.0000 3252638 1580538775.60 151.5786 60.0055 32.0000 1.9845 1.9855 417.5710 417.8295 0.0389 -1.0000 -1.0000 3252700 1580538775.70 151.5786 60.0055 32.0000 1.9850 1.9860 417.5594 417.8182 0.0389 -1.0000 -1.0000 3252763 1580538775.80 151.5786 60.0055 32.0000 1.9848 1.9858 417.5588 417.8169 0.0388 -1.0000 -1.0000 3252841 1580538775.90 151.5786 60.0055 32.0000 1.9841 1.9851 417.7888 418.0474 0.0388 -1.0000 -1.0000 3252888 1580538776.00 151.5283 60.0055 32.0000 1.9834 1.9844 417.6533 417.9113 0.0388 -1.0000 -1.0000 3252966 1580538776.10 151.4025 60.0055 32.0000 1.9843 1.9853 417.5717 417.8285 0.0386 -1.0000 -1.0000 3253028 1580538776.20 151.4025 60.0055 32.0000 1.9843 1.9853 417.5431 417.8006 0.0388 -1.0000 -1.0000 3253091 1580538776.30 151.4025 60.0055 32.0000 1.9835 1.9845 417.6548 417.9142 0.0390 -1.0000 -1.0000 3253169 1580538776.40 151.4025 60.0055 32.0000 1.9830 1.9840 417.7033 417.9613 0.0388 -1.0000 -1.0000 3253231 1580538776.50 151.4025 60.0055 32.0000 1.9839 1.9849 417.8402 418.0993 0.0389 -1.0000 -1.0000 3253294 1580538776.60 151.4025 60.0055 32.0000 1.9851 1.9862 417.6622 417.9205 0.0388 -1.0000 -1.0000 3253372 1580538776.70 151.4025 60.0055 32.0000 1.9847 1.9857 417.5647 417.8232 0.0388 -1.0000 -1.0000 3253434 1580538776.80 151.4025 60.0055 32.0000 1.9841 1.9851 417.5763 417.8338 0.0387 -1.0000 -1.0000 3253497 1580538776.90 151.4025 60.0055 32.0000 1.9842 1.9852 417.6561 417.9149 0.0389 -1.0000 -1.0000 3253575 1580538777.00 151.4025 60.0055 32.0000 1.9844 1.9854 417.7094 417.9674 0.0388 -1.0000 -1.0000 3253638 1580538777.10 151.5423 60.0055 32.0000 1.9860 1.9870 417.6790 417.9378 0.0389 -1.0000 -1.0000 3253716 1580538777.20 151.5527 60.0055 32.0000 1.9852 1.9862 417.5773 417.8352 0.0387 -1.0000 -1.0000 3253778 1580538777.30 151.5527 60.0055 32.0000 1.9848 1.9858 417.6172 417.8761 0.0389 -1.0000 -1.0000 3253841 1580538777.40 151.5527 60.0055 32.0000 1.9841 1.9851 417.8512 418.1108 0.0390 -1.0000 -1.0000 3253903 1580538777.50 151.5527 60.0055 32.0000 1.9847 1.9857 417.8377 418.0961 0.0388 -1.0000 -1.0000 3254091 1580538777.60 151.5527 60.0055 32.0000 1.9848 1.9858 417.7232 417.9811 0.0388 -1.0000 -1.0000 3254138 1580538777.70 151.5710 60.0055 32.0000 1.9849 1.9859 417.6479 417.9060 0.0388 -1.0000 -1.0000 3254216 1580538777.80 151.5710 60.0055 32.0000 1.9847 1.9857 417.4949 417.7539 0.0389 -1.0000 -1.0000 3254278 1580538777.90 151.5710 60.0055 32.0000 1.9843 1.9854 417.7074 417.9655 0.0387 -1.0000 -1.0000 3254341 1580538778.00 151.5710 60.0055 32.0000 1.9849 1.9859 417.7311 417.9889 0.0388 -1.0000 -1.0000 3254419 1580538778.10 151.5710 60.0055 32.0000 1.9847 1.9857 417.7130 417.9712 0.0388 -1.0000 -1.0000 3254856 1580538778.20 151.5749 60.0055 32.0000 1.9853 1.9863 417.5052 417.7630 0.0388 -1.0000 -1.0000 3254919 1580538778.30 151.5824 60.0055 32.0000 1.9846 1.9856 417.5160 417.7742 0.0388 -1.0000 -1.0000 3254981 1580538778.40 151.5824 60.0055 32.0000 1.9840 1.9851 417.8121 418.0701 0.0387 -1.0000 -1.0000 3255044 1580538778.50 151.5824 60.0055 32.0000 1.9840 1.9850 417.8352 418.0931 0.0388 -1.0000 -1.0000 3255106 1580538778.60 151.5824 60.0055 32.0000 1.9844 1.9854 417.7333 417.9921 0.0388 -1.0000 -1.0000 3255356 1580538778.70 151.5824 60.0055 32.0000 1.9851 1.9861 417.6887 417.9458 0.0387 -1.0000 -1.0000 3255419 1580538778.80 151.4628 60.0055 32.0000 1.9843 1.9854 417.6291 417.8874 0.0388 -1.0000 -1.0000 3255481 1580538778.90 151.4628 60.0055 32.0000 1.9850 1.9860 417.6267 417.8847 0.0388 -1.0000 -1.0000 3255560 1580538779.00 151.4628 60.0055 32.0000 1.9841 1.9851 417.6875 417.9461 0.0388 -1.0000 -1.0000 3255622 1580538779.10 151.4628 60.0055 32.0000 1.9833 1.9843 417.7795 418.0372 0.0387 -1.0000 -1.0000 3255856 1580538779.20 151.4628 60.0055 32.0000 1.9843 1.9853 417.6145 417.8726 0.0388 -1.0000 -1.0000 3255919 1580538779.30 151.4566 60.0055 32.0000 1.9846 1.9857 417.5499 417.8084 0.0388 -1.0000 -1.0000 3255981 1580538779.40 151.4561 60.0055 32.0000 1.9847 1.9857 417.6054 417.8636 0.0389 -1.0000 -1.0000 3256060 1580538779.50 151.4561 60.0055 32.0000 1.9844 1.9855 417.7605 418.0204 0.0391 -1.0000 -1.0000 3256122 1580538779.60 151.4561 60.0055 32.0000 1.9842 1.9853 417.8372 418.0958 0.0388 -1.0000 -1.0000 3256325 1580538779.70 151.4561 60.0055 32.0000 1.9841 1.9852 417.6453 417.9034 0.0387 -1.0000 -1.0000 3256388 1580538779.80 151.4561 60.0055 32.0000 1.9852 1.9862 417.5730 417.8309 0.0388 -1.0000 -1.0000 3256450 1580538779.90 151.5087 60.0072 32.0000 1.9854 1.9864 417.5511 417.8095 0.0388 -1.0000 -1.0000 3256513 1580538780.00 151.5087 60.0072 32.0000 1.9846 1.9856 417.7273 417.9855 0.0388 -1.0000 -1.0000 3256591 1580538780.10 151.5087 60.0072 32.0000 1.9832 1.9842 417.7928 418.0506 0.0387 -1.0000 -1.0000 3256825 1580538780.20 151.5087 60.0072 32.0000 1.9839 1.9849 417.7618 418.0198 0.0388 -1.0000 -1.0000 3256888 1580538780.30 151.5087 60.0072 32.0000 1.9847 1.9857 417.5740 417.8323 0.0388 -1.0000 -1.0000 3256966 1580538780.40 151.4666 60.0072 32.0000 1.9841 1.9851 417.6283 417.8871 0.0389 -1.0000 -1.0000 3257028 1580538780.50 151.4666 60.0072 32.0000 1.9837 1.9848 417.7505 418.0098 0.0389 -1.0000 -1.0000 3257091 1580538780.60 151.4666 60.0072 32.0000 1.9836 1.9846 417.7408 417.9990 0.0388 -1.0000 -1.0000 3257591 1580538780.70 151.4666 60.0072 32.0000 1.9846 1.9856 417.6478 417.9077 0.0392 -1.0000 -1.0000 3257653 1580538780.80 151.4666 60.0072 32.0000 1.9850 1.9860 417.5273 417.7853 0.0388 -1.0000 -1.0000 3257716 1580538780.90 151.4666 60.0072 32.0000 1.9848 1.9859 417.4697 417.7276 0.0388 -1.0000 -1.0000 3257778 1580538781.00 151.4856 60.0072 32.0000 1.9843 1.9853 417.6704 417.9285 0.0388 -1.0000 -1.0000 3257856 1580538781.10 151.4856 60.0072 32.0000 1.9834 1.9844 417.8010 418.0605 0.0389 -1.0000 -1.0000 3258060 1580538781.20 151.4856 60.0072 32.0000 1.9836 1.9847 417.7108 417.9694 0.0389 -1.0000 -1.0000 3258122 1580538781.30 151.4856 60.0072 32.0000 1.9841 1.9851 417.5930 417.8519 0.0389 -1.0000 -1.0000 3258184 1580538781.40 151.4856 60.0072 32.0000 1.9846 1.9857 417.4810 417.7396 0.0388 -1.0000 -1.0000 3258263 1580538781.50 151.4747 60.0072 32.0000 1.9835 1.9845 417.7650 418.0228 0.0388 -1.0000 -1.0000 3258325 1580538781.60 151.4645 60.0072 32.0000 1.9836 1.9846 417.6445 417.9030 0.0387 -1.0000 -1.0000 3258388 1580538781.70 151.4645 60.0072 32.0000 1.9848 1.9858 417.5554 417.8139 0.0389 -1.0000 -1.0000 3258591 1580538781.80 151.4645 60.0072 32.0000 1.9842 1.9853 417.6336 417.8913 0.0387 -1.0000 -1.0000 3258653 1580538781.90 151.4645 60.0072 32.0000 1.9840 1.9850 417.7014 417.9591 0.0387 -1.0000 -1.0000 3258716 1580538782.00 151.4256 60.0072 32.0000 1.9835 1.9845 417.7847 418.0428 0.0388 -1.0000 -1.0000 3258778 1580538782.10 151.4082 60.0072 32.0000 1.9837 1.9847 417.7388 417.9964 0.0386 -1.0000 -1.0000 3258841 1580538782.20 151.4082 60.0072 32.0000 1.9852 1.9862 417.5789 417.8364 0.0388 -1.0000 -1.0000 3259028 1580538782.30 151.4082 60.0072 32.0000 1.9847 1.9857 417.5248 417.7821 0.0387 -1.0000 -1.0000 3259106 1580538782.40 151.4082 60.0072 32.0000 1.9846 1.9856 417.5711 417.8287 0.0388 -1.0000 -1.0000 3259169 1580538782.50 151.4082 60.0072 32.0000 1.9838 1.9848 417.6999 417.9576 0.0387 -1.0000 -1.0000 3259231 1580538782.60 151.4082 60.0072 32.0000 1.9840 1.9850 417.6412 417.8997 0.0388 -1.0000 -1.0000 3259310 1580538782.70 151.4230 60.0072 32.0000 1.9843 1.9853 417.5256 417.7832 0.0388 -1.0000 -1.0000 3259372 1580538782.80 151.4342 60.0072 32.0000 1.9850 1.9861 417.5648 417.8232 0.0388 -1.0000 -1.0000 3259434 1580538782.90 151.4342 60.0072 32.0000 1.9841 1.9851 417.5984 417.8569 0.0388 -1.0000 -1.0000 3259497 1580538783.00 151.4342 60.0072 32.0000 1.9838 1.9848 417.7608 418.0190 0.0388 -1.0000 -1.0000 3259560 1580538783.10 151.4342 60.0072 32.0000 1.9839 1.9849 417.7101 417.9679 0.0387 -1.0000 -1.0000 3259638 1580538783.20 151.4352 60.0072 32.0000 1.9841 1.9851 417.7333 417.9920 0.0388 -1.0000 -1.0000 3300325 1580538783.30 151.5211 60.0072 32.0000 1.9847 1.9857 417.6477 417.9058 0.0387 -1.0000 -1.0000 3300388 1580538783.40 151.5211 60.0072 32.0000 1.9842 1.9852 417.5182 417.7753 0.0386 -1.0000 -1.0000 3300466 1580538783.50 151.5211 60.0072 32.0000 1.9841 1.9851 417.6426 417.9006 0.0387 -1.0000 -1.0000 3300528 1580538783.60 151.5211 60.0072 32.0000 1.9839 1.9849 417.8423 418.1000 0.0388 -1.0000 -1.0000 3300591 1580538783.70 151.5211 60.0072 32.0000 1.9842 1.9852 417.6650 417.9234 0.0388 -1.0000 -1.0000 3300653 1580538783.80 151.5185 60.0072 32.0000 1.9842 1.9852 417.5376 417.7956 0.0388 -1.0000 -1.0000 3300731 1580538783.90 151.5168 60.0072 32.0000 1.9852 1.9862 417.6141 417.8717 0.0387 -1.0000 -1.0000 3300794 1580538784.00 151.5168 60.0072 32.0000 1.9838 1.9848 417.7111 417.9686 0.0387 -1.0000 -1.0000 3300872 1580538784.10 151.5168 60.0072 32.0000 1.9849 1.9859 417.6485 417.9071 0.0389 -1.0000 -1.0000 3300919 1580538784.20 151.5168 60.0072 32.0000 1.9848 1.9858 417.5711 417.8310 0.0390 -1.0000 -1.0000 3300981 1580538784.30 151.5168 60.0072 32.0000 1.9845 1.9855 417.5882 417.8471 0.0389 -1.0000 -1.0000 3301059 1580538784.40 151.4626 60.0079 32.0000 1.9842 1.9852 417.6115 417.8702 0.0388 -1.0000 -1.0000 3301122 1580538784.50 151.4626 60.0079 32.0000 1.9841 1.9851 417.7575 418.0152 0.0388 -1.0000 -1.0000 3301184 1580538784.60 151.4626 60.0079 32.0000 1.9850 1.9860 417.6374 417.8960 0.0388 -1.0000 -1.0000 3301263 1580538784.70 151.4626 60.0079 32.0000 1.9852 1.9862 417.5578 417.8151 0.0387 -1.0000 -1.0000 3301356 1580538784.80 151.4626 60.0079 32.0000 1.9851 1.9861 417.6409 417.8991 0.0388 -1.0000 -1.0000 3301419 1580538784.90 151.4626 60.0079 32.0000 1.9840 1.9851 417.7406 417.9991 0.0389 -1.0000 -1.0000 3301497 1580538785.00 151.4626 60.0079 32.0000 1.9838 1.9848 417.7792 418.0372 0.0387 -1.0000 -1.0000 3301560 1580538785.10 151.4626 60.0079 32.0000 1.9846 1.9856 417.7298 417.9876 0.0387 -1.0000 -1.0000 3301622 1580538785.20 151.4626 60.0079 32.0000 1.9855 1.9865 417.5737 417.8313 0.0387 -1.0000 -1.0000 3301856 1580538785.30 151.4626 60.0079 32.0000 1.9855 1.9865 417.5653 417.8230 0.0388 -1.0000 -1.0000 3301919 1580538785.40 151.4626 60.0079 32.0000 1.9846 1.9856 417.7667 418.0254 0.0389 -1.0000 -1.0000 3301997 1580538785.50 151.4703 60.0079 32.0000 1.9843 1.9853 417.8893 418.1480 0.0388 -1.0000 -1.0000 3302060 1580538785.60 151.4703 60.0079 32.0000 1.9848 1.9858 417.8015 418.0579 0.0386 -1.0000 -1.0000 3302122 1580538785.70 151.4703 60.0079 32.0000 1.9841 1.9852 417.6956 417.9545 0.0390 -1.0000 -1.0000 3302184 1580538785.80 151.4703 60.0079 32.0000 1.9847 1.9858 417.5487 417.8057 0.0386 -1.0000 -1.0000 3303247 1580538785.90 151.4703 60.0079 32.0000 1.9850 1.9860 417.5830 417.8406 0.0388 -1.0000 -1.0000 3303310 1580538786.00 151.4703 60.0079 32.0000 1.9839 1.9849 417.7693 418.0278 0.0388 -1.0000 -1.0000 3303388 1580538786.10 151.6121 60.0079 32.0000 1.9838 1.9848 417.8152 418.0736 0.0388 -1.0000 -1.0000 3303450 1580538786.20 151.6121 60.0079 32.0000 1.9849 1.9860 417.6165 417.8742 0.0386 -1.0000 -1.0000 3303513 1580538786.30 151.6121 60.0079 32.0000 1.9846 1.9856 417.5779 417.8352 0.0388 -1.0000 -1.0000 3303591 1580538786.40 151.6121 60.0079 32.0000 1.9843 1.9853 417.7181 417.9758 0.0386 -1.0000 -1.0000 3303653 1580538786.50 151.6121 60.0079 32.0000 1.9838 1.9848 417.7734 418.0313 0.0387 -1.0000 -1.0000 3303716 1580538786.60 151.5394 60.0079 32.0000 1.9842 1.9852 417.7853 418.0434 0.0388 -1.0000 -1.0000 3303778 1580538786.70 151.5394 60.0079 32.0000 1.9852 1.9862 417.5614 417.8196 0.0388 -1.0000 -1.0000 3303841 1580538786.80 151.5394 60.0079 32.0000 1.9849 1.9860 417.5674 417.8253 0.0387 -1.0000 -1.0000 3303904 1580538786.90 151.5394 60.0079 32.0000 1.9842 1.9852 417.5962 417.8538 0.0388 -1.0000 -1.0000 3303981 1580538787.00 151.5394 60.0079 32.0000 1.9835 1.9845 417.7964 418.0553 0.0389 -1.0000 -1.0000 3304044 1580538787.10 151.5340 60.0079 32.0000 1.9842 1.9852 417.6098 417.8691 0.0389 -1.0000 -1.0000 3304122 1580538787.20 151.4621 60.0079 32.0000 1.9850 1.9860 417.4583 417.7165 0.0388 -1.0000 -1.0000 3304184 1580538787.30 151.4621 60.0079 32.0000 1.9845 1.9855 417.6699 417.9283 0.0388 -1.0000 -1.0000 3304325 1580538787.40 151.4621 60.0079 32.0000 1.9851 1.9861 417.8145 418.0731 0.0388 -1.0000 -1.0000 3304388 1580538787.50 151.4621 60.0079 32.0000 1.9842 1.9852 417.7633 418.0215 0.0388 -1.0000 -1.0000 3304450 1580538787.60 151.4621 60.0079 32.0000 1.9850 1.9860 417.7643 418.0230 0.0389 -1.0000 -1.0000 3304513 1580538787.70 151.4621 60.0079 32.0000 1.9849 1.9859 417.6275 417.8852 0.0387 -1.0000 -1.0000 3304591 1580538787.80 151.5037 60.0079 32.0000 1.9856 1.9866 417.6008 417.8583 0.0387 -1.0000 -1.0000 3304888 1580538787.90 151.5063 60.0079 32.0000 1.9850 1.9861 417.6008 417.8589 0.0388 -1.0000 -1.0000 3304950 1580538788.00 151.5063 60.0079 32.0000 1.9847 1.9857 417.7927 418.0502 0.0387 -1.0000 -1.0000 3305013 1580538788.10 151.5063 60.0079 32.0000 1.9843 1.9853 417.8482 418.1058 0.0387 -1.0000 -1.0000 3305075 1580538788.20 151.5063 60.0079 32.0000 1.9844 1.9854 417.6543 417.9125 0.0388 -1.0000 -1.0000 3305138 1580538788.30 151.5148 60.0079 32.0000 1.9847 1.9858 417.5648 417.8222 0.0386 -1.0000 -1.0000 3305216 1580538788.40 151.5503 60.0079 32.0000 1.9854 1.9864 417.5776 417.8348 0.0387 -1.0000 -1.0000 3305278 1580538788.50 151.5503 60.0079 32.0000 1.9838 1.9848 417.8691 418.1260 0.0386 -1.0000 -1.0000 3305341 1580538788.60 151.5503 60.0079 32.0000 1.9840 1.9850 417.7696 418.0274 0.0387 -1.0000 -1.0000 3305419 1580538788.70 151.5503 60.0079 32.0000 1.9842 1.9852 417.9021 418.1601 0.0388 -1.0000 -1.0000 3305481 1580538788.80 151.5503 60.0079 32.0000 1.9842 1.9852 417.6087 417.8674 0.0388 -1.0000 -1.0000 3306153 1580538788.90 151.5503 60.0079 32.0000 1.9853 1.9863 417.6292 417.8866 0.0387 -1.0000 -1.0000 3306231 1580538789.00 151.5550 60.0079 32.0000 1.9843 1.9853 417.7127 417.9700 0.0387 -1.0000 -1.0000 3306294 1580538789.10 151.5550 60.0079 32.0000 1.9845 1.9855 417.7900 418.0481 0.0388 -1.0000 -1.0000 3306372 1580538789.20 151.5550 60.0079 32.0000 1.9835 1.9846 417.7772 418.0354 0.0388 -1.0000 -1.0000 3306434 1580538789.30 151.5550 60.0079 32.0000 1.9846 1.9856 417.5929 417.8501 0.0386 -1.0000 -1.0000 3306497 1580538789.40 151.5550 60.0079 32.0000 1.9849 1.9859 417.5403 417.7974 0.0387 -1.0000 -1.0000 3306575 1580538789.50 151.5015 60.0079 32.0000 1.9843 1.9853 417.7278 417.9853 0.0386 -1.0000 -1.0000 3306638 1580538789.60 151.5015 60.0079 32.0000 1.9844 1.9854 417.7508 418.0085 0.0388 -1.0000 -1.0000 3306700 1580538789.70 151.5015 60.0079 32.0000 1.9840 1.9850 417.7055 417.9627 0.0387 -1.0000 -1.0000 3306794 1580538789.80 151.5015 60.0079 32.0000 1.9838 1.9848 417.6850 417.9429 0.0388 -1.0000 -1.0000 3306872 1580538789.90 151.5015 60.0079 32.0000 1.9855 1.9865 417.5551 417.8128 0.0387 -1.0000 -1.0000 3306950 1580538790.00 151.4969 60.0079 32.0000 1.9845 1.9855 417.5706 417.8285 0.0387 -1.0000 -1.0000 3307013 1580538790.10 151.4724 60.0075 32.0000 1.9831 1.9842 417.8350 418.0929 0.0387 -1.0000 -1.0000 3307091 1580538790.20 151.4724 60.0075 32.0000 1.9841 1.9851 417.8343 418.0924 0.0387 -1.0000 -1.0000 3307153 1580538790.30 151.4724 60.0075 32.0000 1.9850 1.9860 417.8645 418.1222 0.0387 -1.0000 -1.0000 3307216 1580538790.40 151.4724 60.0075 32.0000 1.9843 1.9853 417.6245 417.8825 0.0388 -1.0000 -1.0000 3307278 1580538790.50 151.4724 60.0075 32.0000 1.9844 1.9855 417.6401 417.8980 0.0387 -1.0000 -1.0000 3307341 1580538790.60 151.4724 60.0075 32.0000 1.9840 1.9850 417.7704 418.0278 0.0386 -1.0000 -1.0000 3307419 1580538790.70 151.4724 60.0075 32.0000 1.9847 1.9857 417.9037 418.1615 0.0388 -1.0000 -1.0000 3307481 1580538790.80 151.4724 60.0075 32.0000 1.9848 1.9859 417.7267 417.9849 0.0388 -1.0000 -1.0000 3307544 1580538790.90 151.4724 60.0075 32.0000 1.9851 1.9861 417.5951 417.8528 0.0388 -1.0000 -1.0000 3308091 1580538791.00 151.4724 60.0075 32.0000 1.9854 1.9864 417.6475 417.9052 0.0387 -1.0000 -1.0000 3308138 1580538791.10 151.4724 60.0075 32.0000 1.9845 1.9855 417.6843 417.9414 0.0386 -1.0000 -1.0000 3308216 1580538791.20 151.4724 60.0075 32.0000 1.9844 1.9854 417.8858 418.1437 0.0387 -1.0000 -1.0000 3308278 1580538791.30 151.5756 60.0075 32.0000 1.9853 1.9863 417.7243 417.9811 0.0386 -1.0000 -1.0000 3308341 1580538791.40 151.5756 60.0075 32.0000 1.9849 1.9859 417.6328 417.8901 0.0386 -1.0000 -1.0000 3308591 1580538791.50 151.5756 60.0075 32.0000 1.9846 1.9856 417.6182 417.8746 0.0386 -1.0000 -1.0000 3308653 1580538791.60 151.5756 60.0075 32.0000 1.9838 1.9848 417.8849 418.1418 0.0385 -1.0000 -1.0000 3308716 1580538791.70 151.5756 60.0075 32.0000 1.9840 1.9850 417.8739 418.1316 0.0387 -1.0000 -1.0000 3308778 1580538791.80 151.5756 60.0075 32.0000 1.9842 1.9852 417.6998 417.9561 0.0386 -1.0000 -1.0000 3308841 1580538791.90 151.5756 60.0075 32.0000 1.9845 1.9855 417.5604 417.8178 0.0387 -1.0000 -1.0000 3308903 1580538792.00 151.5756 60.0075 32.0000 1.9842 1.9852 417.5737 417.8309 0.0386 -1.0000 -1.0000 3309091 1580538792.10 151.5756 60.0075 32.0000 1.9838 1.9849 417.6991 417.9566 0.0387 -1.0000 -1.0000 3309153 1580538792.20 151.5756 60.0075 32.0000 1.9842 1.9852 417.8258 418.0831 0.0386 -1.0000 -1.0000 3309216 1580538792.30 151.5756 60.0075 32.0000 1.9846 1.9856 417.7702 418.0271 0.0386 -1.0000 -1.0000 3309294 1580538792.40 151.5553 60.0075 32.0000 1.9848 1.9858 417.5394 417.7960 0.0386 -1.0000 -1.0000 3309356 1580538792.50 151.4983 60.0075 32.0000 1.9844 1.9854 417.5765 417.8331 0.0385 -1.0000 -1.0000 3309419 1580538792.60 151.4983 60.0075 32.0000 1.9848 1.9859 417.5902 417.8470 0.0387 -1.0000 -1.0000 3309497 1580538792.70 151.4983 60.0075 32.0000 1.9839 1.9849 417.7548 418.0132 0.0387 -1.0000 -1.0000 3309560 1580538792.80 151.4983 60.0075 32.0000 1.9845 1.9855 417.6255 417.8819 0.0385 -1.0000 -1.0000 3309622 1580538792.90 151.4983 60.0075 32.0000 1.9844 1.9854 417.5285 417.7852 0.0386 -1.0000 -1.0000 3309700 1580538793.00 151.4361 60.0075 32.0000 1.9844 1.9854 417.4973 417.7541 0.0386 -1.0000 -1.0000 3309825 1580538793.10 151.4361 60.0075 32.0000 1.9850 1.9860 417.6400 417.8971 0.0386 -1.0000 -1.0000 3309888 1580538793.20 151.4361 60.0075 32.0000 1.9844 1.9854 417.7672 418.0244 0.0385 -1.0000 -1.0000 3309950 1580538793.30 151.4361 60.0075 32.0000 1.9843 1.9853 417.8171 418.0730 0.0385 -1.0000 -1.0000 3310013 1580538793.40 151.4361 60.0075 32.0000 1.9847 1.9857 417.6814 417.9396 0.0389 -1.0000 -1.0000 3310091 1580538793.50 151.4530 60.0075 32.0000 1.9847 1.9857 417.6329 417.8902 0.0386 -1.0000 -1.0000 3310450 1580538793.60 151.4657 60.0075 32.0000 1.9853 1.9863 417.5550 417.8120 0.0386 -1.0000 -1.0000 3310513 1580538793.70 151.4657 60.0075 32.0000 1.9849 1.9859 417.6274 417.8848 0.0387 -1.0000 -1.0000 3310575 1580538793.80 151.4657 60.0075 32.0000 1.9847 1.9857 417.9048 418.1627 0.0387 -1.0000 -1.0000 3310638 1580538793.90 151.4657 60.0075 32.0000 1.9834 1.9844 417.7218 417.9789 0.0386 -1.0000 -1.0000 3310716 1580538794.00 151.4657 60.0075 32.0000 1.9846 1.9856 417.6667 417.9231 0.0385 -1.0000 -1.0000 3310810 1580538794.10 151.4172 60.0075 32.0000 1.9845 1.9855 417.5789 417.8352 0.0385 -1.0000 -1.0000 3310872 1580538794.20 151.4172 60.0075 32.0000 1.9843 1.9853 417.6468 417.9030 0.0385 -1.0000 -1.0000 3310934 1580538794.30 151.4172 60.0075 32.0000 1.9839 1.9849 417.8043 418.0605 0.0385 -1.0000 -1.0000 3311013 1580538794.40 151.4172 60.0075 32.0000 1.9840 1.9850 417.8064 418.0620 0.0384 -1.0000 -1.0000 3311075 1580538794.50 151.4172 60.0075 32.0000 1.9836 1.9846 417.7557 418.0115 0.0384 -1.0000 -1.0000 3311357 1580538794.60 151.4554 60.0075 32.0000 1.9846 1.9856 417.6862 417.9427 0.0385 -1.0000 -1.0000 3311434 1580538794.70 151.4554 60.0075 32.0000 1.9854 1.9864 417.6283 417.8853 0.0387 -1.0000 -1.0000 3311497 1580538794.80 151.4554 60.0075 32.0000 1.9851 1.9861 417.5500 417.8068 0.0385 -1.0000 -1.0000 3311560 1580538794.90 151.4554 60.0075 32.0000 1.9838 1.9848 417.8089 418.0652 0.0385 -1.0000 -1.0000 3311638 1580538795.00 151.4554 60.0075 32.0000 1.9834 1.9844 417.8288 418.0850 0.0385 -1.0000 -1.0000 3311700 1580538795.10 151.4824 60.0082 32.0000 1.9848 1.9858 417.6719 417.9295 0.0388 -1.0000 -1.0000 3311763 1580538795.20 151.4811 60.0082 32.0000 1.9847 1.9857 417.5147 417.7707 0.0385 -1.0000 -1.0000 3311825 1580538795.30 151.5035 60.0082 32.0000 1.9837 1.9847 417.7097 417.9661 0.0385 -1.0000 -1.0000 3311888 1580538795.40 151.5035 60.0082 32.0000 1.9837 1.9847 417.7951 418.0516 0.0386 -1.0000 -1.0000 3311966 1580538795.50 151.5035 60.0082 32.0000 1.9837 1.9847 417.8884 418.1445 0.0385 -1.0000 -1.0000 3312028 1580538795.60 151.5035 60.0082 32.0000 1.9834 1.9844 417.7624 418.0183 0.0384 -1.0000 -1.0000 3312591 1580538795.70 151.5053 60.0082 32.0000 1.9846 1.9856 417.5714 417.8268 0.0384 -1.0000 -1.0000 3312653 1580538795.80 151.5527 60.0082 32.0000 1.9848 1.9858 417.6694 417.9258 0.0385 -1.0000 -1.0000 3312716 1580538795.90 151.5527 60.0082 32.0000 1.9846 1.9856 417.6472 417.9041 0.0386 -1.0000 -1.0000 3312778 1580538796.00 151.5527 60.0082 32.0000 1.9840 1.9850 417.7916 418.0485 0.0386 -1.0000 -1.0000 3312856 1580538796.10 151.5527 60.0082 32.0000 1.9839 1.9849 417.6954 417.9526 0.0386 -1.0000 -1.0000 3312919 1580538796.20 151.5404 60.0082 32.0000 1.9846 1.9856 417.6967 417.9536 0.0386 -1.0000 -1.0000 3312981 1580538796.30 151.5404 60.0082 32.0000 1.9848 1.9858 417.6026 417.8596 0.0386 -1.0000 -1.0000 3313060 1580538796.40 151.5404 60.0082 32.0000 1.9847 1.9857 417.5865 417.8429 0.0386 -1.0000 -1.0000 3313122 1580538796.50 151.5404 60.0082 32.0000 1.9847 1.9857 417.7058 417.9623 0.0385 -1.0000 -1.0000 3313184 1580538796.60 151.5404 60.0082 32.0000 1.9844 1.9854 417.8605 418.1164 0.0384 -1.0000 -1.0000 3313247 1580538796.70 151.5142 60.0082 32.0000 1.9850 1.9860 417.8222 418.0785 0.0385 -1.0000 -1.0000 3313310 1580538796.80 151.4106 60.0082 32.0000 1.9859 1.9869 417.6960 417.9523 0.0385 -1.0000 -1.0000 3313372 1580538796.90 151.4106 60.0082 32.0000 1.9851 1.9861 417.6122 417.8687 0.0385 -1.0000 -1.0000 3313450 1580538797.00 151.4106 60.0082 32.0000 1.9849 1.9859 417.6375 417.8938 0.0385 -1.0000 -1.0000 3313513 1580538797.10 151.4106 60.0082 32.0000 1.9846 1.9856 417.7512 418.0079 0.0386 -1.0000 -1.0000 3314075 1580538797.20 151.4106 60.0082 32.0000 1.9844 1.9854 417.8625 418.1184 0.0383 -1.0000 -1.0000 3314138 1580538797.30 151.4106 60.0082 32.0000 1.9840 1.9850 417.7216 417.9779 0.0385 -1.0000 -1.0000 3314200 1580538797.40 151.4181 60.0082 32.0000 1.9852 1.9862 417.6235 417.8795 0.0385 -1.0000 -1.0000 3314278 1580538797.50 151.4181 60.0082 32.0000 1.9844 1.9854 417.7109 417.9675 0.0386 -1.0000 -1.0000 3314341 1580538797.60 151.4181 60.0082 32.0000 1.9837 1.9847 417.8202 418.0746 0.0383 -1.0000 -1.0000 3314403 1580538797.70 151.4181 60.0082 32.0000 1.9837 1.9847 417.8413 418.0978 0.0385 -1.0000 -1.0000 3314466 1580538797.80 151.4181 60.0082 32.0000 1.9837 1.9848 417.8388 418.0958 0.0386 -1.0000 -1.0000 3314528 1580538797.90 151.4550 60.0082 32.0000 1.9848 1.9858 417.6387 417.8953 0.0386 -1.0000 -1.0000 3314591 1580538798.00 151.5112 60.0082 32.0000 1.9850 1.9860 417.6106 417.8668 0.0383 -1.0000 -1.0000 3314669 1580538798.10 151.5112 60.0082 32.0000 1.9851 1.9861 417.7801 418.0357 0.0384 -1.0000 -1.0000 3314856 1580538798.20 151.5112 60.0082 32.0000 1.9843 1.9853 417.7728 418.0292 0.0385 -1.0000 -1.0000 3314919 1580538798.30 151.5112 60.0082 32.0000 1.9851 1.9861 417.7933 418.0497 0.0385 -1.0000 -1.0000 3314997 1580538798.40 151.5112 60.0082 32.0000 1.9850 1.9860 417.7067 417.9628 0.0384 -1.0000 -1.0000 3315060 1580538798.50 151.5322 60.0082 32.0000 1.9847 1.9857 417.7352 417.9899 0.0383 -1.0000 -1.0000 3315122 1580538798.60 151.5322 60.0082 32.0000 1.9840 1.9850 417.8498 418.1058 0.0384 -1.0000 -1.0000 3315184 1580538798.70 151.5322 60.0082 32.0000 1.9840 1.9850 417.8882 418.1440 0.0384 -1.0000 -1.0000 3315341 1580538798.80 151.5322 60.0082 32.0000 1.9845 1.9855 417.9217 418.1783 0.0386 -1.0000 -1.0000 3315404 1580538798.90 151.5322 60.0082 32.0000 1.9850 1.9860 417.7560 418.0128 0.0386 -1.0000 -1.0000 3315466 1580538799.00 151.5760 60.0082 32.0000 1.9854 1.9864 417.6947 417.9507 0.0384 -1.0000 -1.0000 3315528 1580538799.10 151.5802 60.0082 32.0000 1.9854 1.9864 417.7525 418.0087 0.0386 -1.0000 -1.0000 3315607 1580538799.20 151.5802 60.0082 32.0000 1.9845 1.9855 417.7384 417.9942 0.0383 -1.0000 -1.0000 3316075 1580538799.30 151.5802 60.0082 32.0000 1.9844 1.9854 417.9570 418.2135 0.0385 -1.0000 -1.0000 3316138 1580538799.40 151.5802 60.0082 32.0000 1.9849 1.9859 417.8837 418.1401 0.0384 -1.0000 -1.0000 3316216 1580538799.50 151.5802 60.0082 32.0000 1.9845 1.9855 417.7288 417.9839 0.0384 -1.0000 -1.0000 3316278 1580538799.60 151.5998 60.0082 32.0000 1.9851 1.9861 417.6700 417.9259 0.0384 -1.0000 -1.0000 3316341 1580538799.70 151.5998 60.0082 32.0000 1.9843 1.9853 417.8108 418.0667 0.0384 -1.0000 -1.0000 3316653 1580538799.80 151.5998 60.0082 32.0000 1.9838 1.9848 417.9254 418.1820 0.0386 -1.0000 -1.0000 3316716 1580538799.90 151.5998 60.0082 32.0000 1.9846 1.9857 417.8733 418.1296 0.0385 -1.0000 -1.0000 3316778 1580538800.00 151.5998 60.0082 32.0000 1.9855 1.9865 417.6601 417.9154 0.0384 -1.0000 -1.0000 3316856 1580538800.10 151.5998 60.0082 32.0000 1.9856 1.9866 417.6898 417.9450 0.0383 -1.0000 -1.0000 3316919 1580538800.20 151.5554 60.0082 32.0000 1.9843 1.9853 417.8974 418.1533 0.0385 -1.0000 -1.0000 3317106 1580538800.30 151.5211 60.0082 32.0000 1.9843 1.9853 417.8143 418.0706 0.0385 -1.0000 -1.0000 3317169 1580538800.40 151.5211 60.0082 32.0000 1.9842 1.9852 417.8959 418.1524 0.0385 -1.0000 -1.0000 3317231 1580538800.50 151.5211 60.0082 32.0000 1.9845 1.9855 417.7426 417.9985 0.0384 -1.0000 -1.0000 3317294 1580538800.60 151.5211 60.0082 32.0000 1.9845 1.9855 417.7044 417.9589 0.0383 -1.0000 -1.0000 3317372 1580538800.70 151.5211 60.0082 32.0000 1.9845 1.9855 417.7674 418.0234 0.0385 -1.0000 -1.0000 3317434 1580538800.80 151.5081 60.0082 32.0000 1.9840 1.9850 417.8760 418.1323 0.0385 -1.0000 -1.0000 3317497 1580538800.90 151.5081 60.0082 32.0000 1.9839 1.9849 417.8463 418.1022 0.0385 -1.0000 -1.0000 3317575 1580538801.00 151.5081 60.0082 32.0000 1.9844 1.9854 417.6440 417.8999 0.0384 -1.0000 -1.0000 3317638 1580538801.10 151.5081 60.0082 32.0000 1.9844 1.9854 417.7408 417.9971 0.0385 -1.0000 -1.0000 3317700 1580538801.20 151.5081 60.0082 32.0000 1.9847 1.9857 417.7130 417.9688 0.0384 -1.0000 -1.0000 3317763 1580538801.30 151.4726 60.0082 32.0000 1.9840 1.9850 417.8770 418.1330 0.0385 -1.0000 -1.0000 3317825 1580538801.40 151.4405 60.0082 32.0000 1.9849 1.9859 417.8104 418.0660 0.0384 -1.0000 -1.0000 3317904 1580538801.50 151.4405 60.0082 32.0000 1.9843 1.9853 417.7495 418.0048 0.0384 -1.0000 -1.0000 3317966 1580538801.60 151.4405 60.0082 32.0000 1.9852 1.9862 417.6754 417.9308 0.0383 -1.0000 -1.0000 3318028 1580538801.70 151.4405 60.0082 32.0000 1.9847 1.9857 417.8229 418.0781 0.0383 -1.0000 -1.0000 3318107 1580538801.80 151.4405 60.0082 32.0000 1.9851 1.9861 417.8984 418.1548 0.0385 -1.0000 -1.0000 3318325 1580538801.90 151.5240 60.0082 32.0000 1.9841 1.9851 417.9051 418.1615 0.0385 -1.0000 -1.0000 3318388 1580538802.00 151.5240 60.0082 32.0000 1.9860 1.9870 417.6772 417.9327 0.0384 -1.0000 -1.0000 3318466 1580538802.10 151.5240 60.0082 32.0000 1.9851 1.9861 417.6683 417.9252 0.0385 -1.0000 -1.0000 3318528 1580538802.20 151.5240 60.0082 32.0000 1.9845 1.9855 417.7343 417.9899 0.0384 -1.0000 -1.0000 3318591 1580538802.30 151.5240 60.0082 32.0000 1.9844 1.9854 417.7355 417.9916 0.0385 -1.0000 -1.0000 3318825 1580538802.40 151.5267 60.0082 32.0000 1.9837 1.9847 417.8122 418.0689 0.0386 -1.0000 -1.0000 3318888 1580538802.50 151.5406 60.0082 32.0000 1.9841 1.9851 417.7727 418.0290 0.0385 -1.0000 -1.0000 3318950 1580538802.60 151.5406 60.0082 32.0000 1.9848 1.9858 417.7530 418.0092 0.0385 -1.0000 -1.0000 3319013 1580538802.70 151.5406 60.0082 32.0000 1.9848 1.9858 417.6486 417.9047 0.0385 -1.0000 -1.0000 3319075 1580538802.80 151.5406 60.0082 32.0000 1.9843 1.9853 417.8064 418.0622 0.0384 -1.0000 -1.0000 3319560 1580538802.90 151.5406 60.0082 32.0000 1.9840 1.9850 417.8400 418.0950 0.0383 -1.0000 -1.0000 3319622 1580538803.00 151.5544 60.0082 32.0000 1.9836 1.9846 417.8524 418.1079 0.0384 -1.0000 -1.0000 3319700 1580538803.10 151.5544 60.0082 32.0000 1.9840 1.9850 417.7586 418.0153 0.0386 -1.0000 -1.0000 3319763 1580538803.20 151.5544 60.0082 32.0000 1.9849 1.9859 417.6502 417.9065 0.0384 -1.0000 -1.0000 3319825 1580538803.30 151.5544 60.0082 32.0000 1.9842 1.9852 417.5748 417.8303 0.0385 -1.0000 -1.0000 3320107 1580538803.40 151.5544 60.0082 32.0000 1.9841 1.9851 417.7015 417.9572 0.0384 -1.0000 -1.0000 3320185 1580538803.50 151.5467 60.0082 32.0000 1.9833 1.9843 417.8447 418.0997 0.0384 -1.0000 -1.0000 3320247 1580538803.60 151.5407 60.0082 32.0000 1.9831 1.9841 417.8704 418.1261 0.0383 -1.0000 -1.0000 3320310 1580538803.70 151.5407 60.0082 32.0000 1.9836 1.9846 417.7377 417.9940 0.0385 -1.0000 -1.0000 3320372 1580538803.80 151.5407 60.0082 32.0000 1.9836 1.9846 417.6542 417.9091 0.0383 -1.0000 -1.0000 3320434 1580538803.90 151.5407 60.0082 32.0000 1.9843 1.9853 417.6626 417.9179 0.0384 -1.0000 -1.0000 3320638 1580538804.00 151.5407 60.0082 32.0000 1.9836 1.9846 417.8412 418.0962 0.0382 -1.0000 -1.0000 3320716 1580538804.10 151.4782 60.0082 32.0000 1.9842 1.9852 417.8106 418.0669 0.0385 -1.0000 -1.0000 3320778 1580538804.20 151.4782 60.0082 32.0000 1.9836 1.9846 417.8113 418.0676 0.0385 -1.0000 -1.0000 3320841 1580538804.30 151.4782 60.0082 32.0000 1.9843 1.9853 417.7032 417.9593 0.0384 -1.0000 -1.0000 3320919 1580538804.40 151.4782 60.0082 32.0000 1.9847 1.9857 417.6802 417.9352 0.0383 -1.0000 -1.0000 3321138 1580538804.50 151.4782 60.0082 32.0000 1.9840 1.9850 417.5781 417.8328 0.0382 -1.0000 -1.0000 3321200 1580538804.60 151.4439 60.0080 32.0000 1.9835 1.9845 417.7108 417.9656 0.0383 -1.0000 -1.0000 3321278 1580538804.70 151.4413 60.0080 32.0000 1.9826 1.9836 417.8213 418.0772 0.0385 -1.0000 -1.0000 3321341 1580538804.80 151.4413 60.0080 32.0000 1.9838 1.9848 417.9160 418.1716 0.0383 -1.0000 -1.0000 3321404 1580538804.90 151.4413 60.0080 32.0000 1.9844 1.9854 417.7667 418.0229 0.0385 -1.0000 -1.0000 3321638 1580538805.00 151.4413 60.0080 32.0000 1.9846 1.9856 417.6827 417.9385 0.0384 -1.0000 -1.0000 3321700 1580538805.10 151.4413 60.0080 32.0000 1.9841 1.9851 417.7484 418.0042 0.0385 -1.0000 -1.0000 3321778 1580538805.20 151.3432 60.0080 32.0000 1.9831 1.9841 417.7915 418.0473 0.0384 -1.0000 -1.0000 3321841 1580538805.30 151.3432 60.0080 32.0000 1.9838 1.9848 417.8008 418.0568 0.0385 -1.0000 -1.0000 3321904 1580538805.40 151.3432 60.0080 32.0000 1.9842 1.9852 417.6777 417.9344 0.0386 -1.0000 -1.0000 3322091 1580538805.50 151.3432 60.0080 32.0000 1.9842 1.9852 417.5844 417.8400 0.0384 -1.0000 -1.0000 3322153 1580538805.60 151.3432 60.0080 32.0000 1.9840 1.9850 417.6969 417.9525 0.0384 -1.0000 -1.0000 3322216 1580538805.70 151.3432 60.0080 32.0000 1.9835 1.9845 417.8099 418.0650 0.0383 -1.0000 -1.0000 3322294 1580538805.80 151.4766 60.0080 32.0000 1.9842 1.9852 417.8115 418.0667 0.0383 -1.0000 -1.0000 3322356 1580538805.90 151.4766 60.0080 32.0000 1.9855 1.9865 417.6798 417.9338 0.0382 -1.0000 -1.0000 3322591 1580538806.00 151.4766 60.0080 32.0000 1.9848 1.9858 417.5241 417.7793 0.0383 -1.0000 -1.0000 3322653 1580538806.10 151.4766 60.0080 32.0000 1.9846 1.9856 417.7863 418.0419 0.0384 -1.0000 -1.0000 3322716 1580538806.20 151.4766 60.0080 32.0000 1.9836 1.9846 417.8122 418.0677 0.0383 -1.0000 -1.0000 3322778 1580538806.30 151.4766 60.0080 32.0000 1.9846 1.9856 417.7977 418.0530 0.0384 -1.0000 -1.0000 3322856 1580538806.40 151.5080 60.0080 32.0000 1.9847 1.9857 417.6671 417.9227 0.0384 -1.0000 -1.0000 3323169 1580538806.50 151.5158 60.0080 32.0000 1.9847 1.9857 417.7255 417.9807 0.0383 -1.0000 -1.0000 3323216 1580538806.60 151.5158 60.0080 32.0000 1.9838 1.9848 417.7574 418.0126 0.0384 -1.0000 -1.0000 3323294 1580538806.70 151.5158 60.0080 32.0000 1.9839 1.9849 417.8496 418.1049 0.0383 -1.0000 -1.0000 3323357 1580538806.80 151.5158 60.0080 32.0000 1.9850 1.9860 417.7983 418.0538 0.0384 -1.0000 -1.0000 3323419 1580538806.90 151.5158 60.0080 32.0000 1.9848 1.9858 417.6329 417.8887 0.0384 -1.0000 -1.0000 3323857 1580538807.00 151.5089 60.0080 32.0000 1.9843 1.9853 417.5652 417.8211 0.0384 -1.0000 -1.0000 3323919 1580538807.10 151.5089 60.0080 32.0000 1.9853 1.9863 417.5865 417.8423 0.0384 -1.0000 -1.0000 3323997 1580538807.20 151.5089 60.0080 32.0000 1.9844 1.9854 417.7516 418.0072 0.0384 -1.0000 -1.0000 3324060 1580538807.30 151.5089 60.0080 32.0000 1.9835 1.9845 417.7831 418.0391 0.0384 -1.0000 -1.0000 3324122 1580538807.40 151.5089 60.0080 32.0000 1.9838 1.9848 417.6739 417.9287 0.0384 -1.0000 -1.0000 3324184 1580538807.50 151.5157 60.0080 32.0000 1.9848 1.9859 417.6445 417.9004 0.0384 -1.0000 -1.0000 3324247 1580538807.60 151.5157 60.0080 32.0000 1.9845 1.9855 417.6747 417.9293 0.0383 -1.0000 -1.0000 3324310 1580538807.70 151.5157 60.0080 32.0000 1.9839 1.9849 417.6870 417.9427 0.0384 -1.0000 -1.0000 3324388 1580538807.80 151.5157 60.0080 32.0000 1.9839 1.9849 417.7909 418.0473 0.0385 -1.0000 -1.0000 3324450 1580538807.90 151.5157 60.0080 32.0000 1.9848 1.9858 417.8273 418.0840 0.0385 -1.0000 -1.0000 3325138 1580538808.00 151.4926 60.0080 32.0000 1.9848 1.9858 417.7014 417.9577 0.0385 -1.0000 -1.0000 3325216 1580538808.10 151.4366 60.0080 32.0000 1.9847 1.9857 417.5820 417.8374 0.0384 -1.0000 -1.0000 3325278 1580538808.20 151.4366 60.0080 32.0000 1.9845 1.9855 417.7018 417.9572 0.0384 -1.0000 -1.0000 3325341 1580538808.30 151.4366 60.0080 32.0000 1.9842 1.9852 417.7267 417.9823 0.0384 -1.0000 -1.0000 3325419 1580538808.40 151.4366 60.0080 32.0000 1.9846 1.9856 417.7569 418.0121 0.0383 -1.0000 -1.0000 3325481 1580538808.50 151.4366 60.0080 32.0000 1.9851 1.9861 417.6949 417.9506 0.0384 -1.0000 -1.0000 3325544 1580538808.60 151.4533 60.0080 32.0000 1.9845 1.9855 417.6192 417.8746 0.0385 -1.0000 -1.0000 3325622 1580538808.70 151.4533 60.0080 32.0000 1.9840 1.9850 417.7930 418.0494 0.0385 -1.0000 -1.0000 3325684 1580538808.80 151.4533 60.0080 32.0000 1.9839 1.9849 417.8069 418.0627 0.0384 -1.0000 -1.0000 3325747 1580538808.90 151.4533 60.0080 32.0000 1.9837 1.9848 417.8838 418.1391 0.0383 -1.0000 -1.0000 3325810 1580538809.00 151.4533 60.0080 32.0000 1.9848 1.9858 417.7849 418.0399 0.0383 -1.0000 -1.0000 3325872 1580538809.10 151.5231 60.0084 32.0000 1.9852 1.9862 417.6274 417.8824 0.0383 -1.0000 -1.0000 3325966 1580538809.20 151.5586 60.0086 32.0000 1.9850 1.9860 417.6071 417.8627 0.0384 -1.0000 -1.0000 3326013 1580538809.30 151.5586 60.0086 32.0000 1.9843 1.9853 417.7249 417.9815 0.0385 -1.0000 -1.0000 3326091 1580538809.40 151.5586 60.0086 32.0000 1.9836 1.9846 417.7034 417.9591 0.0385 -1.0000 -1.0000 3326153 1580538809.50 151.5586 60.0086 32.0000 1.9838 1.9848 417.7901 418.0462 0.0384 -1.0000 -1.0000 3326388 1580538809.60 151.5586 60.0086 32.0000 1.9849 1.9859 417.7697 418.0250 0.0384 -1.0000 -1.0000 3326450 1580538809.70 151.5586 60.0086 32.0000 1.9854 1.9864 417.6660 417.9226 0.0384 -1.0000 -1.0000 3326513 1580538809.80 151.5586 60.0086 32.0000 1.9848 1.9858 417.6642 417.9203 0.0385 -1.0000 -1.0000 3326575 1580538809.90 151.5586 60.0086 32.0000 1.9845 1.9855 417.6819 417.9360 0.0383 -1.0000 -1.0000 3326638 1580538810.00 151.5586 60.0086 32.0000 1.9842 1.9852 417.8224 418.0787 0.0384 -1.0000 -1.0000 3326856 1580538810.10 151.5586 60.0086 32.0000 1.9848 1.9858 417.6378 417.8933 0.0384 -1.0000 -1.0000 3326919 1580538810.20 151.5586 60.0086 32.0000 1.9855 1.9865 417.5415 417.7975 0.0384 -1.0000 -1.0000 3326981 1580538810.30 151.5586 60.0086 32.0000 1.9843 1.9853 417.5955 417.8509 0.0384 -1.0000 -1.0000 3327060 1580538810.40 151.5582 60.0086 32.0000 1.9843 1.9853 417.6698 417.9254 0.0384 -1.0000 -1.0000 3327122 1580538810.50 151.5582 60.0086 32.0000 1.9838 1.9848 417.7951 418.0510 0.0384 -1.0000 -1.0000 3327341 1580538810.60 151.5582 60.0086 32.0000 1.9844 1.9854 417.7186 417.9744 0.0385 -1.0000 -1.0000 3327419 1580538810.70 151.5582 60.0086 32.0000 1.9847 1.9857 417.6267 417.8819 0.0383 -1.0000 -1.0000 3327481 1580538810.80 151.5582 60.0086 32.0000 1.9846 1.9856 417.6186 417.8731 0.0383 -1.0000 -1.0000 3327544 1580538810.90 151.4214 60.0086 32.0000 1.9843 1.9853 417.7006 417.9562 0.0384 -1.0000 -1.0000 3327622 1580538811.00 151.4214 60.0086 32.0000 1.9839 1.9849 417.8061 418.0628 0.0386 -1.0000 -1.0000 3327841 1580538811.10 151.4214 60.0086 32.0000 1.9836 1.9846 417.8180 418.0744 0.0384 -1.0000 -1.0000 3327919 1580538811.20 151.4214 60.0086 32.0000 1.9843 1.9853 417.6805 417.9358 0.0384 -1.0000 -1.0000 3327981 1580538811.30 151.4214 60.0086 32.0000 1.9856 1.9866 417.6424 417.8984 0.0385 -1.0000 -1.0000 3328044 1580538811.40 151.4288 60.0086 32.0000 1.9845 1.9855 417.6586 417.9144 0.0384 -1.0000 -1.0000 3328107 1580538811.50 151.4431 60.0086 32.0000 1.9839 1.9849 417.7647 418.0198 0.0383 -1.0000 -1.0000 3328341 1580538811.60 151.4431 60.0086 32.0000 1.9836 1.9846 417.7551 418.0094 0.0382 -1.0000 -1.0000 3328403 1580538811.70 151.4431 60.0086 32.0000 1.9843 1.9853 417.5743 417.8289 0.0383 -1.0000 -1.0000 3328481 1580538811.80 151.4431 60.0086 32.0000 1.9843 1.9853 417.6181 417.8737 0.0385 -1.0000 -1.0000 3328544 1580538811.90 151.4431 60.0086 32.0000 1.9850 1.9860 417.6230 417.8786 0.0384 -1.0000 -1.0000 3328606 1580538812.00 151.4645 60.0086 32.0000 1.9849 1.9859 417.6858 417.9424 0.0385 -1.0000 -1.0000 3328684 1580538812.10 151.4681 60.0086 32.0000 1.9847 1.9857 417.7807 418.0368 0.0385 -1.0000 -1.0000 3328872 1580538812.20 151.4681 60.0086 32.0000 1.9846 1.9856 417.7990 418.0550 0.0384 -1.0000 -1.0000 3328935 1580538812.30 151.4681 60.0086 32.0000 1.9854 1.9864 417.6378 417.8935 0.0385 -1.0000 -1.0000 3328997 1580538812.40 151.4681 60.0086 32.0000 1.9846 1.9856 417.5847 417.8403 0.0384 -1.0000 -1.0000 3329060 1580538812.50 151.4681 60.0086 32.0000 1.9843 1.9853 417.6960 417.9512 0.0383 -1.0000 -1.0000 3329122 1580538812.60 151.5763 60.0086 32.0000 1.9843 1.9853 417.8453 418.1008 0.0384 -1.0000 -1.0000 3329372 1580538812.70 151.5763 60.0086 32.0000 1.9843 1.9853 417.7335 417.9896 0.0385 -1.0000 -1.0000 3329434 1580538812.80 151.5763 60.0086 32.0000 1.9844 1.9854 417.5315 417.7874 0.0385 -1.0000 -1.0000 3329497 1580538812.90 151.5763 60.0086 32.0000 1.9843 1.9853 417.7394 417.9952 0.0384 -1.0000 -1.0000 3329560 1580538813.00 151.5763 60.0086 32.0000 1.9838 1.9848 417.7377 417.9932 0.0383 -1.0000 -1.0000 3329622 1580538813.10 151.5781 60.0086 32.0000 1.9841 1.9851 417.7542 418.0104 0.0385 -1.0000 -1.0000 3330216 1580538813.20 151.5781 60.0086 32.0000 1.9846 1.9856 417.5665 417.8220 0.0383 -1.0000 -1.0000 3330278 1580538813.30 151.5781 60.0086 32.0000 1.9848 1.9858 417.4602 417.7154 0.0384 -1.0000 -1.0000 3330341 1580538813.40 151.5781 60.0086 32.0000 1.9849 1.9859 417.5612 417.8167 0.0384 -1.0000 -1.0000 3330419 1580538813.50 151.5781 60.0086 32.0000 1.9844 1.9854 417.7138 417.9688 0.0383 -1.0000 -1.0000 3330497 1580538813.60 151.5830 60.0086 32.0000 1.9837 1.9847 417.7861 418.0421 0.0385 -1.0000 -1.0000 3330560 1580538813.70 151.5894 60.0086 32.0000 1.9844 1.9854 417.7428 417.9983 0.0384 -1.0000 -1.0000 3330622 1580538813.80 151.5894 60.0086 32.0000 1.9844 1.9854 417.6690 417.9244 0.0384 -1.0000 -1.0000 3330684 1580538813.90 151.5894 60.0086 32.0000 1.9845 1.9855 417.6359 417.8911 0.0383 -1.0000 -1.0000 3330747 1580538814.00 151.5894 60.0086 32.0000 1.9844 1.9854 417.6532 417.9086 0.0384 -1.0000 -1.0000 3330825 1580538814.10 151.5894 60.0086 32.0000 1.9841 1.9851 417.7644 418.0205 0.0385 -1.0000 -1.0000 3330888 1580538814.20 151.4915 60.0086 32.0000 1.9834 1.9844 417.8286 418.0845 0.0384 -1.0000 -1.0000 3330966 1580538814.30 151.4915 60.0086 32.0000 1.9851 1.9861 417.6950 417.9503 0.0383 -1.0000 -1.0000 3331044 1580538814.40 151.4915 60.0086 32.0000 1.9855 1.9865 417.5784 417.8332 0.0384 -1.0000 -1.0000 3331106 1580538814.50 151.4915 60.0086 32.0000 1.9856 1.9866 417.7030 417.9587 0.0384 -1.0000 -1.0000 3331169 1580538814.60 151.4915 60.0086 32.0000 1.9843 1.9853 417.8105 418.0666 0.0385 -1.0000 -1.0000 3331231 1580538814.70 151.4762 60.0085 32.0000 1.9835 1.9845 417.7902 418.0466 0.0385 -1.0000 -1.0000 3331294 1580538814.80 151.4748 60.0085 32.0000 1.9854 1.9864 417.7455 418.0017 0.0385 -1.0000 -1.0000 3331356 1580538814.90 151.4748 60.0085 32.0000 1.9848 1.9858 417.5976 417.8519 0.0383 -1.0000 -1.0000 3331434 1580538815.00 151.4748 60.0085 32.0000 1.9856 1.9866 417.6535 417.9096 0.0385 -1.0000 -1.0000 3331497 1580538815.10 151.4748 60.0085 32.0000 1.9839 1.9849 417.8243 418.0804 0.0384 -1.0000 -1.0000 3331606 1580538815.20 151.4748 60.0085 32.0000 1.9846 1.9856 417.8586 418.1134 0.0384 -1.0000 -1.0000 3331669 1580538815.30 151.5865 60.0085 32.0000 1.9845 1.9855 417.7333 417.9894 0.0384 -1.0000 -1.0000 3331731 1580538815.40 151.5865 60.0085 32.0000 1.9861 1.9871 417.6295 417.8848 0.0384 -1.0000 -1.0000 3331794 1580538815.50 151.5865 60.0085 32.0000 1.9856 1.9866 417.6369 417.8927 0.0384 -1.0000 -1.0000 3331856 1580538815.60 151.5865 60.0085 32.0000 1.9844 1.9854 417.7822 418.0373 0.0382 -1.0000 -1.0000 3332091 1580538815.70 151.5865 60.0085 32.0000 1.9848 1.9857 417.9295 418.1843 0.0383 -1.0000 -1.0000 3332169 1580538815.80 151.6003 60.0085 32.0000 1.9847 1.9857 417.8056 418.0614 0.0385 -1.0000 -1.0000 3332231 1580538815.90 151.6280 60.0085 32.0000 1.9857 1.9867 417.7013 417.9570 0.0383 -1.0000 -1.0000 3332294 1580538816.00 151.6280 60.0085 32.0000 1.9857 1.9867 417.6898 417.9456 0.0384 -1.0000 -1.0000 3332372 1580538816.10 151.6280 60.0085 32.0000 1.9853 1.9863 417.6863 417.9416 0.0384 -1.0000 -1.0000 3332434 1580538816.20 151.6280 60.0085 32.0000 1.9843 1.9853 417.8895 418.1449 0.0383 -1.0000 -1.0000 3332903 1580538816.30 151.6280 60.0085 32.0000 1.9843 1.9853 417.7802 418.0359 0.0384 -1.0000 -1.0000 3332981 1580538816.40 151.5685 60.0085 32.0000 1.9846 1.9856 417.7291 417.9839 0.0383 -1.0000 -1.0000 3333044 1580538816.50 151.5685 60.0085 32.0000 1.9847 1.9857 417.7082 417.9637 0.0383 -1.0000 -1.0000 3333106 1580538816.60 151.5685 60.0085 32.0000 1.9848 1.9858 417.6145 417.8704 0.0384 -1.0000 -1.0000 3333184 1580538816.70 151.5685 60.0085 32.0000 1.9842 1.9852 417.8248 418.0802 0.0384 -1.0000 -1.0000 3333372 1580538816.80 151.5685 60.0085 32.0000 1.9837 1.9847 417.8225 418.0789 0.0385 -1.0000 -1.0000 3333434 1580538816.90 151.5167 60.0085 32.0000 1.9832 1.9842 417.7624 418.0189 0.0385 -1.0000 -1.0000 3333513 1580538817.00 151.5112 60.0085 32.0000 1.9843 1.9853 417.6785 417.9342 0.0384 -1.0000 -1.0000 3333575 1580538817.10 151.5112 60.0085 32.0000 1.9849 1.9859 417.6379 417.8940 0.0385 -1.0000 -1.0000 3333653 1580538817.20 151.5112 60.0085 32.0000 1.9846 1.9856 417.5682 417.8240 0.0384 -1.0000 -1.0000 3334028 1580538817.30 151.5112 60.0085 32.0000 1.9830 1.9840 417.8693 418.1255 0.0386 -1.0000 -1.0000 3334091 1580538817.40 151.5112 60.0085 32.0000 1.9837 1.9847 417.7861 418.0432 0.0385 -1.0000 -1.0000 3334153 1580538817.50 151.4027 60.0085 32.0000 1.9840 1.9850 417.7258 417.9817 0.0384 -1.0000 -1.0000 3334216 1580538817.60 151.4027 60.0085 32.0000 1.9844 1.9854 417.5792 417.8348 0.0385 -1.0000 -1.0000 3334278 1580538817.70 151.4027 60.0085 32.0000 1.9840 1.9850 417.6780 417.9337 0.0383 -1.0000 -1.0000 3335216 1580538817.80 151.4027 60.0085 32.0000 1.9835 1.9845 417.7131 417.9689 0.0384 -1.0000 -1.0000 3335278 1580538817.90 151.4027 60.0085 32.0000 1.9837 1.9847 417.8414 418.0970 0.0384 -1.0000 -1.0000 3335341 1580538818.00 151.3905 60.0085 32.0000 1.9838 1.9848 417.6748 417.9309 0.0385 -1.0000 -1.0000 3335404 1580538818.10 151.3905 60.0085 32.0000 1.9842 1.9852 417.6347 417.8902 0.0384 -1.0000 -1.0000 3335481 1580538818.20 151.3905 60.0085 32.0000 1.9852 1.9862 417.5849 417.8402 0.0383 -1.0000 -1.0000 3335544 1580538818.30 151.3905 60.0085 32.0000 1.9845 1.9855 417.6835 417.9392 0.0384 -1.0000 -1.0000 3335607 1580538818.40 151.3905 60.0085 32.0000 1.9840 1.9850 417.8764 418.1322 0.0384 -1.0000 -1.0000 3335669 1580538818.50 151.3905 60.0085 32.0000 1.9843 1.9853 417.7653 418.0210 0.0385 -1.0000 -1.0000 3335731 1580538818.60 151.4527 60.0085 32.0000 1.9846 1.9856 417.6732 417.9292 0.0384 -1.0000 -1.0000 3335810 1580538818.70 151.4527 60.0085 32.0000 1.9846 1.9856 417.6708 417.9275 0.0385 -1.0000 -1.0000 3335872 1580538818.80 151.4527 60.0085 32.0000 1.9841 1.9851 417.8531 418.1088 0.0384 -1.0000 -1.0000 3335934 1580538818.90 151.4527 60.0085 32.0000 1.9848 1.9858 417.8220 418.0786 0.0385 -1.0000 -1.0000 3336013 1580538819.00 151.4527 60.0085 32.0000 1.9842 1.9852 417.8773 418.1334 0.0385 -1.0000 -1.0000 3336075 1580538819.10 151.4527 60.0085 32.0000 1.9855 1.9865 417.7749 418.0313 0.0385 -1.0000 -1.0000 3336138 1580538819.20 151.5134 60.0085 32.0000 1.9849 1.9859 417.5860 417.8418 0.0385 -1.0000 -1.0000 3336200 1580538819.30 151.5134 60.0085 32.0000 1.9845 1.9855 417.6110 417.8674 0.0385 -1.0000 -1.0000 3336263 1580538819.40 151.5134 60.0085 32.0000 1.9856 1.9866 417.6482 417.9042 0.0384 -1.0000 -1.0000 3336341 1580538819.50 151.5134 60.0085 32.0000 1.9846 1.9856 417.8143 418.0704 0.0385 -1.0000 -1.0000 3336403 1580538819.60 151.5134 60.0085 32.0000 1.9847 1.9857 417.8574 418.1135 0.0385 -1.0000 -1.0000 3336466 1580538819.70 151.5134 60.0085 32.0000 1.9848 1.9858 417.7507 418.0073 0.0386 -1.0000 -1.0000 3336544 1580538819.80 151.5891 60.0080 32.0000 1.9846 1.9856 417.6063 417.8620 0.0384 -1.0000 -1.0000 3336606 1580538819.90 151.5891 60.0080 32.0000 1.9846 1.9856 417.6906 417.9475 0.0386 -1.0000 -1.0000 3336669 1580538820.00 151.5891 60.0080 32.0000 1.9839 1.9849 417.6988 417.9547 0.0383 -1.0000 -1.0000 3336747 1580538820.10 151.5891 60.0080 32.0000 1.9840 1.9850 417.8852 418.1418 0.0385 -1.0000 -1.0000 3336810 1580538820.20 151.5891 60.0080 32.0000 1.9844 1.9854 417.7988 418.0548 0.0384 -1.0000 -1.0000 3336872 1580538820.30 151.5566 60.0080 32.0000 1.9843 1.9853 417.7028 417.9592 0.0385 -1.0000 -1.0000 3336950 1580538820.40 151.5446 60.0080 32.0000 1.9849 1.9859 417.6637 417.9191 0.0383 -1.0000 -1.0000 3337013 1580538820.50 151.5446 60.0080 32.0000 1.9847 1.9857 417.6221 417.8770 0.0383 -1.0000 -1.0000 3337075 1580538820.60 151.5446 60.0080 32.0000 1.9843 1.9853 417.8111 418.0670 0.0385 -1.0000 -1.0000 3337153 1580538820.70 151.5446 60.0080 32.0000 1.9838 1.9848 417.7650 418.0199 0.0383 -1.0000 -1.0000 3337216 1580538820.80 151.5446 60.0080 32.0000 1.9833 1.9843 417.8097 418.0658 0.0386 -1.0000 -1.0000 3337607 1580538820.90 151.5446 60.0080 32.0000 1.9855 1.9865 417.6380 417.8952 0.0386 -1.0000 -1.0000 3337684 1580538821.00 151.4671 60.0080 32.0000 1.9852 1.9862 417.6076 417.8629 0.0384 -1.0000 -1.0000 3337747 1580538821.10 151.4671 60.0080 32.0000 1.9851 1.9861 417.6754 417.9319 0.0386 -1.0000 -1.0000 3337825 1580538821.20 151.4671 60.0080 32.0000 1.9839 1.9849 417.8997 418.1561 0.0385 -1.0000 -1.0000 3337888 1580538821.30 151.4671 60.0080 32.0000 1.9833 1.9843 417.7134 417.9688 0.0384 -1.0000 -1.0000 3338060 1580538821.40 151.4397 60.0080 32.0000 1.9841 1.9851 417.6420 417.8976 0.0384 -1.0000 -1.0000 3338138 1580538821.50 151.4032 60.0080 32.0000 1.9847 1.9857 417.5535 417.8086 0.0384 -1.0000 -1.0000 3338200 1580538821.60 151.4032 60.0080 32.0000 1.9844 1.9854 417.6003 417.8571 0.0386 -1.0000 -1.0000 3338263 1580538821.70 151.4032 60.0080 32.0000 1.9850 1.9860 417.6648 417.9211 0.0384 -1.0000 -1.0000 3338341 1580538821.80 151.4032 60.0080 32.0000 1.9838 1.9848 417.7156 417.9714 0.0384 -1.0000 -1.0000 3338403 1580538821.90 151.4032 60.0080 32.0000 1.9846 1.9856 417.7033 417.9590 0.0384 -1.0000 -1.0000 3338466 1580538822.00 151.4032 60.0080 32.0000 1.9851 1.9861 417.6666 417.9228 0.0385 -1.0000 -1.0000 3338544 1580538822.10 151.4916 60.0080 32.0000 1.9848 1.9858 417.6190 417.8754 0.0385 -1.0000 -1.0000 3338606 1580538822.20 151.4916 60.0080 32.0000 1.9846 1.9856 417.7390 417.9949 0.0384 -1.0000 -1.0000 3338669 1580538822.30 151.4916 60.0080 32.0000 1.9844 1.9854 417.8873 418.1429 0.0383 -1.0000 -1.0000 3339091 1580538822.40 151.4916 60.0080 32.0000 1.9853 1.9863 417.8269 418.0829 0.0384 -1.0000 -1.0000 3339153 1580538822.50 151.4916 60.0080 32.0000 1.9851 1.9862 417.7097 417.9655 0.0384 -1.0000 -1.0000 3339216 1580538822.60 151.4366 60.0080 32.0000 1.9853 1.9863 417.6405 417.8968 0.0386 -1.0000 -1.0000 3339278 1580538822.70 151.4366 60.0080 32.0000 1.9852 1.9862 417.5067 417.7634 0.0385 -1.0000 -1.0000 3339341 1580538822.80 151.4366 60.0080 32.0000 1.9848 1.9858 417.6639 417.9194 0.0384 -1.0000 -1.0000 3339888 1580538822.90 151.4366 60.0080 32.0000 1.9849 1.9859 417.7327 417.9884 0.0384 -1.0000 -1.0000 3339966 1580538823.00 151.4366 60.0080 32.0000 1.9852 1.9862 417.5351 417.7910 0.0385 -1.0000 -1.0000 3340028 1580538823.10 151.4366 60.0080 32.0000 1.9852 1.9862 417.6045 417.8601 0.0384 -1.0000 -1.0000 3340107 1580538823.20 151.5132 60.0080 32.0000 1.9843 1.9853 417.7698 418.0255 0.0384 -1.0000 -1.0000 3340169 1580538823.30 151.5132 60.0080 32.0000 1.9837 1.9847 417.8378 418.0929 0.0383 -1.0000 -1.0000 3340231 1580538823.40 151.5132 60.0080 32.0000 1.9840 1.9850 417.8327 418.0891 0.0385 -1.0000 -1.0000 3340310 1580538823.50 151.5132 60.0080 32.0000 1.9842 1.9852 417.7524 418.0076 0.0383 -1.0000 -1.0000 3340372 1580538823.60 151.5132 60.0080 32.0000 1.9856 1.9866 417.5861 417.8433 0.0386 -1.0000 -1.0000 3340434 1580538823.70 151.5167 60.0080 32.0000 1.9851 1.9861 417.6013 417.8575 0.0385 -1.0000 -1.0000 3340513 1580538823.80 151.5170 60.0080 32.0000 1.9850 1.9860 417.6549 417.9107 0.0384 -1.0000 -1.0000 3340575 1580538823.90 151.5170 60.0080 32.0000 1.9837 1.9846 417.6775 417.9324 0.0384 -1.0000 -1.0000 3340638 1580538824.00 151.5170 60.0080 32.0000 1.9837 1.9847 417.8080 418.0646 0.0386 -1.0000 -1.0000 3340700 1580538824.10 151.5170 60.0080 32.0000 1.9849 1.9859 417.5811 417.8372 0.0384 -1.0000 -1.0000 3340778 1580538824.20 151.5211 60.0080 32.0000 1.9851 1.9861 417.5165 417.7727 0.0385 -1.0000 -1.0000 3340841 1580538824.30 151.5661 60.0080 32.0000 1.9842 1.9852 417.6806 417.9369 0.0386 -1.0000 -1.0000 3340903 1580538824.40 151.5661 60.0080 32.0000 1.9840 1.9850 417.8274 418.0839 0.0385 -1.0000 -1.0000 3341138 1580538824.50 151.5661 60.0080 32.0000 1.9836 1.9846 417.8811 418.1389 0.0386 -1.0000 -1.0000 3341200 1580538824.60 151.5661 60.0080 32.0000 1.9836 1.9846 417.7853 418.0419 0.0385 -1.0000 -1.0000 3341278 1580538824.70 151.5661 60.0080 32.0000 1.9853 1.9863 417.6584 417.9142 0.0385 -1.0000 -1.0000 3341341 1580538824.80 151.5371 60.0078 32.0000 1.9855 1.9865 417.5771 417.8342 0.0385 -1.0000 -1.0000 3341403 1580538824.90 151.5299 60.0077 32.0000 1.9845 1.9855 417.5877 417.8441 0.0386 -1.0000 -1.0000 3341654 1580538825.00 151.5299 60.0077 32.0000 1.9846 1.9856 417.6594 417.9152 0.0385 -1.0000 -1.0000 3341716 1580538825.10 151.5299 60.0077 32.0000 1.9845 1.9855 417.7764 418.0338 0.0385 -1.0000 -1.0000 3341794 1580538825.20 151.5299 60.0077 32.0000 1.9843 1.9853 417.7306 417.9862 0.0384 -1.0000 -1.0000 3341857 1580538825.30 151.5251 60.0077 32.0000 1.9845 1.9855 417.7163 417.9731 0.0385 -1.0000 -1.0000 3341919 1580538825.40 151.4430 60.0077 32.0000 1.9846 1.9856 417.6321 417.8878 0.0384 -1.0000 -1.0000 3342107 1580538825.50 151.4430 60.0077 32.0000 1.9845 1.9855 417.6952 417.9510 0.0384 -1.0000 -1.0000 3342184 1580538825.60 151.4430 60.0077 32.0000 1.9843 1.9853 417.7947 418.0508 0.0385 -1.0000 -1.0000 3342231 1580538825.70 151.4430 60.0077 32.0000 1.9836 1.9846 417.9342 418.1903 0.0385 -1.0000 -1.0000 3342310 1580538825.80 151.4430 60.0077 32.0000 1.9844 1.9854 417.8592 418.1152 0.0384 -1.0000 -1.0000 3342372 1580538825.90 151.4639 60.0077 32.0000 1.9850 1.9860 417.7034 417.9595 0.0385 -1.0000 -1.0000 3342653 1580538826.00 151.4774 60.0077 32.0000 1.9859 1.9869 417.5830 417.8384 0.0384 -1.0000 -1.0000 3342731 1580538826.10 151.4774 60.0077 32.0000 1.9849 1.9859 417.6178 417.8742 0.0385 -1.0000 -1.0000 3342778 1580538826.20 151.4774 60.0077 32.0000 1.9846 1.9856 417.8626 418.1191 0.0386 -1.0000 -1.0000 3342841 1580538826.30 151.4774 60.0077 32.0000 1.9837 1.9847 417.8150 418.0716 0.0384 -1.0000 -1.0000 3342919 1580538826.40 151.4774 60.0077 32.0000 1.9847 1.9857 417.6437 417.8998 0.0385 -1.0000 -1.0000 3343607 1580538826.50 151.5082 60.0077 32.0000 1.9848 1.9858 417.5994 417.8553 0.0385 -1.0000 -1.0000 3343669 1580538826.60 151.5082 60.0077 32.0000 1.9841 1.9851 417.7250 417.9818 0.0386 -1.0000 -1.0000 3343731 1580538826.70 151.5082 60.0077 32.0000 1.9835 1.9845 417.8014 418.0585 0.0386 -1.0000 -1.0000 3343794 1580538826.80 151.5082 60.0077 32.0000 1.9839 1.9849 417.8567 418.1137 0.0386 -1.0000 -1.0000 3343857 1580538826.90 151.5082 60.0077 32.0000 1.9844 1.9854 417.7695 418.0262 0.0386 -1.0000 -1.0000 3344075 1580538827.00 151.4738 60.0077 32.0000 1.9851 1.9861 417.5405 417.7971 0.0386 -1.0000 -1.0000 3344154 1580538827.10 151.4738 60.0077 32.0000 1.9848 1.9858 417.5870 417.8440 0.0386 -1.0000 -1.0000 3344216 1580538827.20 151.4738 60.0077 32.0000 1.9841 1.9851 417.6509 417.9077 0.0385 -1.0000 -1.0000 3344294 1580538827.30 151.4738 60.0077 32.0000 1.9841 1.9851 417.6765 417.9327 0.0385 -1.0000 -1.0000 3344356 1580538827.40 151.4738 60.0077 32.0000 1.9845 1.9855 417.5780 417.8343 0.0385 -1.0000 -1.0000 3344434 1580538827.50 151.4928 60.0077 32.0000 1.9838 1.9848 417.5597 417.8154 0.0385 -1.0000 -1.0000 3344497 1580538827.60 151.5141 60.0077 32.0000 1.9836 1.9846 417.7171 417.9729 0.0384 -1.0000 -1.0000 3344575 1580538827.70 151.5141 60.0077 32.0000 1.9834 1.9844 417.7954 418.0520 0.0385 -1.0000 -1.0000 3344638 1580538827.80 151.5141 60.0077 32.0000 1.9837 1.9847 417.7890 418.0448 0.0385 -1.0000 -1.0000 3344700 1580538827.90 151.5141 60.0077 32.0000 1.9842 1.9852 417.6257 417.8818 0.0385 -1.0000 -1.0000 3344763 1580538828.00 151.5140 60.0077 32.0000 1.9844 1.9854 417.5778 417.8345 0.0385 -1.0000 -1.0000 3344856 1580538828.10 151.5098 60.0077 32.0000 1.9841 1.9851 417.6067 417.8632 0.0386 -1.0000 -1.0000 3344919 1580538828.20 151.5098 60.0077 32.0000 1.9839 1.9849 417.7505 418.0065 0.0384 -1.0000 -1.0000 3344981 1580538828.30 151.5098 60.0077 32.0000 1.9833 1.9843 417.8181 418.0752 0.0385 -1.0000 -1.0000 3345060 1580538828.40 151.5098 60.0077 32.0000 1.9839 1.9849 417.7123 417.9679 0.0384 -1.0000 -1.0000 3345122 1580538828.50 151.5098 60.0077 32.0000 1.9844 1.9854 417.5545 417.8110 0.0386 -1.0000 -1.0000 3345184 1580538828.60 151.4411 60.0077 32.0000 1.9835 1.9845 417.5828 417.8381 0.0384 -1.0000 -1.0000 3345263 1580538828.70 151.4411 60.0077 32.0000 1.9832 1.9842 417.7071 417.9642 0.0386 -1.0000 -1.0000 3345325 1580538828.80 151.4411 60.0077 32.0000 1.9835 1.9845 417.7313 417.9882 0.0386 -1.0000 -1.0000 3345388 1580538828.90 151.4411 60.0077 32.0000 1.9838 1.9848 417.7771 418.0336 0.0386 -1.0000 -1.0000 3345450 1580538829.00 151.4411 60.0077 32.0000 1.9851 1.9861 417.5604 417.8173 0.0385 -1.0000 -1.0000 3345575 1580538829.10 151.4411 60.0077 32.0000 1.9852 1.9862 417.5423 417.7984 0.0385 -1.0000 -1.0000 3345654 1580538829.20 151.4965 60.0077 32.0000 1.9836 1.9846 417.7247 417.9809 0.0385 -1.0000 -1.0000 3345716 1580538829.30 151.4965 60.0077 32.0000 1.9827 1.9837 417.7981 418.0549 0.0386 -1.0000 -1.0000 3345778 1580538829.40 151.4965 60.0077 32.0000 1.9843 1.9853 417.6793 417.9354 0.0384 -1.0000 -1.0000 3345857 1580538829.50 151.4965 60.0077 32.0000 1.9850 1.9860 417.6538 417.9100 0.0384 -1.0000 -1.0000 3346841 1580538829.60 151.4965 60.0077 32.0000 1.9840 1.9850 417.7409 417.9965 0.0385 -1.0000 -1.0000 3346903 1580538829.70 151.4965 60.0077 32.0000 1.9842 1.9852 417.8985 418.1552 0.0385 -1.0000 -1.0000 3346981 1580538829.80 151.4341 60.0076 32.0000 1.9846 1.9856 417.8352 418.0908 0.0385 -1.0000 -1.0000 3347044 1580538829.90 151.4341 60.0076 32.0000 1.9848 1.9858 417.6996 417.9574 0.0387 -1.0000 -1.0000 3347154 1580538830.00 151.4341 60.0076 32.0000 1.9844 1.9854 417.5921 417.8483 0.0385 -1.0000 -1.0000 3347247 1580538830.10 151.4341 60.0076 32.0000 1.9846 1.9856 417.5478 417.8041 0.0385 -1.0000 -1.0000 3347325 1580538830.20 151.4341 60.0076 32.0000 1.9848 1.9858 417.6591 417.9162 0.0387 -1.0000 -1.0000 3347388 1580538830.30 151.5103 60.0076 32.0000 1.9840 1.9850 417.8213 418.0775 0.0384 -1.0000 -1.0000 3347466 1580538830.40 151.5103 60.0076 32.0000 1.9841 1.9851 417.8534 418.1094 0.0385 -1.0000 -1.0000 3347528 1580538830.50 151.5103 60.0076 32.0000 1.9857 1.9867 417.6885 417.9456 0.0387 -1.0000 -1.0000 3347591 1580538830.60 151.5103 60.0076 32.0000 1.9849 1.9859 417.6229 417.8795 0.0385 -1.0000 -1.0000 3347654 1580538830.70 151.5103 60.0076 32.0000 1.9843 1.9853 417.7727 418.0291 0.0385 -1.0000 -1.0000 3347716 1580538830.80 151.5463 60.0076 32.0000 1.9839 1.9849 417.8042 418.0608 0.0386 -1.0000 -1.0000 3347794 1580538830.90 151.5643 60.0076 32.0000 1.9836 1.9847 417.7551 418.0124 0.0386 -1.0000 -1.0000 3347857 1580538831.00 151.5643 60.0076 32.0000 1.9847 1.9858 417.6058 417.8631 0.0386 -1.0000 -1.0000 3347919 1580538831.10 151.5643 60.0076 32.0000 1.9844 1.9854 417.6178 417.8743 0.0385 -1.0000 -1.0000 3347997 1580538831.20 151.5643 60.0076 32.0000 1.9847 1.9857 417.6317 417.8886 0.0386 -1.0000 -1.0000 3348060 1580538831.30 151.5930 60.0076 32.0000 1.9847 1.9857 417.7284 417.9843 0.0384 -1.0000 -1.0000 3348122 1580538831.40 151.6016 60.0076 32.0000 1.9838 1.9848 417.8279 418.0847 0.0386 -1.0000 -1.0000 3348200 1580538831.50 151.6016 60.0076 32.0000 1.9840 1.9850 417.9153 418.1724 0.0386 -1.0000 -1.0000 3348263 1580538831.60 151.6016 60.0076 32.0000 1.9844 1.9854 417.7196 417.9761 0.0385 -1.0000 -1.0000 3348638 1580538831.70 151.6016 60.0076 32.0000 1.9845 1.9855 417.6497 417.9060 0.0385 -1.0000 -1.0000 3348716 1580538831.80 151.6016 60.0076 32.0000 1.9844 1.9854 417.6768 417.9338 0.0386 -1.0000 -1.0000 3348778 1580538831.90 151.5605 60.0076 32.0000 1.9835 1.9845 417.7698 418.0262 0.0385 -1.0000 -1.0000 3348841 1580538832.00 151.5291 60.0076 32.0000 1.9837 1.9847 417.8319 418.0881 0.0385 -1.0000 -1.0000 3348903 1580538832.10 151.5291 60.0076 32.0000 1.9846 1.9856 417.6837 417.9409 0.0386 -1.0000 -1.0000 3349184 1580538832.20 151.5291 60.0076 32.0000 1.9849 1.9859 417.6963 417.9528 0.0386 -1.0000 -1.0000 3349247 1580538832.30 151.5291 60.0076 32.0000 1.9844 1.9854 417.6958 417.9527 0.0386 -1.0000 -1.0000 3349325 1580538832.40 151.5291 60.0076 32.0000 1.9843 1.9853 417.5487 417.8052 0.0386 -1.0000 -1.0000 3349388 1580538832.50 151.5291 60.0076 32.0000 1.9836 1.9846 417.6732 417.9302 0.0386 -1.0000 -1.0000 3349450 1580538832.60 151.5247 60.0076 32.0000 1.9838 1.9848 417.8499 418.1069 0.0386 -1.0000 -1.0000 3349654 1580538832.70 151.5247 60.0076 32.0000 1.9844 1.9854 417.8812 418.1378 0.0386 -1.0000 -1.0000 3349716 1580538832.80 151.5247 60.0076 32.0000 1.9845 1.9855 417.7727 418.0302 0.0387 -1.0000 -1.0000 3349778 1580538832.90 151.5247 60.0076 32.0000 1.9846 1.9856 417.6453 417.9027 0.0386 -1.0000 -1.0000 3349857 1580538833.00 151.5247 60.0076 32.0000 1.9848 1.9858 417.6547 417.9101 0.0385 -1.0000 -1.0000 3349919 1580538833.10 151.5247 60.0076 32.0000 1.9843 1.9853 417.7728 418.0296 0.0385 -1.0000 -1.0000 3350169 1580538833.20 151.4745 60.0076 32.0000 1.9835 1.9845 417.9836 418.2390 0.0384 -1.0000 -1.0000 3350231 1580538833.30 151.4745 60.0076 32.0000 1.9842 1.9852 417.8002 418.0565 0.0385 -1.0000 -1.0000 3350294 1580538833.40 151.4745 60.0076 32.0000 1.9844 1.9854 417.6690 417.9256 0.0385 -1.0000 -1.0000 3350372 1580538833.50 151.4745 60.0076 32.0000 1.9844 1.9854 417.5420 417.7977 0.0385 -1.0000 -1.0000 3350434 1580538833.60 151.4745 60.0076 32.0000 1.9857 1.9867 417.6344 417.8909 0.0385 -1.0000 -1.0000 3350497 1580538833.70 151.4716 60.0076 32.0000 1.9852 1.9862 417.7393 417.9961 0.0386 -1.0000 -1.0000 3350591 1580538833.80 151.4716 60.0076 32.0000 1.9843 1.9853 417.8288 418.0858 0.0385 -1.0000 -1.0000 3350654 1580538833.90 151.4716 60.0076 32.0000 1.9845 1.9855 417.8448 418.1010 0.0385 -1.0000 -1.0000 3350716 1580538834.00 151.4716 60.0076 32.0000 1.9847 1.9857 417.7550 418.0118 0.0386 -1.0000 -1.0000 3350794 1580538834.10 151.4716 60.0076 32.0000 1.9850 1.9861 417.5723 417.8285 0.0384 -1.0000 -1.0000 3350857 1580538834.20 151.4668 60.0076 32.0000 1.9856 1.9866 417.6233 417.8787 0.0385 -1.0000 -1.0000 3350919 1580538834.30 151.4506 60.0076 32.0000 1.9846 1.9856 417.8067 418.0633 0.0386 -1.0000 -1.0000 3350997 1580538834.40 151.4506 60.0076 32.0000 1.9835 1.9845 417.8870 418.1438 0.0386 -1.0000 -1.0000 3351060 1580538834.50 151.4506 60.0076 32.0000 1.9843 1.9853 417.8161 418.0728 0.0386 -1.0000 -1.0000 3351138 1580538834.60 151.4506 60.0076 32.0000 1.9848 1.9858 417.7066 417.9627 0.0385 -1.0000 -1.0000 3351669 1580538834.70 151.4506 60.0076 32.0000 1.9852 1.9862 417.6629 417.9195 0.0385 -1.0000 -1.0000 3351731 1580538834.80 151.4610 60.0085 32.0000 1.9856 1.9866 417.5898 417.8462 0.0386 -1.0000 -1.0000 3351794 1580538834.90 151.4610 60.0085 32.0000 1.9848 1.9858 417.7241 417.9806 0.0385 -1.0000 -1.0000 3351872 1580538835.00 151.4610 60.0085 32.0000 1.9843 1.9853 417.7502 418.0054 0.0384 -1.0000 -1.0000 3351934 1580538835.10 151.4610 60.0085 32.0000 1.9840 1.9850 417.7133 417.9700 0.0386 -1.0000 -1.0000 3351997 1580538835.20 151.4610 60.0085 32.0000 1.9849 1.9859 417.6327 417.8893 0.0385 -1.0000 -1.0000 3352200 1580538835.30 151.5147 60.0085 32.0000 1.9842 1.9852 417.6059 417.8613 0.0384 -1.0000 -1.0000 3352263 1580538835.40 151.5314 60.0085 32.0000 1.9851 1.9861 417.7030 417.9587 0.0385 -1.0000 -1.0000 3352325 1580538835.50 151.5314 60.0085 32.0000 1.9843 1.9853 417.9151 418.1712 0.0385 -1.0000 -1.0000 3352388 1580538835.60 151.5314 60.0085 32.0000 1.9846 1.9856 417.7311 417.9879 0.0386 -1.0000 -1.0000 3352450 1580538835.70 151.5314 60.0085 32.0000 1.9843 1.9853 417.5836 417.8398 0.0385 -1.0000 -1.0000 3352528 1580538835.80 151.5315 60.0085 32.0000 1.9846 1.9856 417.5987 417.8548 0.0385 -1.0000 -1.0000 3352591 1580538835.90 151.5389 60.0085 32.0000 1.9847 1.9857 417.6126 417.8689 0.0384 -1.0000 -1.0000 3352653 1580538836.00 151.5389 60.0085 32.0000 1.9836 1.9846 417.7606 418.0164 0.0385 -1.0000 -1.0000 3352731 1580538836.10 151.5389 60.0085 32.0000 1.9834 1.9844 417.8288 418.0842 0.0384 -1.0000 -1.0000 3352794 1580538836.20 151.5389 60.0085 32.0000 1.9837 1.9847 417.7705 418.0263 0.0385 -1.0000 -1.0000 3352888 1580538836.30 151.5389 60.0085 32.0000 1.9847 1.9857 417.6504 417.9067 0.0385 -1.0000 -1.0000 3352966 1580538836.40 151.5388 60.0085 32.0000 1.9847 1.9857 417.5063 417.7628 0.0385 -1.0000 -1.0000 3353013 1580538836.50 151.5368 60.0085 32.0000 1.9841 1.9851 417.6984 417.9546 0.0385 -1.0000 -1.0000 3353091 1580538836.60 151.5368 60.0085 32.0000 1.9840 1.9850 417.8309 418.0868 0.0384 -1.0000 -1.0000 3353153 1580538836.70 151.5368 60.0085 32.0000 1.9834 1.9844 417.8434 418.1002 0.0385 -1.0000 -1.0000 3353388 1580538836.80 151.5368 60.0085 32.0000 1.9843 1.9853 417.7708 418.0271 0.0385 -1.0000 -1.0000 3353450 1580538836.90 151.5368 60.0085 32.0000 1.9846 1.9856 417.6067 417.8621 0.0384 -1.0000 -1.0000 3353528 1580538837.00 151.4420 60.0085 32.0000 1.9852 1.9862 417.5862 417.8424 0.0385 -1.0000 -1.0000 3353591 1580538837.10 151.4420 60.0085 32.0000 1.9844 1.9854 417.6294 417.8858 0.0385 -1.0000 -1.0000 3353654 1580538837.20 151.4420 60.0085 32.0000 1.9840 1.9850 417.7929 418.0494 0.0385 -1.0000 -1.0000 3354122 1580538837.30 151.4420 60.0085 32.0000 1.9843 1.9853 417.7405 417.9967 0.0385 -1.0000 -1.0000 3354185 1580538837.40 151.4420 60.0085 32.0000 1.9838 1.9848 417.5983 417.8541 0.0384 -1.0000 -1.0000 3354247 1580538837.50 151.4452 60.0085 32.0000 1.9845 1.9855 417.6037 417.8594 0.0384 -1.0000 -1.0000 3354310 1580538837.60 151.4760 60.0085 32.0000 1.9846 1.9856 417.7750 418.0315 0.0385 -1.0000 -1.0000 3354372 1580538837.70 151.4760 60.0085 32.0000 1.9842 1.9852 417.8891 418.1448 0.0384 -1.0000 -1.0000 3354684 1580538837.80 151.4760 60.0085 32.0000 1.9839 1.9849 417.7545 418.0108 0.0385 -1.0000 -1.0000 3354747 1580538837.90 151.4760 60.0085 32.0000 1.9846 1.9856 417.6869 417.9429 0.0384 -1.0000 -1.0000 3354810 1580538838.00 151.4760 60.0085 32.0000 1.9848 1.9858 417.6431 417.8985 0.0383 -1.0000 -1.0000 3354888 1580538838.10 151.4472 60.0085 32.0000 1.9847 1.9857 417.8062 418.0632 0.0387 -1.0000 -1.0000 3354950 1580538838.20 151.4472 60.0085 32.0000 1.9840 1.9850 417.7184 417.9748 0.0385 -1.0000 -1.0000 3355138 1580538838.30 151.4472 60.0085 32.0000 1.9848 1.9858 417.7756 418.0322 0.0386 -1.0000 -1.0000 3355200 1580538838.40 151.4472 60.0085 32.0000 1.9845 1.9855 417.8951 418.1502 0.0383 -1.0000 -1.0000 3355263 1580538838.50 151.4472 60.0085 32.0000 1.9851 1.9861 417.5967 417.8523 0.0385 -1.0000 -1.0000 3355325 1580538838.60 151.4577 60.0085 32.0000 1.9849 1.9859 417.6436 417.8997 0.0384 -1.0000 -1.0000 3355404 1580538838.70 151.4585 60.0085 32.0000 1.9845 1.9855 417.7586 418.0151 0.0385 -1.0000 -1.0000 3355622 1580538838.80 151.4585 60.0085 32.0000 1.9841 1.9851 417.8490 418.1045 0.0384 -1.0000 -1.0000 3355700 1580538838.90 151.4585 60.0085 32.0000 1.9841 1.9851 417.8142 418.0697 0.0383 -1.0000 -1.0000 3355763 1580538839.00 151.4585 60.0085 32.0000 1.9845 1.9855 417.8553 418.1120 0.0385 -1.0000 -1.0000 3355825 1580538839.10 151.4585 60.0085 32.0000 1.9849 1.9859 417.6342 417.8903 0.0385 -1.0000 -1.0000 3355904 1580538839.20 151.5706 60.0085 32.0000 1.9850 1.9860 417.6619 417.9181 0.0385 -1.0000 -1.0000 3355966 1580538839.30 151.5706 60.0085 32.0000 1.9848 1.9858 417.7420 417.9987 0.0385 -1.0000 -1.0000 3356341 1580538839.40 151.5706 60.0085 32.0000 1.9857 1.9867 417.8516 418.1074 0.0384 -1.0000 -1.0000 3356419 1580538839.50 151.5706 60.0085 32.0000 1.9848 1.9858 417.8894 418.1453 0.0384 -1.0000 -1.0000 3356481 1580538839.60 151.5706 60.0085 32.0000 1.9856 1.9866 417.6543 417.9110 0.0385 -1.0000 -1.0000 3356544 1580538839.70 151.6331 60.0075 32.0000 1.9857 1.9867 417.5886 417.8442 0.0384 -1.0000 -1.0000 3356622 1580538839.80 151.6407 60.0074 32.0000 1.9855 1.9865 417.6804 417.9361 0.0384 -1.0000 -1.0000 3356684 1580538839.90 151.6407 60.0074 32.0000 1.9846 1.9856 417.8296 418.0861 0.0384 -1.0000 -1.0000 3356747 1580538840.00 151.6407 60.0074 32.0000 1.9846 1.9856 417.9386 418.1939 0.0384 -1.0000 -1.0000 3356825 1580538840.10 151.6407 60.0074 32.0000 1.9854 1.9864 417.8738 418.1303 0.0385 -1.0000 -1.0000 3356888 1580538840.20 151.6407 60.0074 32.0000 1.9852 1.9862 417.8608 418.1178 0.0386 -1.0000 -1.0000 3356950 1580538840.30 151.6407 60.0074 32.0000 1.9860 1.9870 417.6455 417.9023 0.0386 -1.0000 -1.0000 3357028 1580538840.40 151.5670 60.0074 32.0000 1.9851 1.9861 417.6260 417.8824 0.0385 -1.0000 -1.0000 3357091 1580538840.50 151.5670 60.0074 32.0000 1.9843 1.9853 417.6493 417.9046 0.0384 -1.0000 -1.0000 3357153 1580538840.60 151.5670 60.0074 32.0000 1.9850 1.9860 417.6978 417.9535 0.0384 -1.0000 -1.0000 3357216 1580538840.70 151.5670 60.0074 32.0000 1.9845 1.9855 417.7831 418.0387 0.0384 -1.0000 -1.0000 3357278 1580538840.80 151.5670 60.0074 32.0000 1.9847 1.9857 417.6753 417.9310 0.0384 -1.0000 -1.0000 3357341 1580538840.90 151.5670 60.0074 32.0000 1.9850 1.9860 417.6624 417.9172 0.0382 -1.0000 -1.0000 3357419 1580538841.00 151.5350 60.0074 32.0000 1.9849 1.9859 417.7079 417.9630 0.0386 -1.0000 -1.0000 3357481 1580538841.10 151.5350 60.0074 32.0000 1.9836 1.9846 417.6922 417.9482 0.0385 -1.0000 -1.0000 3357560 1580538841.20 151.5350 60.0074 32.0000 1.9836 1.9846 417.8102 418.0655 0.0383 -1.0000 -1.0000 3357622 1580538841.30 151.5350 60.0074 32.0000 1.9836 1.9846 417.7274 417.9826 0.0384 -1.0000 -1.0000 3358154 1580538841.40 151.5350 60.0074 32.0000 1.9835 1.9845 417.7423 417.9984 0.0385 -1.0000 -1.0000 3358231 1580538841.50 151.5350 60.0074 32.0000 1.9843 1.9853 417.6328 417.8884 0.0384 -1.0000 -1.0000 3358294 1580538841.60 151.4793 60.0074 32.0000 1.9846 1.9856 417.5411 417.7973 0.0385 -1.0000 -1.0000 3358356 1580538841.70 151.4793 60.0074 32.0000 1.9845 1.9855 417.5106 417.7660 0.0383 -1.0000 -1.0000 3358419 1580538841.80 151.4793 60.0074 32.0000 1.9842 1.9852 417.6993 417.9552 0.0385 -1.0000 -1.0000 3358622 1580538841.90 151.4793 60.0074 32.0000 1.9834 1.9844 417.7022 417.9576 0.0384 -1.0000 -1.0000 3358684 1580538842.00 151.4793 60.0074 32.0000 1.9831 1.9841 417.7209 417.9765 0.0385 -1.0000 -1.0000 3358763 1580538842.10 151.4769 60.0074 32.0000 1.9839 1.9849 417.5965 417.8518 0.0384 -1.0000 -1.0000 3358825 1580538842.20 151.4703 60.0074 32.0000 1.9846 1.9856 417.5875 417.8434 0.0384 -1.0000 -1.0000 3358888 1580538842.30 151.4703 60.0074 32.0000 1.9838 1.9848 417.5898 417.8457 0.0385 -1.0000 -1.0000 3359138 1580538842.40 151.4703 60.0074 32.0000 1.9836 1.9846 417.7281 417.9835 0.0384 -1.0000 -1.0000 3359200 1580538842.50 151.4703 60.0074 32.0000 1.9847 1.9857 417.7465 418.0026 0.0384 -1.0000 -1.0000 3359263 1580538842.60 151.4703 60.0074 32.0000 1.9851 1.9861 417.6601 417.9156 0.0385 -1.0000 -1.0000 3359341 1580538842.70 151.4307 60.0074 32.0000 1.9846 1.9857 417.6334 417.8910 0.0386 -1.0000 -1.0000 3359404 1580538842.80 151.4307 60.0074 32.0000 1.9855 1.9865 417.6343 417.8908 0.0386 -1.0000 -1.0000 3359591 1580538842.90 151.4307 60.0074 32.0000 1.9849 1.9859 417.7360 417.9921 0.0384 -1.0000 -1.0000 3359654 1580538843.00 151.4307 60.0074 32.0000 1.9841 1.9851 417.8015 418.0577 0.0385 -1.0000 -1.0000 3359716 1580538843.10 151.4307 60.0074 32.0000 1.9844 1.9854 417.7324 417.9879 0.0383 -1.0000 -1.0000 3359794 1580538843.20 151.5128 60.0074 32.0000 1.9854 1.9864 417.6547 417.9100 0.0384 -1.0000 -1.0000 3359857 1580538843.30 151.5128 60.0074 32.0000 1.9854 1.9864 417.5492 417.8041 0.0383 -1.0000 -1.0000 3400091 1580538843.40 151.5128 60.0074 32.0000 1.9845 1.9856 417.7316 417.9873 0.0384 -1.0000 -1.0000 3400153 1580538843.50 151.5128 60.0074 32.0000 1.9843 1.9853 417.7652 418.0202 0.0383 -1.0000 -1.0000 3400216 1580538843.60 151.5128 60.0074 32.0000 1.9844 1.9854 417.7879 418.0435 0.0385 -1.0000 -1.0000 3400278 1580538843.70 151.5128 60.0074 32.0000 1.9846 1.9856 417.7690 418.0263 0.0386 -1.0000 -1.0000 3400356 1580538843.80 151.5619 60.0074 32.0000 1.9850 1.9860 417.6402 417.8956 0.0384 -1.0000 -1.0000 3400872 1580538843.90 151.5619 60.0074 32.0000 1.9849 1.9859 417.5774 417.8336 0.0385 -1.0000 -1.0000 3400935 1580538844.00 151.5619 60.0074 32.0000 1.9858 1.9868 417.6782 417.9339 0.0384 -1.0000 -1.0000 3401013 1580538844.10 151.5619 60.0074 32.0000 1.9845 1.9855 417.8347 418.0907 0.0385 -1.0000 -1.0000 3401075 1580538844.20 151.5619 60.0074 32.0000 1.9848 1.9858 417.8179 418.0736 0.0384 -1.0000 -1.0000 3401138 1580538844.30 151.5619 60.0074 32.0000 1.9851 1.9861 417.6432 417.8990 0.0385 -1.0000 -1.0000 3401200 1580538844.40 151.5006 60.0074 32.0000 1.9848 1.9858 417.5782 417.8340 0.0384 -1.0000 -1.0000 3401278 1580538844.50 151.5006 60.0074 32.0000 1.9846 1.9856 417.6700 417.9259 0.0385 -1.0000 -1.0000 3401325 1580538844.60 151.5006 60.0074 32.0000 1.9840 1.9850 417.7370 417.9928 0.0383 -1.0000 -1.0000 3401404 1580538844.70 151.5006 60.0074 32.0000 1.9834 1.9844 417.7555 418.0114 0.0384 -1.0000 -1.0000 3401466 1580538844.80 151.5006 60.0074 32.0000 1.9841 1.9851 417.8090 418.0643 0.0383 -1.0000 -1.0000 3401528 1580538844.90 151.5490 60.0076 32.0000 1.9842 1.9852 417.6978 417.9534 0.0385 -1.0000 -1.0000 3401607 1580538845.00 151.5702 60.0077 32.0000 1.9845 1.9855 417.6350 417.8900 0.0383 -1.0000 -1.0000 3401669 1580538845.10 151.5702 60.0077 32.0000 1.9854 1.9864 417.6664 417.9216 0.0384 -1.0000 -1.0000 3401747 1580538845.20 151.5702 60.0077 32.0000 1.9843 1.9853 417.7706 418.0260 0.0383 -1.0000 -1.0000 3401810 1580538845.30 151.5702 60.0077 32.0000 1.9842 1.9852 417.7502 418.0061 0.0385 -1.0000 -1.0000 3401857 1580538845.40 151.5702 60.0077 32.0000 1.9845 1.9855 417.6993 417.9551 0.0385 -1.0000 -1.0000 3401934 1580538845.50 151.5394 60.0077 32.0000 1.9851 1.9861 417.5723 417.8283 0.0384 -1.0000 -1.0000 3401997 1580538845.60 151.5394 60.0077 32.0000 1.9847 1.9857 417.5417 417.7963 0.0383 -1.0000 -1.0000 3402060 1580538845.70 151.5394 60.0077 32.0000 1.9835 1.9845 417.7173 417.9727 0.0384 -1.0000 -1.0000 3402138 1580538845.80 151.5394 60.0077 32.0000 1.9837 1.9847 417.7618 418.0177 0.0385 -1.0000 -1.0000 3402200 1580538845.90 151.5394 60.0077 32.0000 1.9836 1.9846 417.7676 418.0228 0.0383 -1.0000 -1.0000 3402372 1580538846.00 151.5394 60.0077 32.0000 1.9850 1.9860 417.6418 417.8969 0.0384 -1.0000 -1.0000 3402450 1580538846.10 151.5393 60.0077 32.0000 1.9854 1.9864 417.6238 417.8796 0.0384 -1.0000 -1.0000 3402513 1580538846.20 151.5393 60.0077 32.0000 1.9844 1.9854 417.5578 417.8136 0.0384 -1.0000 -1.0000 3402575 1580538846.30 151.5393 60.0077 32.0000 1.9831 1.9841 417.7643 418.0193 0.0383 -1.0000 -1.0000 3402654 1580538846.40 151.5393 60.0077 32.0000 1.9839 1.9849 417.8034 418.0589 0.0384 -1.0000 -1.0000 3403388 1580538846.50 151.5393 60.0077 32.0000 1.9842 1.9852 417.6724 417.9275 0.0383 -1.0000 -1.0000 3403450 1580538846.60 151.4292 60.0077 32.0000 1.9843 1.9853 417.5946 417.8491 0.0382 -1.0000 -1.0000 3403513 1580538846.70 151.4218 60.0077 32.0000 1.9847 1.9857 417.6287 417.8825 0.0381 -1.0000 -1.0000 3403591 1580538846.80 151.4218 60.0077 32.0000 1.9844 1.9854 417.6219 417.8772 0.0383 -1.0000 -1.0000 3403653 1580538846.90 151.4218 60.0077 32.0000 1.9837 1.9847 417.7250 417.9793 0.0382 -1.0000 -1.0000 3403888 1580538847.00 151.4218 60.0077 32.0000 1.9839 1.9849 417.8032 418.0584 0.0384 -1.0000 -1.0000 3403950 1580538847.10 151.4218 60.0077 32.0000 1.9845 1.9855 417.7630 418.0184 0.0384 -1.0000 -1.0000 3404013 1580538847.20 151.4314 60.0077 32.0000 1.9846 1.9856 417.5649 417.8209 0.0384 -1.0000 -1.0000 3404075 1580538847.30 151.4314 60.0077 32.0000 1.9845 1.9855 417.6418 417.8968 0.0383 -1.0000 -1.0000 3404138 1580538847.40 151.4314 60.0077 32.0000 1.9842 1.9852 417.8075 418.0634 0.0384 -1.0000 -1.0000 3404216 1580538847.50 151.4314 60.0077 32.0000 1.9841 1.9851 417.8439 418.0989 0.0383 -1.0000 -1.0000 3404356 1580538847.60 151.4314 60.0077 32.0000 1.9844 1.9854 417.7624 418.0165 0.0382 -1.0000 -1.0000 3404419 1580538847.70 151.4541 60.0077 32.0000 1.9851 1.9861 417.5902 417.8465 0.0385 -1.0000 -1.0000 3404481 1580538847.80 151.4736 60.0077 32.0000 1.9852 1.9862 417.6103 417.8658 0.0384 -1.0000 -1.0000 3404560 1580538847.90 151.4736 60.0077 32.0000 1.9842 1.9852 417.7504 418.0061 0.0384 -1.0000 -1.0000 3404622 1580538848.00 151.4736 60.0077 32.0000 1.9845 1.9855 417.8632 418.1178 0.0382 -1.0000 -1.0000 3404700 1580538848.10 151.4736 60.0077 32.0000 1.9843 1.9853 417.8514 418.1056 0.0382 -1.0000 -1.0000 3404763 1580538848.20 151.4736 60.0077 32.0000 1.9851 1.9861 417.7261 417.9818 0.0384 -1.0000 -1.0000 3404841 1580538848.30 151.5001 60.0077 32.0000 1.9847 1.9857 417.5639 417.8187 0.0383 -1.0000 -1.0000 3404919 1580538848.40 151.5001 60.0077 32.0000 1.9847 1.9857 417.6071 417.8626 0.0384 -1.0000 -1.0000 3404981 1580538848.50 151.5001 60.0077 32.0000 1.9838 1.9848 417.8136 418.0680 0.0383 -1.0000 -1.0000 3405654 1580538848.60 151.5001 60.0077 32.0000 1.9840 1.9850 417.8703 418.1259 0.0384 -1.0000 -1.0000 3405731 1580538848.70 151.5001 60.0077 32.0000 1.9841 1.9851 417.7099 417.9647 0.0382 -1.0000 -1.0000 3405794 1580538848.80 151.5309 60.0077 32.0000 1.9849 1.9859 417.5741 417.8294 0.0383 -1.0000 -1.0000 3405872 1580538848.90 151.5309 60.0077 32.0000 1.9837 1.9847 417.6675 417.9225 0.0383 -1.0000 -1.0000 3405934 1580538849.00 151.5309 60.0077 32.0000 1.9840 1.9850 417.7177 417.9727 0.0383 -1.0000 -1.0000 3405997 1580538849.10 151.5309 60.0077 32.0000 1.9832 1.9842 417.8108 418.0646 0.0382 -1.0000 -1.0000 3406075 1580538849.20 151.5309 60.0077 32.0000 1.9836 1.9846 417.7759 418.0310 0.0383 -1.0000 -1.0000 3406138 1580538849.30 151.5309 60.0077 32.0000 1.9845 1.9855 417.7118 417.9663 0.0382 -1.0000 -1.0000 3406200 1580538849.40 151.5251 60.0077 32.0000 1.9846 1.9856 417.6667 417.9220 0.0384 -1.0000 -1.0000 3406278 1580538849.50 151.5242 60.0077 32.0000 1.9849 1.9859 417.5014 417.7568 0.0384 -1.0000 -1.0000 3406419 1580538849.60 151.5242 60.0077 32.0000 1.9842 1.9852 417.6539 417.9095 0.0384 -1.0000 -1.0000 3406481 1580538849.70 151.5242 60.0077 32.0000 1.9838 1.9848 417.7739 418.0292 0.0383 -1.0000 -1.0000 3406544 1580538849.80 151.5242 60.0077 32.0000 1.9834 1.9844 417.8148 418.0700 0.0383 -1.0000 -1.0000 3406606 1580538849.90 151.5247 60.0077 32.0000 1.9844 1.9854 417.7716 418.0266 0.0382 -1.0000 -1.0000 3406669 1580538850.00 151.5330 60.0081 32.0000 1.9850 1.9860 417.6655 417.9198 0.0383 -1.0000 -1.0000 3406747 1580538850.10 151.5330 60.0081 32.0000 1.9844 1.9854 417.5858 417.8414 0.0384 -1.0000 -1.0000 3406825 1580538850.20 151.4259 60.0081 32.0000 1.9845 1.9855 417.6271 417.8835 0.0385 -1.0000 -1.0000 3406903 1580538850.30 151.4259 60.0081 32.0000 1.9832 1.9842 417.7100 417.9655 0.0384 -1.0000 -1.0000 3406966 1580538850.40 151.4259 60.0081 32.0000 1.9838 1.9848 417.7845 418.0392 0.0382 -1.0000 -1.0000 3407028 1580538850.50 151.4259 60.0081 32.0000 1.9842 1.9851 417.7090 417.9633 0.0382 -1.0000 -1.0000 3407122 1580538850.60 151.4259 60.0081 32.0000 1.9840 1.9850 417.6719 417.9262 0.0382 -1.0000 -1.0000 3407200 1580538850.70 151.4259 60.0081 32.0000 1.9846 1.9856 417.7003 417.9550 0.0383 -1.0000 -1.0000 3407263 1580538850.80 151.4259 60.0081 32.0000 1.9848 1.9858 417.6765 417.9313 0.0383 -1.0000 -1.0000 3407325 1580538850.90 151.4259 60.0081 32.0000 1.9836 1.9846 417.8261 418.0811 0.0382 -1.0000 -1.0000 3407403 1580538851.00 151.4259 60.0081 32.0000 1.9839 1.9849 417.7555 418.0105 0.0384 -1.0000 -1.0000 3407888 1580538851.10 151.4635 60.0081 32.0000 1.9851 1.9861 417.5522 417.8075 0.0384 -1.0000 -1.0000 3407950 1580538851.20 151.4635 60.0081 32.0000 1.9850 1.9860 417.5942 417.8496 0.0384 -1.0000 -1.0000 3408013 1580538851.30 151.4635 60.0081 32.0000 1.9846 1.9856 417.6543 417.9087 0.0382 -1.0000 -1.0000 3408091 1580538851.40 151.4635 60.0081 32.0000 1.9839 1.9849 417.7546 418.0089 0.0382 -1.0000 -1.0000 3408169 1580538851.50 151.4635 60.0081 32.0000 1.9846 1.9856 417.8358 418.0909 0.0383 -1.0000 -1.0000 3408403 1580538851.60 151.4635 60.0081 32.0000 1.9850 1.9860 417.6586 417.9140 0.0383 -1.0000 -1.0000 3408466 1580538851.70 151.4315 60.0081 32.0000 1.9855 1.9865 417.7245 417.9789 0.0383 -1.0000 -1.0000 3408528 1580538851.80 151.4278 60.0081 32.0000 1.9852 1.9862 417.7590 418.0139 0.0383 -1.0000 -1.0000 3408591 1580538851.90 151.4278 60.0081 32.0000 1.9835 1.9845 417.7654 418.0214 0.0385 -1.0000 -1.0000 3408653 1580538852.00 151.4278 60.0081 32.0000 1.9843 1.9853 417.8111 418.0671 0.0385 -1.0000 -1.0000 3408888 1580538852.10 151.4278 60.0081 32.0000 1.9848 1.9858 417.6906 417.9462 0.0383 -1.0000 -1.0000 3408966 1580538852.20 151.4278 60.0081 32.0000 1.9852 1.9862 417.5876 417.8417 0.0381 -1.0000 -1.0000 3409013 1580538852.30 151.4890 60.0081 32.0000 1.9848 1.9858 417.7590 418.0141 0.0383 -1.0000 -1.0000 3409091 1580538852.40 151.4890 60.0081 32.0000 1.9839 1.9849 417.8220 418.0771 0.0384 -1.0000 -1.0000 3409153 1580538852.50 151.4890 60.0081 32.0000 1.9836 1.9846 417.7928 418.0483 0.0383 -1.0000 -1.0000 3409216 1580538852.60 151.4890 60.0081 32.0000 1.9853 1.9863 417.7184 417.9728 0.0382 -1.0000 -1.0000 3409607 1580538852.70 151.4890 60.0081 32.0000 1.9859 1.9869 417.6074 417.8617 0.0382 -1.0000 -1.0000 3409669 1580538852.80 151.5783 60.0081 32.0000 1.9849 1.9859 417.6041 417.8584 0.0382 -1.0000 -1.0000 3409731 1580538852.90 151.5783 60.0081 32.0000 1.9843 1.9853 417.7761 418.0293 0.0381 -1.0000 -1.0000 3409810 1580538853.00 151.5783 60.0081 32.0000 1.9851 1.9861 417.7518 418.0066 0.0383 -1.0000 -1.0000 3409872 1580538853.10 151.5783 60.0081 32.0000 1.9849 1.9858 417.6177 417.8718 0.0382 -1.0000 -1.0000 3410122 1580538853.20 151.5783 60.0081 32.0000 1.9855 1.9865 417.6368 417.8914 0.0383 -1.0000 -1.0000 3410185 1580538853.30 151.5783 60.0081 32.0000 1.9846 1.9856 417.7585 418.0138 0.0383 -1.0000 -1.0000 3410247 1580538853.40 151.5993 60.0081 32.0000 1.9848 1.9858 417.7394 417.9940 0.0382 -1.0000 -1.0000 3410310 1580538853.50 151.5993 60.0081 32.0000 1.9852 1.9862 417.6939 417.9489 0.0383 -1.0000 -1.0000 3410372 1580538853.60 151.5993 60.0081 32.0000 1.9851 1.9861 417.5642 417.8183 0.0382 -1.0000 -1.0000 3410606 1580538853.70 151.5993 60.0081 32.0000 1.9843 1.9853 417.7322 417.9870 0.0383 -1.0000 -1.0000 3410684 1580538853.80 151.5993 60.0081 32.0000 1.9845 1.9855 417.7836 418.0379 0.0382 -1.0000 -1.0000 3410747 1580538853.90 151.5993 60.0081 32.0000 1.9846 1.9856 417.9103 418.1643 0.0380 -1.0000 -1.0000 3410810 1580538854.00 151.4995 60.0081 32.0000 1.9847 1.9857 417.8630 418.1171 0.0383 -1.0000 -1.0000 3410888 1580538854.10 151.4995 60.0081 32.0000 1.9852 1.9862 417.6752 417.9307 0.0384 -1.0000 -1.0000 3411106 1580538854.20 151.4995 60.0081 32.0000 1.9850 1.9860 417.5457 417.8015 0.0384 -1.0000 -1.0000 3411169 1580538854.30 151.4995 60.0081 32.0000 1.9849 1.9859 417.5917 417.8475 0.0385 -1.0000 -1.0000 3411247 1580538854.40 151.4995 60.0081 32.0000 1.9847 1.9857 417.8058 418.0607 0.0383 -1.0000 -1.0000 3411310 1580538854.50 151.4995 60.0081 32.0000 1.9844 1.9854 417.8437 418.0988 0.0383 -1.0000 -1.0000 3411372 1580538854.60 151.4803 60.0084 32.0000 1.9846 1.9856 417.7079 417.9629 0.0384 -1.0000 -1.0000 3411622 1580538854.70 151.4803 60.0084 32.0000 1.9856 1.9866 417.6733 417.9267 0.0381 -1.0000 -1.0000 3411685 1580538854.80 151.4803 60.0084 32.0000 1.9847 1.9857 417.6995 417.9536 0.0382 -1.0000 -1.0000 3411747 1580538854.90 151.4803 60.0084 32.0000 1.9842 1.9852 417.8653 418.1204 0.0383 -1.0000 -1.0000 3411825 1580538855.00 151.4803 60.0084 32.0000 1.9848 1.9858 417.9284 418.1835 0.0383 -1.0000 -1.0000 3411888 1580538855.10 151.5051 60.0084 32.0000 1.9848 1.9858 417.7962 418.0517 0.0384 -1.0000 -1.0000 3411950 1580538855.20 151.5058 60.0084 32.0000 1.9852 1.9862 417.7015 417.9564 0.0382 -1.0000 -1.0000 3412122 1580538855.30 151.5058 60.0084 32.0000 1.9849 1.9859 417.7041 417.9577 0.0381 -1.0000 -1.0000 3412200 1580538855.40 151.5058 60.0084 32.0000 1.9841 1.9851 417.8881 418.1423 0.0382 -1.0000 -1.0000 3412263 1580538855.50 151.5058 60.0084 32.0000 1.9851 1.9861 417.8850 418.1405 0.0385 -1.0000 -1.0000 3412325 1580538855.60 151.5098 60.0084 32.0000 1.9852 1.9862 417.7783 418.0335 0.0383 -1.0000 -1.0000 3412388 1580538855.70 151.5576 60.0084 32.0000 1.9856 1.9865 417.6614 417.9155 0.0383 -1.0000 -1.0000 3412466 1580538855.80 151.5576 60.0084 32.0000 1.9855 1.9865 417.6643 417.9184 0.0381 -1.0000 -1.0000 3412528 1580538855.90 151.5576 60.0084 32.0000 1.9852 1.9862 417.6862 417.9403 0.0382 -1.0000 -1.0000 3412591 1580538856.00 151.5576 60.0084 32.0000 1.9843 1.9853 417.8798 418.1346 0.0383 -1.0000 -1.0000 3412653 1580538856.10 151.5576 60.0084 32.0000 1.9837 1.9847 417.8628 418.1173 0.0382 -1.0000 -1.0000 3412716 1580538856.20 151.5062 60.0084 32.0000 1.9847 1.9857 417.7469 418.0011 0.0382 -1.0000 -1.0000 3412903 1580538856.30 151.5062 60.0084 32.0000 1.9847 1.9857 417.6632 417.9177 0.0382 -1.0000 -1.0000 3412966 1580538856.40 151.5062 60.0084 32.0000 1.9846 1.9856 417.7777 418.0327 0.0384 -1.0000 -1.0000 3413028 1580538856.50 151.5062 60.0084 32.0000 1.9837 1.9847 417.8775 418.1327 0.0383 -1.0000 -1.0000 3413091 1580538856.60 151.5062 60.0084 32.0000 1.9835 1.9845 417.8204 418.0750 0.0383 -1.0000 -1.0000 3413169 1580538856.70 151.5218 60.0084 32.0000 1.9849 1.9859 417.7222 417.9769 0.0382 -1.0000 -1.0000 3413388 1580538856.80 151.5491 60.0084 32.0000 1.9850 1.9860 417.6687 417.9234 0.0383 -1.0000 -1.0000 3413450 1580538856.90 151.5491 60.0084 32.0000 1.9846 1.9856 417.6531 417.9083 0.0384 -1.0000 -1.0000 3413528 1580538857.00 151.5491 60.0084 32.0000 1.9842 1.9852 417.6929 417.9479 0.0383 -1.0000 -1.0000 3413591 1580538857.10 151.5491 60.0084 32.0000 1.9841 1.9851 417.7289 417.9834 0.0382 -1.0000 -1.0000 3413669 1580538857.20 151.5491 60.0084 32.0000 1.9842 1.9852 417.8022 418.0561 0.0382 -1.0000 -1.0000 3413904 1580538857.30 151.5491 60.0084 32.0000 1.9840 1.9850 417.6652 417.9200 0.0383 -1.0000 -1.0000 3413950 1580538857.40 151.5538 60.0084 32.0000 1.9840 1.9850 417.6397 417.8946 0.0383 -1.0000 -1.0000 3414028 1580538857.50 151.5538 60.0084 32.0000 1.9838 1.9848 417.7384 417.9930 0.0383 -1.0000 -1.0000 3414091 1580538857.60 151.5538 60.0084 32.0000 1.9841 1.9851 417.8237 418.0793 0.0384 -1.0000 -1.0000 3414154 1580538857.70 151.5538 60.0084 32.0000 1.9844 1.9854 417.7419 417.9963 0.0382 -1.0000 -1.0000 3414669 1580538857.80 151.5538 60.0084 32.0000 1.9854 1.9864 417.6081 417.8622 0.0383 -1.0000 -1.0000 3414731 1580538857.90 151.5275 60.0084 32.0000 1.9852 1.9862 417.6007 417.8554 0.0382 -1.0000 -1.0000 3414794 1580538858.00 151.5275 60.0084 32.0000 1.9847 1.9857 417.6949 417.9484 0.0381 -1.0000 -1.0000 3414856 1580538858.10 151.5275 60.0084 32.0000 1.9837 1.9847 417.8423 418.0959 0.0381 -1.0000 -1.0000 3414919 1580538858.20 151.5275 60.0084 32.0000 1.9834 1.9844 417.6653 417.9196 0.0383 -1.0000 -1.0000 3415169 1580538858.30 151.5275 60.0084 32.0000 1.9853 1.9863 417.5823 417.8358 0.0381 -1.0000 -1.0000 3415247 1580538858.40 151.4755 60.0084 32.0000 1.9850 1.9860 417.5670 417.8214 0.0382 -1.0000 -1.0000 3415310 1580538858.50 151.4705 60.0084 32.0000 1.9849 1.9859 417.6421 417.8967 0.0383 -1.0000 -1.0000 3415372 1580538858.60 151.4705 60.0084 32.0000 1.9841 1.9851 417.7558 418.0101 0.0382 -1.0000 -1.0000 3415450 1580538858.70 151.4705 60.0084 32.0000 1.9842 1.9852 417.7895 418.0441 0.0382 -1.0000 -1.0000 3415497 1580538858.80 151.4705 60.0084 32.0000 1.9850 1.9860 417.7175 417.9720 0.0382 -1.0000 -1.0000 3415575 1580538858.90 151.4703 60.0084 32.0000 1.9841 1.9851 417.6046 417.8584 0.0382 -1.0000 -1.0000 3415638 1580538859.00 151.4610 60.0084 32.0000 1.9849 1.9859 417.6004 417.8555 0.0383 -1.0000 -1.0000 3415700 1580538859.10 151.4610 60.0084 32.0000 1.9840 1.9850 417.6376 417.8933 0.0384 -1.0000 -1.0000 3415778 1580538859.20 151.4610 60.0084 32.0000 1.9843 1.9853 417.7842 418.0382 0.0382 -1.0000 -1.0000 3415841 1580538859.30 151.4610 60.0084 32.0000 1.9841 1.9851 417.8379 418.0925 0.0382 -1.0000 -1.0000 3415904 1580538859.40 151.4610 60.0084 32.0000 1.9845 1.9855 417.9488 418.2036 0.0383 -1.0000 -1.0000 3415966 1580538859.50 151.4610 60.0084 32.0000 1.9835 1.9845 417.7409 417.9959 0.0383 -1.0000 -1.0000 3416028 1580538859.60 151.4610 60.0084 32.0000 1.9854 1.9864 417.6583 417.9123 0.0381 -1.0000 -1.0000 3416091 1580538859.70 151.5112 60.0077 32.0000 1.9844 1.9854 417.8075 418.0615 0.0382 -1.0000 -1.0000 3416169 1580538859.80 151.5112 60.0077 32.0000 1.9842 1.9852 417.9224 418.1784 0.0384 -1.0000 -1.0000 3416231 1580538859.90 151.5112 60.0077 32.0000 1.9849 1.9859 417.7636 418.0179 0.0381 -1.0000 -1.0000 3416294 1580538860.00 151.5112 60.0077 32.0000 1.9856 1.9866 417.6226 417.8765 0.0382 -1.0000 -1.0000 3416372 1580538860.10 151.5112 60.0077 32.0000 1.9851 1.9861 417.6623 417.9184 0.0384 -1.0000 -1.0000 3416434 1580538860.20 151.5112 60.0077 32.0000 1.9848 1.9858 417.8127 418.0675 0.0382 -1.0000 -1.0000 3416497 1580538860.30 151.5112 60.0077 32.0000 1.9839 1.9849 417.8601 418.1148 0.0383 -1.0000 -1.0000 3417434 1580538860.40 151.5112 60.0077 32.0000 1.9844 1.9854 417.8702 418.1248 0.0383 -1.0000 -1.0000 3417513 1580538860.50 151.5453 60.0077 32.0000 1.9847 1.9857 417.7032 417.9576 0.0381 -1.0000 -1.0000 3417575 1580538860.60 151.5453 60.0077 32.0000 1.9853 1.9862 417.6529 417.9072 0.0383 -1.0000 -1.0000 3417654 1580538860.70 151.5453 60.0077 32.0000 1.9846 1.9856 417.6559 417.9102 0.0382 -1.0000 -1.0000 3417716 1580538860.80 151.5453 60.0077 32.0000 1.9839 1.9849 417.7888 418.0433 0.0382 -1.0000 -1.0000 3417779 1580538860.90 151.5453 60.0077 32.0000 1.9843 1.9853 417.7313 417.9862 0.0383 -1.0000 -1.0000 3417872 1580538861.00 151.5570 60.0077 32.0000 1.9850 1.9860 417.6718 417.9267 0.0383 -1.0000 -1.0000 3417934 1580538861.10 151.5931 60.0077 32.0000 1.9845 1.9855 417.6241 417.8793 0.0383 -1.0000 -1.0000 3417997 1580538861.20 151.5931 60.0077 32.0000 1.9846 1.9856 417.6545 417.9098 0.0384 -1.0000 -1.0000 3418060 1580538861.30 151.5931 60.0077 32.0000 1.9842 1.9852 417.7436 417.9992 0.0384 -1.0000 -1.0000 3418122 1580538861.40 151.5931 60.0077 32.0000 1.9848 1.9858 417.8453 418.0999 0.0382 -1.0000 -1.0000 3418200 1580538861.50 151.5931 60.0077 32.0000 1.9848 1.9858 417.8659 418.1213 0.0383 -1.0000 -1.0000 3418263 1580538861.60 151.5189 60.0077 32.0000 1.9843 1.9853 417.6851 417.9389 0.0382 -1.0000 -1.0000 3418325 1580538861.70 151.5141 60.0077 32.0000 1.9846 1.9856 417.6166 417.8706 0.0382 -1.0000 -1.0000 3418403 1580538861.80 151.5141 60.0077 32.0000 1.9853 1.9863 417.6585 417.9135 0.0383 -1.0000 -1.0000 3418622 1580538861.90 151.5141 60.0077 32.0000 1.9848 1.9858 417.7944 418.0487 0.0382 -1.0000 -1.0000 3418684 1580538862.00 151.5141 60.0077 32.0000 1.9844 1.9854 417.8115 418.0662 0.0383 -1.0000 -1.0000 3418763 1580538862.10 151.5088 60.0077 32.0000 1.9854 1.9864 417.7174 417.9733 0.0384 -1.0000 -1.0000 3418825 1580538862.20 151.4201 60.0077 32.0000 1.9851 1.9861 417.6166 417.8708 0.0382 -1.0000 -1.0000 3418888 1580538862.30 151.4201 60.0077 32.0000 1.9846 1.9856 417.6693 417.9242 0.0383 -1.0000 -1.0000 3419122 1580538862.40 151.4201 60.0077 32.0000 1.9842 1.9852 417.7955 418.0497 0.0381 -1.0000 -1.0000 3419184 1580538862.50 151.4201 60.0077 32.0000 1.9841 1.9851 417.7905 418.0447 0.0382 -1.0000 -1.0000 3419247 1580538862.60 151.4201 60.0077 32.0000 1.9841 1.9851 417.8256 418.0806 0.0383 -1.0000 -1.0000 3419325 1580538862.70 151.4201 60.0077 32.0000 1.9851 1.9861 417.7117 417.9659 0.0381 -1.0000 -1.0000 3419388 1580538862.80 151.4996 60.0077 32.0000 1.9856 1.9866 417.6122 417.8654 0.0380 -1.0000 -1.0000 3419622 1580538862.90 151.5036 60.0077 32.0000 1.9854 1.9864 417.6122 417.8670 0.0383 -1.0000 -1.0000 3419685 1580538863.00 151.5036 60.0077 32.0000 1.9848 1.9858 417.7105 417.9651 0.0383 -1.0000 -1.0000 3419747 1580538863.10 151.5036 60.0077 32.0000 1.9849 1.9859 417.8198 418.0744 0.0381 -1.0000 -1.0000 3419825 1580538863.20 151.5036 60.0077 32.0000 1.9848 1.9858 417.6943 417.9491 0.0383 -1.0000 -1.0000 3419888 1580538863.30 151.5036 60.0077 32.0000 1.9858 1.9868 417.6777 417.9323 0.0382 -1.0000 -1.0000 3419950 1580538863.40 151.5554 60.0077 32.0000 1.9848 1.9858 417.6856 417.9391 0.0381 -1.0000 -1.0000 3420107 1580538863.50 151.5554 60.0077 32.0000 1.9850 1.9860 417.9042 418.1593 0.0383 -1.0000 -1.0000 3420169 1580538863.60 151.5554 60.0077 32.0000 1.9845 1.9855 417.8733 418.1276 0.0381 -1.0000 -1.0000 3420231 1580538863.70 151.5554 60.0077 32.0000 1.9849 1.9859 417.8179 418.0719 0.0382 -1.0000 -1.0000 3420294 1580538863.80 151.5554 60.0077 32.0000 1.9845 1.9855 417.5754 417.8309 0.0383 -1.0000 -1.0000 3420356 1580538863.90 151.6076 60.0077 32.0000 1.9844 1.9854 417.6300 417.8845 0.0383 -1.0000 -1.0000 3420591 1580538864.00 151.6255 60.0077 32.0000 1.9849 1.9859 417.8233 418.0773 0.0381 -1.0000 -1.0000 3420669 1580538864.10 151.6255 60.0077 32.0000 1.9848 1.9858 417.9476 418.2020 0.0382 -1.0000 -1.0000 3420731 1580538864.20 151.6255 60.0077 32.0000 1.9845 1.9855 417.7106 417.9654 0.0382 -1.0000 -1.0000 3420794 1580538864.30 151.6255 60.0077 32.0000 1.9855 1.9865 417.6486 417.9025 0.0382 -1.0000 -1.0000 3420872 1580538864.40 151.6255 60.0077 32.0000 1.9851 1.9860 417.6428 417.8961 0.0381 -1.0000 -1.0000 3421153 1580538864.50 151.5336 60.0077 32.0000 1.9842 1.9852 417.8317 418.0857 0.0381 -1.0000 -1.0000 3421216 1580538864.60 151.5336 60.0077 32.0000 1.9842 1.9852 417.9158 418.1696 0.0381 -1.0000 -1.0000 3421278 1580538864.70 151.5336 60.0077 32.0000 1.9842 1.9852 417.7502 418.0045 0.0381 -1.0000 -1.0000 3421341 1580538864.80 151.5336 60.0077 32.0000 1.9848 1.9858 417.7434 417.9975 0.0383 -1.0000 -1.0000 3421404 1580538864.90 151.5336 60.0077 32.0000 1.9855 1.9865 417.6470 417.9011 0.0381 -1.0000 -1.0000 3421481 1580538865.00 151.4734 60.0085 32.0000 1.9854 1.9864 417.7647 418.0187 0.0381 -1.0000 -1.0000 3421544 1580538865.10 151.4734 60.0085 32.0000 1.9840 1.9850 417.8216 418.0753 0.0381 -1.0000 -1.0000 3421622 1580538865.20 151.4734 60.0085 32.0000 1.9840 1.9850 417.8054 418.0607 0.0384 -1.0000 -1.0000 3421685 1580538865.30 151.4734 60.0085 32.0000 1.9856 1.9866 417.6380 417.8936 0.0383 -1.0000 -1.0000 3421747 1580538865.40 151.4734 60.0085 32.0000 1.9847 1.9857 417.6198 417.8743 0.0382 -1.0000 -1.0000 3422450 1580538865.50 151.4734 60.0085 32.0000 1.9844 1.9854 417.6904 417.9455 0.0383 -1.0000 -1.0000 3422513 1580538865.60 151.4734 60.0085 32.0000 1.9841 1.9851 417.8524 418.1057 0.0381 -1.0000 -1.0000 3422575 1580538865.70 151.4734 60.0085 32.0000 1.9851 1.9861 417.9246 418.1789 0.0382 -1.0000 -1.0000 3422653 1580538865.80 151.4734 60.0085 32.0000 1.9848 1.9858 417.7990 418.0546 0.0384 -1.0000 -1.0000 3422716 1580538865.90 151.4734 60.0085 32.0000 1.9844 1.9854 417.6922 417.9465 0.0383 -1.0000 -1.0000 3422888 1580538866.00 151.4734 60.0085 32.0000 1.9854 1.9864 417.6517 417.9064 0.0382 -1.0000 -1.0000 3422966 1580538866.10 151.4584 60.0085 32.0000 1.9853 1.9863 417.7913 418.0453 0.0382 -1.0000 -1.0000 3423028 1580538866.20 151.4584 60.0085 32.0000 1.9842 1.9851 417.9298 418.1844 0.0383 -1.0000 -1.0000 3423091 1580538866.30 151.4584 60.0085 32.0000 1.9837 1.9847 417.8538 418.1083 0.0382 -1.0000 -1.0000 3423169 1580538866.40 151.4584 60.0085 32.0000 1.9841 1.9851 417.6679 417.9215 0.0381 -1.0000 -1.0000 3423231 1580538866.50 151.4584 60.0085 32.0000 1.9856 1.9866 417.5669 417.8206 0.0381 -1.0000 -1.0000 3423294 1580538866.60 151.4584 60.0085 32.0000 1.9843 1.9853 417.6855 417.9395 0.0381 -1.0000 -1.0000 3423372 1580538866.70 151.5797 60.0085 32.0000 1.9842 1.9851 417.7943 418.0484 0.0381 -1.0000 -1.0000 3423434 1580538866.80 151.5797 60.0085 32.0000 1.9839 1.9848 417.8824 418.1358 0.0381 -1.0000 -1.0000 3423497 1580538866.90 151.5797 60.0085 32.0000 1.9845 1.9855 417.7807 418.0349 0.0382 -1.0000 -1.0000 3423591 1580538867.00 151.5797 60.0085 32.0000 1.9846 1.9856 417.6238 417.8778 0.0382 -1.0000 -1.0000 3423654 1580538867.10 151.5797 60.0085 32.0000 1.9860 1.9870 417.6662 417.9201 0.0381 -1.0000 -1.0000 3423731 1580538867.20 151.5851 60.0085 32.0000 1.9841 1.9851 417.7116 417.9658 0.0382 -1.0000 -1.0000 3423794 1580538867.30 151.5855 60.0085 32.0000 1.9837 1.9847 417.8671 418.1217 0.0383 -1.0000 -1.0000 3423857 1580538867.40 151.5855 60.0085 32.0000 1.9835 1.9845 417.8539 418.1091 0.0383 -1.0000 -1.0000 3423934 1580538867.50 151.5855 60.0085 32.0000 1.9846 1.9856 417.6518 417.9069 0.0384 -1.0000 -1.0000 3424653 1580538867.60 151.5855 60.0085 32.0000 1.9847 1.9857 417.6638 417.9186 0.0383 -1.0000 -1.0000 3424716 1580538867.70 151.5855 60.0085 32.0000 1.9842 1.9852 417.7705 418.0259 0.0384 -1.0000 -1.0000 3424794 1580538867.80 151.5604 60.0085 32.0000 1.9847 1.9857 417.7485 418.0036 0.0383 -1.0000 -1.0000 3424856 1580538867.90 151.5604 60.0085 32.0000 1.9853 1.9863 417.6932 417.9479 0.0383 -1.0000 -1.0000 3424919 1580538868.00 151.5604 60.0085 32.0000 1.9851 1.9861 417.6511 417.9060 0.0383 -1.0000 -1.0000 3424997 1580538868.10 151.5604 60.0085 32.0000 1.9856 1.9866 417.6452 417.9006 0.0384 -1.0000 -1.0000 3425059 1580538868.20 151.5604 60.0085 32.0000 1.9851 1.9861 417.8067 418.0610 0.0382 -1.0000 -1.0000 3425122 1580538868.30 151.5854 60.0085 32.0000 1.9854 1.9864 417.8788 418.1339 0.0383 -1.0000 -1.0000 3425184 1580538868.40 151.5854 60.0085 32.0000 1.9866 1.9876 417.7644 418.0203 0.0385 -1.0000 -1.0000 3425247 1580538868.50 151.5854 60.0085 32.0000 1.9862 1.9872 417.6030 417.8577 0.0382 -1.0000 -1.0000 3425904 1580538868.60 151.5854 60.0085 32.0000 1.9850 1.9860 417.7517 418.0062 0.0383 -1.0000 -1.0000 3425981 1580538868.70 151.5854 60.0085 32.0000 1.9851 1.9861 417.8569 418.1120 0.0383 -1.0000 -1.0000 3426044 1580538868.80 151.5351 60.0085 32.0000 1.9851 1.9861 417.7193 417.9749 0.0384 -1.0000 -1.0000 3426107 1580538868.90 151.5004 60.0085 32.0000 1.9852 1.9862 417.5948 417.8491 0.0383 -1.0000 -1.0000 3426169 1580538869.00 151.5004 60.0085 32.0000 1.9845 1.9855 417.6289 417.8830 0.0381 -1.0000 -1.0000 3426231 1580538869.10 151.5004 60.0085 32.0000 1.9840 1.9850 417.7293 417.9837 0.0383 -1.0000 -1.0000 3426310 1580538869.20 151.5004 60.0085 32.0000 1.9841 1.9851 417.8806 418.1359 0.0383 -1.0000 -1.0000 3426372 1580538869.30 151.5004 60.0085 32.0000 1.9837 1.9847 417.7527 418.0082 0.0384 -1.0000 -1.0000 3426434 1580538869.40 151.5004 60.0085 32.0000 1.9846 1.9856 417.7197 417.9746 0.0383 -1.0000 -1.0000 3426513 1580538869.50 151.5004 60.0085 32.0000 1.9845 1.9855 417.5887 417.8438 0.0383 -1.0000 -1.0000 3426575 1580538869.60 151.5004 60.0085 32.0000 1.9852 1.9862 417.5480 417.8027 0.0383 -1.0000 -1.0000 3426638 1580538869.70 151.5004 60.0085 32.0000 1.9839 1.9849 417.5833 417.8386 0.0383 -1.0000 -1.0000 3426700 1580538869.80 151.5004 60.0085 32.0000 1.9847 1.9857 417.7088 417.9627 0.0381 -1.0000 -1.0000 3426763 1580538869.90 151.5346 60.0087 32.0000 1.9845 1.9855 417.6494 417.9031 0.0381 -1.0000 -1.0000 3426841 1580538870.00 151.5367 60.0088 32.0000 1.9839 1.9849 417.5778 417.8317 0.0382 -1.0000 -1.0000 3426919 1580538870.10 151.5367 60.0088 32.0000 1.9846 1.9856 417.5258 417.7805 0.0382 -1.0000 -1.0000 3426981 1580538870.20 151.5367 60.0088 32.0000 1.9839 1.9849 417.6827 417.9368 0.0382 -1.0000 -1.0000 3427044 1580538870.30 151.5367 60.0088 32.0000 1.9835 1.9845 417.8733 418.1290 0.0383 -1.0000 -1.0000 3427106 1580538870.40 151.5367 60.0088 32.0000 1.9832 1.9842 417.7265 417.9808 0.0382 -1.0000 -1.0000 3427169 1580538870.50 151.5367 60.0088 32.0000 1.9847 1.9857 417.6134 417.8687 0.0384 -1.0000 -1.0000 3427231 1580538870.60 151.5099 60.0088 32.0000 1.9847 1.9857 417.4954 417.7509 0.0384 -1.0000 -1.0000 3427310 1580538870.70 151.4836 60.0088 32.0000 1.9845 1.9855 417.6029 417.8579 0.0383 -1.0000 -1.0000 3427372 1580538870.80 151.4836 60.0088 32.0000 1.9841 1.9851 417.7257 417.9807 0.0383 -1.0000 -1.0000 3427434 1580538870.90 151.4836 60.0088 32.0000 1.9828 1.9838 417.5990 417.8542 0.0383 -1.0000 -1.0000 3427513 1580538871.00 151.4836 60.0088 32.0000 1.9844 1.9854 417.6779 417.9328 0.0383 -1.0000 -1.0000 3427700 1580538871.10 151.4836 60.0088 32.0000 1.9852 1.9862 417.5362 417.7910 0.0383 -1.0000 -1.0000 3427763 1580538871.20 151.4303 60.0088 32.0000 1.9841 1.9851 417.6662 417.9210 0.0383 -1.0000 -1.0000 3427825 1580538871.30 151.4303 60.0088 32.0000 1.9842 1.9852 417.7665 418.0216 0.0384 -1.0000 -1.0000 3427888 1580538871.40 151.4303 60.0088 32.0000 1.9840 1.9850 417.8248 418.0796 0.0383 -1.0000 -1.0000 3427966 1580538871.50 151.4303 60.0088 32.0000 1.9833 1.9843 417.6862 417.9418 0.0383 -1.0000 -1.0000 3428028 1580538871.60 151.4303 60.0088 32.0000 1.9849 1.9859 417.6290 417.8841 0.0384 -1.0000 -1.0000 3428200 1580538871.70 151.4330 60.0088 32.0000 1.9840 1.9850 417.6050 417.8607 0.0384 -1.0000 -1.0000 3428279 1580538871.80 151.4330 60.0088 32.0000 1.9839 1.9849 417.7056 417.9601 0.0383 -1.0000 -1.0000 3428403 1580538871.90 151.4330 60.0088 32.0000 1.9843 1.9853 417.7978 418.0530 0.0383 -1.0000 -1.0000 3428466 1580538872.00 151.4330 60.0088 32.0000 1.9847 1.9857 417.6339 417.8881 0.0382 -1.0000 -1.0000 3428544 1580538872.10 151.4330 60.0088 32.0000 1.9848 1.9858 417.5222 417.7776 0.0384 -1.0000 -1.0000 3428653 1580538872.20 151.4330 60.0088 32.0000 1.9841 1.9851 417.7868 418.0421 0.0383 -1.0000 -1.0000 3428716 1580538872.30 151.4974 60.0088 32.0000 1.9839 1.9849 417.8189 418.0748 0.0385 -1.0000 -1.0000 3428794 1580538872.40 151.4974 60.0088 32.0000 1.9840 1.9850 417.8257 418.0818 0.0384 -1.0000 -1.0000 3428856 1580538872.50 151.4974 60.0088 32.0000 1.9852 1.9862 417.6616 417.9169 0.0383 -1.0000 -1.0000 3428919 1580538872.60 151.4974 60.0088 32.0000 1.9850 1.9860 417.5495 417.8045 0.0384 -1.0000 -1.0000 3429169 1580538872.70 151.4974 60.0088 32.0000 1.9838 1.9848 417.6143 417.8701 0.0384 -1.0000 -1.0000 3429231 1580538872.80 151.5452 60.0088 32.0000 1.9838 1.9848 417.7888 418.0432 0.0382 -1.0000 -1.0000 3429294 1580538872.90 151.5452 60.0088 32.0000 1.9835 1.9845 417.8246 418.0796 0.0383 -1.0000 -1.0000 3429372 1580538873.00 151.5452 60.0088 32.0000 1.9849 1.9859 417.7408 417.9965 0.0383 -1.0000 -1.0000 3429434 1580538873.10 151.5452 60.0088 32.0000 1.9843 1.9853 417.6733 417.9286 0.0384 -1.0000 -1.0000 3429685 1580538873.20 151.5452 60.0088 32.0000 1.9832 1.9842 417.7254 417.9817 0.0385 -1.0000 -1.0000 3429747 1580538873.30 151.5168 60.0088 32.0000 1.9836 1.9846 417.7444 417.9993 0.0383 -1.0000 -1.0000 3429810 1580538873.40 151.4730 60.0088 32.0000 1.9840 1.9850 417.6859 417.9408 0.0383 -1.0000 -1.0000 3429872 1580538873.50 151.4730 60.0088 32.0000 1.9840 1.9850 417.5501 417.8051 0.0383 -1.0000 -1.0000 3429934 1580538873.60 151.4730 60.0088 32.0000 1.9842 1.9852 417.5875 417.8431 0.0384 -1.0000 -1.0000 3430169 1580538873.70 151.4730 60.0088 32.0000 1.9837 1.9847 417.7527 418.0077 0.0383 -1.0000 -1.0000 3430247 1580538873.80 151.4730 60.0088 32.0000 1.9833 1.9843 417.7379 417.9928 0.0383 -1.0000 -1.0000 3430310 1580538873.90 151.4370 60.0088 32.0000 1.9839 1.9849 417.7155 417.9714 0.0384 -1.0000 -1.0000 3430372 1580538874.00 151.4370 60.0088 32.0000 1.9841 1.9851 417.6095 417.8651 0.0384 -1.0000 -1.0000 3430434 1580538874.10 151.4370 60.0088 32.0000 1.9838 1.9848 417.6222 417.8778 0.0384 -1.0000 -1.0000 3430653 1580538874.20 151.4370 60.0088 32.0000 1.9842 1.9852 417.6671 417.9228 0.0384 -1.0000 -1.0000 3430731 1580538874.30 151.4370 60.0088 32.0000 1.9837 1.9847 417.7486 418.0036 0.0384 -1.0000 -1.0000 3430794 1580538874.40 151.3931 60.0088 32.0000 1.9845 1.9855 417.7371 417.9932 0.0385 -1.0000 -1.0000 3430856 1580538874.50 151.3858 60.0088 32.0000 1.9846 1.9856 417.5869 417.8406 0.0382 -1.0000 -1.0000 3430919 1580538874.60 151.3858 60.0088 32.0000 1.9842 1.9852 417.7157 417.9703 0.0383 -1.0000 -1.0000 3430997 1580538874.70 151.3858 60.0088 32.0000 1.9838 1.9848 417.8143 418.0694 0.0383 -1.0000 -1.0000 3431434 1580538874.80 151.3858 60.0088 32.0000 1.9837 1.9847 417.8772 418.1327 0.0384 -1.0000 -1.0000 3431497 1580538874.90 151.3887 60.0087 32.0000 1.9839 1.9849 417.7576 418.0135 0.0385 -1.0000 -1.0000 3431560 1580538875.00 151.4777 60.0076 32.0000 1.9846 1.9856 417.6504 417.9064 0.0384 -1.0000 -1.0000 3431622 1580538875.10 151.4777 60.0076 32.0000 1.9842 1.9852 417.5674 417.8229 0.0384 -1.0000 -1.0000 3431700 1580538875.20 151.4777 60.0076 32.0000 1.9840 1.9850 417.7951 418.0502 0.0383 -1.0000 -1.0000 3431934 1580538875.30 151.4777 60.0076 32.0000 1.9845 1.9855 417.7814 418.0374 0.0385 -1.0000 -1.0000 3431997 1580538875.40 151.4777 60.0076 32.0000 1.9849 1.9859 417.5612 417.8165 0.0383 -1.0000 -1.0000 3432075 1580538875.50 151.5609 60.0076 32.0000 1.9851 1.9861 417.5891 417.8441 0.0383 -1.0000 -1.0000 3432138 1580538875.60 151.5609 60.0076 32.0000 1.9851 1.9861 417.6675 417.9215 0.0381 -1.0000 -1.0000 3432200 1580538875.70 151.5609 60.0076 32.0000 1.9845 1.9855 417.6975 417.9536 0.0385 -1.0000 -1.0000 3432388 1580538875.80 151.5609 60.0076 32.0000 1.9837 1.9847 417.8290 418.0852 0.0385 -1.0000 -1.0000 3432450 1580538875.90 151.5609 60.0076 32.0000 1.9846 1.9856 417.7539 418.0094 0.0384 -1.0000 -1.0000 3432513 1580538876.00 151.5675 60.0076 32.0000 1.9844 1.9854 417.6480 417.9043 0.0385 -1.0000 -1.0000 3432591 1580538876.10 151.5786 60.0076 32.0000 1.9853 1.9863 417.5913 417.8460 0.0382 -1.0000 -1.0000 3432653 1580538876.20 151.5786 60.0076 32.0000 1.9846 1.9856 417.6534 417.9076 0.0382 -1.0000 -1.0000 3432934 1580538876.30 151.5786 60.0076 32.0000 1.9838 1.9848 417.8978 418.1531 0.0383 -1.0000 -1.0000 3433013 1580538876.40 151.5786 60.0076 32.0000 1.9847 1.9857 417.7867 418.0422 0.0384 -1.0000 -1.0000 3433075 1580538876.50 151.5786 60.0076 32.0000 1.9842 1.9852 417.5886 417.8444 0.0384 -1.0000 -1.0000 3433138 1580538876.60 151.5527 60.0076 32.0000 1.9850 1.9860 417.5643 417.8206 0.0385 -1.0000 -1.0000 3433200 1580538876.70 151.5527 60.0076 32.0000 1.9849 1.9859 417.6207 417.8762 0.0383 -1.0000 -1.0000 3433388 1580538876.80 151.5527 60.0076 32.0000 1.9841 1.9851 417.7361 417.9926 0.0385 -1.0000 -1.0000 3433450 1580538876.90 151.5527 60.0076 32.0000 1.9842 1.9852 417.7956 418.0503 0.0383 -1.0000 -1.0000 3433513 1580538877.00 151.5527 60.0076 32.0000 1.9845 1.9855 417.8143 418.0699 0.0383 -1.0000 -1.0000 3433575 1580538877.10 151.5527 60.0076 32.0000 1.9849 1.9859 417.6845 417.9398 0.0383 -1.0000 -1.0000 3433654 1580538877.20 151.4802 60.0076 32.0000 1.9856 1.9866 417.4950 417.7498 0.0383 -1.0000 -1.0000 3433904 1580538877.30 151.4802 60.0076 32.0000 1.9846 1.9856 417.6062 417.8616 0.0384 -1.0000 -1.0000 3433966 1580538877.40 151.4802 60.0076 32.0000 1.9843 1.9853 417.6827 417.9375 0.0383 -1.0000 -1.0000 3434044 1580538877.50 151.4802 60.0076 32.0000 1.9836 1.9846 417.7585 418.0135 0.0383 -1.0000 -1.0000 3434106 1580538877.60 151.4802 60.0076 32.0000 1.9851 1.9861 417.6828 417.9383 0.0384 -1.0000 -1.0000 3434169 1580538877.70 151.4965 60.0076 32.0000 1.9844 1.9854 417.6944 417.9495 0.0383 -1.0000 -1.0000 3434669 1580538877.80 151.4965 60.0076 32.0000 1.9853 1.9863 417.8467 418.1024 0.0383 -1.0000 -1.0000 3434731 1580538877.90 151.4965 60.0076 32.0000 1.9845 1.9854 417.8360 418.0910 0.0384 -1.0000 -1.0000 3434794 1580538878.00 151.4965 60.0076 32.0000 1.9851 1.9861 417.6895 417.9452 0.0384 -1.0000 -1.0000 3434856 1580538878.10 151.4965 60.0076 32.0000 1.9858 1.9868 417.5656 417.8204 0.0383 -1.0000 -1.0000 3434919 1580538878.20 151.4879 60.0076 32.0000 1.9859 1.9869 417.6084 417.8640 0.0384 -1.0000 -1.0000 3434997 1580538878.30 151.4850 60.0076 32.0000 1.9844 1.9854 417.7438 417.9988 0.0383 -1.0000 -1.0000 3435153 1580538878.40 151.4850 60.0076 32.0000 1.9836 1.9846 417.8168 418.0725 0.0384 -1.0000 -1.0000 3435216 1580538878.50 151.4850 60.0076 32.0000 1.9839 1.9849 417.7947 418.0505 0.0384 -1.0000 -1.0000 3435278 1580538878.60 151.4850 60.0076 32.0000 1.9842 1.9852 417.8369 418.0928 0.0385 -1.0000 -1.0000 3435341 1580538878.70 151.4861 60.0076 32.0000 1.9846 1.9856 417.6891 417.9450 0.0384 -1.0000 -1.0000 3435419 1580538878.80 151.5197 60.0076 32.0000 1.9855 1.9865 417.5474 417.8023 0.0383 -1.0000 -1.0000 3435466 1580538878.90 151.5197 60.0076 32.0000 1.9847 1.9857 417.6993 417.9549 0.0384 -1.0000 -1.0000 3435544 1580538879.00 151.5197 60.0076 32.0000 1.9838 1.9848 417.7375 417.9926 0.0382 -1.0000 -1.0000 3435606 1580538879.10 151.5197 60.0076 32.0000 1.9839 1.9849 417.7107 417.9651 0.0382 -1.0000 -1.0000 3435685 1580538879.20 151.5197 60.0076 32.0000 1.9847 1.9857 417.7205 417.9765 0.0385 -1.0000 -1.0000 3435747 1580538879.30 151.5928 60.0076 32.0000 1.9851 1.9861 417.6249 417.8808 0.0384 -1.0000 -1.0000 3435841 1580538879.40 151.5928 60.0076 32.0000 1.9847 1.9857 417.5300 417.7851 0.0384 -1.0000 -1.0000 3435904 1580538879.50 151.5928 60.0076 32.0000 1.9846 1.9856 417.6961 417.9522 0.0384 -1.0000 -1.0000 3435981 1580538879.60 151.5928 60.0076 32.0000 1.9838 1.9848 417.7891 418.0438 0.0382 -1.0000 -1.0000 3436044 1580538879.70 151.5928 60.0076 32.0000 1.9841 1.9851 417.8034 418.0586 0.0383 -1.0000 -1.0000 3436107 1580538879.80 151.5831 60.0076 32.0000 1.9847 1.9857 417.6393 417.8942 0.0383 -1.0000 -1.0000 3436434 1580538879.90 151.5298 60.0080 32.0000 1.9849 1.9859 417.5862 417.8411 0.0383 -1.0000 -1.0000 3436497 1580538880.00 151.5298 60.0080 32.0000 1.9840 1.9850 417.6972 417.9530 0.0384 -1.0000 -1.0000 3436575 1580538880.10 151.5298 60.0080 32.0000 1.9837 1.9847 417.7729 418.0278 0.0383 -1.0000 -1.0000 3436638 1580538880.20 151.5298 60.0080 32.0000 1.9837 1.9847 417.7884 418.0438 0.0384 -1.0000 -1.0000 3436700 1580538880.30 151.5298 60.0080 32.0000 1.9844 1.9854 417.5977 417.8526 0.0383 -1.0000 -1.0000 3436950 1580538880.40 151.5298 60.0080 32.0000 1.9846 1.9856 417.5048 417.7606 0.0385 -1.0000 -1.0000 3437013 1580538880.50 151.5065 60.0080 32.0000 1.9846 1.9856 417.5484 417.8042 0.0384 -1.0000 -1.0000 3437075 1580538880.60 151.5015 60.0080 32.0000 1.9839 1.9849 417.6984 417.9531 0.0383 -1.0000 -1.0000 3437138 1580538880.70 151.5015 60.0080 32.0000 1.9840 1.9850 417.7930 418.0483 0.0383 -1.0000 -1.0000 3437200 1580538880.80 151.5015 60.0080 32.0000 1.9835 1.9845 417.7495 418.0050 0.0384 -1.0000 -1.0000 3437607 1580538880.90 151.5015 60.0080 32.0000 1.9837 1.9847 417.7453 417.9995 0.0382 -1.0000 -1.0000 3437669 1580538881.00 151.5015 60.0080 32.0000 1.9847 1.9857 417.5539 417.8088 0.0383 -1.0000 -1.0000 3437731 1580538881.10 151.4385 60.0080 32.0000 1.9839 1.9849 417.6263 417.8816 0.0384 -1.0000 -1.0000 3437809 1580538881.20 151.4385 60.0080 32.0000 1.9842 1.9852 417.7587 418.0133 0.0383 -1.0000 -1.0000 3437872 1580538881.30 151.4385 60.0080 32.0000 1.9841 1.9851 417.8296 418.0849 0.0383 -1.0000 -1.0000 3438763 1580538881.40 151.4385 60.0080 32.0000 1.9845 1.9855 417.7254 417.9806 0.0383 -1.0000 -1.0000 3438825 1580538881.50 151.4385 60.0080 32.0000 1.9852 1.9862 417.5811 417.8362 0.0383 -1.0000 -1.0000 3438888 1580538881.60 151.4724 60.0080 32.0000 1.9847 1.9857 417.6294 417.8846 0.0384 -1.0000 -1.0000 3438950 1580538881.70 151.4781 60.0080 32.0000 1.9840 1.9850 417.6653 417.9204 0.0383 -1.0000 -1.0000 3439028 1580538881.80 151.4781 60.0080 32.0000 1.9840 1.9850 417.7825 418.0369 0.0381 -1.0000 -1.0000 3439091 1580538881.90 151.4781 60.0080 32.0000 1.9841 1.9851 417.8648 418.1194 0.0383 -1.0000 -1.0000 3439153 1580538882.00 151.4781 60.0080 32.0000 1.9843 1.9853 417.8292 418.0835 0.0382 -1.0000 -1.0000 3439231 1580538882.10 151.4781 60.0080 32.0000 1.9848 1.9858 417.5500 417.8048 0.0382 -1.0000 -1.0000 3439294 1580538882.20 151.4429 60.0080 32.0000 1.9841 1.9851 417.6066 417.8609 0.0383 -1.0000 -1.0000 3439357 1580538882.30 151.4429 60.0080 32.0000 1.9842 1.9852 417.7493 418.0038 0.0382 -1.0000 -1.0000 3439419 1580538882.40 151.4429 60.0080 32.0000 1.9836 1.9846 417.8066 418.0616 0.0383 -1.0000 -1.0000 3439497 1580538882.50 151.4429 60.0080 32.0000 1.9845 1.9855 417.7784 418.0339 0.0384 -1.0000 -1.0000 3439559 1580538882.60 151.4429 60.0080 32.0000 1.9851 1.9860 417.6930 417.9473 0.0382 -1.0000 -1.0000 3439622 1580538882.70 151.4429 60.0080 32.0000 1.9851 1.9861 417.6428 417.8975 0.0382 -1.0000 -1.0000 3439685 1580538882.80 151.5495 60.0080 32.0000 1.9853 1.9863 417.5361 417.7908 0.0383 -1.0000 -1.0000 3439747 1580538882.90 151.5530 60.0080 32.0000 1.9846 1.9856 417.6598 417.9150 0.0384 -1.0000 -1.0000 3439825 1580538883.00 151.5530 60.0080 32.0000 1.9845 1.9855 417.7193 417.9749 0.0383 -1.0000 -1.0000 3439888 1580538883.10 151.5530 60.0080 32.0000 1.9845 1.9855 417.7932 418.0488 0.0384 -1.0000 -1.0000 3439966 1580538883.20 151.5530 60.0080 32.0000 1.9844 1.9854 417.6959 417.9520 0.0384 -1.0000 -1.0000 3440028 1580538883.30 151.5530 60.0080 32.0000 1.9856 1.9865 417.5450 417.7998 0.0383 -1.0000 -1.0000 3440091 1580538883.40 151.5530 60.0080 32.0000 1.9849 1.9859 417.5719 417.8276 0.0384 -1.0000 -1.0000 3440154 1580538883.50 151.5530 60.0080 32.0000 1.9844 1.9854 417.7288 417.9832 0.0383 -1.0000 -1.0000 3440216 1580538883.60 151.5530 60.0080 32.0000 1.9841 1.9851 417.8221 418.0775 0.0384 -1.0000 -1.0000 3440279 1580538883.70 151.5530 60.0080 32.0000 1.9840 1.9850 417.7053 417.9600 0.0383 -1.0000 -1.0000 3440372 1580538883.80 151.5530 60.0080 32.0000 1.9849 1.9859 417.6757 417.9311 0.0384 -1.0000 -1.0000 3440434 1580538883.90 151.5315 60.0080 32.0000 1.9856 1.9866 417.6107 417.8654 0.0382 -1.0000 -1.0000 3440653 1580538884.00 151.5104 60.0080 32.0000 1.9845 1.9855 417.7247 417.9799 0.0383 -1.0000 -1.0000 3440731 1580538884.10 151.5104 60.0080 32.0000 1.9838 1.9848 417.7986 418.0532 0.0383 -1.0000 -1.0000 3440794 1580538884.20 151.5104 60.0080 32.0000 1.9838 1.9848 417.7292 417.9844 0.0383 -1.0000 -1.0000 3440856 1580538884.30 151.5104 60.0080 32.0000 1.9847 1.9857 417.6705 417.9251 0.0382 -1.0000 -1.0000 3440934 1580538884.40 151.5104 60.0080 32.0000 1.9847 1.9856 417.7189 417.9747 0.0384 -1.0000 -1.0000 3441184 1580538884.50 151.5137 60.0080 32.0000 1.9847 1.9857 417.7815 418.0366 0.0383 -1.0000 -1.0000 3441247 1580538884.60 151.5142 60.0080 32.0000 1.9844 1.9854 417.7630 418.0183 0.0384 -1.0000 -1.0000 3441309 1580538884.70 151.5142 60.0080 32.0000 1.9847 1.9857 417.7350 417.9895 0.0382 -1.0000 -1.0000 3441372 1580538884.80 151.5142 60.0080 32.0000 1.9855 1.9865 417.5892 417.8442 0.0384 -1.0000 -1.0000 3441434 1580538884.90 151.5142 60.0080 32.0000 1.9849 1.9859 417.6290 417.8837 0.0383 -1.0000 -1.0000 3441622 1580538885.00 151.5142 60.0080 32.0000 1.9839 1.9849 417.6249 417.8797 0.0382 -1.0000 -1.0000 3441685 1580538885.10 151.4221 60.0069 32.0000 1.9845 1.9855 417.7856 418.0403 0.0383 -1.0000 -1.0000 3441763 1580538885.20 151.4221 60.0069 32.0000 1.9841 1.9851 417.7014 417.9577 0.0385 -1.0000 -1.0000 3441825 1580538885.30 151.4221 60.0069 32.0000 1.9840 1.9850 417.7514 418.0065 0.0383 -1.0000 -1.0000 3441888 1580538885.40 151.4221 60.0069 32.0000 1.9849 1.9859 417.6266 417.8807 0.0381 -1.0000 -1.0000 3441966 1580538885.50 151.4221 60.0069 32.0000 1.9843 1.9853 417.7595 418.0141 0.0383 -1.0000 -1.0000 3442013 1580538885.60 151.4390 60.0069 32.0000 1.9845 1.9855 417.7597 418.0144 0.0383 -1.0000 -1.0000 3442075 1580538885.70 151.4444 60.0069 32.0000 1.9841 1.9851 417.8229 418.0781 0.0383 -1.0000 -1.0000 3442153 1580538885.80 151.4444 60.0069 32.0000 1.9845 1.9855 417.6403 417.8966 0.0385 -1.0000 -1.0000 3442216 1580538885.90 151.4444 60.0069 32.0000 1.9852 1.9862 417.5729 417.8285 0.0384 -1.0000 -1.0000 3442591 1580538886.00 151.4444 60.0069 32.0000 1.9854 1.9864 417.5623 417.8170 0.0382 -1.0000 -1.0000 3442669 1580538886.10 151.4444 60.0069 32.0000 1.9841 1.9851 417.6337 417.8893 0.0384 -1.0000 -1.0000 3442731 1580538886.20 151.4947 60.0069 32.0000 1.9837 1.9847 417.7570 418.0122 0.0384 -1.0000 -1.0000 3442794 1580538886.30 151.4947 60.0069 32.0000 1.9836 1.9846 417.8390 418.0948 0.0384 -1.0000 -1.0000 3442872 1580538886.40 151.4947 60.0069 32.0000 1.9845 1.9855 417.7122 417.9658 0.0382 -1.0000 -1.0000 3443106 1580538886.50 151.4947 60.0069 32.0000 1.9846 1.9856 417.6461 417.9008 0.0383 -1.0000 -1.0000 3443169 1580538886.60 151.4947 60.0069 32.0000 1.9854 1.9864 417.6343 417.8885 0.0382 -1.0000 -1.0000 3443247 1580538886.70 151.5121 60.0069 32.0000 1.9849 1.9859 417.7279 417.9824 0.0382 -1.0000 -1.0000 3443309 1580538886.80 151.5251 60.0069 32.0000 1.9846 1.9856 417.8073 418.0618 0.0382 -1.0000 -1.0000 3443372 1580538886.90 151.5251 60.0069 32.0000 1.9845 1.9855 417.7550 418.0103 0.0384 -1.0000 -1.0000 3443654 1580538887.00 151.5251 60.0069 32.0000 1.9849 1.9859 417.6327 417.8875 0.0383 -1.0000 -1.0000 3443716 1580538887.10 151.5251 60.0069 32.0000 1.9851 1.9861 417.6227 417.8780 0.0383 -1.0000 -1.0000 3443794 1580538887.20 151.5251 60.0069 32.0000 1.9846 1.9856 417.5386 417.7943 0.0384 -1.0000 -1.0000 3443857 1580538887.30 151.5638 60.0069 32.0000 1.9841 1.9851 417.7597 418.0135 0.0382 -1.0000 -1.0000 3443919 1580538887.40 151.5638 60.0069 32.0000 1.9839 1.9849 417.7784 418.0330 0.0382 -1.0000 -1.0000 3443981 1580538887.50 151.5638 60.0069 32.0000 1.9845 1.9855 417.7328 417.9891 0.0386 -1.0000 -1.0000 3444450 1580538887.60 151.5638 60.0069 32.0000 1.9857 1.9867 417.7212 417.9768 0.0383 -1.0000 -1.0000 3444513 1580538887.70 151.5638 60.0069 32.0000 1.9849 1.9859 417.7090 417.9637 0.0383 -1.0000 -1.0000 3444591 1580538887.80 151.4856 60.0069 32.0000 1.9841 1.9851 417.7734 418.0284 0.0383 -1.0000 -1.0000 3444653 1580538887.90 151.4856 60.0069 32.0000 1.9838 1.9848 417.8642 418.1194 0.0382 -1.0000 -1.0000 3444716 1580538888.00 151.4856 60.0069 32.0000 1.9847 1.9857 417.6744 417.9282 0.0383 -1.0000 -1.0000 3444934 1580538888.10 151.4856 60.0069 32.0000 1.9844 1.9854 417.5167 417.7723 0.0384 -1.0000 -1.0000 3444997 1580538888.20 151.4856 60.0069 32.0000 1.9842 1.9852 417.6549 417.9101 0.0384 -1.0000 -1.0000 3445059 1580538888.30 151.4979 60.0069 32.0000 1.9840 1.9850 417.6934 417.9490 0.0383 -1.0000 -1.0000 3445138 1580538888.40 151.5200 60.0069 32.0000 1.9835 1.9845 417.7604 418.0153 0.0383 -1.0000 -1.0000 3445200 1580538888.50 151.5200 60.0069 32.0000 1.9839 1.9849 417.7449 417.9997 0.0383 -1.0000 -1.0000 3445700 1580538888.60 151.5200 60.0069 32.0000 1.9847 1.9857 417.6582 417.9142 0.0385 -1.0000 -1.0000 3445779 1580538888.70 151.5200 60.0069 32.0000 1.9849 1.9859 417.5567 417.8120 0.0383 -1.0000 -1.0000 3445841 1580538888.80 151.5200 60.0069 32.0000 1.9840 1.9850 417.7062 417.9605 0.0383 -1.0000 -1.0000 3445904 1580538888.90 151.5092 60.0069 32.0000 1.9838 1.9848 417.8179 418.0737 0.0384 -1.0000 -1.0000 3445966 1580538889.00 151.5092 60.0069 32.0000 1.9845 1.9855 417.7978 418.0531 0.0383 -1.0000 -1.0000 3446122 1580538889.10 151.5092 60.0069 32.0000 1.9854 1.9864 417.6593 417.9146 0.0383 -1.0000 -1.0000 3446185 1580538889.20 151.5092 60.0069 32.0000 1.9856 1.9866 417.6215 417.8764 0.0384 -1.0000 -1.0000 3446247 1580538889.30 151.5092 60.0069 32.0000 1.9848 1.9858 417.6949 417.9508 0.0384 -1.0000 -1.0000 3446309 1580538889.40 151.5128 60.0069 32.0000 1.9838 1.9848 417.8509 418.1063 0.0383 -1.0000 -1.0000 3446388 1580538889.50 151.5154 60.0069 32.0000 1.9844 1.9854 417.8339 418.0886 0.0382 -1.0000 -1.0000 3446450 1580538889.60 151.5154 60.0069 32.0000 1.9850 1.9860 417.7175 417.9729 0.0384 -1.0000 -1.0000 3446513 1580538889.70 151.5154 60.0069 32.0000 1.9855 1.9865 417.5915 417.8464 0.0383 -1.0000 -1.0000 3446591 1580538889.80 151.5154 60.0069 32.0000 1.9851 1.9861 417.5089 417.7635 0.0382 -1.0000 -1.0000 3446684 1580538889.90 151.5154 60.0069 32.0000 1.9849 1.9859 417.7135 417.9685 0.0383 -1.0000 -1.0000 3446747 1580538890.00 151.5844 60.0065 32.0000 1.9846 1.9856 417.7479 418.0031 0.0383 -1.0000 -1.0000 3446809 1580538890.10 151.5844 60.0065 32.0000 1.9850 1.9859 417.6955 417.9497 0.0382 -1.0000 -1.0000 3446872 1580538890.20 151.5844 60.0065 32.0000 1.9851 1.9861 417.6248 417.8807 0.0384 -1.0000 -1.0000 3446934 1580538890.30 151.5844 60.0065 32.0000 1.9840 1.9850 417.8168 418.0719 0.0383 -1.0000 -1.0000 3447013 1580538890.40 151.5844 60.0065 32.0000 1.9848 1.9858 417.8423 418.0971 0.0383 -1.0000 -1.0000 3447075 1580538890.50 151.5844 60.0065 32.0000 1.9847 1.9857 417.7293 417.9844 0.0383 -1.0000 -1.0000 3447138 1580538890.60 151.5844 60.0065 32.0000 1.9848 1.9858 417.6381 417.8934 0.0383 -1.0000 -1.0000 3447216 1580538890.70 151.5624 60.0065 32.0000 1.9842 1.9852 417.6546 417.9091 0.0383 -1.0000 -1.0000 3447278 1580538890.80 151.5621 60.0065 32.0000 1.9843 1.9853 417.8046 418.0602 0.0384 -1.0000 -1.0000 3447341 1580538890.90 151.5621 60.0065 32.0000 1.9840 1.9850 417.8980 418.1530 0.0384 -1.0000 -1.0000 3447419 1580538891.00 151.5621 60.0065 32.0000 1.9847 1.9857 417.7143 417.9706 0.0385 -1.0000 -1.0000 3447466 1580538891.10 151.5621 60.0065 32.0000 1.9848 1.9858 417.6003 417.8554 0.0383 -1.0000 -1.0000 3447934 1580538891.20 151.5647 60.0065 32.0000 1.9844 1.9854 417.8517 418.1060 0.0382 -1.0000 -1.0000 3447997 1580538891.30 151.5670 60.0065 32.0000 1.9845 1.9855 417.8435 418.0984 0.0383 -1.0000 -1.0000 3448059 1580538891.40 151.5670 60.0065 32.0000 1.9847 1.9856 417.8552 418.1109 0.0384 -1.0000 -1.0000 3448138 1580538891.50 151.5670 60.0065 32.0000 1.9849 1.9859 417.7322 417.9871 0.0383 -1.0000 -1.0000 3448200 1580538891.60 151.5670 60.0065 32.0000 1.9853 1.9863 417.6290 417.8840 0.0384 -1.0000 -1.0000 3448466 1580538891.70 151.5670 60.0065 32.0000 1.9847 1.9857 417.6574 417.9124 0.0383 -1.0000 -1.0000 3448528 1580538891.80 151.4521 60.0065 32.0000 1.9843 1.9853 417.7447 417.9994 0.0382 -1.0000 -1.0000 3448591 1580538891.90 151.4521 60.0065 32.0000 1.9844 1.9854 417.8071 418.0620 0.0383 -1.0000 -1.0000 3448653 1580538892.00 151.4521 60.0065 32.0000 1.9842 1.9852 417.8986 418.1531 0.0382 -1.0000 -1.0000 3448731 1580538892.10 151.4521 60.0065 32.0000 1.9845 1.9855 417.7826 418.0382 0.0384 -1.0000 -1.0000 3448966 1580538892.20 151.4521 60.0065 32.0000 1.9843 1.9853 417.6114 417.8664 0.0383 -1.0000 -1.0000 3449028 1580538892.30 151.4521 60.0065 32.0000 1.9843 1.9853 417.7783 418.0332 0.0383 -1.0000 -1.0000 3449106 1580538892.40 151.4957 60.0065 32.0000 1.9845 1.9855 417.8503 418.1049 0.0383 -1.0000 -1.0000 3449169 1580538892.50 151.4957 60.0065 32.0000 1.9851 1.9861 417.8257 418.0809 0.0383 -1.0000 -1.0000 3449231 1580538892.60 151.4957 60.0065 32.0000 1.9849 1.9859 417.6269 417.8821 0.0384 -1.0000 -1.0000 3449434 1580538892.70 151.4957 60.0065 32.0000 1.9853 1.9863 417.6092 417.8646 0.0384 -1.0000 -1.0000 3449497 1580538892.80 151.4957 60.0065 32.0000 1.9846 1.9856 417.6609 417.9163 0.0384 -1.0000 -1.0000 3449559 1580538892.90 151.4957 60.0065 32.0000 1.9843 1.9853 417.8340 418.0906 0.0386 -1.0000 -1.0000 3449622 1580538893.00 151.4700 60.0065 32.0000 1.9844 1.9854 417.7916 418.0463 0.0383 -1.0000 -1.0000 3449685 1580538893.10 151.4700 60.0065 32.0000 1.9850 1.9860 417.7311 417.9854 0.0382 -1.0000 -1.0000 3449934 1580538893.20 151.4700 60.0065 32.0000 1.9854 1.9864 417.5710 417.8259 0.0383 -1.0000 -1.0000 3449997 1580538893.30 151.4700 60.0065 32.0000 1.9845 1.9855 417.7969 418.0519 0.0383 -1.0000 -1.0000 3450059 1580538893.40 151.4700 60.0065 32.0000 1.9837 1.9847 417.8455 418.1006 0.0383 -1.0000 -1.0000 3450138 1580538893.50 151.4700 60.0065 32.0000 1.9846 1.9856 417.8223 418.0782 0.0385 -1.0000 -1.0000 3450200 1580538893.60 151.6011 60.0065 32.0000 1.9852 1.9862 417.6647 417.9190 0.0382 -1.0000 -1.0000 3450419 1580538893.70 151.6011 60.0065 32.0000 1.9847 1.9857 417.6772 417.9321 0.0383 -1.0000 -1.0000 3450497 1580538893.80 151.6011 60.0065 32.0000 1.9848 1.9858 417.7461 418.0010 0.0382 -1.0000 -1.0000 3450559 1580538893.90 151.6011 60.0065 32.0000 1.9843 1.9853 417.7234 417.9777 0.0382 -1.0000 -1.0000 3450622 1580538894.00 151.6011 60.0065 32.0000 1.9847 1.9856 417.7980 418.0521 0.0382 -1.0000 -1.0000 3450700 1580538894.10 151.6011 60.0065 32.0000 1.9850 1.9860 417.6968 417.9529 0.0385 -1.0000 -1.0000 3450763 1580538894.20 151.5871 60.0065 32.0000 1.9853 1.9863 417.5348 417.7902 0.0384 -1.0000 -1.0000 3451482 1580538894.30 151.5871 60.0065 32.0000 1.9852 1.9862 417.6561 417.9111 0.0382 -1.0000 -1.0000 3451559 1580538894.40 151.5871 60.0065 32.0000 1.9849 1.9859 417.7527 418.0072 0.0383 -1.0000 -1.0000 3451622 1580538894.50 151.5871 60.0065 32.0000 1.9848 1.9858 417.6919 417.9478 0.0384 -1.0000 -1.0000 3451685 1580538894.60 151.5871 60.0065 32.0000 1.9840 1.9850 417.6874 417.9424 0.0383 -1.0000 -1.0000 3451763 1580538894.70 151.5307 60.0066 32.0000 1.9852 1.9862 417.5976 417.8506 0.0380 -1.0000 -1.0000 3451825 1580538894.80 151.4968 60.0066 32.0000 1.9843 1.9853 417.7425 417.9971 0.0383 -1.0000 -1.0000 3451888 1580538894.90 151.4968 60.0066 32.0000 1.9839 1.9849 417.7713 418.0265 0.0383 -1.0000 -1.0000 3451966 1580538895.00 151.4968 60.0066 32.0000 1.9845 1.9855 417.8870 418.1428 0.0384 -1.0000 -1.0000 3452028 1580538895.10 151.4968 60.0066 32.0000 1.9859 1.9869 417.6946 417.9491 0.0382 -1.0000 -1.0000 3452091 1580538895.20 151.4969 60.0066 32.0000 1.9847 1.9857 417.6448 417.9000 0.0384 -1.0000 -1.0000 3452154 1580538895.30 151.5053 60.0066 32.0000 1.9849 1.9859 417.6201 417.8760 0.0385 -1.0000 -1.0000 3452216 1580538895.40 151.5053 60.0066 32.0000 1.9853 1.9863 417.7774 418.0325 0.0383 -1.0000 -1.0000 3452294 1580538895.50 151.5053 60.0066 32.0000 1.9845 1.9855 417.7329 417.9878 0.0383 -1.0000 -1.0000 3452356 1580538895.60 151.5053 60.0066 32.0000 1.9847 1.9857 417.6462 417.9016 0.0384 -1.0000 -1.0000 3452419 1580538895.70 151.5053 60.0066 32.0000 1.9856 1.9866 417.6278 417.8836 0.0384 -1.0000 -1.0000 3452903 1580538895.80 151.4941 60.0066 32.0000 1.9849 1.9859 417.6334 417.8887 0.0383 -1.0000 -1.0000 3452966 1580538895.90 151.4941 60.0066 32.0000 1.9847 1.9857 417.7276 417.9818 0.0382 -1.0000 -1.0000 3453028 1580538896.00 151.4941 60.0066 32.0000 1.9840 1.9850 417.8219 418.0770 0.0383 -1.0000 -1.0000 3453091 1580538896.10 151.4941 60.0066 32.0000 1.9837 1.9847 417.7556 418.0109 0.0383 -1.0000 -1.0000 3453153 1580538896.20 151.4941 60.0066 32.0000 1.9845 1.9855 417.7901 418.0445 0.0383 -1.0000 -1.0000 3453216 1580538896.30 151.4941 60.0066 32.0000 1.9852 1.9862 417.6664 417.9220 0.0384 -1.0000 -1.0000 3453294 1580538896.40 151.4941 60.0066 32.0000 1.9854 1.9864 417.6093 417.8640 0.0382 -1.0000 -1.0000 3453357 1580538896.50 151.4941 60.0066 32.0000 1.9853 1.9863 417.5590 417.8134 0.0383 -1.0000 -1.0000 3453419 1580538896.60 151.4941 60.0066 32.0000 1.9855 1.9865 417.6774 417.9324 0.0383 -1.0000 -1.0000 3453497 1580538896.70 151.4941 60.0066 32.0000 1.9854 1.9864 417.7666 418.0215 0.0383 -1.0000 -1.0000 3453559 1580538896.80 151.4941 60.0066 32.0000 1.9855 1.9865 417.6606 417.9155 0.0383 -1.0000 -1.0000 3453638 1580538896.90 151.4696 60.0066 32.0000 1.9857 1.9867 417.5820 417.8372 0.0384 -1.0000 -1.0000 3453716 1580538897.00 151.4940 60.0066 32.0000 1.9844 1.9854 417.6816 417.9369 0.0383 -1.0000 -1.0000 3453779 1580538897.10 151.4940 60.0066 32.0000 1.9842 1.9852 417.7326 417.9881 0.0384 -1.0000 -1.0000 3453857 1580538897.20 151.4940 60.0066 32.0000 1.9837 1.9847 417.7551 418.0106 0.0384 -1.0000 -1.0000 3453919 1580538897.30 151.4940 60.0066 32.0000 1.9839 1.9849 417.6833 417.9388 0.0384 -1.0000 -1.0000 3453982 1580538897.40 151.4940 60.0066 32.0000 1.9850 1.9860 417.5635 417.8193 0.0384 -1.0000 -1.0000 3454044 1580538897.50 151.4940 60.0066 32.0000 1.9848 1.9858 417.5712 417.8264 0.0384 -1.0000 -1.0000 3454106 1580538897.60 151.4940 60.0066 32.0000 1.9839 1.9849 417.6862 417.9415 0.0383 -1.0000 -1.0000 3454169 1580538897.70 151.4940 60.0066 32.0000 1.9836 1.9845 417.8165 418.0717 0.0383 -1.0000 -1.0000 3454247 1580538897.80 151.4940 60.0066 32.0000 1.9845 1.9855 417.6434 417.8984 0.0383 -1.0000 -1.0000 3454903 1580538897.90 151.4940 60.0066 32.0000 1.9850 1.9860 417.5678 417.8234 0.0385 -1.0000 -1.0000 3454966 1580538898.00 151.5101 60.0066 32.0000 1.9846 1.9856 417.5200 417.7753 0.0383 -1.0000 -1.0000 3455028 1580538898.10 151.5439 60.0066 32.0000 1.9834 1.9844 417.7238 417.9794 0.0385 -1.0000 -1.0000 3455091 1580538898.20 151.5439 60.0066 32.0000 1.9840 1.9850 417.7582 418.0140 0.0384 -1.0000 -1.0000 3455153 1580538898.30 151.5439 60.0066 32.0000 1.9838 1.9848 417.8656 418.1218 0.0385 -1.0000 -1.0000 3455231 1580538898.40 151.5439 60.0066 32.0000 1.9846 1.9856 417.7539 418.0091 0.0382 -1.0000 -1.0000 3455294 1580538898.50 151.5439 60.0066 32.0000 1.9853 1.9863 417.6101 417.8654 0.0384 -1.0000 -1.0000 3455357 1580538898.60 151.4219 60.0066 32.0000 1.9844 1.9854 417.6862 417.9415 0.0383 -1.0000 -1.0000 3455434 1580538898.70 151.4219 60.0066 32.0000 1.9836 1.9846 417.7819 418.0369 0.0383 -1.0000 -1.0000 3455497 1580538898.80 151.4219 60.0066 32.0000 1.9840 1.9850 417.8075 418.0625 0.0383 -1.0000 -1.0000 3455622 1580538898.90 151.4219 60.0066 32.0000 1.9843 1.9853 417.5279 417.7837 0.0384 -1.0000 -1.0000 3455685 1580538899.00 151.4219 60.0066 32.0000 1.9845 1.9855 417.5576 417.8121 0.0382 -1.0000 -1.0000 3455747 1580538899.10 151.4091 60.0066 32.0000 1.9846 1.9856 417.5570 417.8128 0.0384 -1.0000 -1.0000 3455825 1580538899.20 151.3921 60.0066 32.0000 1.9842 1.9852 417.7995 418.0538 0.0383 -1.0000 -1.0000 3455888 1580538899.30 151.3921 60.0066 32.0000 1.9836 1.9846 417.8256 418.0816 0.0384 -1.0000 -1.0000 3455966 1580538899.40 151.3921 60.0066 32.0000 1.9845 1.9855 417.7780 418.0336 0.0384 -1.0000 -1.0000 3456044 1580538899.50 151.3921 60.0066 32.0000 1.9848 1.9858 417.6867 417.9428 0.0385 -1.0000 -1.0000 3456106 1580538899.60 151.3921 60.0066 32.0000 1.9848 1.9858 417.6545 417.9102 0.0384 -1.0000 -1.0000 3456169 1580538899.70 151.4519 60.0070 32.0000 1.9849 1.9859 417.6408 417.8956 0.0383 -1.0000 -1.0000 3456247 1580538899.80 151.4519 60.0070 32.0000 1.9832 1.9842 417.7067 417.9619 0.0383 -1.0000 -1.0000 3456622 1580538899.90 151.4519 60.0070 32.0000 1.9845 1.9855 417.8331 418.0886 0.0384 -1.0000 -1.0000 3456684 1580538900.00 151.4519 60.0070 32.0000 1.9849 1.9859 417.6628 417.9174 0.0383 -1.0000 -1.0000 3456763 1580538900.10 151.4519 60.0070 32.0000 1.9845 1.9855 417.5139 417.7690 0.0383 -1.0000 -1.0000 3456825 1580538900.20 151.4985 60.0070 32.0000 1.9846 1.9856 417.6161 417.8718 0.0385 -1.0000 -1.0000 3456888 1580538900.30 151.5172 60.0070 32.0000 1.9843 1.9853 417.7820 418.0377 0.0383 -1.0000 -1.0000 3457138 1580538900.40 151.5172 60.0070 32.0000 1.9843 1.9853 417.8595 418.1147 0.0383 -1.0000 -1.0000 3457200 1580538900.50 151.5172 60.0070 32.0000 1.9839 1.9849 417.7902 418.0456 0.0384 -1.0000 -1.0000 3457263 1580538900.60 151.5172 60.0070 32.0000 1.9845 1.9855 417.5848 417.8397 0.0384 -1.0000 -1.0000 3457341 1580538900.70 151.5172 60.0070 32.0000 1.9843 1.9853 417.6128 417.8689 0.0385 -1.0000 -1.0000 3457404 1580538900.80 151.5916 60.0070 32.0000 1.9840 1.9849 417.6535 417.9082 0.0382 -1.0000 -1.0000 3457591 1580538900.90 151.5916 60.0070 32.0000 1.9837 1.9847 417.7200 417.9751 0.0383 -1.0000 -1.0000 3457669 1580538901.00 151.5916 60.0070 32.0000 1.9844 1.9854 417.8076 418.0629 0.0383 -1.0000 -1.0000 3457731 1580538901.10 151.5916 60.0070 32.0000 1.9848 1.9858 417.7284 417.9837 0.0384 -1.0000 -1.0000 3457794 1580538901.20 151.5916 60.0070 32.0000 1.9848 1.9858 417.6449 417.8999 0.0383 -1.0000 -1.0000 3457856 1580538901.30 151.5459 60.0070 32.0000 1.9842 1.9852 417.6246 417.8792 0.0383 -1.0000 -1.0000 3457919 1580538901.40 151.5416 60.0070 32.0000 1.9838 1.9848 417.7245 417.9802 0.0384 -1.0000 -1.0000 3457997 1580538901.50 151.5416 60.0070 32.0000 1.9838 1.9848 417.8220 418.0783 0.0385 -1.0000 -1.0000 3458059 1580538901.60 151.5416 60.0070 32.0000 1.9835 1.9845 417.7978 418.0544 0.0385 -1.0000 -1.0000 3458122 1580538901.70 151.5416 60.0070 32.0000 1.9842 1.9852 417.6639 417.9190 0.0383 -1.0000 -1.0000 3458200 1580538901.80 151.5320 60.0070 32.0000 1.9850 1.9860 417.6088 417.8633 0.0383 -1.0000 -1.0000 3458263 1580538901.90 151.4823 60.0070 32.0000 1.9835 1.9845 417.6902 417.9454 0.0383 -1.0000 -1.0000 3458684 1580538902.00 151.4823 60.0070 32.0000 1.9835 1.9845 417.7624 418.0174 0.0383 -1.0000 -1.0000 3458763 1580538902.10 151.4823 60.0070 32.0000 1.9833 1.9843 417.7336 417.9896 0.0384 -1.0000 -1.0000 3458825 1580538902.20 151.4823 60.0070 32.0000 1.9844 1.9854 417.6484 417.9038 0.0384 -1.0000 -1.0000 3458888 1580538902.30 151.4823 60.0070 32.0000 1.9846 1.9856 417.5822 417.8375 0.0384 -1.0000 -1.0000 3458950 1580538902.40 151.4208 60.0070 32.0000 1.9837 1.9847 417.7614 418.0178 0.0384 -1.0000 -1.0000 3459231 1580538902.50 151.4208 60.0070 32.0000 1.9833 1.9843 417.7738 418.0286 0.0383 -1.0000 -1.0000 3459294 1580538902.60 151.4208 60.0070 32.0000 1.9835 1.9845 417.7373 417.9926 0.0384 -1.0000 -1.0000 3459372 1580538902.70 151.4208 60.0070 32.0000 1.9842 1.9852 417.7508 418.0065 0.0384 -1.0000 -1.0000 3459434 1580538902.80 151.4208 60.0070 32.0000 1.9851 1.9861 417.5759 417.8314 0.0384 -1.0000 -1.0000 3459497 1580538902.90 151.4302 60.0070 32.0000 1.9845 1.9855 417.4835 417.7393 0.0384 -1.0000 -1.0000 3459685 1580538903.00 151.4396 60.0070 32.0000 1.9842 1.9852 417.6047 417.8600 0.0384 -1.0000 -1.0000 3459747 1580538903.10 151.4396 60.0070 32.0000 1.9833 1.9843 417.7200 417.9759 0.0385 -1.0000 -1.0000 3459825 1580538903.20 151.4396 60.0070 32.0000 1.9835 1.9845 417.8292 418.0841 0.0383 -1.0000 -1.0000 3459888 1580538903.30 151.4396 60.0070 32.0000 1.9842 1.9852 417.7020 417.9578 0.0384 -1.0000 -1.0000 3459934 1580538903.40 151.4396 60.0070 32.0000 1.9846 1.9856 417.6436 417.8989 0.0384 -1.0000 -1.0000 3500200 1580538903.50 151.4500 60.0070 32.0000 1.9840 1.9850 417.7576 418.0130 0.0384 -1.0000 -1.0000 3500263 1580538903.60 151.4758 60.0070 32.0000 1.9840 1.9850 417.8677 418.1233 0.0384 -1.0000 -1.0000 3500325 1580538903.70 151.4758 60.0070 32.0000 1.9855 1.9865 417.7291 417.9851 0.0385 -1.0000 -1.0000 3500403 1580538903.80 151.4758 60.0070 32.0000 1.9846 1.9856 417.6457 417.9012 0.0384 -1.0000 -1.0000 3500450 1580538903.90 151.4758 60.0070 32.0000 1.9852 1.9862 417.5760 417.8313 0.0384 -1.0000 -1.0000 3500591 1580538904.00 151.5110 60.0070 32.0000 1.9849 1.9859 417.6859 417.9415 0.0384 -1.0000 -1.0000 3500669 1580538904.10 151.5681 60.0070 32.0000 1.9842 1.9852 417.8464 418.1024 0.0384 -1.0000 -1.0000 3500731 1580538904.20 151.5681 60.0070 32.0000 1.9847 1.9857 417.7604 418.0159 0.0384 -1.0000 -1.0000 3500794 1580538904.30 151.5681 60.0070 32.0000 1.9855 1.9865 417.6822 417.9378 0.0384 -1.0000 -1.0000 3500856 1580538904.40 151.5681 60.0070 32.0000 1.9851 1.9861 417.4859 417.7414 0.0384 -1.0000 -1.0000 3500919 1580538904.50 151.5681 60.0070 32.0000 1.9843 1.9853 417.7564 418.0129 0.0385 -1.0000 -1.0000 3501388 1580538904.60 151.5832 60.0065 32.0000 1.9844 1.9854 417.6834 417.9392 0.0384 -1.0000 -1.0000 3501466 1580538904.70 151.5832 60.0065 32.0000 1.9842 1.9852 417.6473 417.9022 0.0383 -1.0000 -1.0000 3501528 1580538904.80 151.5832 60.0065 32.0000 1.9847 1.9857 417.5872 417.8421 0.0384 -1.0000 -1.0000 3501591 1580538904.90 151.5832 60.0065 32.0000 1.9848 1.9858 417.6091 417.8643 0.0384 -1.0000 -1.0000 3501653 1580538905.00 151.5832 60.0065 32.0000 1.9840 1.9850 417.7886 418.0442 0.0384 -1.0000 -1.0000 3501716 1580538905.10 151.5241 60.0065 32.0000 1.9842 1.9852 417.7619 418.0180 0.0384 -1.0000 -1.0000 3501794 1580538905.20 151.5033 60.0065 32.0000 1.9837 1.9847 417.7350 417.9902 0.0383 -1.0000 -1.0000 3501856 1580538905.30 151.5033 60.0065 32.0000 1.9839 1.9849 417.6296 417.8846 0.0383 -1.0000 -1.0000 3501919 1580538905.40 151.5033 60.0065 32.0000 1.9846 1.9856 417.7213 417.9760 0.0383 -1.0000 -1.0000 3501981 1580538905.50 151.5033 60.0065 32.0000 1.9850 1.9860 417.4894 417.7438 0.0382 -1.0000 -1.0000 3502059 1580538905.60 151.5026 60.0065 32.0000 1.9847 1.9857 417.6961 417.9514 0.0384 -1.0000 -1.0000 3502106 1580538905.70 151.5001 60.0065 32.0000 1.9843 1.9853 417.7107 417.9666 0.0384 -1.0000 -1.0000 3502200 1580538905.80 151.5001 60.0065 32.0000 1.9847 1.9857 417.5815 417.8370 0.0384 -1.0000 -1.0000 3502263 1580538905.90 151.5001 60.0065 32.0000 1.9849 1.9859 417.5382 417.7929 0.0383 -1.0000 -1.0000 3502325 1580538906.00 151.5001 60.0065 32.0000 1.9840 1.9850 417.6234 417.8783 0.0383 -1.0000 -1.0000 3502450 1580538906.10 151.5001 60.0065 32.0000 1.9842 1.9852 417.7328 417.9880 0.0383 -1.0000 -1.0000 3502513 1580538906.20 151.4585 60.0065 32.0000 1.9841 1.9851 417.8698 418.1248 0.0383 -1.0000 -1.0000 3502575 1580538906.30 151.4585 60.0065 32.0000 1.9835 1.9845 417.7522 418.0071 0.0383 -1.0000 -1.0000 3502653 1580538906.40 151.4585 60.0065 32.0000 1.9851 1.9861 417.6086 417.8637 0.0383 -1.0000 -1.0000 3502716 1580538906.50 151.4585 60.0065 32.0000 1.9851 1.9861 417.6105 417.8665 0.0384 -1.0000 -1.0000 3503200 1580538906.60 151.4585 60.0065 32.0000 1.9853 1.9863 417.5777 417.8323 0.0383 -1.0000 -1.0000 3503263 1580538906.70 151.4686 60.0065 32.0000 1.9843 1.9853 417.7423 417.9972 0.0383 -1.0000 -1.0000 3503325 1580538906.80 151.4764 60.0065 32.0000 1.9843 1.9853 417.7968 418.0500 0.0381 -1.0000 -1.0000 3503388 1580538906.90 151.4764 60.0065 32.0000 1.9847 1.9857 417.6207 417.8754 0.0383 -1.0000 -1.0000 3503466 1580538907.00 151.4764 60.0065 32.0000 1.9846 1.9856 417.5746 417.8294 0.0383 -1.0000 -1.0000 3503685 1580538907.10 151.4764 60.0065 32.0000 1.9847 1.9857 417.6856 417.9406 0.0383 -1.0000 -1.0000 3503763 1580538907.20 151.4764 60.0065 32.0000 1.9845 1.9855 417.7224 417.9776 0.0384 -1.0000 -1.0000 3503825 1580538907.30 151.4764 60.0065 32.0000 1.9851 1.9861 417.8714 418.1263 0.0382 -1.0000 -1.0000 3503888 1580538907.40 151.4764 60.0065 32.0000 1.9843 1.9853 417.7723 418.0283 0.0384 -1.0000 -1.0000 3503966 1580538907.50 151.4764 60.0065 32.0000 1.9844 1.9854 417.6791 417.9344 0.0383 -1.0000 -1.0000 3504231 1580538907.60 151.4764 60.0065 32.0000 1.9848 1.9859 417.5716 417.8278 0.0385 -1.0000 -1.0000 3504294 1580538907.70 151.4764 60.0065 32.0000 1.9857 1.9867 417.5543 417.8087 0.0382 -1.0000 -1.0000 3504356 1580538907.80 151.4608 60.0065 32.0000 1.9851 1.9861 417.7027 417.9574 0.0383 -1.0000 -1.0000 3504419 1580538907.90 151.5059 60.0065 32.0000 1.9842 1.9852 417.8093 418.0650 0.0384 -1.0000 -1.0000 3504481 1580538908.00 151.5059 60.0065 32.0000 1.9848 1.9858 417.7613 418.0160 0.0382 -1.0000 -1.0000 3504716 1580538908.10 151.5059 60.0065 32.0000 1.9848 1.9858 417.5954 417.8499 0.0383 -1.0000 -1.0000 3504778 1580538908.20 151.5059 60.0065 32.0000 1.9856 1.9866 417.5481 417.8017 0.0382 -1.0000 -1.0000 3504841 1580538908.30 151.5211 60.0065 32.0000 1.9854 1.9864 417.7130 417.9684 0.0383 -1.0000 -1.0000 3504919 1580538908.40 151.5451 60.0065 32.0000 1.9837 1.9847 417.8491 418.1043 0.0384 -1.0000 -1.0000 3504981 1580538908.50 151.5451 60.0065 32.0000 1.9842 1.9852 417.8047 418.0590 0.0382 -1.0000 -1.0000 3505216 1580538908.60 151.5451 60.0065 32.0000 1.9846 1.9856 417.6128 417.8683 0.0383 -1.0000 -1.0000 3505278 1580538908.70 151.5451 60.0065 32.0000 1.9851 1.9861 417.5721 417.8268 0.0383 -1.0000 -1.0000 3505341 1580538908.80 151.5451 60.0065 32.0000 1.9845 1.9855 417.5671 417.8231 0.0384 -1.0000 -1.0000 3505403 1580538908.90 151.4922 60.0065 32.0000 1.9840 1.9850 417.7803 418.0357 0.0384 -1.0000 -1.0000 3505481 1580538909.00 151.4922 60.0065 32.0000 1.9840 1.9850 417.7151 417.9708 0.0384 -1.0000 -1.0000 3505700 1580538909.10 151.4922 60.0065 32.0000 1.9848 1.9858 417.6556 417.9110 0.0384 -1.0000 -1.0000 3505779 1580538909.20 151.4922 60.0065 32.0000 1.9846 1.9856 417.5300 417.7847 0.0383 -1.0000 -1.0000 3505841 1580538909.30 151.4922 60.0065 32.0000 1.9843 1.9853 417.7031 417.9579 0.0382 -1.0000 -1.0000 3505904 1580538909.40 151.4975 60.0065 32.0000 1.9838 1.9848 417.8202 418.0753 0.0383 -1.0000 -1.0000 3505966 1580538909.50 151.5016 60.0065 32.0000 1.9840 1.9850 417.8106 418.0650 0.0382 -1.0000 -1.0000 3506028 1580538909.60 151.5016 60.0065 32.0000 1.9851 1.9861 417.8710 418.1255 0.0382 -1.0000 -1.0000 3506216 1580538909.70 151.5016 60.0065 32.0000 1.9852 1.9862 417.6768 417.9309 0.0382 -1.0000 -1.0000 3506279 1580538909.80 151.5016 60.0065 32.0000 1.9852 1.9862 417.6001 417.8546 0.0383 -1.0000 -1.0000 3506341 1580538909.90 151.5016 60.0065 32.0000 1.9847 1.9857 417.6292 417.8843 0.0383 -1.0000 -1.0000 3506403 1580538910.00 151.4527 60.0069 32.0000 1.9845 1.9855 417.6992 417.9543 0.0383 -1.0000 -1.0000 3506481 1580538910.10 151.4527 60.0069 32.0000 1.9843 1.9853 417.6826 417.9381 0.0383 -1.0000 -1.0000 3507216 1580538910.20 151.4527 60.0069 32.0000 1.9853 1.9863 417.6666 417.9217 0.0384 -1.0000 -1.0000 3507278 1580538910.30 151.4527 60.0069 32.0000 1.9854 1.9864 417.5286 417.7840 0.0384 -1.0000 -1.0000 3507372 1580538910.40 151.4527 60.0069 32.0000 1.9843 1.9853 417.6691 417.9243 0.0383 -1.0000 -1.0000 3507434 1580538910.50 151.5438 60.0069 32.0000 1.9846 1.9856 417.8490 418.1033 0.0382 -1.0000 -1.0000 3507497 1580538910.60 151.5455 60.0069 32.0000 1.9843 1.9853 417.8228 418.0778 0.0383 -1.0000 -1.0000 3507575 1580538910.70 151.5455 60.0069 32.0000 1.9850 1.9860 417.6766 417.9323 0.0384 -1.0000 -1.0000 3507638 1580538910.80 151.5455 60.0069 32.0000 1.9850 1.9860 417.6248 417.8802 0.0384 -1.0000 -1.0000 3507700 1580538910.90 151.5455 60.0069 32.0000 1.9842 1.9852 417.6655 417.9205 0.0383 -1.0000 -1.0000 3507779 1580538911.00 151.5455 60.0069 32.0000 1.9838 1.9848 417.7923 418.0470 0.0382 -1.0000 -1.0000 3507841 1580538911.10 151.5455 60.0069 32.0000 1.9831 1.9841 417.7715 418.0264 0.0383 -1.0000 -1.0000 3507934 1580538911.20 151.5455 60.0069 32.0000 1.9843 1.9853 417.5644 417.8190 0.0382 -1.0000 -1.0000 3507997 1580538911.30 151.5455 60.0069 32.0000 1.9845 1.9855 417.6078 417.8620 0.0382 -1.0000 -1.0000 3508059 1580538911.40 151.5455 60.0069 32.0000 1.9836 1.9846 417.7445 417.9992 0.0383 -1.0000 -1.0000 3508122 1580538911.50 151.5455 60.0069 32.0000 1.9843 1.9853 417.7285 417.9839 0.0383 -1.0000 -1.0000 3508185 1580538911.60 151.5577 60.0069 32.0000 1.9843 1.9853 417.6884 417.9426 0.0382 -1.0000 -1.0000 3508247 1580538911.70 151.5577 60.0069 32.0000 1.9844 1.9854 417.5949 417.8495 0.0383 -1.0000 -1.0000 3508325 1580538911.80 151.5577 60.0069 32.0000 1.9851 1.9861 417.5541 417.8085 0.0382 -1.0000 -1.0000 3508388 1580538911.90 151.5577 60.0069 32.0000 1.9844 1.9854 417.6809 417.9353 0.0383 -1.0000 -1.0000 3508450 1580538912.00 151.5577 60.0069 32.0000 1.9834 1.9844 417.8557 418.1118 0.0385 -1.0000 -1.0000 3508528 1580538912.10 151.5552 60.0069 32.0000 1.9830 1.9840 417.7936 418.0478 0.0382 -1.0000 -1.0000 3508700 1580538912.20 151.5532 60.0069 32.0000 1.9846 1.9856 417.6408 417.8948 0.0381 -1.0000 -1.0000 3508763 1580538912.30 151.5532 60.0069 32.0000 1.9846 1.9856 417.6225 417.8762 0.0381 -1.0000 -1.0000 3508841 1580538912.40 151.5532 60.0069 32.0000 1.9840 1.9850 417.7190 417.9734 0.0382 -1.0000 -1.0000 3508903 1580538912.50 151.5532 60.0069 32.0000 1.9844 1.9854 417.8373 418.0921 0.0383 -1.0000 -1.0000 3508966 1580538912.60 151.5532 60.0069 32.0000 1.9845 1.9855 417.8285 418.0829 0.0382 -1.0000 -1.0000 3509216 1580538912.70 151.4924 60.0069 32.0000 1.9857 1.9867 417.6120 417.8660 0.0382 -1.0000 -1.0000 3509278 1580538912.80 151.4924 60.0069 32.0000 1.9851 1.9861 417.5612 417.8160 0.0382 -1.0000 -1.0000 3509341 1580538912.90 151.4924 60.0069 32.0000 1.9849 1.9859 417.5801 417.8341 0.0382 -1.0000 -1.0000 3509404 1580538913.00 151.4924 60.0069 32.0000 1.9843 1.9853 417.6520 417.9069 0.0383 -1.0000 -1.0000 3509466 1580538913.10 151.4924 60.0069 32.0000 1.9846 1.9856 417.7417 417.9965 0.0383 -1.0000 -1.0000 3509544 1580538913.20 151.4924 60.0069 32.0000 1.9842 1.9852 417.7754 418.0300 0.0382 -1.0000 -1.0000 3509716 1580538913.30 151.4924 60.0069 32.0000 1.9853 1.9863 417.6921 417.9468 0.0383 -1.0000 -1.0000 3509779 1580538913.40 151.4734 60.0069 32.0000 1.9852 1.9862 417.6541 417.9092 0.0383 -1.0000 -1.0000 3509856 1580538913.50 151.4692 60.0069 32.0000 1.9838 1.9848 417.8421 418.0965 0.0382 -1.0000 -1.0000 3509919 1580538913.60 151.4692 60.0069 32.0000 1.9847 1.9857 417.8185 418.0733 0.0382 -1.0000 -1.0000 3509981 1580538913.70 151.4692 60.0069 32.0000 1.9844 1.9854 417.7808 418.0352 0.0383 -1.0000 -1.0000 3510466 1580538913.80 151.4692 60.0069 32.0000 1.9858 1.9868 417.5919 417.8463 0.0382 -1.0000 -1.0000 3510528 1580538913.90 151.4692 60.0069 32.0000 1.9851 1.9861 417.5859 417.8412 0.0383 -1.0000 -1.0000 3510591 1580538914.00 151.4692 60.0069 32.0000 1.9847 1.9857 417.7184 417.9728 0.0382 -1.0000 -1.0000 3510669 1580538914.10 151.4692 60.0069 32.0000 1.9846 1.9856 417.8798 418.1353 0.0384 -1.0000 -1.0000 3510731 1580538914.20 151.4692 60.0069 32.0000 1.9852 1.9862 417.7446 417.9997 0.0383 -1.0000 -1.0000 3510981 1580538914.30 151.4692 60.0069 32.0000 1.9848 1.9858 417.6484 417.9033 0.0383 -1.0000 -1.0000 3511044 1580538914.40 151.4692 60.0069 32.0000 1.9856 1.9866 417.5497 417.8027 0.0381 -1.0000 -1.0000 3511106 1580538914.50 151.4692 60.0069 32.0000 1.9850 1.9860 417.6033 417.8574 0.0382 -1.0000 -1.0000 3511169 1580538914.60 151.5582 60.0069 32.0000 1.9842 1.9852 417.7101 417.9646 0.0383 -1.0000 -1.0000 3511247 1580538914.70 151.5582 60.0069 32.0000 1.9845 1.9855 417.5932 417.8482 0.0383 -1.0000 -1.0000 3511434 1580538914.80 151.5582 60.0069 32.0000 1.9851 1.9861 417.5907 417.8443 0.0381 -1.0000 -1.0000 3511497 1580538914.90 151.5582 60.0069 32.0000 1.9835 1.9845 417.6382 417.8919 0.0382 -1.0000 -1.0000 3511575 1580538915.00 151.4594 60.0072 32.0000 1.9838 1.9848 417.7786 418.0333 0.0383 -1.0000 -1.0000 3511638 1580538915.10 151.4439 60.0072 32.0000 1.9839 1.9849 417.7521 418.0070 0.0383 -1.0000 -1.0000 3511716 1580538915.20 151.4190 60.0072 32.0000 1.9840 1.9850 417.6266 417.8804 0.0381 -1.0000 -1.0000 3512013 1580538915.30 151.4190 60.0072 32.0000 1.9846 1.9856 417.5252 417.7799 0.0383 -1.0000 -1.0000 3512075 1580538915.40 151.4190 60.0072 32.0000 1.9843 1.9853 417.5571 417.8114 0.0382 -1.0000 -1.0000 3512138 1580538915.50 151.4190 60.0072 32.0000 1.9853 1.9863 417.7311 417.9853 0.0382 -1.0000 -1.0000 3512200 1580538915.60 151.4190 60.0072 32.0000 1.9843 1.9853 417.7572 418.0120 0.0382 -1.0000 -1.0000 3512279 1580538915.70 151.5384 60.0072 32.0000 1.9852 1.9862 417.5243 417.7781 0.0382 -1.0000 -1.0000 3512434 1580538915.80 151.5384 60.0072 32.0000 1.9847 1.9857 417.5667 417.8208 0.0382 -1.0000 -1.0000 3512497 1580538915.90 151.5384 60.0072 32.0000 1.9852 1.9862 417.6471 417.9019 0.0383 -1.0000 -1.0000 3512559 1580538916.00 151.5384 60.0072 32.0000 1.9845 1.9855 417.7861 418.0405 0.0382 -1.0000 -1.0000 3512622 1580538916.10 151.5384 60.0072 32.0000 1.9844 1.9854 417.7560 418.0106 0.0382 -1.0000 -1.0000 3512684 1580538916.20 151.5521 60.0072 32.0000 1.9845 1.9855 417.8052 418.0592 0.0381 -1.0000 -1.0000 3512981 1580538916.30 151.5610 60.0072 32.0000 1.9849 1.9859 417.6981 417.9525 0.0383 -1.0000 -1.0000 3513059 1580538916.40 151.5610 60.0072 32.0000 1.9850 1.9860 417.6810 417.9352 0.0382 -1.0000 -1.0000 3513122 1580538916.50 151.5610 60.0072 32.0000 1.9851 1.9861 417.7141 417.9688 0.0383 -1.0000 -1.0000 3513184 1580538916.60 151.5610 60.0072 32.0000 1.9841 1.9851 417.7914 418.0459 0.0382 -1.0000 -1.0000 3513247 1580538916.70 151.5610 60.0072 32.0000 1.9839 1.9849 417.7872 418.0419 0.0382 -1.0000 -1.0000 3513309 1580538916.80 151.4959 60.0072 32.0000 1.9849 1.9858 417.6408 417.8942 0.0381 -1.0000 -1.0000 3513434 1580538916.90 151.4959 60.0072 32.0000 1.9848 1.9858 417.6077 417.8618 0.0381 -1.0000 -1.0000 3513513 1580538917.00 151.4959 60.0072 32.0000 1.9836 1.9846 417.7318 417.9859 0.0382 -1.0000 -1.0000 3513575 1580538917.10 151.4959 60.0072 32.0000 1.9834 1.9844 417.8243 418.0790 0.0383 -1.0000 -1.0000 3513654 1580538917.20 151.4959 60.0072 32.0000 1.9845 1.9855 417.6881 417.9430 0.0382 -1.0000 -1.0000 3513716 1580538917.30 151.4970 60.0072 32.0000 1.9854 1.9864 417.6356 417.8905 0.0383 -1.0000 -1.0000 3514294 1580538917.40 151.4970 60.0072 32.0000 1.9849 1.9859 417.5526 417.8074 0.0383 -1.0000 -1.0000 3514372 1580538917.50 151.4970 60.0072 32.0000 1.9838 1.9848 417.6205 417.8754 0.0383 -1.0000 -1.0000 3514434 1580538917.60 151.4970 60.0072 32.0000 1.9842 1.9852 417.7177 417.9729 0.0383 -1.0000 -1.0000 3514497 1580538917.70 151.4970 60.0072 32.0000 1.9843 1.9853 417.7889 418.0426 0.0381 -1.0000 -1.0000 3514575 1580538917.80 151.4970 60.0072 32.0000 1.9839 1.9849 417.6522 417.9057 0.0380 -1.0000 -1.0000 3514638 1580538917.90 151.4970 60.0072 32.0000 1.9843 1.9853 417.6007 417.8541 0.0381 -1.0000 -1.0000 3514700 1580538918.00 151.4970 60.0072 32.0000 1.9833 1.9843 417.7602 418.0159 0.0383 -1.0000 -1.0000 3514778 1580538918.10 151.4970 60.0072 32.0000 1.9838 1.9848 417.8025 418.0566 0.0381 -1.0000 -1.0000 3514825 1580538918.20 151.4970 60.0072 32.0000 1.9842 1.9852 417.7812 418.0354 0.0382 -1.0000 -1.0000 3514888 1580538918.30 151.4970 60.0072 32.0000 1.9849 1.9859 417.5830 417.8388 0.0384 -1.0000 -1.0000 3514966 1580538918.40 151.4173 60.0072 32.0000 1.9846 1.9855 417.5794 417.8335 0.0382 -1.0000 -1.0000 3515028 1580538918.50 151.4173 60.0072 32.0000 1.9842 1.9852 417.5641 417.8178 0.0381 -1.0000 -1.0000 3515091 1580538918.60 151.4230 60.0072 32.0000 1.9831 1.9841 417.7752 418.0289 0.0381 -1.0000 -1.0000 3515169 1580538918.70 151.4299 60.0072 32.0000 1.9840 1.9850 417.7858 418.0394 0.0381 -1.0000 -1.0000 3515231 1580538918.80 151.4299 60.0072 32.0000 1.9845 1.9855 417.8290 418.0825 0.0381 -1.0000 -1.0000 3515450 1580538918.90 151.4538 60.0072 32.0000 1.9845 1.9855 417.7308 417.9848 0.0382 -1.0000 -1.0000 3515528 1580538919.00 151.4793 60.0072 32.0000 1.9851 1.9860 417.7032 417.9578 0.0382 -1.0000 -1.0000 3515591 1580538919.10 151.4793 60.0072 32.0000 1.9839 1.9849 417.7826 418.0365 0.0381 -1.0000 -1.0000 3515669 1580538919.20 151.4793 60.0072 32.0000 1.9844 1.9854 417.6593 417.9133 0.0382 -1.0000 -1.0000 3515731 1580538919.30 151.4793 60.0072 32.0000 1.9846 1.9856 417.6755 417.9292 0.0381 -1.0000 -1.0000 3515794 1580538919.40 151.4793 60.0072 32.0000 1.9849 1.9859 417.5771 417.8310 0.0382 -1.0000 -1.0000 3516403 1580538919.50 151.5461 60.0072 32.0000 1.9843 1.9853 417.8299 418.0827 0.0380 -1.0000 -1.0000 3516466 1580538919.60 151.5461 60.0072 32.0000 1.9848 1.9858 417.8083 418.0623 0.0382 -1.0000 -1.0000 3516528 1580538919.70 151.5461 60.0072 32.0000 1.9852 1.9861 417.6829 417.9361 0.0380 -1.0000 -1.0000 3516606 1580538919.80 151.5461 60.0072 32.0000 1.9849 1.9859 417.5986 417.8537 0.0383 -1.0000 -1.0000 3516669 1580538919.90 151.5461 60.0072 32.0000 1.9847 1.9857 417.6157 417.8702 0.0383 -1.0000 -1.0000 3516731 1580538920.00 151.5737 60.0068 32.0000 1.9843 1.9853 417.7247 417.9794 0.0383 -1.0000 -1.0000 3516809 1580538920.10 151.5925 60.0066 32.0000 1.9841 1.9851 417.7601 418.0140 0.0381 -1.0000 -1.0000 3516872 1580538920.20 151.5925 60.0066 32.0000 1.9861 1.9871 417.6794 417.9334 0.0382 -1.0000 -1.0000 3516934 1580538920.30 151.5925 60.0066 32.0000 1.9851 1.9861 417.6012 417.8547 0.0381 -1.0000 -1.0000 3516997 1580538920.40 151.5925 60.0066 32.0000 1.9850 1.9860 417.6061 417.8607 0.0383 -1.0000 -1.0000 3517122 1580538920.50 151.5925 60.0066 32.0000 1.9841 1.9851 417.8038 418.0586 0.0382 -1.0000 -1.0000 3517184 1580538920.60 151.5925 60.0066 32.0000 1.9842 1.9852 417.8029 418.0574 0.0383 -1.0000 -1.0000 3517263 1580538920.70 151.4888 60.0066 32.0000 1.9846 1.9856 417.6353 417.8887 0.0381 -1.0000 -1.0000 3517325 1580538920.80 151.4886 60.0066 32.0000 1.9856 1.9866 417.5949 417.8491 0.0382 -1.0000 -1.0000 3517403 1580538920.90 151.4858 60.0066 32.0000 1.9841 1.9851 417.7188 417.9730 0.0382 -1.0000 -1.0000 3517685 1580538921.00 151.4858 60.0066 32.0000 1.9842 1.9852 417.8741 418.1279 0.0381 -1.0000 -1.0000 3517747 1580538921.10 151.4858 60.0066 32.0000 1.9852 1.9862 417.7053 417.9596 0.0382 -1.0000 -1.0000 3517809 1580538921.20 151.4858 60.0066 32.0000 1.9849 1.9859 417.5493 417.8027 0.0381 -1.0000 -1.0000 3517919 1580538921.30 151.4858 60.0066 32.0000 1.9848 1.9858 417.7904 418.0441 0.0381 -1.0000 -1.0000 3518013 1580538921.40 151.4858 60.0066 32.0000 1.9845 1.9855 417.8406 418.0952 0.0382 -1.0000 -1.0000 3518200 1580538921.50 151.4858 60.0066 32.0000 1.9845 1.9855 417.8212 418.0753 0.0381 -1.0000 -1.0000 3518263 1580538921.60 151.4858 60.0066 32.0000 1.9848 1.9858 417.7808 418.0358 0.0383 -1.0000 -1.0000 3518325 1580538921.70 151.4858 60.0066 32.0000 1.9852 1.9862 417.5610 417.8147 0.0381 -1.0000 -1.0000 3518388 1580538921.80 151.6305 60.0066 32.0000 1.9851 1.9861 417.6639 417.9179 0.0382 -1.0000 -1.0000 3518450 1580538921.90 151.6305 60.0066 32.0000 1.9845 1.9855 417.7930 418.0475 0.0383 -1.0000 -1.0000 3518638 1580538922.00 151.6305 60.0066 32.0000 1.9850 1.9860 417.8327 418.0879 0.0383 -1.0000 -1.0000 3518716 1580538922.10 151.6305 60.0066 32.0000 1.9854 1.9864 417.7039 417.9578 0.0381 -1.0000 -1.0000 3518778 1580538922.20 151.6305 60.0066 32.0000 1.9853 1.9863 417.5649 417.8191 0.0382 -1.0000 -1.0000 3518841 1580538922.30 151.5617 60.0066 32.0000 1.9843 1.9853 417.6791 417.9327 0.0381 -1.0000 -1.0000 3518903 1580538922.40 151.4908 60.0066 32.0000 1.9840 1.9850 417.7304 417.9850 0.0383 -1.0000 -1.0000 3519372 1580538922.50 151.4908 60.0066 32.0000 1.9844 1.9854 417.6175 417.8721 0.0382 -1.0000 -1.0000 3519434 1580538922.60 151.4908 60.0066 32.0000 1.9849 1.9859 417.5020 417.7562 0.0382 -1.0000 -1.0000 3519497 1580538922.70 151.4908 60.0066 32.0000 1.9846 1.9855 417.6818 417.9358 0.0381 -1.0000 -1.0000 3519559 1580538922.80 151.4908 60.0066 32.0000 1.9836 1.9846 417.7187 417.9728 0.0381 -1.0000 -1.0000 3519622 1580538922.90 151.4240 60.0066 32.0000 1.9841 1.9851 417.8287 418.0820 0.0381 -1.0000 -1.0000 3519888 1580538923.00 151.4240 60.0066 32.0000 1.9846 1.9856 417.8372 418.0918 0.0382 -1.0000 -1.0000 3519950 1580538923.10 151.4240 60.0066 32.0000 1.9852 1.9862 417.7496 418.0037 0.0382 -1.0000 -1.0000 3520028 1580538923.20 151.4240 60.0066 32.0000 1.9846 1.9856 417.6232 417.8780 0.0383 -1.0000 -1.0000 3520091 1580538923.30 151.4240 60.0066 32.0000 1.9845 1.9855 417.6458 417.9001 0.0382 -1.0000 -1.0000 3520153 1580538923.40 151.4240 60.0066 32.0000 1.9841 1.9851 417.8043 418.0572 0.0380 -1.0000 -1.0000 3520388 1580538923.50 151.4240 60.0066 32.0000 1.9844 1.9854 417.7266 417.9804 0.0381 -1.0000 -1.0000 3520450 1580538923.60 151.4240 60.0066 32.0000 1.9849 1.9859 417.6194 417.8734 0.0382 -1.0000 -1.0000 3520513 1580538923.70 151.4240 60.0066 32.0000 1.9851 1.9861 417.6403 417.8943 0.0382 -1.0000 -1.0000 3520591 1580538923.80 151.4240 60.0066 32.0000 1.9838 1.9848 417.7432 417.9978 0.0383 -1.0000 -1.0000 3520653 1580538923.90 151.4416 60.0066 32.0000 1.9845 1.9855 417.7547 418.0092 0.0382 -1.0000 -1.0000 3520716 1580538924.00 151.5271 60.0066 32.0000 1.9850 1.9860 417.7384 417.9925 0.0382 -1.0000 -1.0000 3520778 1580538924.10 151.5360 60.0066 32.0000 1.9848 1.9858 417.5687 417.8224 0.0381 -1.0000 -1.0000 3520841 1580538924.20 151.5360 60.0066 32.0000 1.9846 1.9856 417.5675 417.8214 0.0382 -1.0000 -1.0000 3520903 1580538924.30 151.5360 60.0066 32.0000 1.9840 1.9850 417.7496 418.0046 0.0382 -1.0000 -1.0000 3520981 1580538924.40 151.5360 60.0066 32.0000 1.9834 1.9844 417.8678 418.1215 0.0381 -1.0000 -1.0000 3521044 1580538924.50 151.4744 60.0066 32.0000 1.9840 1.9850 417.8142 418.0693 0.0383 -1.0000 -1.0000 3521122 1580538924.60 151.4744 60.0066 32.0000 1.9851 1.9861 417.6940 417.9484 0.0382 -1.0000 -1.0000 3521200 1580538924.70 151.4744 60.0066 32.0000 1.9837 1.9847 417.7106 417.9648 0.0382 -1.0000 -1.0000 3521263 1580538924.80 151.4744 60.0066 32.0000 1.9834 1.9844 417.8092 418.0625 0.0381 -1.0000 -1.0000 3521325 1580538924.90 151.4744 60.0066 32.0000 1.9834 1.9844 417.8133 418.0682 0.0382 -1.0000 -1.0000 3521388 1580538925.00 151.4744 60.0066 32.0000 1.9850 1.9860 417.7052 417.9588 0.0381 -1.0000 -1.0000 3521481 1580538925.10 151.4638 60.0072 32.0000 1.9846 1.9856 417.5458 417.8001 0.0382 -1.0000 -1.0000 3521544 1580538925.20 151.4638 60.0072 32.0000 1.9847 1.9857 417.6403 417.8950 0.0382 -1.0000 -1.0000 3521606 1580538925.30 151.4638 60.0072 32.0000 1.9842 1.9852 417.7730 418.0278 0.0383 -1.0000 -1.0000 3521669 1580538925.40 151.4638 60.0072 32.0000 1.9839 1.9849 417.8721 418.1264 0.0382 -1.0000 -1.0000 3521747 1580538925.50 151.4638 60.0072 32.0000 1.9845 1.9855 417.8808 418.1355 0.0383 -1.0000 -1.0000 3522481 1580538925.60 151.4638 60.0072 32.0000 1.9850 1.9860 417.6847 417.9401 0.0383 -1.0000 -1.0000 3522544 1580538925.70 151.5789 60.0072 32.0000 1.9851 1.9861 417.6359 417.8898 0.0381 -1.0000 -1.0000 3522622 1580538925.80 151.5789 60.0072 32.0000 1.9844 1.9854 417.8614 418.1155 0.0382 -1.0000 -1.0000 3522684 1580538925.90 151.5789 60.0072 32.0000 1.9843 1.9852 417.8435 418.0981 0.0382 -1.0000 -1.0000 3522731 1580538926.00 151.5789 60.0072 32.0000 1.9847 1.9857 417.7608 418.0146 0.0381 -1.0000 -1.0000 3522809 1580538926.10 151.5789 60.0072 32.0000 1.9846 1.9856 417.6045 417.8588 0.0383 -1.0000 -1.0000 3522872 1580538926.20 151.5158 60.0072 32.0000 1.9850 1.9860 417.6079 417.8627 0.0383 -1.0000 -1.0000 3522934 1580538926.30 151.5158 60.0072 32.0000 1.9836 1.9846 417.8064 418.0608 0.0382 -1.0000 -1.0000 3523013 1580538926.40 151.5158 60.0072 32.0000 1.9831 1.9841 417.7753 418.0300 0.0383 -1.0000 -1.0000 3523091 1580538926.50 151.5158 60.0072 32.0000 1.9836 1.9846 417.8259 418.0798 0.0381 -1.0000 -1.0000 3523216 1580538926.60 151.5158 60.0072 32.0000 1.9843 1.9853 417.7077 417.9619 0.0382 -1.0000 -1.0000 3523294 1580538926.70 151.5063 60.0072 32.0000 1.9849 1.9859 417.5802 417.8336 0.0380 -1.0000 -1.0000 3523356 1580538926.80 151.4895 60.0072 32.0000 1.9846 1.9856 417.5113 417.7651 0.0382 -1.0000 -1.0000 3523419 1580538926.90 151.4895 60.0072 32.0000 1.9842 1.9852 417.8530 418.1076 0.0382 -1.0000 -1.0000 3523497 1580538927.00 151.4895 60.0072 32.0000 1.9843 1.9853 417.7659 418.0198 0.0382 -1.0000 -1.0000 3523731 1580538927.10 151.4895 60.0072 32.0000 1.9851 1.9860 417.6706 417.9249 0.0382 -1.0000 -1.0000 3523809 1580538927.20 151.4895 60.0072 32.0000 1.9848 1.9858 417.5912 417.8457 0.0383 -1.0000 -1.0000 3523872 1580538927.30 151.4895 60.0072 32.0000 1.9835 1.9845 417.6518 417.9065 0.0382 -1.0000 -1.0000 3523934 1580538927.40 151.4895 60.0072 32.0000 1.9840 1.9850 417.7722 418.0272 0.0383 -1.0000 -1.0000 3524013 1580538927.50 151.4895 60.0072 32.0000 1.9850 1.9860 417.8158 418.0702 0.0382 -1.0000 -1.0000 3524200 1580538927.60 151.4895 60.0072 32.0000 1.9841 1.9851 417.7569 418.0124 0.0384 -1.0000 -1.0000 3524263 1580538927.70 151.4895 60.0072 32.0000 1.9849 1.9859 417.6299 417.8844 0.0382 -1.0000 -1.0000 3524341 1580538927.80 151.4622 60.0072 32.0000 1.9853 1.9863 417.5883 417.8429 0.0383 -1.0000 -1.0000 3524403 1580538927.90 151.4513 60.0072 32.0000 1.9848 1.9858 417.6536 417.9076 0.0382 -1.0000 -1.0000 3524466 1580538928.00 151.4513 60.0072 32.0000 1.9849 1.9859 417.8392 418.0939 0.0382 -1.0000 -1.0000 3524528 1580538928.10 151.4513 60.0072 32.0000 1.9848 1.9858 417.7940 418.0479 0.0381 -1.0000 -1.0000 3524981 1580538928.20 151.4513 60.0072 32.0000 1.9852 1.9862 417.6645 417.9195 0.0383 -1.0000 -1.0000 3525044 1580538928.30 151.4513 60.0072 32.0000 1.9848 1.9858 417.6112 417.8656 0.0382 -1.0000 -1.0000 3525106 1580538928.40 151.5182 60.0072 32.0000 1.9841 1.9851 417.7155 417.9693 0.0381 -1.0000 -1.0000 3525169 1580538928.50 151.5200 60.0072 32.0000 1.9844 1.9854 417.8037 418.0573 0.0381 -1.0000 -1.0000 3525231 1580538928.60 151.5200 60.0072 32.0000 1.9842 1.9852 417.7814 418.0364 0.0382 -1.0000 -1.0000 3525388 1580538928.70 151.5200 60.0072 32.0000 1.9845 1.9855 417.7818 418.0357 0.0382 -1.0000 -1.0000 3525450 1580538928.80 151.5200 60.0072 32.0000 1.9850 1.9860 417.6532 417.9079 0.0382 -1.0000 -1.0000 3525513 1580538928.90 151.5200 60.0072 32.0000 1.9849 1.9859 417.6440 417.8982 0.0383 -1.0000 -1.0000 3525575 1580538929.00 151.5419 60.0072 32.0000 1.9853 1.9863 417.6620 417.9170 0.0383 -1.0000 -1.0000 3525653 1580538929.10 151.5419 60.0072 32.0000 1.9844 1.9854 417.8720 418.1265 0.0383 -1.0000 -1.0000 3525888 1580538929.20 151.5419 60.0072 32.0000 1.9842 1.9852 417.7911 418.0467 0.0384 -1.0000 -1.0000 3525950 1580538929.30 151.5419 60.0072 32.0000 1.9842 1.9852 417.8576 418.1114 0.0380 -1.0000 -1.0000 3526013 1580538929.40 151.5419 60.0072 32.0000 1.9848 1.9858 417.6159 417.8701 0.0382 -1.0000 -1.0000 3526075 1580538929.50 151.5928 60.0072 32.0000 1.9846 1.9856 417.5938 417.8480 0.0382 -1.0000 -1.0000 3526138 1580538929.60 151.6048 60.0072 32.0000 1.9846 1.9856 417.6688 417.9223 0.0381 -1.0000 -1.0000 3526872 1580538929.70 151.6048 60.0072 32.0000 1.9845 1.9855 417.7855 418.0403 0.0382 -1.0000 -1.0000 3526950 1580538929.80 151.6048 60.0072 32.0000 1.9843 1.9853 417.8255 418.0793 0.0381 -1.0000 -1.0000 3527013 1580538929.90 151.6048 60.0072 32.0000 1.9850 1.9860 417.7472 418.0002 0.0380 -1.0000 -1.0000 3527059 1580538930.00 151.6048 60.0072 32.0000 1.9849 1.9859 417.6231 417.8771 0.0382 -1.0000 -1.0000 3527169 1580538930.10 151.6048 60.0072 32.0000 1.9852 1.9862 417.5948 417.8485 0.0381 -1.0000 -1.0000 3527294 1580538930.20 151.4485 60.0063 32.0000 1.9842 1.9852 417.7805 418.0345 0.0381 -1.0000 -1.0000 3527372 1580538930.30 151.4485 60.0063 32.0000 1.9835 1.9845 417.8229 418.0765 0.0382 -1.0000 -1.0000 3527434 1580538930.40 151.4485 60.0063 32.0000 1.9837 1.9847 417.8198 418.0745 0.0382 -1.0000 -1.0000 3527497 1580538930.50 151.4485 60.0063 32.0000 1.9837 1.9847 417.7034 417.9572 0.0381 -1.0000 -1.0000 3527575 1580538930.60 151.4485 60.0063 32.0000 1.9843 1.9853 417.5781 417.8323 0.0382 -1.0000 -1.0000 3527653 1580538930.70 151.4513 60.0063 32.0000 1.9848 1.9858 417.5675 417.8221 0.0383 -1.0000 -1.0000 3527716 1580538930.80 151.4673 60.0063 32.0000 1.9845 1.9854 417.6981 417.9525 0.0382 -1.0000 -1.0000 3527779 1580538930.90 151.4673 60.0063 32.0000 1.9840 1.9850 417.8081 418.0625 0.0382 -1.0000 -1.0000 3527856 1580538931.00 151.4673 60.0063 32.0000 1.9840 1.9850 417.8504 418.1042 0.0381 -1.0000 -1.0000 3527919 1580538931.10 151.4673 60.0063 32.0000 1.9839 1.9849 417.7120 417.9659 0.0381 -1.0000 -1.0000 3527997 1580538931.20 151.4673 60.0063 32.0000 1.9837 1.9847 417.7325 417.9866 0.0382 -1.0000 -1.0000 3528059 1580538931.30 151.5249 60.0063 32.0000 1.9848 1.9858 417.6713 417.9253 0.0382 -1.0000 -1.0000 3528169 1580538931.40 151.5249 60.0063 32.0000 1.9840 1.9850 417.8410 418.0962 0.0383 -1.0000 -1.0000 3528231 1580538931.50 151.5249 60.0063 32.0000 1.9841 1.9851 417.8091 418.0641 0.0384 -1.0000 -1.0000 3528294 1580538931.60 151.5249 60.0063 32.0000 1.9846 1.9856 417.6742 417.9284 0.0382 -1.0000 -1.0000 3528372 1580538931.70 151.5249 60.0063 32.0000 1.9853 1.9863 417.5696 417.8246 0.0383 -1.0000 -1.0000 3528434 1580538931.80 151.5249 60.0063 32.0000 1.9843 1.9853 417.6832 417.9382 0.0383 -1.0000 -1.0000 3528497 1580538931.90 151.5249 60.0063 32.0000 1.9838 1.9848 417.7961 418.0502 0.0382 -1.0000 -1.0000 3528559 1580538932.00 151.5249 60.0063 32.0000 1.9838 1.9848 417.7914 418.0459 0.0383 -1.0000 -1.0000 3528638 1580538932.10 151.5249 60.0063 32.0000 1.9846 1.9856 417.8017 418.0572 0.0384 -1.0000 -1.0000 3528700 1580538932.20 151.5249 60.0063 32.0000 1.9847 1.9857 417.6987 417.9532 0.0382 -1.0000 -1.0000 3528872 1580538932.30 151.5249 60.0063 32.0000 1.9848 1.9858 417.6055 417.8592 0.0382 -1.0000 -1.0000 3528950 1580538932.40 151.4936 60.0063 32.0000 1.9848 1.9858 417.7176 417.9720 0.0382 -1.0000 -1.0000 3529013 1580538932.50 151.4936 60.0063 32.0000 1.9844 1.9854 417.8757 418.1305 0.0383 -1.0000 -1.0000 3529075 1580538932.60 151.4936 60.0063 32.0000 1.9844 1.9854 417.7548 418.0086 0.0380 -1.0000 -1.0000 3529153 1580538932.70 151.4936 60.0063 32.0000 1.9850 1.9860 417.6056 417.8591 0.0382 -1.0000 -1.0000 3529216 1580538932.80 151.4936 60.0063 32.0000 1.9844 1.9854 417.6018 417.8576 0.0384 -1.0000 -1.0000 3529278 1580538932.90 151.5324 60.0063 32.0000 1.9845 1.9855 417.7814 418.0359 0.0382 -1.0000 -1.0000 3529341 1580538933.00 151.6163 60.0063 32.0000 1.9844 1.9854 417.8882 418.1426 0.0382 -1.0000 -1.0000 3529403 1580538933.10 151.6163 60.0063 32.0000 1.9846 1.9856 417.8212 418.0756 0.0382 -1.0000 -1.0000 3529481 1580538933.20 151.6163 60.0063 32.0000 1.9848 1.9858 417.6745 417.9283 0.0382 -1.0000 -1.0000 3530013 1580538933.30 151.6163 60.0063 32.0000 1.9857 1.9867 417.5948 417.8496 0.0382 -1.0000 -1.0000 3530075 1580538933.40 151.6163 60.0063 32.0000 1.9844 1.9854 417.7035 417.9591 0.0383 -1.0000 -1.0000 3530138 1580538933.50 151.4751 60.0063 32.0000 1.9844 1.9854 417.7481 418.0023 0.0382 -1.0000 -1.0000 3530200 1580538933.60 151.4751 60.0063 32.0000 1.9843 1.9853 417.7751 418.0300 0.0383 -1.0000 -1.0000 3530263 1580538933.70 151.4751 60.0063 32.0000 1.9850 1.9860 417.7467 418.0016 0.0383 -1.0000 -1.0000 3530466 1580538933.80 151.4751 60.0063 32.0000 1.9850 1.9860 417.6353 417.8900 0.0383 -1.0000 -1.0000 3530528 1580538933.90 151.4751 60.0063 32.0000 1.9845 1.9855 417.7774 418.0323 0.0383 -1.0000 -1.0000 3530591 1580538934.00 151.4658 60.0063 32.0000 1.9846 1.9856 417.8869 418.1418 0.0383 -1.0000 -1.0000 3530669 1580538934.10 151.4635 60.0063 32.0000 1.9845 1.9855 417.8314 418.0861 0.0383 -1.0000 -1.0000 3530731 1580538934.20 151.4635 60.0063 32.0000 1.9852 1.9862 417.6911 417.9457 0.0382 -1.0000 -1.0000 3530981 1580538934.30 151.4635 60.0063 32.0000 1.9853 1.9863 417.6913 417.9458 0.0383 -1.0000 -1.0000 3531059 1580538934.40 151.4635 60.0063 32.0000 1.9853 1.9863 417.7684 418.0232 0.0382 -1.0000 -1.0000 3531122 1580538934.50 151.4635 60.0063 32.0000 1.9847 1.9857 417.7959 418.0511 0.0384 -1.0000 -1.0000 3531184 1580538934.60 151.5522 60.0070 32.0000 1.9845 1.9855 417.8239 418.0790 0.0382 -1.0000 -1.0000 3531263 1580538934.70 151.5522 60.0070 32.0000 1.9858 1.9867 417.6777 417.9312 0.0382 -1.0000 -1.0000 3531481 1580538934.80 151.5522 60.0070 32.0000 1.9860 1.9870 417.6723 417.9265 0.0381 -1.0000 -1.0000 3531544 1580538934.90 151.5522 60.0070 32.0000 1.9853 1.9863 417.8444 418.0998 0.0383 -1.0000 -1.0000 3531622 1580538935.00 151.5522 60.0070 32.0000 1.9853 1.9863 417.8555 418.1103 0.0383 -1.0000 -1.0000 3531684 1580538935.10 151.5350 60.0070 32.0000 1.9846 1.9855 417.9581 418.2127 0.0382 -1.0000 -1.0000 3531747 1580538935.20 151.5350 60.0070 32.0000 1.9844 1.9854 417.9021 418.1569 0.0382 -1.0000 -1.0000 3531809 1580538935.30 151.5350 60.0070 32.0000 1.9850 1.9860 417.6602 417.9145 0.0382 -1.0000 -1.0000 3531997 1580538935.40 151.5350 60.0070 32.0000 1.9850 1.9860 417.6461 417.9004 0.0382 -1.0000 -1.0000 3532075 1580538935.50 151.5350 60.0070 32.0000 1.9848 1.9858 417.6762 417.9298 0.0382 -1.0000 -1.0000 3532138 1580538935.60 151.5350 60.0070 32.0000 1.9844 1.9854 417.8113 418.0663 0.0383 -1.0000 -1.0000 3532200 1580538935.70 151.5252 60.0070 32.0000 1.9847 1.9857 417.9002 418.1539 0.0381 -1.0000 -1.0000 3532279 1580538935.80 151.5252 60.0070 32.0000 1.9847 1.9857 417.7414 417.9961 0.0382 -1.0000 -1.0000 3532763 1580538935.90 151.5252 60.0070 32.0000 1.9846 1.9856 417.6768 417.9308 0.0381 -1.0000 -1.0000 3532825 1580538936.00 151.5252 60.0070 32.0000 1.9849 1.9859 417.5916 417.8451 0.0382 -1.0000 -1.0000 3532888 1580538936.10 151.5252 60.0070 32.0000 1.9850 1.9860 417.6798 417.9349 0.0383 -1.0000 -1.0000 3532950 1580538936.20 151.5252 60.0070 32.0000 1.9840 1.9850 417.8476 418.1023 0.0382 -1.0000 -1.0000 3533013 1580538936.30 151.5438 60.0070 32.0000 1.9841 1.9851 417.9629 418.2179 0.0383 -1.0000 -1.0000 3533341 1580538936.40 151.5438 60.0070 32.0000 1.9846 1.9856 417.8345 418.0890 0.0382 -1.0000 -1.0000 3533403 1580538936.50 151.5438 60.0070 32.0000 1.9845 1.9855 417.6748 417.9297 0.0383 -1.0000 -1.0000 3533466 1580538936.60 151.5438 60.0070 32.0000 1.9853 1.9863 417.6433 417.8976 0.0382 -1.0000 -1.0000 3533528 1580538936.70 151.5438 60.0070 32.0000 1.9850 1.9860 417.7396 417.9944 0.0382 -1.0000 -1.0000 3533591 1580538936.80 151.5401 60.0070 32.0000 1.9840 1.9850 417.8949 418.1504 0.0384 -1.0000 -1.0000 3533747 1580538936.90 151.5401 60.0070 32.0000 1.9844 1.9854 417.7581 418.0137 0.0383 -1.0000 -1.0000 3533825 1580538937.00 151.5401 60.0070 32.0000 1.9851 1.9861 417.6072 417.8613 0.0382 -1.0000 -1.0000 3533888 1580538937.10 151.5401 60.0070 32.0000 1.9853 1.9863 417.5577 417.8132 0.0385 -1.0000 -1.0000 3533966 1580538937.20 151.5401 60.0070 32.0000 1.9847 1.9857 417.6925 417.9465 0.0381 -1.0000 -1.0000 3534028 1580538937.30 151.5055 60.0070 32.0000 1.9835 1.9845 417.8474 418.1016 0.0382 -1.0000 -1.0000 3534091 1580538937.40 151.5040 60.0070 32.0000 1.9835 1.9845 417.8165 418.0704 0.0381 -1.0000 -1.0000 3534153 1580538937.50 151.5040 60.0070 32.0000 1.9844 1.9854 417.7644 418.0188 0.0383 -1.0000 -1.0000 3534247 1580538937.60 151.5040 60.0070 32.0000 1.9843 1.9853 417.6916 417.9468 0.0383 -1.0000 -1.0000 3534309 1580538937.70 151.5040 60.0070 32.0000 1.9848 1.9858 417.6256 417.8800 0.0382 -1.0000 -1.0000 3534388 1580538937.80 151.5040 60.0070 32.0000 1.9844 1.9854 417.6644 417.9187 0.0383 -1.0000 -1.0000 3534606 1580538937.90 151.4547 60.0070 32.0000 1.9838 1.9848 417.7061 417.9614 0.0382 -1.0000 -1.0000 3534669 1580538938.00 151.4547 60.0070 32.0000 1.9840 1.9850 417.6030 417.8575 0.0383 -1.0000 -1.0000 3534747 1580538938.10 151.4547 60.0070 32.0000 1.9849 1.9859 417.5569 417.8114 0.0382 -1.0000 -1.0000 3534810 1580538938.20 151.4547 60.0070 32.0000 1.9842 1.9852 417.5990 417.8536 0.0383 -1.0000 -1.0000 3534872 1580538938.30 151.4547 60.0070 32.0000 1.9847 1.9857 417.7440 417.9978 0.0380 -1.0000 -1.0000 3535685 1580538938.40 151.4516 60.0070 32.0000 1.9844 1.9854 417.8258 418.0800 0.0382 -1.0000 -1.0000 3535747 1580538938.50 151.4495 60.0070 32.0000 1.9853 1.9863 417.7716 418.0264 0.0382 -1.0000 -1.0000 3535809 1580538938.60 151.4495 60.0070 32.0000 1.9846 1.9856 417.6460 417.9006 0.0383 -1.0000 -1.0000 3535872 1580538938.70 151.4495 60.0070 32.0000 1.9856 1.9866 417.6067 417.8609 0.0383 -1.0000 -1.0000 3535950 1580538938.80 151.4495 60.0070 32.0000 1.9854 1.9864 417.6363 417.8916 0.0384 -1.0000 -1.0000 3536013 1580538938.90 151.4495 60.0070 32.0000 1.9842 1.9852 417.7709 418.0251 0.0382 -1.0000 -1.0000 3536091 1580538939.00 151.4542 60.0070 32.0000 1.9841 1.9851 417.8255 418.0801 0.0382 -1.0000 -1.0000 3536153 1580538939.10 151.4775 60.0070 32.0000 1.9844 1.9854 417.7389 417.9939 0.0383 -1.0000 -1.0000 3536294 1580538939.20 151.4775 60.0070 32.0000 1.9848 1.9858 417.6330 417.8880 0.0383 -1.0000 -1.0000 3536356 1580538939.30 151.4775 60.0070 32.0000 1.9850 1.9860 417.5420 417.7962 0.0383 -1.0000 -1.0000 3536419 1580538939.40 151.4775 60.0070 32.0000 1.9845 1.9855 417.6180 417.8727 0.0382 -1.0000 -1.0000 3536497 1580538939.50 151.4775 60.0070 32.0000 1.9834 1.9844 417.8408 418.0952 0.0382 -1.0000 -1.0000 3536559 1580538939.60 151.5257 60.0062 32.0000 1.9841 1.9851 417.7485 418.0035 0.0383 -1.0000 -1.0000 3536622 1580538939.70 151.5257 60.0062 32.0000 1.9848 1.9858 417.6737 417.9287 0.0384 -1.0000 -1.0000 3536684 1580538939.80 151.5257 60.0062 32.0000 1.9844 1.9854 417.5582 417.8129 0.0383 -1.0000 -1.0000 3536747 1580538939.90 151.5257 60.0062 32.0000 1.9840 1.9850 417.5304 417.7849 0.0382 -1.0000 -1.0000 3536809 1580538940.00 151.5257 60.0062 32.0000 1.9837 1.9847 417.7229 417.9779 0.0384 -1.0000 -1.0000 3536888 1580538940.10 151.5257 60.0062 32.0000 1.9833 1.9843 417.7956 418.0510 0.0383 -1.0000 -1.0000 3536950 1580538940.20 151.5257 60.0062 32.0000 1.9838 1.9848 417.7560 418.0101 0.0382 -1.0000 -1.0000 3537013 1580538940.30 151.5257 60.0062 32.0000 1.9841 1.9851 417.5670 417.8215 0.0383 -1.0000 -1.0000 3537091 1580538940.40 151.5257 60.0062 32.0000 1.9842 1.9852 417.5942 417.8487 0.0382 -1.0000 -1.0000 3537591 1580538940.50 151.5257 60.0062 32.0000 1.9839 1.9849 417.7881 418.0427 0.0383 -1.0000 -1.0000 3537653 1580538940.60 151.5257 60.0062 32.0000 1.9836 1.9846 417.7492 418.0045 0.0383 -1.0000 -1.0000 3537731 1580538940.70 151.5565 60.0062 32.0000 1.9837 1.9847 417.6924 417.9473 0.0383 -1.0000 -1.0000 3537794 1580538940.80 151.5565 60.0062 32.0000 1.9843 1.9853 417.6577 417.9122 0.0382 -1.0000 -1.0000 3537856 1580538940.90 151.5565 60.0062 32.0000 1.9852 1.9862 417.5921 417.8460 0.0381 -1.0000 -1.0000 3537919 1580538941.00 151.5565 60.0062 32.0000 1.9847 1.9857 417.6048 417.8587 0.0382 -1.0000 -1.0000 3537982 1580538941.10 151.5565 60.0062 32.0000 1.9842 1.9852 417.7037 417.9595 0.0384 -1.0000 -1.0000 3538059 1580538941.20 151.4967 60.0062 32.0000 1.9839 1.9849 417.7552 418.0096 0.0381 -1.0000 -1.0000 3538138 1580538941.30 151.4967 60.0062 32.0000 1.9845 1.9855 417.7080 417.9626 0.0383 -1.0000 -1.0000 3538200 1580538941.40 151.4967 60.0062 32.0000 1.9853 1.9863 417.5617 417.8164 0.0382 -1.0000 -1.0000 3538263 1580538941.50 151.4967 60.0062 32.0000 1.9842 1.9852 417.5755 417.8315 0.0386 -1.0000 -1.0000 3538325 1580538941.60 151.4967 60.0062 32.0000 1.9846 1.9856 417.6967 417.9519 0.0383 -1.0000 -1.0000 3538388 1580538941.70 151.4967 60.0062 32.0000 1.9844 1.9854 417.8233 418.0784 0.0384 -1.0000 -1.0000 3538466 1580538941.80 151.4646 60.0062 32.0000 1.9841 1.9851 417.8032 418.0582 0.0382 -1.0000 -1.0000 3538528 1580538941.90 151.4495 60.0062 32.0000 1.9854 1.9864 417.5447 417.8002 0.0383 -1.0000 -1.0000 3538591 1580538942.00 151.4495 60.0062 32.0000 1.9846 1.9856 417.5807 417.8354 0.0383 -1.0000 -1.0000 3538669 1580538942.10 151.4495 60.0062 32.0000 1.9848 1.9858 417.6911 417.9478 0.0387 -1.0000 -1.0000 3538731 1580538942.20 151.4495 60.0062 32.0000 1.9842 1.9852 417.8232 418.0773 0.0382 -1.0000 -1.0000 3538794 1580538942.30 151.4495 60.0062 32.0000 1.9853 1.9863 417.8702 418.1255 0.0384 -1.0000 -1.0000 3538856 1580538942.40 151.4564 60.0062 32.0000 1.9846 1.9856 417.8266 418.0816 0.0383 -1.0000 -1.0000 3538919 1580538942.50 151.4564 60.0062 32.0000 1.9849 1.9859 417.7494 418.0046 0.0383 -1.0000 -1.0000 3539122 1580538942.60 151.4564 60.0062 32.0000 1.9857 1.9867 417.7939 418.0487 0.0384 -1.0000 -1.0000 3539184 1580538942.70 151.4564 60.0062 32.0000 1.9839 1.9849 417.7991 418.0548 0.0384 -1.0000 -1.0000 3539247 1580538942.80 151.4564 60.0062 32.0000 1.9841 1.9851 417.7808 418.0355 0.0383 -1.0000 -1.0000 3539310 1580538942.90 151.4737 60.0062 32.0000 1.9845 1.9855 417.5781 417.8332 0.0383 -1.0000 -1.0000 3539388 1580538943.00 151.4779 60.0062 32.0000 1.9852 1.9862 417.5493 417.8041 0.0383 -1.0000 -1.0000 3540169 1580538943.10 151.4779 60.0062 32.0000 1.9850 1.9860 417.6198 417.8738 0.0382 -1.0000 -1.0000 3540231 1580538943.20 151.4779 60.0062 32.0000 1.9844 1.9854 417.7240 417.9790 0.0383 -1.0000 -1.0000 3540294 1580538943.30 151.4779 60.0062 32.0000 1.9839 1.9849 417.8241 418.0789 0.0383 -1.0000 -1.0000 3540356 1580538943.40 151.4779 60.0062 32.0000 1.9849 1.9859 417.8331 418.0877 0.0382 -1.0000 -1.0000 3540434 1580538943.50 151.4779 60.0062 32.0000 1.9848 1.9858 417.7473 418.0023 0.0383 -1.0000 -1.0000 3540497 1580538943.60 151.4779 60.0062 32.0000 1.9847 1.9857 417.6528 417.9072 0.0382 -1.0000 -1.0000 3540559 1580538943.70 151.4779 60.0062 32.0000 1.9844 1.9854 417.8620 418.1177 0.0384 -1.0000 -1.0000 3540638 1580538943.80 151.4779 60.0062 32.0000 1.9844 1.9854 417.7689 418.0242 0.0384 -1.0000 -1.0000 3540700 1580538943.90 151.4779 60.0062 32.0000 1.9847 1.9857 417.7249 417.9799 0.0382 -1.0000 -1.0000 3540778 1580538944.00 151.4779 60.0062 32.0000 1.9849 1.9859 417.5748 417.8307 0.0384 -1.0000 -1.0000 3540856 1580538944.10 151.5622 60.0062 32.0000 1.9849 1.9859 417.6539 417.9091 0.0383 -1.0000 -1.0000 3540919 1580538944.20 151.5781 60.0062 32.0000 1.9838 1.9848 417.7409 417.9957 0.0383 -1.0000 -1.0000 3540981 1580538944.30 151.5781 60.0062 32.0000 1.9840 1.9850 417.8278 418.0825 0.0382 -1.0000 -1.0000 3541059 1580538944.40 151.5781 60.0062 32.0000 1.9844 1.9854 417.6952 417.9496 0.0382 -1.0000 -1.0000 3541122 1580538944.50 151.5781 60.0062 32.0000 1.9852 1.9862 417.5734 417.8288 0.0384 -1.0000 -1.0000 3541403 1580538944.60 151.4483 60.0055 32.0000 1.9842 1.9852 417.5047 417.7605 0.0384 -1.0000 -1.0000 3541466 1580538944.70 151.4483 60.0055 32.0000 1.9853 1.9863 417.6742 417.9296 0.0384 -1.0000 -1.0000 3541528 1580538944.80 151.4483 60.0055 32.0000 1.9837 1.9847 417.8327 418.0875 0.0382 -1.0000 -1.0000 3541591 1580538944.90 151.4483 60.0055 32.0000 1.9847 1.9857 417.6901 417.9460 0.0383 -1.0000 -1.0000 3541669 1580538945.00 151.4483 60.0055 32.0000 1.9843 1.9853 417.6224 417.8770 0.0383 -1.0000 -1.0000 3541731 1580538945.10 151.4483 60.0055 32.0000 1.9840 1.9850 417.6443 417.8995 0.0383 -1.0000 -1.0000 3541809 1580538945.20 151.4152 60.0055 32.0000 1.9837 1.9847 417.7830 418.0391 0.0385 -1.0000 -1.0000 3541872 1580538945.30 151.4152 60.0055 32.0000 1.9851 1.9861 417.7870 418.0431 0.0384 -1.0000 -1.0000 3541934 1580538945.40 151.4152 60.0055 32.0000 1.9845 1.9855 417.8707 418.1256 0.0382 -1.0000 -1.0000 3541997 1580538945.50 151.4152 60.0055 32.0000 1.9850 1.9860 417.6402 417.8937 0.0381 -1.0000 -1.0000 3542059 1580538945.60 151.4152 60.0055 32.0000 1.9854 1.9864 417.5527 417.8075 0.0383 -1.0000 -1.0000 3542122 1580538945.70 151.4314 60.0055 32.0000 1.9853 1.9863 417.5454 417.8014 0.0384 -1.0000 -1.0000 3542200 1580538945.80 151.4510 60.0055 32.0000 1.9844 1.9854 417.7506 418.0057 0.0384 -1.0000 -1.0000 3542263 1580538945.90 151.4510 60.0055 32.0000 1.9843 1.9853 417.7864 418.0428 0.0386 -1.0000 -1.0000 3542325 1580538946.00 151.4510 60.0055 32.0000 1.9847 1.9857 417.6977 417.9541 0.0385 -1.0000 -1.0000 3542403 1580538946.10 151.4510 60.0055 32.0000 1.9847 1.9857 417.6215 417.8762 0.0383 -1.0000 -1.0000 3542966 1580538946.20 151.4510 60.0055 32.0000 1.9846 1.9856 417.6366 417.8909 0.0382 -1.0000 -1.0000 3543028 1580538946.30 151.5017 60.0055 32.0000 1.9844 1.9854 417.6970 417.9523 0.0383 -1.0000 -1.0000 3543106 1580538946.40 151.5017 60.0055 32.0000 1.9841 1.9851 417.7607 418.0155 0.0383 -1.0000 -1.0000 3543169 1580538946.50 151.5017 60.0055 32.0000 1.9837 1.9847 417.8238 418.0793 0.0384 -1.0000 -1.0000 3543231 1580538946.60 151.5017 60.0055 32.0000 1.9846 1.9856 417.7286 417.9849 0.0384 -1.0000 -1.0000 3543309 1580538946.70 151.5017 60.0055 32.0000 1.9845 1.9855 417.5445 417.7989 0.0383 -1.0000 -1.0000 3543372 1580538946.80 151.5017 60.0055 32.0000 1.9847 1.9857 417.5331 417.7882 0.0383 -1.0000 -1.0000 3543434 1580538946.90 151.5017 60.0055 32.0000 1.9849 1.9859 417.6137 417.8676 0.0382 -1.0000 -1.0000 3543513 1580538947.00 151.5017 60.0055 32.0000 1.9842 1.9852 417.8274 418.0827 0.0384 -1.0000 -1.0000 3543575 1580538947.10 151.5017 60.0055 32.0000 1.9845 1.9855 417.5850 417.8408 0.0384 -1.0000 -1.0000 3543763 1580538947.20 151.5017 60.0055 32.0000 1.9845 1.9855 417.5602 417.8141 0.0382 -1.0000 -1.0000 3543825 1580538947.30 151.5017 60.0055 32.0000 1.9841 1.9851 417.5772 417.8323 0.0383 -1.0000 -1.0000 3543888 1580538947.40 151.5019 60.0055 32.0000 1.9836 1.9846 417.7301 417.9856 0.0384 -1.0000 -1.0000 3543966 1580538947.50 151.5019 60.0055 32.0000 1.9836 1.9846 417.8608 418.1182 0.0385 -1.0000 -1.0000 3544028 1580538947.60 151.5019 60.0055 32.0000 1.9843 1.9853 417.7752 418.0295 0.0383 -1.0000 -1.0000 3544216 1580538947.70 151.5019 60.0055 32.0000 1.9843 1.9853 417.5832 417.8396 0.0386 -1.0000 -1.0000 3544279 1580538947.80 151.5019 60.0055 32.0000 1.9852 1.9863 417.6130 417.8689 0.0385 -1.0000 -1.0000 3544356 1580538947.90 151.5019 60.0055 32.0000 1.9850 1.9861 417.6683 417.9251 0.0386 -1.0000 -1.0000 3544419 1580538948.00 151.4592 60.0055 32.0000 1.9841 1.9851 417.7462 418.0011 0.0383 -1.0000 -1.0000 3544481 1580538948.10 151.4592 60.0055 32.0000 1.9850 1.9860 417.6285 417.8843 0.0385 -1.0000 -1.0000 3544716 1580538948.20 151.4592 60.0055 32.0000 1.9847 1.9857 417.5957 417.8523 0.0385 -1.0000 -1.0000 3544778 1580538948.30 151.4592 60.0055 32.0000 1.9852 1.9862 417.6548 417.9103 0.0384 -1.0000 -1.0000 3544856 1580538948.40 151.4592 60.0055 32.0000 1.9850 1.9860 417.8758 418.1312 0.0383 -1.0000 -1.0000 3544919 1580538948.50 151.4688 60.0055 32.0000 1.9850 1.9860 417.7927 418.0475 0.0383 -1.0000 -1.0000 3544981 1580538948.60 151.4973 60.0055 32.0000 1.9856 1.9866 417.7457 418.0005 0.0383 -1.0000 -1.0000 3545482 1580538948.70 151.4973 60.0055 32.0000 1.9854 1.9864 417.6108 417.8662 0.0384 -1.0000 -1.0000 3545544 1580538948.80 151.4973 60.0055 32.0000 1.9846 1.9856 417.6570 417.9124 0.0383 -1.0000 -1.0000 3545606 1580538948.90 151.4973 60.0055 32.0000 1.9852 1.9862 417.8172 418.0725 0.0384 -1.0000 -1.0000 3545685 1580538949.00 151.4973 60.0055 32.0000 1.9841 1.9851 417.8554 418.1119 0.0385 -1.0000 -1.0000 3545747 1580538949.10 151.4973 60.0055 32.0000 1.9847 1.9857 417.7991 418.0556 0.0386 -1.0000 -1.0000 3545825 1580538949.20 151.4973 60.0055 32.0000 1.9853 1.9863 417.7140 417.9696 0.0383 -1.0000 -1.0000 3545950 1580538949.30 151.4973 60.0055 32.0000 1.9849 1.9859 417.7842 418.0407 0.0385 -1.0000 -1.0000 3546013 1580538949.40 151.4973 60.0055 32.0000 1.9849 1.9859 417.8180 418.0727 0.0382 -1.0000 -1.0000 3546091 1580538949.50 151.4976 60.0055 32.0000 1.9846 1.9856 417.8698 418.1262 0.0386 -1.0000 -1.0000 3546153 1580538949.60 151.5454 60.0055 32.0000 1.9852 1.9862 417.7300 417.9851 0.0384 -1.0000 -1.0000 3546216 1580538949.70 151.5454 60.0055 32.0000 1.9849 1.9859 417.6013 417.8576 0.0384 -1.0000 -1.0000 3546513 1580538949.80 151.5454 60.0055 32.0000 1.9848 1.9858 417.6750 417.9301 0.0383 -1.0000 -1.0000 3546575 1580538949.90 151.5454 60.0055 32.0000 1.9846 1.9856 417.7749 418.0303 0.0384 -1.0000 -1.0000 3546638 1580538950.00 151.5454 60.0055 32.0000 1.9851 1.9861 417.7286 417.9845 0.0384 -1.0000 -1.0000 3546700 1580538950.10 151.5558 60.0051 32.0000 1.9850 1.9860 417.5959 417.8510 0.0383 -1.0000 -1.0000 3546763 1580538950.20 151.5440 60.0051 32.0000 1.9844 1.9854 417.5683 417.8224 0.0382 -1.0000 -1.0000 3546903 1580538950.30 151.4647 60.0051 32.0000 1.9841 1.9851 417.6839 417.9386 0.0382 -1.0000 -1.0000 3546966 1580538950.40 151.4647 60.0051 32.0000 1.9838 1.9848 417.8820 418.1369 0.0384 -1.0000 -1.0000 3547028 1580538950.50 151.4647 60.0051 32.0000 1.9842 1.9852 417.6992 417.9546 0.0384 -1.0000 -1.0000 3547106 1580538950.60 151.4647 60.0051 32.0000 1.9848 1.9858 417.6732 417.9278 0.0382 -1.0000 -1.0000 3547169 1580538950.70 151.4647 60.0051 32.0000 1.9847 1.9857 417.6470 417.9031 0.0386 -1.0000 -1.0000 3547231 1580538950.80 151.4154 60.0051 32.0000 1.9846 1.9856 417.6940 417.9496 0.0384 -1.0000 -1.0000 3547294 1580538950.90 151.4154 60.0051 32.0000 1.9843 1.9853 417.7592 418.0155 0.0385 -1.0000 -1.0000 3547372 1580538951.00 151.4154 60.0051 32.0000 1.9835 1.9845 417.7255 417.9810 0.0384 -1.0000 -1.0000 3547434 1580538951.10 151.4154 60.0051 32.0000 1.9837 1.9847 417.6877 417.9439 0.0385 -1.0000 -1.0000 3547513 1580538951.20 151.4154 60.0051 32.0000 1.9850 1.9860 417.6095 417.8649 0.0384 -1.0000 -1.0000 3547747 1580538951.30 151.4154 60.0051 32.0000 1.9849 1.9859 417.5084 417.7644 0.0384 -1.0000 -1.0000 3547809 1580538951.40 151.4154 60.0051 32.0000 1.9844 1.9854 417.6749 417.9304 0.0384 -1.0000 -1.0000 3547872 1580538951.50 151.4154 60.0051 32.0000 1.9855 1.9865 417.6721 417.9274 0.0383 -1.0000 -1.0000 3547934 1580538951.60 151.4154 60.0051 32.0000 1.9852 1.9862 417.5782 417.8338 0.0384 -1.0000 -1.0000 3547997 1580538951.70 151.4330 60.0051 32.0000 1.9844 1.9854 417.6025 417.8592 0.0385 -1.0000 -1.0000 3548434 1580538951.80 151.4611 60.0051 32.0000 1.9847 1.9857 417.7062 417.9618 0.0384 -1.0000 -1.0000 3548497 1580538951.90 151.4611 60.0051 32.0000 1.9842 1.9852 417.8659 418.1221 0.0385 -1.0000 -1.0000 3548559 1580538952.00 151.4433 60.0051 32.0000 1.9844 1.9854 417.7794 418.0346 0.0383 -1.0000 -1.0000 3548638 1580538952.10 151.5365 60.0051 32.0000 1.9851 1.9861 417.7418 417.9964 0.0382 -1.0000 -1.0000 3548700 1580538952.20 151.5365 60.0051 32.0000 1.9857 1.9867 417.6242 417.8808 0.0386 -1.0000 -1.0000 3548872 1580538952.30 151.5365 60.0051 32.0000 1.9848 1.9858 417.5318 417.7877 0.0384 -1.0000 -1.0000 3548950 1580538952.40 151.5365 60.0051 32.0000 1.9845 1.9855 417.6580 417.9136 0.0384 -1.0000 -1.0000 3549013 1580538952.50 151.5365 60.0051 32.0000 1.9839 1.9849 417.7551 418.0104 0.0384 -1.0000 -1.0000 3549075 1580538952.60 151.5365 60.0051 32.0000 1.9846 1.9856 417.6050 417.8607 0.0384 -1.0000 -1.0000 3549138 1580538952.70 151.5365 60.0051 32.0000 1.9854 1.9864 417.5534 417.8085 0.0384 -1.0000 -1.0000 3549200 1580538952.80 151.5693 60.0051 32.0000 1.9845 1.9855 417.5423 417.7970 0.0383 -1.0000 -1.0000 3549263 1580538952.90 151.5693 60.0051 32.0000 1.9837 1.9847 417.7157 417.9717 0.0384 -1.0000 -1.0000 3549341 1580538953.00 151.5680 60.0051 32.0000 1.9836 1.9846 417.7917 418.0481 0.0385 -1.0000 -1.0000 3549403 1580538953.10 151.5680 60.0051 32.0000 1.9842 1.9852 417.7654 418.0218 0.0385 -1.0000 -1.0000 3549482 1580538953.20 151.5680 60.0051 32.0000 1.9851 1.9861 417.6770 417.9325 0.0383 -1.0000 -1.0000 3549544 1580538953.30 151.5680 60.0051 32.0000 1.9849 1.9859 417.6117 417.8672 0.0385 -1.0000 -1.0000 3550231 1580538953.40 151.5680 60.0051 32.0000 1.9848 1.9858 417.5213 417.7770 0.0384 -1.0000 -1.0000 3550294 1580538953.50 151.5680 60.0051 32.0000 1.9840 1.9850 417.7176 417.9737 0.0385 -1.0000 -1.0000 3550372 1580538953.60 151.5680 60.0051 32.0000 1.9838 1.9848 417.8303 418.0870 0.0385 -1.0000 -1.0000 3550434 1580538953.70 151.5680 60.0051 32.0000 1.9846 1.9856 417.6727 417.9289 0.0385 -1.0000 -1.0000 3550513 1580538953.80 151.5680 60.0051 32.0000 1.9850 1.9860 417.5740 417.8298 0.0385 -1.0000 -1.0000 3550606 1580538953.90 151.5680 60.0051 32.0000 1.9843 1.9853 417.6974 417.9532 0.0384 -1.0000 -1.0000 3550669 1580538954.00 151.5680 60.0051 32.0000 1.9844 1.9854 417.9185 418.1752 0.0385 -1.0000 -1.0000 3550747 1580538954.10 151.4925 60.0051 32.0000 1.9851 1.9861 417.8568 418.1126 0.0384 -1.0000 -1.0000 3550809 1580538954.20 151.5211 60.0051 32.0000 1.9850 1.9860 417.6737 417.9296 0.0384 -1.0000 -1.0000 3550872 1580538954.30 151.5211 60.0051 32.0000 1.9845 1.9855 417.4574 417.7133 0.0385 -1.0000 -1.0000 3550966 1580538954.40 151.5211 60.0051 32.0000 1.9853 1.9863 417.6361 417.8926 0.0386 -1.0000 -1.0000 3551028 1580538954.50 151.5211 60.0051 32.0000 1.9841 1.9851 417.8596 418.1160 0.0384 -1.0000 -1.0000 3551091 1580538954.60 151.4808 60.0051 32.0000 1.9844 1.9854 417.8163 418.0732 0.0385 -1.0000 -1.0000 3551200 1580538954.70 151.5632 60.0049 32.0000 1.9838 1.9848 417.8446 418.1007 0.0385 -1.0000 -1.0000 3551263 1580538954.80 151.6045 60.0048 32.0000 1.9852 1.9862 417.7438 418.0008 0.0386 -1.0000 -1.0000 3551575 1580538954.90 151.6045 60.0048 32.0000 1.9849 1.9859 417.7336 417.9896 0.0385 -1.0000 -1.0000 3551653 1580538955.00 151.6045 60.0048 32.0000 1.9845 1.9855 417.8685 418.1246 0.0384 -1.0000 -1.0000 3551716 1580538955.10 151.6045 60.0048 32.0000 1.9841 1.9851 417.8180 418.0730 0.0383 -1.0000 -1.0000 3551794 1580538955.20 151.6045 60.0048 32.0000 1.9846 1.9856 417.6824 417.9393 0.0385 -1.0000 -1.0000 3551856 1580538955.30 151.6045 60.0048 32.0000 1.9851 1.9861 417.5909 417.8467 0.0385 -1.0000 -1.0000 3551997 1580538955.40 151.6045 60.0048 32.0000 1.9846 1.9856 417.5414 417.7974 0.0385 -1.0000 -1.0000 3552059 1580538955.50 151.6045 60.0048 32.0000 1.9843 1.9853 417.7936 418.0496 0.0384 -1.0000 -1.0000 3552122 1580538955.60 151.6045 60.0048 32.0000 1.9838 1.9848 417.8322 418.0881 0.0385 -1.0000 -1.0000 3552185 1580538955.70 151.6045 60.0048 32.0000 1.9850 1.9860 417.6887 417.9444 0.0384 -1.0000 -1.0000 3552263 1580538955.80 151.5230 60.0048 32.0000 1.9852 1.9862 417.6329 417.8886 0.0385 -1.0000 -1.0000 3552528 1580538955.90 151.5126 60.0048 32.0000 1.9852 1.9862 417.6551 417.9114 0.0385 -1.0000 -1.0000 3552591 1580538956.00 151.5126 60.0048 32.0000 1.9833 1.9843 417.7959 418.0522 0.0385 -1.0000 -1.0000 3552669 1580538956.10 151.5126 60.0048 32.0000 1.9833 1.9843 417.7128 417.9683 0.0384 -1.0000 -1.0000 3552731 1580538956.20 151.5126 60.0048 32.0000 1.9846 1.9856 417.7089 417.9648 0.0384 -1.0000 -1.0000 3552794 1580538956.30 151.5126 60.0048 32.0000 1.9840 1.9850 417.5756 417.8321 0.0386 -1.0000 -1.0000 3552856 1580538956.40 151.5114 60.0048 32.0000 1.9845 1.9855 417.6171 417.8732 0.0385 -1.0000 -1.0000 3552919 1580538956.50 151.4318 60.0048 32.0000 1.9840 1.9850 417.7009 417.9582 0.0386 -1.0000 -1.0000 3552981 1580538956.60 151.4318 60.0048 32.0000 1.9840 1.9850 417.7810 418.0372 0.0385 -1.0000 -1.0000 3553059 1580538956.70 151.4318 60.0048 32.0000 1.9843 1.9853 417.8178 418.0748 0.0385 -1.0000 -1.0000 3553122 1580538956.80 151.4318 60.0048 32.0000 1.9848 1.9858 417.6498 417.9062 0.0386 -1.0000 -1.0000 3553731 1580538956.90 151.4318 60.0048 32.0000 1.9848 1.9858 417.5689 417.8256 0.0385 -1.0000 -1.0000 3553809 1580538957.00 151.4318 60.0048 32.0000 1.9850 1.9860 417.6294 417.8853 0.0384 -1.0000 -1.0000 3553872 1580538957.10 151.4318 60.0048 32.0000 1.9841 1.9851 417.8039 418.0601 0.0386 -1.0000 -1.0000 3553934 1580538957.20 151.4078 60.0048 32.0000 1.9840 1.9850 417.7361 417.9936 0.0387 -1.0000 -1.0000 3553997 1580538957.30 151.4052 60.0048 32.0000 1.9845 1.9855 417.6409 417.8972 0.0385 -1.0000 -1.0000 3554294 1580538957.40 151.4052 60.0048 32.0000 1.9849 1.9859 417.5672 417.8237 0.0385 -1.0000 -1.0000 3554356 1580538957.50 151.4052 60.0048 32.0000 1.9843 1.9853 417.6972 417.9540 0.0386 -1.0000 -1.0000 3554419 1580538957.60 151.4052 60.0048 32.0000 1.9843 1.9853 417.8042 418.0605 0.0385 -1.0000 -1.0000 3554481 1580538957.70 151.4052 60.0048 32.0000 1.9841 1.9852 417.7990 418.0558 0.0386 -1.0000 -1.0000 3554559 1580538957.80 151.4149 60.0048 32.0000 1.9844 1.9854 417.6629 417.9196 0.0386 -1.0000 -1.0000 3554622 1580538957.90 151.4271 60.0048 32.0000 1.9846 1.9857 417.5935 417.8508 0.0386 -1.0000 -1.0000 3554731 1580538958.00 151.4395 60.0048 32.0000 1.9852 1.9862 417.5623 417.8189 0.0385 -1.0000 -1.0000 3554825 1580538958.10 151.4401 60.0048 32.0000 1.9841 1.9851 417.5292 417.7845 0.0384 -1.0000 -1.0000 3554888 1580538958.20 151.4401 60.0048 32.0000 1.9844 1.9854 417.7898 418.0463 0.0386 -1.0000 -1.0000 3554950 1580538958.30 151.4401 60.0048 32.0000 1.9850 1.9860 417.8229 418.0799 0.0386 -1.0000 -1.0000 3555028 1580538958.40 151.4401 60.0048 32.0000 1.9851 1.9861 417.7567 418.0137 0.0386 -1.0000 -1.0000 3555091 1580538958.50 151.4401 60.0048 32.0000 1.9848 1.9858 417.6177 417.8735 0.0384 -1.0000 -1.0000 3555153 1580538958.60 151.4401 60.0048 32.0000 1.9840 1.9850 417.6613 417.9178 0.0386 -1.0000 -1.0000 3555231 1580538958.70 151.4401 60.0048 32.0000 1.9834 1.9844 417.7545 418.0118 0.0386 -1.0000 -1.0000 3555294 1580538958.80 151.4401 60.0048 32.0000 1.9838 1.9848 417.7665 418.0236 0.0386 -1.0000 -1.0000 3555356 1580538958.90 151.4401 60.0048 32.0000 1.9846 1.9856 417.6120 417.8690 0.0386 -1.0000 -1.0000 3556185 1580538959.00 151.4401 60.0048 32.0000 1.9851 1.9861 417.5210 417.7785 0.0387 -1.0000 -1.0000 3556247 1580538959.10 151.5204 60.0048 32.0000 1.9847 1.9857 417.5427 417.7985 0.0385 -1.0000 -1.0000 3556325 1580538959.20 151.5223 60.0048 32.0000 1.9845 1.9855 417.7593 418.0162 0.0386 -1.0000 -1.0000 3556388 1580538959.30 151.5223 60.0048 32.0000 1.9844 1.9854 417.6878 417.9446 0.0386 -1.0000 -1.0000 3556450 1580538959.40 151.5223 60.0048 32.0000 1.9848 1.9858 417.6305 417.8868 0.0385 -1.0000 -1.0000 3556528 1580538959.50 151.5223 60.0048 32.0000 1.9843 1.9853 417.6090 417.8656 0.0386 -1.0000 -1.0000 3556591 1580538959.60 151.5223 60.0048 32.0000 1.9845 1.9856 417.6987 417.9555 0.0386 -1.0000 -1.0000 3556653 1580538959.70 151.5223 60.0048 32.0000 1.9845 1.9855 417.7243 417.9814 0.0386 -1.0000 -1.0000 3556731 1580538959.80 151.5223 60.0048 32.0000 1.9837 1.9847 417.7942 418.0517 0.0387 -1.0000 -1.0000 3556794 1580538959.90 151.5599 60.0053 32.0000 1.9841 1.9851 417.7790 418.0343 0.0383 -1.0000 -1.0000 3556856 1580538960.00 151.5848 60.0055 32.0000 1.9848 1.9858 417.7191 417.9748 0.0384 -1.0000 -1.0000 3556919 1580538960.10 151.5848 60.0055 32.0000 1.9847 1.9857 417.5794 417.8351 0.0384 -1.0000 -1.0000 3556997 1580538960.20 151.4666 60.0055 32.0000 1.9839 1.9849 417.5116 417.7681 0.0385 -1.0000 -1.0000 3557059 1580538960.30 151.4474 60.0055 32.0000 1.9848 1.9858 417.6831 417.9394 0.0386 -1.0000 -1.0000 3557138 1580538960.40 151.4474 60.0055 32.0000 1.9845 1.9855 417.7244 417.9809 0.0385 -1.0000 -1.0000 3557200 1580538960.50 151.4474 60.0055 32.0000 1.9856 1.9866 417.5638 417.8201 0.0385 -1.0000 -1.0000 3557263 1580538960.60 151.4474 60.0055 32.0000 1.9851 1.9861 417.6169 417.8730 0.0385 -1.0000 -1.0000 3557325 1580538960.70 151.4474 60.0055 32.0000 1.9854 1.9864 417.6594 417.9164 0.0387 -1.0000 -1.0000 3557388 1580538960.80 151.4474 60.0055 32.0000 1.9842 1.9852 417.8166 418.0727 0.0384 -1.0000 -1.0000 3557450 1580538960.90 151.4474 60.0055 32.0000 1.9836 1.9846 417.8467 418.1031 0.0385 -1.0000 -1.0000 3557653 1580538961.00 151.4474 60.0055 32.0000 1.9845 1.9855 417.6455 417.9017 0.0385 -1.0000 -1.0000 3557716 1580538961.10 151.4474 60.0055 32.0000 1.9854 1.9864 417.6331 417.8890 0.0385 -1.0000 -1.0000 3557794 1580538961.20 151.4474 60.0055 32.0000 1.9843 1.9853 417.7946 418.0510 0.0385 -1.0000 -1.0000 3557856 1580538961.30 151.4474 60.0055 32.0000 1.9843 1.9853 417.7627 418.0193 0.0385 -1.0000 -1.0000 3557919 1580538961.40 151.4589 60.0055 32.0000 1.9840 1.9850 417.8872 418.1430 0.0384 -1.0000 -1.0000 3558263 1580538961.50 151.4589 60.0055 32.0000 1.9842 1.9852 417.7118 417.9675 0.0384 -1.0000 -1.0000 3558325 1580538961.60 151.4589 60.0055 32.0000 1.9849 1.9859 417.5881 417.8445 0.0386 -1.0000 -1.0000 3558388 1580538961.70 151.4589 60.0055 32.0000 1.9856 1.9866 417.6203 417.8775 0.0386 -1.0000 -1.0000 3558466 1580538961.80 151.4589 60.0055 32.0000 1.9845 1.9855 417.7730 418.0296 0.0385 -1.0000 -1.0000 3558528 1580538961.90 151.4589 60.0055 32.0000 1.9841 1.9851 417.8218 418.0790 0.0387 -1.0000 -1.0000 3558591 1580538962.00 151.4522 60.0055 32.0000 1.9843 1.9853 417.8070 418.0637 0.0385 -1.0000 -1.0000 3559044 1580538962.10 151.4522 60.0055 32.0000 1.9850 1.9860 417.6575 417.9137 0.0385 -1.0000 -1.0000 3559106 1580538962.20 151.4522 60.0055 32.0000 1.9857 1.9867 417.6429 417.8997 0.0386 -1.0000 -1.0000 3559169 1580538962.30 151.4522 60.0055 32.0000 1.9847 1.9857 417.7484 418.0047 0.0385 -1.0000 -1.0000 3559231 1580538962.40 151.4522 60.0055 32.0000 1.9842 1.9852 417.7289 417.9853 0.0385 -1.0000 -1.0000 3559294 1580538962.50 151.5315 60.0055 32.0000 1.9842 1.9852 417.8575 418.1135 0.0384 -1.0000 -1.0000 3559466 1580538962.60 151.5315 60.0055 32.0000 1.9842 1.9852 417.7958 418.0522 0.0385 -1.0000 -1.0000 3559544 1580538962.70 151.5315 60.0055 32.0000 1.9852 1.9863 417.6198 417.8765 0.0386 -1.0000 -1.0000 3559606 1580538962.80 151.5315 60.0055 32.0000 1.9843 1.9853 417.5622 417.8194 0.0387 -1.0000 -1.0000 3559669 1580538962.90 151.5315 60.0055 32.0000 1.9834 1.9844 417.6166 417.8728 0.0385 -1.0000 -1.0000 3559747 1580538963.00 151.4979 60.0055 32.0000 1.9848 1.9858 417.7674 418.0239 0.0386 -1.0000 -1.0000 3600122 1580538963.10 151.4941 60.0055 32.0000 1.9845 1.9856 417.7114 417.9680 0.0385 -1.0000 -1.0000 3600185 1580538963.20 151.4941 60.0055 32.0000 1.9844 1.9854 417.5063 417.7628 0.0386 -1.0000 -1.0000 3600247 1580538963.30 151.4941 60.0055 32.0000 1.9843 1.9853 417.5448 417.8017 0.0386 -1.0000 -1.0000 3600310 1580538963.40 151.4941 60.0055 32.0000 1.9841 1.9851 417.6865 417.9430 0.0386 -1.0000 -1.0000 3600388 1580538963.50 151.4941 60.0055 32.0000 1.9834 1.9844 417.7888 418.0458 0.0386 -1.0000 -1.0000 3600450 1580538963.60 151.5103 60.0055 32.0000 1.9834 1.9844 417.8280 418.0859 0.0388 -1.0000 -1.0000 3600528 1580538963.70 151.5103 60.0055 32.0000 1.9846 1.9857 417.7480 418.0040 0.0384 -1.0000 -1.0000 3600606 1580538963.80 151.5103 60.0055 32.0000 1.9851 1.9861 417.5765 417.8325 0.0385 -1.0000 -1.0000 3600669 1580538963.90 151.5103 60.0055 32.0000 1.9843 1.9853 417.6829 417.9400 0.0386 -1.0000 -1.0000 3600731 1580538964.00 151.5103 60.0055 32.0000 1.9839 1.9849 417.7728 418.0289 0.0385 -1.0000 -1.0000 3600810 1580538964.10 151.5077 60.0055 32.0000 1.9844 1.9854 417.8085 418.0658 0.0387 -1.0000 -1.0000 3600872 1580538964.20 151.5072 60.0055 32.0000 1.9855 1.9865 417.6162 417.8735 0.0386 -1.0000 -1.0000 3600934 1580538964.30 151.5072 60.0055 32.0000 1.9855 1.9865 417.5586 417.8152 0.0385 -1.0000 -1.0000 3601013 1580538964.40 151.5072 60.0055 32.0000 1.9856 1.9866 417.5922 417.8480 0.0385 -1.0000 -1.0000 3601075 1580538964.50 151.5072 60.0055 32.0000 1.9846 1.9856 417.7953 418.0527 0.0387 -1.0000 -1.0000 3601138 1580538964.60 151.5072 60.0055 32.0000 1.9841 1.9851 417.7646 418.0214 0.0386 -1.0000 -1.0000 3601200 1580538964.70 151.4871 60.0053 32.0000 1.9839 1.9849 417.8823 418.1391 0.0385 -1.0000 -1.0000 3601279 1580538964.80 151.4871 60.0053 32.0000 1.9847 1.9857 417.8049 418.0615 0.0385 -1.0000 -1.0000 3601341 1580538964.90 151.4871 60.0053 32.0000 1.9853 1.9863 417.6524 417.9095 0.0386 -1.0000 -1.0000 3601403 1580538965.00 151.4871 60.0053 32.0000 1.9849 1.9859 417.6801 417.9369 0.0386 -1.0000 -1.0000 3601747 1580538965.10 151.4871 60.0053 32.0000 1.9844 1.9854 417.7678 418.0241 0.0385 -1.0000 -1.0000 3601825 1580538965.20 151.4828 60.0053 32.0000 1.9848 1.9858 417.9538 418.2108 0.0386 -1.0000 -1.0000 3601888 1580538965.30 151.4722 60.0053 32.0000 1.9853 1.9863 417.6709 417.9278 0.0386 -1.0000 -1.0000 3601950 1580538965.40 151.4722 60.0053 32.0000 1.9854 1.9864 417.6014 417.8584 0.0386 -1.0000 -1.0000 3602028 1580538965.50 151.4722 60.0053 32.0000 1.9849 1.9859 417.6254 417.8815 0.0385 -1.0000 -1.0000 3602091 1580538965.60 151.4722 60.0053 32.0000 1.9838 1.9848 417.6403 417.8972 0.0386 -1.0000 -1.0000 3602263 1580538965.70 151.4722 60.0053 32.0000 1.9843 1.9853 417.7753 418.0317 0.0385 -1.0000 -1.0000 3602325 1580538965.80 151.5450 60.0053 32.0000 1.9840 1.9850 417.8300 418.0861 0.0385 -1.0000 -1.0000 3602388 1580538965.90 151.5450 60.0053 32.0000 1.9845 1.9855 417.7724 418.0292 0.0386 -1.0000 -1.0000 3602450 1580538966.00 151.5450 60.0053 32.0000 1.9843 1.9853 417.6118 417.8685 0.0386 -1.0000 -1.0000 3602528 1580538966.10 151.5450 60.0053 32.0000 1.9847 1.9857 417.6909 417.9480 0.0386 -1.0000 -1.0000 3602731 1580538966.20 151.5450 60.0053 32.0000 1.9843 1.9853 417.7618 418.0180 0.0384 -1.0000 -1.0000 3602794 1580538966.30 151.5508 60.0053 32.0000 1.9840 1.9850 417.7515 418.0092 0.0387 -1.0000 -1.0000 3602872 1580538966.40 151.5566 60.0053 32.0000 1.9840 1.9850 417.6264 417.8832 0.0386 -1.0000 -1.0000 3602934 1580538966.50 151.5566 60.0053 32.0000 1.9842 1.9852 417.5577 417.8144 0.0385 -1.0000 -1.0000 3602997 1580538966.60 151.5566 60.0053 32.0000 1.9846 1.9856 417.5151 417.7717 0.0386 -1.0000 -1.0000 3603247 1580538966.70 151.5566 60.0053 32.0000 1.9852 1.9862 417.5828 417.8397 0.0386 -1.0000 -1.0000 3603309 1580538966.80 151.5566 60.0053 32.0000 1.9837 1.9847 417.7750 418.0312 0.0385 -1.0000 -1.0000 3603372 1580538966.90 151.5566 60.0053 32.0000 1.9840 1.9850 417.8263 418.0833 0.0386 -1.0000 -1.0000 3603434 1580538967.00 151.5447 60.0053 32.0000 1.9845 1.9855 417.6756 417.9332 0.0386 -1.0000 -1.0000 3603497 1580538967.10 151.5447 60.0053 32.0000 1.9846 1.9856 417.5934 417.8493 0.0384 -1.0000 -1.0000 3603997 1580538967.20 151.5447 60.0053 32.0000 1.9839 1.9849 417.6720 417.9285 0.0385 -1.0000 -1.0000 3604059 1580538967.30 151.5447 60.0053 32.0000 1.9842 1.9852 417.7298 417.9856 0.0385 -1.0000 -1.0000 3604122 1580538967.40 151.5447 60.0053 32.0000 1.9838 1.9848 417.8688 418.1258 0.0386 -1.0000 -1.0000 3604200 1580538967.50 151.4618 60.0053 32.0000 1.9839 1.9849 417.5650 417.8217 0.0386 -1.0000 -1.0000 3604263 1580538967.60 151.4461 60.0053 32.0000 1.9852 1.9862 417.5259 417.7829 0.0387 -1.0000 -1.0000 3604606 1580538967.70 151.4461 60.0053 32.0000 1.9845 1.9855 417.5408 417.7972 0.0385 -1.0000 -1.0000 3604684 1580538967.80 151.4461 60.0053 32.0000 1.9842 1.9852 417.5543 417.8113 0.0386 -1.0000 -1.0000 3604747 1580538967.90 151.4461 60.0053 32.0000 1.9841 1.9851 417.7490 418.0059 0.0386 -1.0000 -1.0000 3604809 1580538968.00 151.4461 60.0053 32.0000 1.9838 1.9848 417.7802 418.0372 0.0386 -1.0000 -1.0000 3604888 1580538968.10 151.4926 60.0053 32.0000 1.9842 1.9852 417.7567 418.0123 0.0384 -1.0000 -1.0000 3604981 1580538968.20 151.4926 60.0053 32.0000 1.9843 1.9854 417.6107 417.8676 0.0387 -1.0000 -1.0000 3605044 1580538968.30 151.4926 60.0053 32.0000 1.9851 1.9861 417.5909 417.8479 0.0386 -1.0000 -1.0000 3605122 1580538968.40 151.4926 60.0053 32.0000 1.9846 1.9856 417.6202 417.8769 0.0386 -1.0000 -1.0000 3605184 1580538968.50 151.4926 60.0053 32.0000 1.9841 1.9851 417.7310 417.9876 0.0386 -1.0000 -1.0000 3605247 1580538968.60 151.4306 60.0053 32.0000 1.9847 1.9857 417.8025 418.0596 0.0386 -1.0000 -1.0000 3605481 1580538968.70 151.4306 60.0053 32.0000 1.9839 1.9849 417.7105 417.9667 0.0384 -1.0000 -1.0000 3605544 1580538968.80 151.4306 60.0053 32.0000 1.9845 1.9855 417.7578 418.0145 0.0386 -1.0000 -1.0000 3605606 1580538968.90 151.4306 60.0053 32.0000 1.9847 1.9857 417.6430 417.8993 0.0385 -1.0000 -1.0000 3605685 1580538969.00 151.4306 60.0053 32.0000 1.9839 1.9849 417.5565 417.8134 0.0387 -1.0000 -1.0000 3605747 1580538969.10 151.4306 60.0053 32.0000 1.9843 1.9853 417.6457 417.9023 0.0386 -1.0000 -1.0000 3605903 1580538969.20 151.4582 60.0053 32.0000 1.9840 1.9850 417.7907 418.0495 0.0388 -1.0000 -1.0000 3605966 1580538969.30 151.4582 60.0053 32.0000 1.9836 1.9846 417.8455 418.1034 0.0387 -1.0000 -1.0000 3606028 1580538969.40 151.4582 60.0053 32.0000 1.9849 1.9859 417.6554 417.9131 0.0387 -1.0000 -1.0000 3606091 1580538969.50 151.4582 60.0053 32.0000 1.9849 1.9859 417.5547 417.8119 0.0387 -1.0000 -1.0000 3606169 1580538969.60 151.4582 60.0053 32.0000 1.9839 1.9849 417.6759 417.9334 0.0386 -1.0000 -1.0000 3606216 1580538969.70 151.4700 60.0054 32.0000 1.9837 1.9847 417.8960 418.1536 0.0387 -1.0000 -1.0000 3606294 1580538969.80 151.4700 60.0054 32.0000 1.9839 1.9849 417.8488 418.1050 0.0386 -1.0000 -1.0000 3606356 1580538969.90 151.4700 60.0054 32.0000 1.9843 1.9853 417.7814 418.0388 0.0387 -1.0000 -1.0000 3606419 1580538970.00 151.4700 60.0054 32.0000 1.9849 1.9859 417.6755 417.9331 0.0387 -1.0000 -1.0000 3606497 1580538970.10 151.4700 60.0054 32.0000 1.9848 1.9858 417.5932 417.8501 0.0386 -1.0000 -1.0000 3606559 1580538970.20 151.4700 60.0054 32.0000 1.9844 1.9854 417.6426 417.8986 0.0384 -1.0000 -1.0000 3606622 1580538970.30 151.5824 60.0054 32.0000 1.9839 1.9849 417.8033 418.0609 0.0387 -1.0000 -1.0000 3606700 1580538970.40 151.5824 60.0054 32.0000 1.9839 1.9849 417.7386 417.9957 0.0386 -1.0000 -1.0000 3606763 1580538970.50 151.5824 60.0054 32.0000 1.9853 1.9863 417.6397 417.8973 0.0388 -1.0000 -1.0000 3606825 1580538970.60 151.5824 60.0054 32.0000 1.9850 1.9860 417.5604 417.8174 0.0386 -1.0000 -1.0000 3606888 1580538970.70 151.5824 60.0054 32.0000 1.9841 1.9852 417.6096 417.8669 0.0386 -1.0000 -1.0000 3607934 1580538970.80 151.5351 60.0054 32.0000 1.9845 1.9855 417.7767 418.0340 0.0387 -1.0000 -1.0000 3607997 1580538970.90 151.5351 60.0054 32.0000 1.9838 1.9848 417.8394 418.0960 0.0385 -1.0000 -1.0000 3608059 1580538971.00 151.5351 60.0054 32.0000 1.9847 1.9857 417.7345 417.9918 0.0387 -1.0000 -1.0000 3608138 1580538971.10 151.5351 60.0054 32.0000 1.9848 1.9858 417.7104 417.9676 0.0386 -1.0000 -1.0000 3608216 1580538971.20 151.5351 60.0054 32.0000 1.9851 1.9861 417.5682 417.8244 0.0387 -1.0000 -1.0000 3608279 1580538971.30 151.5322 60.0054 32.0000 1.9848 1.9858 417.5596 417.8181 0.0388 -1.0000 -1.0000 3608341 1580538971.40 151.5280 60.0054 32.0000 1.9844 1.9854 417.6318 417.8889 0.0387 -1.0000 -1.0000 3608419 1580538971.50 151.5280 60.0054 32.0000 1.9837 1.9847 417.7105 417.9685 0.0387 -1.0000 -1.0000 3608481 1580538971.60 151.5280 60.0054 32.0000 1.9842 1.9852 417.6700 417.9273 0.0386 -1.0000 -1.0000 3608544 1580538971.70 151.5280 60.0054 32.0000 1.9843 1.9853 417.5548 417.8110 0.0385 -1.0000 -1.0000 3608606 1580538971.80 151.5280 60.0054 32.0000 1.9848 1.9858 417.5601 417.8175 0.0387 -1.0000 -1.0000 3608684 1580538971.90 151.4418 60.0054 32.0000 1.9844 1.9854 417.6224 417.8795 0.0386 -1.0000 -1.0000 3608747 1580538972.00 151.4418 60.0054 32.0000 1.9837 1.9847 417.7377 417.9958 0.0387 -1.0000 -1.0000 3608825 1580538972.10 151.4418 60.0054 32.0000 1.9839 1.9849 417.8161 418.0733 0.0387 -1.0000 -1.0000 3608903 1580538972.20 151.4418 60.0054 32.0000 1.9836 1.9846 417.7348 417.9928 0.0387 -1.0000 -1.0000 3608966 1580538972.30 151.4418 60.0054 32.0000 1.9842 1.9852 417.5521 417.8099 0.0387 -1.0000 -1.0000 3609044 1580538972.40 151.4418 60.0054 32.0000 1.9843 1.9853 417.5308 417.7873 0.0385 -1.0000 -1.0000 3609106 1580538972.50 151.4235 60.0054 32.0000 1.9849 1.9859 417.6318 417.8889 0.0387 -1.0000 -1.0000 3609169 1580538972.60 151.3979 60.0054 32.0000 1.9839 1.9850 417.6438 417.8993 0.0385 -1.0000 -1.0000 3609231 1580538972.70 151.3979 60.0054 32.0000 1.9842 1.9852 417.7796 418.0370 0.0387 -1.0000 -1.0000 3609294 1580538972.80 151.3979 60.0054 32.0000 1.9845 1.9855 417.5868 417.8442 0.0387 -1.0000 -1.0000 3610138 1580538972.90 151.3979 60.0054 32.0000 1.9850 1.9860 417.5379 417.7944 0.0386 -1.0000 -1.0000 3610247 1580538973.00 151.3979 60.0054 32.0000 1.9856 1.9866 417.6967 417.9545 0.0388 -1.0000 -1.0000 3610294 1580538973.10 151.4594 60.0054 32.0000 1.9838 1.9848 417.8025 418.0613 0.0389 -1.0000 -1.0000 3610372 1580538973.20 151.4594 60.0054 32.0000 1.9847 1.9857 417.7995 418.0571 0.0387 -1.0000 -1.0000 3610434 1580538973.30 151.4594 60.0054 32.0000 1.9847 1.9857 417.7319 417.9899 0.0388 -1.0000 -1.0000 3610497 1580538973.40 151.4594 60.0054 32.0000 1.9846 1.9856 417.6709 417.9281 0.0386 -1.0000 -1.0000 3610575 1580538973.50 151.4594 60.0054 32.0000 1.9849 1.9859 417.5702 417.8292 0.0388 -1.0000 -1.0000 3610638 1580538973.60 151.5536 60.0054 32.0000 1.9837 1.9847 417.7117 417.9690 0.0387 -1.0000 -1.0000 3610700 1580538973.70 151.5536 60.0054 32.0000 1.9839 1.9849 417.8383 418.0961 0.0387 -1.0000 -1.0000 3610763 1580538973.80 151.5536 60.0054 32.0000 1.9844 1.9854 417.5918 417.8496 0.0387 -1.0000 -1.0000 3611044 1580538973.90 151.5536 60.0054 32.0000 1.9851 1.9862 417.6239 417.8809 0.0386 -1.0000 -1.0000 3611106 1580538974.00 151.5536 60.0054 32.0000 1.9847 1.9857 417.6588 417.9159 0.0386 -1.0000 -1.0000 3611184 1580538974.10 151.5558 60.0054 32.0000 1.9841 1.9851 417.7914 418.0485 0.0386 -1.0000 -1.0000 3611278 1580538974.20 151.5811 60.0054 32.0000 1.9840 1.9850 417.8048 418.0619 0.0387 -1.0000 -1.0000 3611341 1580538974.30 151.5811 60.0054 32.0000 1.9845 1.9855 417.6576 417.9158 0.0388 -1.0000 -1.0000 3611434 1580538974.40 151.5811 60.0054 32.0000 1.9844 1.9854 417.5862 417.8441 0.0387 -1.0000 -1.0000 3611497 1580538974.50 151.5811 60.0054 32.0000 1.9853 1.9863 417.5678 417.8255 0.0387 -1.0000 -1.0000 3611559 1580538974.60 151.5811 60.0054 32.0000 1.9842 1.9852 417.6811 417.9379 0.0385 -1.0000 -1.0000 3611638 1580538974.70 151.5811 60.0054 32.0000 1.9842 1.9852 417.7963 418.0531 0.0387 -1.0000 -1.0000 3611700 1580538974.80 151.4481 60.0057 32.0000 1.9837 1.9847 417.7801 418.0377 0.0386 -1.0000 -1.0000 3611763 1580538974.90 151.4481 60.0057 32.0000 1.9849 1.9859 417.5092 417.7655 0.0385 -1.0000 -1.0000 3611841 1580538975.00 151.4481 60.0057 32.0000 1.9852 1.9862 417.5600 417.8163 0.0385 -1.0000 -1.0000 3611903 1580538975.10 151.4481 60.0057 32.0000 1.9843 1.9853 417.6574 417.9136 0.0385 -1.0000 -1.0000 3611966 1580538975.20 151.4481 60.0057 32.0000 1.9842 1.9852 417.8333 418.0905 0.0386 -1.0000 -1.0000 3612028 1580538975.30 151.4724 60.0057 32.0000 1.9851 1.9861 417.6862 417.9431 0.0385 -1.0000 -1.0000 3612091 1580538975.40 151.5462 60.0057 32.0000 1.9856 1.9866 417.5780 417.8345 0.0386 -1.0000 -1.0000 3612169 1580538975.50 151.5462 60.0057 32.0000 1.9849 1.9859 417.6554 417.9121 0.0386 -1.0000 -1.0000 3612231 1580538975.60 151.5462 60.0057 32.0000 1.9844 1.9854 417.6472 417.9048 0.0387 -1.0000 -1.0000 3612294 1580538975.70 151.5462 60.0057 32.0000 1.9840 1.9850 417.7558 418.0123 0.0385 -1.0000 -1.0000 3612372 1580538975.80 151.5462 60.0057 32.0000 1.9846 1.9856 417.7503 418.0082 0.0387 -1.0000 -1.0000 3612466 1580538975.90 151.5462 60.0057 32.0000 1.9855 1.9865 417.7846 418.0417 0.0386 -1.0000 -1.0000 3612528 1580538976.00 151.5462 60.0057 32.0000 1.9844 1.9854 417.7381 417.9955 0.0387 -1.0000 -1.0000 3612606 1580538976.10 151.5462 60.0057 32.0000 1.9843 1.9853 417.7730 418.0309 0.0387 -1.0000 -1.0000 3612669 1580538976.20 151.5462 60.0057 32.0000 1.9838 1.9848 417.8339 418.0915 0.0386 -1.0000 -1.0000 3612731 1580538976.30 151.5462 60.0057 32.0000 1.9848 1.9858 417.7435 418.0003 0.0386 -1.0000 -1.0000 3613513 1580538976.40 151.5462 60.0057 32.0000 1.9852 1.9862 417.5339 417.7909 0.0386 -1.0000 -1.0000 3613591 1580538976.50 151.5454 60.0057 32.0000 1.9844 1.9854 417.5828 417.8408 0.0389 -1.0000 -1.0000 3613653 1580538976.60 151.5426 60.0057 32.0000 1.9845 1.9855 417.7132 417.9716 0.0387 -1.0000 -1.0000 3613731 1580538976.70 151.5426 60.0057 32.0000 1.9844 1.9854 417.9608 418.2176 0.0386 -1.0000 -1.0000 3613794 1580538976.80 151.5426 60.0057 32.0000 1.9849 1.9859 417.7224 417.9802 0.0388 -1.0000 -1.0000 3613856 1580538976.90 151.5426 60.0057 32.0000 1.9849 1.9860 417.5758 417.8333 0.0386 -1.0000 -1.0000 3613919 1580538977.00 151.5426 60.0057 32.0000 1.9849 1.9859 417.5829 417.8400 0.0386 -1.0000 -1.0000 3613982 1580538977.10 151.5409 60.0057 32.0000 1.9841 1.9851 417.6654 417.9226 0.0387 -1.0000 -1.0000 3614075 1580538977.20 151.5269 60.0057 32.0000 1.9836 1.9846 417.8234 418.0805 0.0386 -1.0000 -1.0000 3614138 1580538977.30 151.5269 60.0057 32.0000 1.9843 1.9853 417.5922 417.8490 0.0386 -1.0000 -1.0000 3614200 1580538977.40 151.5269 60.0057 32.0000 1.9848 1.9858 417.6595 417.9170 0.0386 -1.0000 -1.0000 3614279 1580538977.50 151.5269 60.0057 32.0000 1.9852 1.9862 417.6536 417.9112 0.0388 -1.0000 -1.0000 3614341 1580538977.60 151.5269 60.0057 32.0000 1.9845 1.9855 417.7668 418.0245 0.0387 -1.0000 -1.0000 3614403 1580538977.70 151.5015 60.0057 32.0000 1.9844 1.9854 417.8206 418.0779 0.0387 -1.0000 -1.0000 3614466 1580538977.80 151.4996 60.0057 32.0000 1.9843 1.9853 417.7707 418.0289 0.0387 -1.0000 -1.0000 3614528 1580538977.90 151.4996 60.0057 32.0000 1.9852 1.9862 417.6540 417.9115 0.0387 -1.0000 -1.0000 3614653 1580538978.00 151.4996 60.0057 32.0000 1.9848 1.9858 417.7698 418.0287 0.0388 -1.0000 -1.0000 3614856 1580538978.10 151.4996 60.0057 32.0000 1.9843 1.9853 417.8618 418.1185 0.0386 -1.0000 -1.0000 3614919 1580538978.20 151.4996 60.0057 32.0000 1.9842 1.9852 417.8335 418.0911 0.0387 -1.0000 -1.0000 3614981 1580538978.30 151.4965 60.0057 32.0000 1.9848 1.9858 417.6200 417.8781 0.0388 -1.0000 -1.0000 3615044 1580538978.40 151.4660 60.0057 32.0000 1.9846 1.9856 417.6551 417.9130 0.0387 -1.0000 -1.0000 3615419 1580538978.50 151.4660 60.0057 32.0000 1.9839 1.9849 417.7642 418.0216 0.0387 -1.0000 -1.0000 3615481 1580538978.60 151.4660 60.0057 32.0000 1.9844 1.9854 417.9310 418.1897 0.0388 -1.0000 -1.0000 3615560 1580538978.70 151.4660 60.0057 32.0000 1.9850 1.9860 417.7756 418.0329 0.0386 -1.0000 -1.0000 3615622 1580538978.80 151.4660 60.0057 32.0000 1.9851 1.9861 417.6994 417.9558 0.0385 -1.0000 -1.0000 3615685 1580538978.90 151.5033 60.0057 32.0000 1.9852 1.9862 417.6860 417.9426 0.0386 -1.0000 -1.0000 3615950 1580538979.00 151.5033 60.0057 32.0000 1.9848 1.9858 417.6693 417.9268 0.0387 -1.0000 -1.0000 3616013 1580538979.10 151.5033 60.0057 32.0000 1.9850 1.9860 417.7973 418.0549 0.0387 -1.0000 -1.0000 3616091 1580538979.20 151.5033 60.0057 32.0000 1.9842 1.9852 417.9596 418.2188 0.0388 -1.0000 -1.0000 3616153 1580538979.30 151.5033 60.0057 32.0000 1.9850 1.9860 417.8034 418.0606 0.0386 -1.0000 -1.0000 3616216 1580538979.40 151.5033 60.0057 32.0000 1.9850 1.9860 417.7451 418.0025 0.0387 -1.0000 -1.0000 3616575 1580538979.50 151.5487 60.0057 32.0000 1.9854 1.9864 417.7151 417.9722 0.0387 -1.0000 -1.0000 3616638 1580538979.60 151.5487 60.0057 32.0000 1.9848 1.9858 417.7914 418.0489 0.0386 -1.0000 -1.0000 3616700 1580538979.70 151.5487 60.0057 32.0000 1.9844 1.9854 417.9070 418.1655 0.0388 -1.0000 -1.0000 3616778 1580538979.80 151.5487 60.0057 32.0000 1.9840 1.9850 417.7682 418.0265 0.0388 -1.0000 -1.0000 3616841 1580538979.90 151.5487 60.0057 32.0000 1.9845 1.9855 417.6742 417.9313 0.0386 -1.0000 -1.0000 3616903 1580538980.00 151.5504 60.0053 32.0000 1.9856 1.9866 417.6083 417.8664 0.0388 -1.0000 -1.0000 3616966 1580538980.10 151.5504 60.0053 32.0000 1.9840 1.9850 417.6808 417.9384 0.0387 -1.0000 -1.0000 3617028 1580538980.20 151.5504 60.0053 32.0000 1.9842 1.9852 417.8002 418.0570 0.0385 -1.0000 -1.0000 3617091 1580538980.30 151.5504 60.0053 32.0000 1.9841 1.9852 417.7385 417.9962 0.0387 -1.0000 -1.0000 3617169 1580538980.40 151.5504 60.0053 32.0000 1.9839 1.9849 417.8103 418.0675 0.0386 -1.0000 -1.0000 3617685 1580538980.50 151.5594 60.0053 32.0000 1.9849 1.9859 417.6465 417.9038 0.0387 -1.0000 -1.0000 3617747 1580538980.60 151.5815 60.0053 32.0000 1.9844 1.9854 417.6769 417.9336 0.0386 -1.0000 -1.0000 3617809 1580538980.70 151.5815 60.0053 32.0000 1.9844 1.9854 417.8276 418.0855 0.0387 -1.0000 -1.0000 3617872 1580538980.80 151.5815 60.0053 32.0000 1.9843 1.9853 417.8307 418.0875 0.0385 -1.0000 -1.0000 3617934 1580538980.90 151.5815 60.0053 32.0000 1.9850 1.9860 417.7987 418.0565 0.0387 -1.0000 -1.0000 3618013 1580538981.00 151.5815 60.0053 32.0000 1.9868 1.9879 417.5986 417.8564 0.0388 -1.0000 -1.0000 3618075 1580538981.10 151.5988 60.0053 32.0000 1.9854 1.9864 417.6229 417.8795 0.0385 -1.0000 -1.0000 3618153 1580538981.20 151.5988 60.0053 32.0000 1.9855 1.9865 417.6477 417.9039 0.0386 -1.0000 -1.0000 3618231 1580538981.30 151.5988 60.0053 32.0000 1.9851 1.9861 417.8147 418.0721 0.0386 -1.0000 -1.0000 3618294 1580538981.40 151.5988 60.0053 32.0000 1.9846 1.9856 417.8795 418.1365 0.0386 -1.0000 -1.0000 3618372 1580538981.50 151.5988 60.0053 32.0000 1.9850 1.9860 417.8612 418.1189 0.0386 -1.0000 -1.0000 3618434 1580538981.60 151.5988 60.0053 32.0000 1.9851 1.9861 417.7578 418.0148 0.0386 -1.0000 -1.0000 3618497 1580538981.70 151.5849 60.0053 32.0000 1.9851 1.9861 417.7688 418.0265 0.0387 -1.0000 -1.0000 3618575 1580538981.80 151.5849 60.0053 32.0000 1.9851 1.9862 417.8977 418.1549 0.0386 -1.0000 -1.0000 3618638 1580538981.90 151.5849 60.0053 32.0000 1.9848 1.9858 417.8003 418.0576 0.0386 -1.0000 -1.0000 3618778 1580538982.00 151.5849 60.0053 32.0000 1.9860 1.9871 417.7176 417.9742 0.0385 -1.0000 -1.0000 3618856 1580538982.10 151.5849 60.0053 32.0000 1.9863 1.9873 417.6644 417.9222 0.0387 -1.0000 -1.0000 3618919 1580538982.20 151.5849 60.0053 32.0000 1.9858 1.9868 417.6834 417.9416 0.0389 -1.0000 -1.0000 3618981 1580538982.30 151.5760 60.0053 32.0000 1.9851 1.9861 417.7158 417.9721 0.0386 -1.0000 -1.0000 3619059 1580538982.40 151.5758 60.0053 32.0000 1.9840 1.9850 417.8380 418.0958 0.0386 -1.0000 -1.0000 3619528 1580538982.50 151.5758 60.0053 32.0000 1.9845 1.9855 417.8477 418.1053 0.0388 -1.0000 -1.0000 3619591 1580538982.60 151.5758 60.0053 32.0000 1.9845 1.9855 417.7369 417.9943 0.0387 -1.0000 -1.0000 3619669 1580538982.70 151.5758 60.0053 32.0000 1.9848 1.9858 417.6501 417.9076 0.0387 -1.0000 -1.0000 3619747 1580538982.80 151.5758 60.0053 32.0000 1.9850 1.9860 417.7367 417.9940 0.0386 -1.0000 -1.0000 3619794 1580538982.90 151.5383 60.0053 32.0000 1.9844 1.9854 417.8223 418.0802 0.0387 -1.0000 -1.0000 3619872 1580538983.00 151.5383 60.0053 32.0000 1.9838 1.9848 417.8484 418.1056 0.0387 -1.0000 -1.0000 3620044 1580538983.10 151.5383 60.0053 32.0000 1.9838 1.9848 417.6578 417.9152 0.0386 -1.0000 -1.0000 3620122 1580538983.20 151.5383 60.0053 32.0000 1.9842 1.9852 417.5488 417.8064 0.0387 -1.0000 -1.0000 3620185 1580538983.30 151.5383 60.0053 32.0000 1.9839 1.9849 417.5456 417.8027 0.0387 -1.0000 -1.0000 3620247 1580538983.40 151.5552 60.0053 32.0000 1.9837 1.9847 417.7037 417.9609 0.0386 -1.0000 -1.0000 3620325 1580538983.50 151.5596 60.0053 32.0000 1.9830 1.9841 417.7904 418.0474 0.0387 -1.0000 -1.0000 3620544 1580538983.60 151.5596 60.0053 32.0000 1.9840 1.9850 417.7952 418.0533 0.0388 -1.0000 -1.0000 3620606 1580538983.70 151.5596 60.0053 32.0000 1.9847 1.9857 417.7354 417.9928 0.0387 -1.0000 -1.0000 3620685 1580538983.80 151.5596 60.0053 32.0000 1.9851 1.9861 417.5880 417.8460 0.0387 -1.0000 -1.0000 3620747 1580538983.90 151.5596 60.0053 32.0000 1.9835 1.9845 417.7965 418.0538 0.0386 -1.0000 -1.0000 3620809 1580538984.00 151.4653 60.0053 32.0000 1.9837 1.9847 417.7348 417.9910 0.0384 -1.0000 -1.0000 3621060 1580538984.10 151.4653 60.0053 32.0000 1.9841 1.9851 417.7172 417.9738 0.0386 -1.0000 -1.0000 3621122 1580538984.20 151.4663 60.0055 32.0000 1.9848 1.9858 417.5321 417.7896 0.0387 -1.0000 -1.0000 3621184 1580538984.30 151.4674 60.0055 32.0000 1.9846 1.9857 417.6803 417.9373 0.0386 -1.0000 -1.0000 3621263 1580538984.40 151.4674 60.0055 32.0000 1.9839 1.9849 417.7518 418.0080 0.0386 -1.0000 -1.0000 3621325 1580538984.50 151.4674 60.0055 32.0000 1.9837 1.9847 417.8191 418.0769 0.0387 -1.0000 -1.0000 3621622 1580538984.60 151.4674 60.0055 32.0000 1.9843 1.9853 417.8102 418.0678 0.0387 -1.0000 -1.0000 3621700 1580538984.70 151.4674 60.0055 32.0000 1.9846 1.9856 417.6853 417.9427 0.0387 -1.0000 -1.0000 3621763 1580538984.80 151.4674 60.0055 32.0000 1.9855 1.9865 417.7011 417.9593 0.0388 -1.0000 -1.0000 3621825 1580538984.90 151.4674 60.0055 32.0000 1.9851 1.9862 417.6258 417.8834 0.0387 -1.0000 -1.0000 3621903 1580538985.00 151.4674 60.0055 32.0000 1.9843 1.9853 417.7722 418.0302 0.0387 -1.0000 -1.0000 3621966 1580538985.10 151.5021 60.0055 32.0000 1.9841 1.9851 417.8472 418.1046 0.0387 -1.0000 -1.0000 3622044 1580538985.20 151.5079 60.0055 32.0000 1.9841 1.9851 417.7874 418.0451 0.0387 -1.0000 -1.0000 3622106 1580538985.30 151.5079 60.0055 32.0000 1.9858 1.9869 417.7132 417.9705 0.0386 -1.0000 -1.0000 3622169 1580538985.40 151.5079 60.0055 32.0000 1.9847 1.9857 417.5686 417.8254 0.0386 -1.0000 -1.0000 3622231 1580538985.50 151.5079 60.0055 32.0000 1.9853 1.9863 417.5556 417.8124 0.0386 -1.0000 -1.0000 3622294 1580538985.60 151.5079 60.0055 32.0000 1.9840 1.9850 417.6931 417.9501 0.0385 -1.0000 -1.0000 3622356 1580538985.70 151.4500 60.0055 32.0000 1.9841 1.9851 417.7938 418.0511 0.0387 -1.0000 -1.0000 3622434 1580538985.80 151.4500 60.0055 32.0000 1.9838 1.9848 417.7754 418.0328 0.0387 -1.0000 -1.0000 3622497 1580538985.90 151.4500 60.0055 32.0000 1.9845 1.9855 417.6123 417.8692 0.0386 -1.0000 -1.0000 3622560 1580538986.00 151.4500 60.0055 32.0000 1.9847 1.9857 417.6106 417.8666 0.0385 -1.0000 -1.0000 3622638 1580538986.10 151.4500 60.0055 32.0000 1.9837 1.9847 417.6912 417.9475 0.0385 -1.0000 -1.0000 3622763 1580538986.20 151.4988 60.0055 32.0000 1.9833 1.9844 417.8401 418.0967 0.0385 -1.0000 -1.0000 3622825 1580538986.30 151.4988 60.0055 32.0000 1.9843 1.9853 417.8443 418.1003 0.0385 -1.0000 -1.0000 3622888 1580538986.40 151.4988 60.0055 32.0000 1.9847 1.9857 417.6949 417.9528 0.0387 -1.0000 -1.0000 3622950 1580538986.50 151.4988 60.0055 32.0000 1.9856 1.9866 417.5860 417.8428 0.0385 -1.0000 -1.0000 3623013 1580538986.60 151.4988 60.0055 32.0000 1.9839 1.9849 417.6222 417.8788 0.0386 -1.0000 -1.0000 3623309 1580538986.70 151.4968 60.0055 32.0000 1.9836 1.9846 417.6269 417.8835 0.0385 -1.0000 -1.0000 3623372 1580538986.80 151.4718 60.0055 32.0000 1.9825 1.9835 417.7921 418.0483 0.0385 -1.0000 -1.0000 3623434 1580538986.90 151.4718 60.0055 32.0000 1.9839 1.9849 417.7434 417.9990 0.0385 -1.0000 -1.0000 3623497 1580538987.00 151.4718 60.0055 32.0000 1.9843 1.9853 417.6803 417.9377 0.0387 -1.0000 -1.0000 3623575 1580538987.10 151.4718 60.0055 32.0000 1.9842 1.9852 417.5838 417.8414 0.0387 -1.0000 -1.0000 3623809 1580538987.20 151.4718 60.0055 32.0000 1.9839 1.9849 417.7130 417.9715 0.0388 -1.0000 -1.0000 3623872 1580538987.30 151.4697 60.0055 32.0000 1.9839 1.9849 417.6622 417.9196 0.0386 -1.0000 -1.0000 3623935 1580538987.40 151.4561 60.0055 32.0000 1.9837 1.9847 417.5828 417.8389 0.0385 -1.0000 -1.0000 3624013 1580538987.50 151.4561 60.0055 32.0000 1.9845 1.9855 417.6129 417.8694 0.0386 -1.0000 -1.0000 3624075 1580538987.60 151.4561 60.0055 32.0000 1.9845 1.9855 417.7058 417.9626 0.0386 -1.0000 -1.0000 3624247 1580538987.70 151.4561 60.0055 32.0000 1.9842 1.9852 417.8087 418.0660 0.0387 -1.0000 -1.0000 3624309 1580538987.80 151.4561 60.0055 32.0000 1.9840 1.9850 417.7827 418.0392 0.0385 -1.0000 -1.0000 3624372 1580538987.90 151.4307 60.0055 32.0000 1.9844 1.9854 417.7633 418.0198 0.0386 -1.0000 -1.0000 3624434 1580538988.00 151.4298 60.0055 32.0000 1.9846 1.9856 417.5602 417.8171 0.0386 -1.0000 -1.0000 3624513 1580538988.10 151.4298 60.0055 32.0000 1.9852 1.9863 417.6115 417.8674 0.0385 -1.0000 -1.0000 3624763 1580538988.20 151.4298 60.0055 32.0000 1.9847 1.9857 417.5258 417.7833 0.0387 -1.0000 -1.0000 3624825 1580538988.30 151.4298 60.0055 32.0000 1.9848 1.9858 417.7507 418.0076 0.0385 -1.0000 -1.0000 3624903 1580538988.40 151.4435 60.0055 32.0000 1.9847 1.9857 417.6902 417.9473 0.0386 -1.0000 -1.0000 3624966 1580538988.50 151.4659 60.0055 32.0000 1.9854 1.9864 417.5077 417.7639 0.0385 -1.0000 -1.0000 3625028 1580538988.60 151.4659 60.0055 32.0000 1.9841 1.9852 417.5592 417.8163 0.0387 -1.0000 -1.0000 3625263 1580538988.70 151.4659 60.0055 32.0000 1.9843 1.9854 417.7855 418.0420 0.0385 -1.0000 -1.0000 3625325 1580538988.80 151.4659 60.0055 32.0000 1.9841 1.9851 417.7882 418.0447 0.0385 -1.0000 -1.0000 3625388 1580538988.90 151.4659 60.0055 32.0000 1.9836 1.9846 417.8337 418.0913 0.0387 -1.0000 -1.0000 3625466 1580538989.00 151.5298 60.0055 32.0000 1.9854 1.9864 417.6994 417.9564 0.0386 -1.0000 -1.0000 3625528 1580538989.10 151.5298 60.0055 32.0000 1.9850 1.9860 417.5748 417.8313 0.0384 -1.0000 -1.0000 3625966 1580538989.20 151.5298 60.0055 32.0000 1.9844 1.9854 417.6330 417.8908 0.0388 -1.0000 -1.0000 3626028 1580538989.30 151.5298 60.0055 32.0000 1.9843 1.9853 417.6355 417.8920 0.0385 -1.0000 -1.0000 3626091 1580538989.40 151.5298 60.0055 32.0000 1.9838 1.9848 417.7069 417.9639 0.0387 -1.0000 -1.0000 3626169 1580538989.50 151.5300 60.0055 32.0000 1.9846 1.9856 417.6845 417.9412 0.0385 -1.0000 -1.0000 3626231 1580538989.60 151.5300 60.0055 32.0000 1.9836 1.9846 417.4910 417.7469 0.0386 -1.0000 -1.0000 3626294 1580538989.70 151.5300 60.0055 32.0000 1.9849 1.9859 417.6326 417.8905 0.0388 -1.0000 -1.0000 3626528 1580538989.80 151.5300 60.0055 32.0000 1.9837 1.9847 417.7175 417.9744 0.0385 -1.0000 -1.0000 3626591 1580538989.90 151.5300 60.0055 32.0000 1.9836 1.9846 417.7939 418.0513 0.0386 -1.0000 -1.0000 3626653 1580538990.00 151.5300 60.0055 32.0000 1.9839 1.9849 417.7580 418.0156 0.0387 -1.0000 -1.0000 3626731 1580538990.10 151.5495 60.0055 32.0000 1.9844 1.9854 417.7672 418.0244 0.0387 -1.0000 -1.0000 3626794 1580538990.20 151.4902 60.0055 32.0000 1.9850 1.9861 417.5350 417.7928 0.0387 -1.0000 -1.0000 3627138 1580538990.30 151.4902 60.0055 32.0000 1.9843 1.9853 417.5156 417.7726 0.0386 -1.0000 -1.0000 3627216 1580538990.40 151.4902 60.0055 32.0000 1.9843 1.9853 417.6523 417.9084 0.0385 -1.0000 -1.0000 3627263 1580538990.50 151.4902 60.0055 32.0000 1.9839 1.9849 417.7038 417.9605 0.0386 -1.0000 -1.0000 3627341 1580538990.60 151.4902 60.0055 32.0000 1.9852 1.9862 417.5880 417.8445 0.0385 -1.0000 -1.0000 3627403 1580538990.70 151.4347 60.0055 32.0000 1.9849 1.9859 417.5520 417.8082 0.0385 -1.0000 -1.0000 3627466 1580538990.80 151.4347 60.0055 32.0000 1.9848 1.9858 417.6488 417.9051 0.0385 -1.0000 -1.0000 3627528 1580538990.90 151.4347 60.0055 32.0000 1.9838 1.9848 417.7053 417.9614 0.0385 -1.0000 -1.0000 3627606 1580538991.00 151.4347 60.0055 32.0000 1.9846 1.9856 417.7154 417.9721 0.0386 -1.0000 -1.0000 3627669 1580538991.10 151.4347 60.0055 32.0000 1.9851 1.9861 417.6094 417.8666 0.0386 -1.0000 -1.0000 3627747 1580538991.20 151.4347 60.0055 32.0000 1.9843 1.9853 417.5621 417.8180 0.0385 -1.0000 -1.0000 3627809 1580538991.30 151.4781 60.0055 32.0000 1.9841 1.9851 417.7250 417.9829 0.0387 -1.0000 -1.0000 3627872 1580538991.40 151.5048 60.0055 32.0000 1.9844 1.9854 417.8128 418.0694 0.0385 -1.0000 -1.0000 3627935 1580538991.50 151.5048 60.0055 32.0000 1.9843 1.9853 417.7426 417.9990 0.0385 -1.0000 -1.0000 3627997 1580538991.60 151.5048 60.0055 32.0000 1.9844 1.9854 417.6766 417.9334 0.0386 -1.0000 -1.0000 3628091 1580538991.70 151.5048 60.0055 32.0000 1.9845 1.9855 417.5722 417.8291 0.0386 -1.0000 -1.0000 3628294 1580538991.80 151.5048 60.0055 32.0000 1.9843 1.9853 417.6400 417.8967 0.0386 -1.0000 -1.0000 3628356 1580538991.90 151.5110 60.0055 32.0000 1.9843 1.9853 417.8519 418.1104 0.0388 -1.0000 -1.0000 3628419 1580538992.00 151.5110 60.0055 32.0000 1.9848 1.9858 417.7455 418.0022 0.0385 -1.0000 -1.0000 3628497 1580538992.10 151.5110 60.0055 32.0000 1.9841 1.9851 417.5623 417.8197 0.0388 -1.0000 -1.0000 3628560 1580538992.20 151.5110 60.0055 32.0000 1.9844 1.9854 417.6325 417.8896 0.0386 -1.0000 -1.0000 3628622 1580538992.30 151.5110 60.0055 32.0000 1.9844 1.9854 417.6516 417.9085 0.0386 -1.0000 -1.0000 3629325 1580538992.40 151.5110 60.0055 32.0000 1.9838 1.9848 417.7475 418.0037 0.0384 -1.0000 -1.0000 3629388 1580538992.50 151.5040 60.0055 32.0000 1.9837 1.9847 417.7735 418.0297 0.0384 -1.0000 -1.0000 3629450 1580538992.60 151.5040 60.0055 32.0000 1.9835 1.9845 417.6838 417.9395 0.0385 -1.0000 -1.0000 3629513 1580538992.70 151.5040 60.0055 32.0000 1.9841 1.9851 417.5673 417.8236 0.0385 -1.0000 -1.0000 3629575 1580538992.80 151.5040 60.0055 32.0000 1.9832 1.9842 417.7266 417.9825 0.0385 -1.0000 -1.0000 3629638 1580538992.90 151.5040 60.0055 32.0000 1.9834 1.9844 417.7743 418.0313 0.0386 -1.0000 -1.0000 3629716 1580538993.00 151.4673 60.0055 32.0000 1.9833 1.9843 417.7719 418.0283 0.0385 -1.0000 -1.0000 3629779 1580538993.10 151.4673 60.0055 32.0000 1.9839 1.9849 417.6147 417.8713 0.0385 -1.0000 -1.0000 3629856 1580538993.20 151.4673 60.0055 32.0000 1.9850 1.9860 417.5105 417.7667 0.0386 -1.0000 -1.0000 3629919 1580538993.30 151.4673 60.0055 32.0000 1.9845 1.9855 417.6006 417.8576 0.0386 -1.0000 -1.0000 3630544 1580538993.40 151.4673 60.0055 32.0000 1.9839 1.9849 417.6852 417.9424 0.0386 -1.0000 -1.0000 3630606 1580538993.50 151.4748 60.0055 32.0000 1.9844 1.9854 417.7333 417.9905 0.0386 -1.0000 -1.0000 3630669 1580538993.60 151.5061 60.0055 32.0000 1.9852 1.9862 417.5840 417.8412 0.0386 -1.0000 -1.0000 3630731 1580538993.70 151.5061 60.0055 32.0000 1.9845 1.9855 417.5602 417.8163 0.0385 -1.0000 -1.0000 3630809 1580538993.80 151.5061 60.0055 32.0000 1.9837 1.9847 417.6431 417.8996 0.0386 -1.0000 -1.0000 3630872 1580538993.90 151.5061 60.0055 32.0000 1.9843 1.9853 417.6662 417.9229 0.0385 -1.0000 -1.0000 3630935 1580538994.00 151.5061 60.0055 32.0000 1.9843 1.9853 417.5084 417.7646 0.0385 -1.0000 -1.0000 3631013 1580538994.10 151.5061 60.0055 32.0000 1.9846 1.9856 417.5099 417.7667 0.0386 -1.0000 -1.0000 3631075 1580538994.20 151.5061 60.0055 32.0000 1.9846 1.9856 417.6754 417.9328 0.0387 -1.0000 -1.0000 3631153 1580538994.30 151.5260 60.0055 32.0000 1.9833 1.9843 417.7416 417.9989 0.0386 -1.0000 -1.0000 3631216 1580538994.40 151.5282 60.0055 32.0000 1.9842 1.9852 417.7470 418.0036 0.0385 -1.0000 -1.0000 3631278 1580538994.50 151.5282 60.0055 32.0000 1.9839 1.9849 417.5991 417.8562 0.0387 -1.0000 -1.0000 3631341 1580538994.60 151.5282 60.0055 32.0000 1.9852 1.9862 417.5292 417.7858 0.0386 -1.0000 -1.0000 3631434 1580538994.70 151.5282 60.0055 32.0000 1.9840 1.9850 417.6816 417.9376 0.0384 -1.0000 -1.0000 3631497 1580538994.80 151.5282 60.0055 32.0000 1.9834 1.9844 417.8154 418.0716 0.0385 -1.0000 -1.0000 3631560 1580538994.90 151.4299 60.0056 32.0000 1.9834 1.9844 417.7640 418.0212 0.0386 -1.0000 -1.0000 3631622 1580538995.00 151.4299 60.0056 32.0000 1.9842 1.9852 417.5746 417.8308 0.0384 -1.0000 -1.0000 3631684 1580538995.10 151.4299 60.0056 32.0000 1.9847 1.9857 417.5079 417.7642 0.0385 -1.0000 -1.0000 3631763 1580538995.20 151.4299 60.0056 32.0000 1.9846 1.9856 417.6105 417.8667 0.0385 -1.0000 -1.0000 3631825 1580538995.30 151.4299 60.0056 32.0000 1.9847 1.9857 417.7421 417.9990 0.0386 -1.0000 -1.0000 3631888 1580538995.40 151.4299 60.0056 32.0000 1.9841 1.9852 417.8087 418.0656 0.0386 -1.0000 -1.0000 3631966 1580538995.50 151.4299 60.0056 32.0000 1.9851 1.9861 417.7433 418.0004 0.0386 -1.0000 -1.0000 3632028 1580538995.60 151.4299 60.0056 32.0000 1.9853 1.9864 417.6663 417.9233 0.0386 -1.0000 -1.0000 3632091 1580538995.70 151.4299 60.0056 32.0000 1.9843 1.9853 417.6357 417.8923 0.0385 -1.0000 -1.0000 3632153 1580538995.80 151.4299 60.0056 32.0000 1.9841 1.9851 417.7335 417.9898 0.0385 -1.0000 -1.0000 3632388 1580538995.90 151.4466 60.0056 32.0000 1.9835 1.9845 417.7633 418.0200 0.0386 -1.0000 -1.0000 3632450 1580538996.00 151.5218 60.0056 32.0000 1.9837 1.9847 417.7768 418.0351 0.0387 -1.0000 -1.0000 3632513 1580538996.10 151.5218 60.0056 32.0000 1.9847 1.9857 417.6966 417.9532 0.0385 -1.0000 -1.0000 3632575 1580538996.20 151.5218 60.0056 32.0000 1.9844 1.9854 417.5844 417.8406 0.0385 -1.0000 -1.0000 3632638 1580538996.30 151.5218 60.0056 32.0000 1.9843 1.9853 417.6306 417.8869 0.0386 -1.0000 -1.0000 3632716 1580538996.40 151.5218 60.0056 32.0000 1.9843 1.9853 417.7481 418.0055 0.0386 -1.0000 -1.0000 3632888 1580538996.50 151.5607 60.0056 32.0000 1.9849 1.9859 417.7439 418.0006 0.0386 -1.0000 -1.0000 3632950 1580538996.60 151.5898 60.0056 32.0000 1.9843 1.9854 417.6421 417.8994 0.0386 -1.0000 -1.0000 3633028 1580538996.70 151.5898 60.0056 32.0000 1.9857 1.9867 417.6248 417.8803 0.0383 -1.0000 -1.0000 3633091 1580538996.80 151.5898 60.0056 32.0000 1.9847 1.9857 417.5099 417.7657 0.0385 -1.0000 -1.0000 3633153 1580538996.90 151.5898 60.0056 32.0000 1.9847 1.9857 417.7596 418.0157 0.0385 -1.0000 -1.0000 3633544 1580538997.00 151.5898 60.0056 32.0000 1.9841 1.9851 417.8152 418.0722 0.0386 -1.0000 -1.0000 3633606 1580538997.10 151.4957 60.0056 32.0000 1.9838 1.9848 417.7968 418.0535 0.0386 -1.0000 -1.0000 3633685 1580538997.20 151.4957 60.0056 32.0000 1.9845 1.9855 417.7035 417.9606 0.0386 -1.0000 -1.0000 3633747 1580538997.30 151.4957 60.0056 32.0000 1.9837 1.9847 417.6920 417.9488 0.0385 -1.0000 -1.0000 3633809 1580538997.40 151.4957 60.0056 32.0000 1.9838 1.9849 417.7634 418.0200 0.0386 -1.0000 -1.0000 3634138 1580538997.50 151.4957 60.0056 32.0000 1.9836 1.9846 417.6823 417.9392 0.0387 -1.0000 -1.0000 3634200 1580538997.60 151.3677 60.0056 32.0000 1.9855 1.9865 417.6079 417.8648 0.0385 -1.0000 -1.0000 3634263 1580538997.70 151.3677 60.0056 32.0000 1.9851 1.9861 417.5010 417.7583 0.0387 -1.0000 -1.0000 3634341 1580538997.80 151.3677 60.0056 32.0000 1.9854 1.9864 417.5498 417.8069 0.0386 -1.0000 -1.0000 3634419 1580538997.90 151.3677 60.0056 32.0000 1.9840 1.9850 417.5837 417.8405 0.0386 -1.0000 -1.0000 3634513 1580538998.00 151.3677 60.0056 32.0000 1.9832 1.9842 417.7787 418.0351 0.0385 -1.0000 -1.0000 3634591 1580538998.10 151.3819 60.0056 32.0000 1.9839 1.9849 417.7375 417.9936 0.0384 -1.0000 -1.0000 3634653 1580538998.20 151.4165 60.0056 32.0000 1.9851 1.9861 417.7387 417.9947 0.0385 -1.0000 -1.0000 3634716 1580538998.30 151.4165 60.0056 32.0000 1.9852 1.9862 417.5735 417.8301 0.0385 -1.0000 -1.0000 3634794 1580538998.40 151.4165 60.0056 32.0000 1.9848 1.9858 417.6199 417.8761 0.0386 -1.0000 -1.0000 3635184 1580538998.50 151.4165 60.0056 32.0000 1.9837 1.9847 417.7118 417.9693 0.0387 -1.0000 -1.0000 3635247 1580538998.60 151.4165 60.0056 32.0000 1.9840 1.9850 417.7051 417.9611 0.0385 -1.0000 -1.0000 3635309 1580538998.70 151.4683 60.0056 32.0000 1.9840 1.9850 417.6374 417.8939 0.0386 -1.0000 -1.0000 3635372 1580538998.80 151.4683 60.0056 32.0000 1.9849 1.9859 417.5223 417.7790 0.0386 -1.0000 -1.0000 3635435 1580538998.90 151.4683 60.0056 32.0000 1.9853 1.9863 417.4246 417.6802 0.0384 -1.0000 -1.0000 3636247 1580538999.00 151.4683 60.0056 32.0000 1.9837 1.9847 417.4970 417.7529 0.0385 -1.0000 -1.0000 3636325 1580538999.10 151.4683 60.0056 32.0000 1.9823 1.9833 417.7625 418.0191 0.0385 -1.0000 -1.0000 3636388 1580538999.20 151.4709 60.0056 32.0000 1.9831 1.9841 417.6889 417.9453 0.0386 -1.0000 -1.0000 3636466 1580538999.30 151.5008 60.0056 32.0000 1.9833 1.9843 417.6483 417.9048 0.0385 -1.0000 -1.0000 3636528 1580538999.40 151.5008 60.0056 32.0000 1.9851 1.9861 417.5519 417.8086 0.0385 -1.0000 -1.0000 3636591 1580538999.50 151.5008 60.0056 32.0000 1.9845 1.9855 417.5775 417.8334 0.0386 -1.0000 -1.0000 3636653 1580538999.60 151.5008 60.0056 32.0000 1.9838 1.9848 417.7234 417.9793 0.0383 -1.0000 -1.0000 3636716 1580538999.70 151.5008 60.0056 32.0000 1.9836 1.9846 417.7225 417.9795 0.0386 -1.0000 -1.0000 3636794 1580538999.80 151.4797 60.0055 32.0000 1.9841 1.9851 417.7349 417.9916 0.0386 -1.0000 -1.0000 3636856 1580538999.90 151.4789 60.0055 32.0000 1.9842 1.9852 417.6645 417.9211 0.0385 -1.0000 -1.0000 3636919 1580539000.00 151.4789 60.0055 32.0000 1.9847 1.9857 417.5234 417.7805 0.0386 -1.0000 -1.0000 3636997 1580539000.10 151.4789 60.0055 32.0000 1.9839 1.9849 417.5549 417.8108 0.0385 -1.0000 -1.0000 3637060 1580539000.20 151.4789 60.0055 32.0000 1.9837 1.9847 417.7490 418.0066 0.0387 -1.0000 -1.0000 3637122 1580539000.30 151.4789 60.0055 32.0000 1.9842 1.9852 417.7557 418.0118 0.0385 -1.0000 -1.0000 3637200 1580539000.40 151.4789 60.0055 32.0000 1.9842 1.9852 417.6267 417.8832 0.0386 -1.0000 -1.0000 3637263 1580539000.50 151.4789 60.0055 32.0000 1.9838 1.9848 417.5298 417.7863 0.0385 -1.0000 -1.0000 3637325 1580539000.60 151.4176 60.0055 32.0000 1.9838 1.9848 417.7142 417.9693 0.0384 -1.0000 -1.0000 3637388 1580539000.70 151.4176 60.0055 32.0000 1.9841 1.9851 417.7515 418.0080 0.0385 -1.0000 -1.0000 3637466 1580539000.80 151.4176 60.0055 32.0000 1.9848 1.9858 417.8373 418.0939 0.0385 -1.0000 -1.0000 3637528 1580539000.90 151.4176 60.0055 32.0000 1.9850 1.9860 417.6016 417.8575 0.0385 -1.0000 -1.0000 3637591 1580539001.00 151.4176 60.0055 32.0000 1.9852 1.9862 417.4627 417.7190 0.0385 -1.0000 -1.0000 3637653 1580539001.10 151.4176 60.0055 32.0000 1.9842 1.9852 417.5092 417.7654 0.0385 -1.0000 -1.0000 3637731 1580539001.20 151.4363 60.0055 32.0000 1.9840 1.9850 417.6448 417.9014 0.0386 -1.0000 -1.0000 3637794 1580539001.30 151.5111 60.0055 32.0000 1.9838 1.9848 417.7301 417.9862 0.0384 -1.0000 -1.0000 3637857 1580539001.40 151.5111 60.0055 32.0000 1.9846 1.9856 417.7616 418.0185 0.0385 -1.0000 -1.0000 3637950 1580539001.50 151.5111 60.0055 32.0000 1.9846 1.9856 417.5247 417.7813 0.0386 -1.0000 -1.0000 3638216 1580539001.60 151.5111 60.0055 32.0000 1.9849 1.9859 417.4948 417.7512 0.0385 -1.0000 -1.0000 3638278 1580539001.70 151.5111 60.0055 32.0000 1.9837 1.9847 417.7651 418.0214 0.0385 -1.0000 -1.0000 3638341 1580539001.80 151.5193 60.0055 32.0000 1.9839 1.9849 417.7806 418.0368 0.0385 -1.0000 -1.0000 3638403 1580539001.90 151.5193 60.0055 32.0000 1.9836 1.9846 417.7214 417.9776 0.0385 -1.0000 -1.0000 3638466 1580539002.00 151.5193 60.0055 32.0000 1.9845 1.9855 417.5639 417.8206 0.0386 -1.0000 -1.0000 3638919 1580539002.10 151.5193 60.0055 32.0000 1.9843 1.9853 417.5386 417.7948 0.0385 -1.0000 -1.0000 3638981 1580539002.20 151.5193 60.0055 32.0000 1.9838 1.9848 417.5680 417.8233 0.0383 -1.0000 -1.0000 3639044 1580539002.30 151.5193 60.0055 32.0000 1.9832 1.9842 417.7160 417.9715 0.0385 -1.0000 -1.0000 3639106 1580539002.40 151.4820 60.0055 32.0000 1.9829 1.9839 417.7037 417.9599 0.0384 -1.0000 -1.0000 3639169 1580539002.50 151.4820 60.0055 32.0000 1.9843 1.9853 417.6147 417.8695 0.0383 -1.0000 -1.0000 3639231 1580539002.60 151.4820 60.0055 32.0000 1.9839 1.9849 417.5657 417.8218 0.0385 -1.0000 -1.0000 3639419 1580539002.70 151.4820 60.0055 32.0000 1.9844 1.9854 417.4538 417.7101 0.0385 -1.0000 -1.0000 3639482 1580539002.80 151.4820 60.0055 32.0000 1.9842 1.9852 417.7353 417.9907 0.0384 -1.0000 -1.0000 3639544 1580539002.90 151.4991 60.0055 32.0000 1.9839 1.9849 417.6778 417.9335 0.0385 -1.0000 -1.0000 3639622 1580539003.00 151.5001 60.0055 32.0000 1.9843 1.9853 417.6680 417.9245 0.0385 -1.0000 -1.0000 3639685 1580539003.10 151.5001 60.0055 32.0000 1.9844 1.9854 417.5339 417.7898 0.0385 -1.0000 -1.0000 3639888 1580539003.20 151.5001 60.0055 32.0000 1.9850 1.9860 417.4357 417.6913 0.0384 -1.0000 -1.0000 3639950 1580539003.30 151.5001 60.0055 32.0000 1.9849 1.9859 417.5339 417.7895 0.0384 -1.0000 -1.0000 3640013 1580539003.40 151.4918 60.0055 32.0000 1.9844 1.9854 417.5678 417.8234 0.0384 -1.0000 -1.0000 3640091 1580539003.50 151.4614 60.0055 32.0000 1.9835 1.9845 417.7358 417.9920 0.0385 -1.0000 -1.0000 3640154 1580539003.60 151.4614 60.0055 32.0000 1.9837 1.9847 417.7280 417.9845 0.0385 -1.0000 -1.0000 3640419 1580539003.70 151.4614 60.0055 32.0000 1.9843 1.9853 417.6585 417.9149 0.0385 -1.0000 -1.0000 3640497 1580539003.80 151.4614 60.0055 32.0000 1.9847 1.9857 417.6493 417.9050 0.0384 -1.0000 -1.0000 3640560 1580539003.90 151.4614 60.0055 32.0000 1.9848 1.9858 417.6147 417.8706 0.0385 -1.0000 -1.0000 3640622 1580539004.00 151.4876 60.0055 32.0000 1.9844 1.9854 417.7182 417.9745 0.0384 -1.0000 -1.0000 3640700 1580539004.10 151.4876 60.0055 32.0000 1.9834 1.9844 417.7044 417.9600 0.0385 -1.0000 -1.0000 3640934 1580539004.20 151.4876 60.0055 32.0000 1.9838 1.9848 417.6529 417.9095 0.0385 -1.0000 -1.0000 3640997 1580539004.30 151.4876 60.0055 32.0000 1.9847 1.9857 417.5174 417.7736 0.0385 -1.0000 -1.0000 3641060 1580539004.40 151.4876 60.0055 32.0000 1.9851 1.9861 417.5656 417.8212 0.0384 -1.0000 -1.0000 3641122 1580539004.50 151.4876 60.0055 32.0000 1.9846 1.9856 417.5681 417.8240 0.0384 -1.0000 -1.0000 3641216 1580539004.60 151.4872 60.0050 32.0000 1.9837 1.9847 417.6846 417.9402 0.0384 -1.0000 -1.0000 3641294 1580539004.70 151.4872 60.0050 32.0000 1.9838 1.9848 417.7366 417.9922 0.0384 -1.0000 -1.0000 3641356 1580539004.80 151.4872 60.0050 32.0000 1.9847 1.9857 417.6903 417.9463 0.0384 -1.0000 -1.0000 3641419 1580539004.90 151.4872 60.0050 32.0000 1.9851 1.9861 417.6592 417.9138 0.0384 -1.0000 -1.0000 3641482 1580539005.00 151.4872 60.0050 32.0000 1.9852 1.9862 417.6730 417.9286 0.0384 -1.0000 -1.0000 3641560 1580539005.10 151.4793 60.0050 32.0000 1.9845 1.9855 417.7964 418.0526 0.0385 -1.0000 -1.0000 3641638 1580539005.20 151.4675 60.0050 32.0000 1.9848 1.9858 417.7941 418.0507 0.0385 -1.0000 -1.0000 3642153 1580539005.30 151.4675 60.0050 32.0000 1.9851 1.9861 417.6230 417.8793 0.0386 -1.0000 -1.0000 3642216 1580539005.40 151.4675 60.0050 32.0000 1.9850 1.9860 417.5371 417.7931 0.0384 -1.0000 -1.0000 3642294 1580539005.50 151.4675 60.0050 32.0000 1.9844 1.9854 417.6318 417.8871 0.0383 -1.0000 -1.0000 3642356 1580539005.60 151.4675 60.0050 32.0000 1.9839 1.9849 417.6746 417.9306 0.0385 -1.0000 -1.0000 3642419 1580539005.70 151.5903 60.0050 32.0000 1.9839 1.9849 417.6723 417.9277 0.0384 -1.0000 -1.0000 3642653 1580539005.80 151.5903 60.0050 32.0000 1.9848 1.9858 417.6062 417.8630 0.0386 -1.0000 -1.0000 3642716 1580539005.90 151.5903 60.0050 32.0000 1.9852 1.9862 417.5352 417.7909 0.0384 -1.0000 -1.0000 3642778 1580539006.00 151.5903 60.0050 32.0000 1.9850 1.9860 417.5893 417.8449 0.0384 -1.0000 -1.0000 3642856 1580539006.10 151.5903 60.0050 32.0000 1.9846 1.9856 417.6485 417.9036 0.0383 -1.0000 -1.0000 3642919 1580539006.20 151.5855 60.0050 32.0000 1.9838 1.9848 417.7537 418.0090 0.0383 -1.0000 -1.0000 3643200 1580539006.30 151.5855 60.0050 32.0000 1.9840 1.9850 417.6623 417.9188 0.0385 -1.0000 -1.0000 3643278 1580539006.40 151.5855 60.0050 32.0000 1.9841 1.9851 417.5493 417.8048 0.0385 -1.0000 -1.0000 3643341 1580539006.50 151.5855 60.0050 32.0000 1.9851 1.9861 417.4602 417.7162 0.0384 -1.0000 -1.0000 3643403 1580539006.60 151.5855 60.0050 32.0000 1.9843 1.9853 417.6007 417.8561 0.0384 -1.0000 -1.0000 3643466 1580539006.70 151.5826 60.0050 32.0000 1.9839 1.9849 417.6959 417.9511 0.0383 -1.0000 -1.0000 3643528 1580539006.80 151.4619 60.0050 32.0000 1.9835 1.9845 417.6502 417.9061 0.0385 -1.0000 -1.0000 3643606 1580539006.90 151.4619 60.0050 32.0000 1.9837 1.9847 417.7497 418.0052 0.0384 -1.0000 -1.0000 3643669 1580539007.00 151.4619 60.0050 32.0000 1.9842 1.9852 417.7056 417.9618 0.0385 -1.0000 -1.0000 3643732 1580539007.10 151.4619 60.0050 32.0000 1.9847 1.9857 417.5705 417.8268 0.0385 -1.0000 -1.0000 3643809 1580539007.20 151.4619 60.0050 32.0000 1.9846 1.9856 417.5487 417.8034 0.0383 -1.0000 -1.0000 3643888 1580539007.30 151.4190 60.0050 32.0000 1.9839 1.9849 417.6680 417.9225 0.0382 -1.0000 -1.0000 3643950 1580539007.40 151.4190 60.0050 32.0000 1.9837 1.9847 417.6947 417.9486 0.0382 -1.0000 -1.0000 3644028 1580539007.50 151.4190 60.0050 32.0000 1.9837 1.9847 417.7110 417.9668 0.0385 -1.0000 -1.0000 3644106 1580539007.60 151.4190 60.0050 32.0000 1.9850 1.9860 417.5535 417.8091 0.0384 -1.0000 -1.0000 3644169 1580539007.70 151.4190 60.0050 32.0000 1.9841 1.9851 417.4376 417.6927 0.0383 -1.0000 -1.0000 3644231 1580539007.80 151.4229 60.0050 32.0000 1.9841 1.9851 417.5626 417.8180 0.0384 -1.0000 -1.0000 3644528 1580539007.90 151.4312 60.0050 32.0000 1.9834 1.9844 417.7202 417.9764 0.0385 -1.0000 -1.0000 3644591 1580539008.00 151.4312 60.0050 32.0000 1.9838 1.9848 417.7550 418.0113 0.0385 -1.0000 -1.0000 3644669 1580539008.10 151.4312 60.0050 32.0000 1.9846 1.9856 417.6138 417.8689 0.0384 -1.0000 -1.0000 3644731 1580539008.20 151.4312 60.0050 32.0000 1.9850 1.9860 417.4871 417.7429 0.0384 -1.0000 -1.0000 3644794 1580539008.30 151.4312 60.0050 32.0000 1.9842 1.9852 417.5457 417.8011 0.0384 -1.0000 -1.0000 3645138 1580539008.40 151.4400 60.0050 32.0000 1.9840 1.9850 417.7078 417.9628 0.0383 -1.0000 -1.0000 3645216 1580539008.50 151.4549 60.0050 32.0000 1.9849 1.9859 417.6807 417.9357 0.0383 -1.0000 -1.0000 3645263 1580539008.60 151.4549 60.0050 32.0000 1.9850 1.9860 417.5128 417.7685 0.0384 -1.0000 -1.0000 3645341 1580539008.70 151.4549 60.0050 32.0000 1.9844 1.9854 417.5376 417.7919 0.0382 -1.0000 -1.0000 3645403 1580539008.80 151.4549 60.0050 32.0000 1.9834 1.9844 417.6979 417.9532 0.0384 -1.0000 -1.0000 3645638 1580539008.90 151.4549 60.0050 32.0000 1.9836 1.9846 417.7603 418.0153 0.0383 -1.0000 -1.0000 3645700 1580539009.00 151.4824 60.0050 32.0000 1.9841 1.9851 417.7466 418.0021 0.0384 -1.0000 -1.0000 3645763 1580539009.10 151.4824 60.0050 32.0000 1.9850 1.9860 417.6398 417.8955 0.0384 -1.0000 -1.0000 3645841 1580539009.20 151.4824 60.0050 32.0000 1.9845 1.9855 417.5871 417.8415 0.0382 -1.0000 -1.0000 3645903 1580539009.30 151.4824 60.0050 32.0000 1.9843 1.9853 417.5015 417.7563 0.0382 -1.0000 -1.0000 3646138 1580539009.40 151.4824 60.0050 32.0000 1.9842 1.9852 417.5516 417.8063 0.0383 -1.0000 -1.0000 3646200 1580539009.50 151.5200 60.0050 32.0000 1.9839 1.9849 417.7018 417.9575 0.0384 -1.0000 -1.0000 3646263 1580539009.60 151.5633 60.0050 32.0000 1.9840 1.9850 417.6043 417.8598 0.0384 -1.0000 -1.0000 3646325 1580539009.70 151.5633 60.0050 32.0000 1.9850 1.9860 417.5287 417.7841 0.0384 -1.0000 -1.0000 3646403 1580539009.80 151.5633 60.0050 32.0000 1.9846 1.9856 417.4792 417.7338 0.0383 -1.0000 -1.0000 3646560 1580539009.90 151.5633 60.0050 32.0000 1.9834 1.9844 417.6413 417.8968 0.0384 -1.0000 -1.0000 3646622 1580539010.00 151.5633 60.0050 32.0000 1.9841 1.9851 417.7363 417.9924 0.0385 -1.0000 -1.0000 3646684 1580539010.10 151.5747 60.0044 32.0000 1.9842 1.9852 417.6631 417.9190 0.0384 -1.0000 -1.0000 3646747 1580539010.20 151.5747 60.0044 32.0000 1.9844 1.9854 417.5141 417.7689 0.0383 -1.0000 -1.0000 3646809 1580539010.30 151.5747 60.0044 32.0000 1.9848 1.9858 417.5773 417.8325 0.0384 -1.0000 -1.0000 3647560 1580539010.40 151.5747 60.0044 32.0000 1.9844 1.9854 417.5128 417.7667 0.0382 -1.0000 -1.0000 3647622 1580539010.50 151.5747 60.0044 32.0000 1.9840 1.9850 417.6493 417.9041 0.0383 -1.0000 -1.0000 3647685 1580539010.60 151.4740 60.0044 32.0000 1.9845 1.9855 417.6839 417.9392 0.0384 -1.0000 -1.0000 3647763 1580539010.70 151.4740 60.0044 32.0000 1.9849 1.9859 417.5756 417.8305 0.0383 -1.0000 -1.0000 3647825 1580539010.80 151.4740 60.0044 32.0000 1.9854 1.9864 417.5746 417.8304 0.0384 -1.0000 -1.0000 3647888 1580539010.90 151.4740 60.0044 32.0000 1.9846 1.9856 417.6425 417.8982 0.0384 -1.0000 -1.0000 3647966 1580539011.00 151.4740 60.0044 32.0000 1.9834 1.9844 417.6982 417.9532 0.0383 -1.0000 -1.0000 3648028 1580539011.10 151.4728 60.0044 32.0000 1.9831 1.9841 417.7666 418.0215 0.0383 -1.0000 -1.0000 3648091 1580539011.20 151.4639 60.0044 32.0000 1.9841 1.9851 417.6800 417.9348 0.0383 -1.0000 -1.0000 3648169 1580539011.30 151.4639 60.0044 32.0000 1.9847 1.9857 417.6429 417.8973 0.0382 -1.0000 -1.0000 3648309 1580539011.40 151.4639 60.0044 32.0000 1.9843 1.9853 417.4770 417.7311 0.0382 -1.0000 -1.0000 3648372 1580539011.50 151.4639 60.0044 32.0000 1.9845 1.9855 417.5953 417.8496 0.0382 -1.0000 -1.0000 3648434 1580539011.60 151.4639 60.0044 32.0000 1.9837 1.9847 417.6427 417.8977 0.0383 -1.0000 -1.0000 3648497 1580539011.70 151.4625 60.0044 32.0000 1.9839 1.9849 417.6453 417.9001 0.0383 -1.0000 -1.0000 3648575 1580539011.80 151.4618 60.0044 32.0000 1.9843 1.9853 417.5572 417.8121 0.0383 -1.0000 -1.0000 3648809 1580539011.90 151.4757 60.0044 32.0000 1.9850 1.9860 417.5016 417.7570 0.0384 -1.0000 -1.0000 3648872 1580539012.00 151.4757 60.0044 32.0000 1.9844 1.9854 417.6298 417.8843 0.0382 -1.0000 -1.0000 3648950 1580539012.10 151.4757 60.0044 32.0000 1.9842 1.9852 417.7337 417.9893 0.0385 -1.0000 -1.0000 3649013 1580539012.20 151.4757 60.0044 32.0000 1.9839 1.9849 417.7726 418.0273 0.0383 -1.0000 -1.0000 3649075 1580539012.30 151.4757 60.0044 32.0000 1.9839 1.9849 417.7264 417.9813 0.0383 -1.0000 -1.0000 3649153 1580539012.40 151.4757 60.0044 32.0000 1.9848 1.9858 417.5687 417.8230 0.0382 -1.0000 -1.0000 3649216 1580539012.50 151.4757 60.0044 32.0000 1.9851 1.9861 417.4374 417.6923 0.0383 -1.0000 -1.0000 3649278 1580539012.60 151.4757 60.0044 32.0000 1.9842 1.9852 417.5280 417.7830 0.0383 -1.0000 -1.0000 3649357 1580539012.70 151.4757 60.0044 32.0000 1.9838 1.9848 417.6807 417.9354 0.0383 -1.0000 -1.0000 3649419 1580539012.80 151.4757 60.0044 32.0000 1.9838 1.9848 417.6763 417.9307 0.0382 -1.0000 -1.0000 3649653 1580539012.90 151.5204 60.0044 32.0000 1.9839 1.9849 417.5681 417.8223 0.0382 -1.0000 -1.0000 3649716 1580539013.00 151.5204 60.0044 32.0000 1.9844 1.9853 417.4861 417.7409 0.0383 -1.0000 -1.0000 3649778 1580539013.10 151.5204 60.0044 32.0000 1.9849 1.9859 417.4837 417.7379 0.0381 -1.0000 -1.0000 3649857 1580539013.20 151.5204 60.0044 32.0000 1.9838 1.9848 417.6522 417.9066 0.0383 -1.0000 -1.0000 3649919 1580539013.30 151.5204 60.0044 32.0000 1.9829 1.9839 417.7009 417.9554 0.0382 -1.0000 -1.0000 3650138 1580539013.40 151.5180 60.0044 32.0000 1.9835 1.9845 417.7745 418.0293 0.0383 -1.0000 -1.0000 3650216 1580539013.50 151.5159 60.0044 32.0000 1.9838 1.9848 417.5300 417.7846 0.0383 -1.0000 -1.0000 3650278 1580539013.60 151.5159 60.0044 32.0000 1.9846 1.9856 417.4025 417.6556 0.0380 -1.0000 -1.0000 3650341 1580539013.70 151.5159 60.0044 32.0000 1.9838 1.9848 417.5357 417.7893 0.0381 -1.0000 -1.0000 3650419 1580539013.80 151.5159 60.0044 32.0000 1.9840 1.9850 417.5760 417.8303 0.0383 -1.0000 -1.0000 3650481 1580539013.90 151.5159 60.0044 32.0000 1.9837 1.9847 417.6590 417.9129 0.0382 -1.0000 -1.0000 3650669 1580539014.00 151.5341 60.0044 32.0000 1.9845 1.9855 417.6531 417.9082 0.0383 -1.0000 -1.0000 3650731 1580539014.10 151.5366 60.0044 32.0000 1.9840 1.9850 417.5340 417.7890 0.0384 -1.0000 -1.0000 3650794 1580539014.20 151.5366 60.0044 32.0000 1.9850 1.9860 417.5412 417.7953 0.0382 -1.0000 -1.0000 3650856 1580539014.30 151.5366 60.0044 32.0000 1.9842 1.9852 417.6118 417.8660 0.0381 -1.0000 -1.0000 3650934 1580539014.40 151.5366 60.0044 32.0000 1.9834 1.9844 417.7755 418.0289 0.0381 -1.0000 -1.0000 3651184 1580539014.50 151.5366 60.0044 32.0000 1.9836 1.9845 417.7669 418.0214 0.0382 -1.0000 -1.0000 3651247 1580539014.60 151.4224 60.0048 32.0000 1.9847 1.9857 417.5929 417.8471 0.0383 -1.0000 -1.0000 3651309 1580539014.70 151.4224 60.0048 32.0000 1.9842 1.9852 417.5310 417.7856 0.0382 -1.0000 -1.0000 3651372 1580539014.80 151.4224 60.0048 32.0000 1.9845 1.9855 417.6549 417.9089 0.0382 -1.0000 -1.0000 3651450 1580539014.90 151.4224 60.0048 32.0000 1.9839 1.9849 417.7146 417.9689 0.0382 -1.0000 -1.0000 3651528 1580539015.00 151.4224 60.0048 32.0000 1.9836 1.9846 417.7426 417.9968 0.0382 -1.0000 -1.0000 3651591 1580539015.10 151.4190 60.0048 32.0000 1.9846 1.9856 417.4621 417.7168 0.0382 -1.0000 -1.0000 3651685 1580539015.20 151.4182 60.0048 32.0000 1.9842 1.9852 417.5330 417.7868 0.0381 -1.0000 -1.0000 3651747 1580539015.30 151.4182 60.0048 32.0000 1.9841 1.9851 417.5768 417.8306 0.0382 -1.0000 -1.0000 3651809 1580539015.40 151.4182 60.0048 32.0000 1.9838 1.9848 417.6740 417.9288 0.0383 -1.0000 -1.0000 3652872 1580539015.50 151.4182 60.0048 32.0000 1.9833 1.9843 417.7813 418.0354 0.0381 -1.0000 -1.0000 3652934 1580539015.60 151.4182 60.0048 32.0000 1.9839 1.9849 417.6492 417.9033 0.0382 -1.0000 -1.0000 3652997 1580539015.70 151.4590 60.0048 32.0000 1.9853 1.9863 417.5760 417.8308 0.0383 -1.0000 -1.0000 3653075 1580539015.80 151.4590 60.0048 32.0000 1.9851 1.9861 417.6224 417.8765 0.0381 -1.0000 -1.0000 3653138 1580539015.90 151.4590 60.0048 32.0000 1.9839 1.9849 417.6176 417.8712 0.0381 -1.0000 -1.0000 3653200 1580539016.00 151.4590 60.0048 32.0000 1.9837 1.9847 417.6683 417.9223 0.0382 -1.0000 -1.0000 3653278 1580539016.10 151.4590 60.0048 32.0000 1.9833 1.9843 417.7045 417.9588 0.0382 -1.0000 -1.0000 3653341 1580539016.20 151.4592 60.0048 32.0000 1.9841 1.9851 417.5323 417.7858 0.0381 -1.0000 -1.0000 3653403 1580539016.30 151.4663 60.0048 32.0000 1.9840 1.9850 417.5706 417.8248 0.0382 -1.0000 -1.0000 3653466 1580539016.40 151.4663 60.0048 32.0000 1.9848 1.9858 417.7001 417.9542 0.0382 -1.0000 -1.0000 3653919 1580539016.50 151.4663 60.0048 32.0000 1.9843 1.9853 417.6880 417.9420 0.0381 -1.0000 -1.0000 3653981 1580539016.60 151.4663 60.0048 32.0000 1.9839 1.9849 417.6002 417.8537 0.0381 -1.0000 -1.0000 3654044 1580539016.70 151.4663 60.0048 32.0000 1.9846 1.9856 417.6276 417.8816 0.0381 -1.0000 -1.0000 3654106 1580539016.80 151.4663 60.0048 32.0000 1.9849 1.9859 417.5862 417.8408 0.0382 -1.0000 -1.0000 3654169 1580539016.90 151.5535 60.0048 32.0000 1.9848 1.9858 417.5245 417.7783 0.0381 -1.0000 -1.0000 3654247 1580539017.00 151.5535 60.0048 32.0000 1.9837 1.9847 417.5390 417.7924 0.0381 -1.0000 -1.0000 3654309 1580539017.10 151.5535 60.0048 32.0000 1.9837 1.9847 417.6920 417.9468 0.0382 -1.0000 -1.0000 3654388 1580539017.20 151.5535 60.0048 32.0000 1.9839 1.9849 417.7285 417.9820 0.0382 -1.0000 -1.0000 3654450 1580539017.30 151.5535 60.0048 32.0000 1.9841 1.9851 417.5817 417.8356 0.0381 -1.0000 -1.0000 3654513 1580539017.40 151.5535 60.0048 32.0000 1.9844 1.9854 417.5385 417.7922 0.0381 -1.0000 -1.0000 3654591 1580539017.50 151.5535 60.0048 32.0000 1.9845 1.9855 417.5906 417.8447 0.0382 -1.0000 -1.0000 3654653 1580539017.60 151.5535 60.0048 32.0000 1.9831 1.9841 417.6995 417.9537 0.0382 -1.0000 -1.0000 3654731 1580539017.70 151.5535 60.0048 32.0000 1.9836 1.9846 417.7218 417.9754 0.0381 -1.0000 -1.0000 3654809 1580539017.80 151.5535 60.0048 32.0000 1.9843 1.9853 417.6480 417.9007 0.0380 -1.0000 -1.0000 3654872 1580539017.90 151.5535 60.0048 32.0000 1.9848 1.9858 417.4866 417.7405 0.0382 -1.0000 -1.0000 3654935 1580539018.00 151.5021 60.0048 32.0000 1.9841 1.9851 417.4439 417.6980 0.0382 -1.0000 -1.0000 3654997 1580539018.10 151.5021 60.0048 32.0000 1.9835 1.9845 417.6495 417.9030 0.0380 -1.0000 -1.0000 3655060 1580539018.20 151.5021 60.0048 32.0000 1.9837 1.9847 417.6209 417.8744 0.0381 -1.0000 -1.0000 3655122 1580539018.30 151.5021 60.0048 32.0000 1.9837 1.9847 417.7166 417.9700 0.0381 -1.0000 -1.0000 3655200 1580539018.40 151.5021 60.0048 32.0000 1.9838 1.9848 417.6603 417.9141 0.0381 -1.0000 -1.0000 3655263 1580539018.50 151.5021 60.0048 32.0000 1.9848 1.9858 417.5698 417.8237 0.0382 -1.0000 -1.0000 3655325 1580539018.60 151.5021 60.0048 32.0000 1.9848 1.9858 417.5384 417.7928 0.0382 -1.0000 -1.0000 3655403 1580539018.70 151.5021 60.0048 32.0000 1.9847 1.9857 417.6650 417.9185 0.0381 -1.0000 -1.0000 3655466 1580539018.80 151.5021 60.0048 32.0000 1.9840 1.9849 417.7475 418.0016 0.0382 -1.0000 -1.0000 3655528 1580539018.90 151.5021 60.0048 32.0000 1.9846 1.9855 417.6750 417.9290 0.0382 -1.0000 -1.0000 3655591 1580539019.00 151.5021 60.0048 32.0000 1.9854 1.9864 417.5704 417.8245 0.0382 -1.0000 -1.0000 3655653 1580539019.10 151.5078 60.0048 32.0000 1.9851 1.9861 417.5031 417.7562 0.0380 -1.0000 -1.0000 3655731 1580539019.20 151.5078 60.0048 32.0000 1.9846 1.9855 417.6740 417.9279 0.0382 -1.0000 -1.0000 3655794 1580539019.30 151.5078 60.0048 32.0000 1.9840 1.9850 417.8117 418.0659 0.0382 -1.0000 -1.0000 3655857 1580539019.40 151.5078 60.0048 32.0000 1.9838 1.9848 417.8053 418.0600 0.0382 -1.0000 -1.0000 3655935 1580539019.50 151.5078 60.0048 32.0000 1.9835 1.9845 417.7069 417.9593 0.0379 -1.0000 -1.0000 3656309 1580539019.60 151.5078 60.0048 32.0000 1.9850 1.9860 417.5727 417.8258 0.0381 -1.0000 -1.0000 3656372 1580539019.70 151.5044 60.0051 32.0000 1.9850 1.9860 417.6805 417.9345 0.0381 -1.0000 -1.0000 3656450 1580539019.80 151.5037 60.0051 32.0000 1.9851 1.9860 417.6467 417.9000 0.0381 -1.0000 -1.0000 3656513 1580539019.90 151.5037 60.0051 32.0000 1.9834 1.9844 417.8021 418.0558 0.0381 -1.0000 -1.0000 3656575 1580539020.00 151.5037 60.0051 32.0000 1.9844 1.9854 417.7562 418.0097 0.0381 -1.0000 -1.0000 3656809 1580539020.10 151.5037 60.0051 32.0000 1.9851 1.9861 417.5962 417.8493 0.0380 -1.0000 -1.0000 3656872 1580539020.20 151.5037 60.0051 32.0000 1.9851 1.9861 417.5243 417.7770 0.0380 -1.0000 -1.0000 3656934 1580539020.30 151.5037 60.0051 32.0000 1.9849 1.9859 417.6731 417.9266 0.0381 -1.0000 -1.0000 3657013 1580539020.40 151.5854 60.0051 32.0000 1.9845 1.9855 417.7429 417.9968 0.0382 -1.0000 -1.0000 3657075 1580539020.50 151.5854 60.0051 32.0000 1.9845 1.9855 417.8348 418.0883 0.0380 -1.0000 -1.0000 3657309 1580539020.60 151.5854 60.0051 32.0000 1.9840 1.9850 417.8035 418.0571 0.0381 -1.0000 -1.0000 3657372 1580539020.70 151.5854 60.0051 32.0000 1.9845 1.9855 417.5715 417.8242 0.0379 -1.0000 -1.0000 3657435 1580539020.80 151.5854 60.0051 32.0000 1.9845 1.9855 417.6353 417.8878 0.0380 -1.0000 -1.0000 3657497 1580539020.90 151.5913 60.0051 32.0000 1.9846 1.9856 417.7715 418.0257 0.0382 -1.0000 -1.0000 3657575 1580539021.00 151.5917 60.0051 32.0000 1.9847 1.9857 417.7683 418.0231 0.0383 -1.0000 -1.0000 3657638 1580539021.10 151.5917 60.0051 32.0000 1.9846 1.9856 417.6909 417.9450 0.0381 -1.0000 -1.0000 3657716 1580539021.20 151.5917 60.0051 32.0000 1.9847 1.9857 417.6675 417.9211 0.0381 -1.0000 -1.0000 3657778 1580539021.30 151.5917 60.0051 32.0000 1.9844 1.9853 417.6256 417.8796 0.0382 -1.0000 -1.0000 3657841 1580539021.40 151.5864 60.0051 32.0000 1.9846 1.9856 417.5860 417.8397 0.0381 -1.0000 -1.0000 3657919 1580539021.50 151.5638 60.0051 32.0000 1.9831 1.9840 417.7958 418.0489 0.0381 -1.0000 -1.0000 3658231 1580539021.60 151.5638 60.0051 32.0000 1.9839 1.9849 417.8010 418.0553 0.0382 -1.0000 -1.0000 3658294 1580539021.70 151.5638 60.0051 32.0000 1.9835 1.9845 417.7150 417.9686 0.0381 -1.0000 -1.0000 3658372 1580539021.80 151.5638 60.0051 32.0000 1.9849 1.9859 417.5619 417.8154 0.0381 -1.0000 -1.0000 3658434 1580539021.90 151.5638 60.0051 32.0000 1.9847 1.9857 417.5688 417.8224 0.0381 -1.0000 -1.0000 3658481 1580539022.00 151.5417 60.0051 32.0000 1.9839 1.9849 417.6337 417.8868 0.0381 -1.0000 -1.0000 3658794 1580539022.10 151.5417 60.0051 32.0000 1.9836 1.9846 417.7028 417.9571 0.0382 -1.0000 -1.0000 3658856 1580539022.20 151.5417 60.0051 32.0000 1.9832 1.9842 417.7872 418.0411 0.0381 -1.0000 -1.0000 3658919 1580539022.30 151.5417 60.0051 32.0000 1.9838 1.9847 417.8153 418.0698 0.0382 -1.0000 -1.0000 3658997 1580539022.40 151.5417 60.0051 32.0000 1.9845 1.9855 417.6882 417.9420 0.0381 -1.0000 -1.0000 3659060 1580539022.50 151.4778 60.0051 32.0000 1.9845 1.9855 417.6089 417.8627 0.0381 -1.0000 -1.0000 3659122 1580539022.60 151.4778 60.0051 32.0000 1.9841 1.9851 417.6166 417.8698 0.0381 -1.0000 -1.0000 3659466 1580539022.70 151.4778 60.0051 32.0000 1.9835 1.9845 417.6837 417.9379 0.0382 -1.0000 -1.0000 3659528 1580539022.80 151.4778 60.0051 32.0000 1.9843 1.9853 417.7877 418.0412 0.0380 -1.0000 -1.0000 3659575 1580539022.90 151.4778 60.0051 32.0000 1.9843 1.9853 417.5863 417.8392 0.0380 -1.0000 -1.0000 3659654 1580539023.00 151.4778 60.0051 32.0000 1.9851 1.9861 417.6188 417.8728 0.0381 -1.0000 -1.0000 3659716 1580539023.10 151.4990 60.0051 32.0000 1.9840 1.9850 417.7542 418.0076 0.0381 -1.0000 -1.0000 3659919 1580539023.20 151.4990 60.0051 32.0000 1.9840 1.9850 417.8160 418.0696 0.0381 -1.0000 -1.0000 3659981 1580539023.30 151.4990 60.0051 32.0000 1.9845 1.9855 417.8009 418.0538 0.0380 -1.0000 -1.0000 3700044 1580539023.40 151.4990 60.0051 32.0000 1.9847 1.9857 417.6760 417.9301 0.0383 -1.0000 -1.0000 3700122 1580539023.50 151.4990 60.0051 32.0000 1.9845 1.9855 417.6297 417.8845 0.0382 -1.0000 -1.0000 3700185 1580539023.60 151.4935 60.0051 32.0000 1.9847 1.9857 417.5053 417.7585 0.0380 -1.0000 -1.0000 3700419 1580539023.70 151.4933 60.0051 32.0000 1.9837 1.9847 417.6255 417.8791 0.0381 -1.0000 -1.0000 3700481 1580539023.80 151.4933 60.0051 32.0000 1.9831 1.9841 417.7486 418.0016 0.0380 -1.0000 -1.0000 3700560 1580539023.90 151.4933 60.0051 32.0000 1.9843 1.9853 417.8493 418.1027 0.0381 -1.0000 -1.0000 3700622 1580539024.00 151.4933 60.0051 32.0000 1.9842 1.9852 417.6546 417.9077 0.0380 -1.0000 -1.0000 3700700 1580539024.10 151.4971 60.0051 32.0000 1.9843 1.9853 417.5876 417.8410 0.0381 -1.0000 -1.0000 3700763 1580539024.20 151.5757 60.0051 32.0000 1.9841 1.9851 417.6927 417.9465 0.0381 -1.0000 -1.0000 3700825 1580539024.30 151.5757 60.0051 32.0000 1.9838 1.9848 417.7631 418.0168 0.0381 -1.0000 -1.0000 3700903 1580539024.40 151.5757 60.0051 32.0000 1.9847 1.9857 417.6207 417.8739 0.0380 -1.0000 -1.0000 3700966 1580539024.50 151.5757 60.0051 32.0000 1.9856 1.9866 417.6176 417.8696 0.0379 -1.0000 -1.0000 3701028 1580539024.60 151.5757 60.0051 32.0000 1.9851 1.9861 417.5953 417.8479 0.0380 -1.0000 -1.0000 3701169 1580539024.70 151.5463 60.0037 32.0000 1.9836 1.9846 417.5534 417.8066 0.0380 -1.0000 -1.0000 3701231 1580539024.80 151.5463 60.0037 32.0000 1.9843 1.9853 417.7123 417.9654 0.0380 -1.0000 -1.0000 3701294 1580539024.90 151.5463 60.0037 32.0000 1.9841 1.9851 417.8020 418.0556 0.0381 -1.0000 -1.0000 3701372 1580539025.00 151.5463 60.0037 32.0000 1.9846 1.9856 417.7328 417.9870 0.0381 -1.0000 -1.0000 3701435 1580539025.10 151.5463 60.0037 32.0000 1.9844 1.9854 417.6685 417.9218 0.0381 -1.0000 -1.0000 3701841 1580539025.20 151.5544 60.0037 32.0000 1.9840 1.9850 417.6967 417.9504 0.0381 -1.0000 -1.0000 3701903 1580539025.30 151.6090 60.0037 32.0000 1.9838 1.9848 417.7720 418.0251 0.0380 -1.0000 -1.0000 3701966 1580539025.40 151.6090 60.0037 32.0000 1.9834 1.9844 417.7091 417.9628 0.0381 -1.0000 -1.0000 3702044 1580539025.50 151.6090 60.0037 32.0000 1.9847 1.9857 417.5729 417.8259 0.0380 -1.0000 -1.0000 3702106 1580539025.60 151.6090 60.0037 32.0000 1.9852 1.9861 417.4389 417.6915 0.0380 -1.0000 -1.0000 3702341 1580539025.70 151.6090 60.0037 32.0000 1.9847 1.9857 417.5224 417.7754 0.0380 -1.0000 -1.0000 3702403 1580539025.80 151.5593 60.0037 32.0000 1.9839 1.9849 417.6192 417.8726 0.0381 -1.0000 -1.0000 3702466 1580539025.90 151.5593 60.0037 32.0000 1.9839 1.9849 417.7313 417.9841 0.0380 -1.0000 -1.0000 3702528 1580539026.00 151.5593 60.0037 32.0000 1.9842 1.9852 417.7042 417.9576 0.0381 -1.0000 -1.0000 3702606 1580539026.10 151.5593 60.0037 32.0000 1.9849 1.9858 417.7068 417.9598 0.0380 -1.0000 -1.0000 3702841 1580539026.20 151.5593 60.0037 32.0000 1.9855 1.9865 417.6002 417.8538 0.0381 -1.0000 -1.0000 3702903 1580539026.30 151.4852 60.0037 32.0000 1.9835 1.9844 417.7593 418.0133 0.0382 -1.0000 -1.0000 3702981 1580539026.40 151.4823 60.0037 32.0000 1.9838 1.9848 417.7442 417.9980 0.0381 -1.0000 -1.0000 3703044 1580539026.50 151.4823 60.0037 32.0000 1.9842 1.9852 417.7708 418.0235 0.0380 -1.0000 -1.0000 3703106 1580539026.60 151.4823 60.0037 32.0000 1.9857 1.9867 417.6100 417.8628 0.0380 -1.0000 -1.0000 3703185 1580539026.70 151.4823 60.0037 32.0000 1.9846 1.9856 417.5737 417.8265 0.0380 -1.0000 -1.0000 3703309 1580539026.80 151.4823 60.0037 32.0000 1.9837 1.9847 417.5477 417.8012 0.0380 -1.0000 -1.0000 3703372 1580539026.90 151.4637 60.0037 32.0000 1.9845 1.9855 417.6891 417.9424 0.0381 -1.0000 -1.0000 3703435 1580539027.00 151.4637 60.0037 32.0000 1.9848 1.9858 417.5768 417.8303 0.0381 -1.0000 -1.0000 3703497 1580539027.10 151.4637 60.0037 32.0000 1.9850 1.9860 417.6321 417.8858 0.0381 -1.0000 -1.0000 3703575 1580539027.20 151.4637 60.0037 32.0000 1.9843 1.9853 417.5306 417.7845 0.0382 -1.0000 -1.0000 3703809 1580539027.30 151.4637 60.0037 32.0000 1.9844 1.9853 417.5344 417.7874 0.0381 -1.0000 -1.0000 3703872 1580539027.40 151.4683 60.0037 32.0000 1.9839 1.9848 417.7481 418.0019 0.0382 -1.0000 -1.0000 3703935 1580539027.50 151.4947 60.0037 32.0000 1.9843 1.9853 417.7469 418.0008 0.0381 -1.0000 -1.0000 3703997 1580539027.60 151.4947 60.0037 32.0000 1.9844 1.9853 417.6805 417.9337 0.0380 -1.0000 -1.0000 3704060 1580539027.70 151.4947 60.0037 32.0000 1.9853 1.9863 417.5737 417.8261 0.0379 -1.0000 -1.0000 3704309 1580539027.80 151.4947 60.0037 32.0000 1.9837 1.9847 417.6147 417.8673 0.0380 -1.0000 -1.0000 3704372 1580539027.90 151.4947 60.0037 32.0000 1.9835 1.9845 417.6650 417.9174 0.0379 -1.0000 -1.0000 3704434 1580539028.00 151.5553 60.0037 32.0000 1.9851 1.9861 417.7785 418.0314 0.0380 -1.0000 -1.0000 3704513 1580539028.10 151.5553 60.0037 32.0000 1.9848 1.9858 417.6486 417.9021 0.0381 -1.0000 -1.0000 3704591 1580539028.20 151.5553 60.0037 32.0000 1.9841 1.9851 417.5550 417.8079 0.0380 -1.0000 -1.0000 3704809 1580539028.30 151.5553 60.0037 32.0000 1.9842 1.9852 417.4631 417.7161 0.0380 -1.0000 -1.0000 3704888 1580539028.40 151.5553 60.0037 32.0000 1.9846 1.9856 417.5547 417.8076 0.0380 -1.0000 -1.0000 3704950 1580539028.50 151.5576 60.0037 32.0000 1.9838 1.9848 417.7636 418.0169 0.0381 -1.0000 -1.0000 3705013 1580539028.60 151.5637 60.0037 32.0000 1.9838 1.9848 417.7025 417.9568 0.0382 -1.0000 -1.0000 3705091 1580539028.70 151.5637 60.0037 32.0000 1.9842 1.9852 417.6262 417.8795 0.0380 -1.0000 -1.0000 3705325 1580539028.80 151.5637 60.0037 32.0000 1.9850 1.9860 417.5382 417.7916 0.0381 -1.0000 -1.0000 3705388 1580539028.90 151.5637 60.0037 32.0000 1.9841 1.9851 417.6270 417.8807 0.0382 -1.0000 -1.0000 3705466 1580539029.00 151.5637 60.0037 32.0000 1.9833 1.9843 417.6539 417.9078 0.0381 -1.0000 -1.0000 3705513 1580539029.10 151.4750 60.0037 32.0000 1.9837 1.9847 417.6708 417.9246 0.0381 -1.0000 -1.0000 3705591 1580539029.20 151.4750 60.0037 32.0000 1.9844 1.9853 417.6351 417.8885 0.0381 -1.0000 -1.0000 3706075 1580539029.30 151.4750 60.0037 32.0000 1.9848 1.9858 417.5064 417.7593 0.0380 -1.0000 -1.0000 3706138 1580539029.40 151.4750 60.0037 32.0000 1.9843 1.9853 417.4050 417.6586 0.0381 -1.0000 -1.0000 3706200 1580539029.50 151.4750 60.0037 32.0000 1.9841 1.9851 417.5343 417.7876 0.0381 -1.0000 -1.0000 3706263 1580539029.60 151.4953 60.0037 32.0000 1.9842 1.9852 417.7476 418.0014 0.0381 -1.0000 -1.0000 3706325 1580539029.70 151.5041 60.0037 32.0000 1.9850 1.9860 417.5995 417.8527 0.0380 -1.0000 -1.0000 3706403 1580539029.80 151.5041 60.0037 32.0000 1.9848 1.9857 417.5722 417.8245 0.0379 -1.0000 -1.0000 3706606 1580539029.90 151.5041 60.0037 32.0000 1.9847 1.9857 417.5674 417.8208 0.0381 -1.0000 -1.0000 3706669 1580539030.00 151.5041 60.0037 32.0000 1.9845 1.9855 417.5715 417.8258 0.0381 -1.0000 -1.0000 3706731 1580539030.10 151.5041 60.0037 32.0000 1.9842 1.9852 417.6966 417.9493 0.0380 -1.0000 -1.0000 3706794 1580539030.20 151.4690 60.0037 32.0000 1.9844 1.9854 417.9221 418.1756 0.0381 -1.0000 -1.0000 3706856 1580539030.30 151.4690 60.0037 32.0000 1.9844 1.9854 417.6376 417.8917 0.0381 -1.0000 -1.0000 3707060 1580539030.40 151.4690 60.0037 32.0000 1.9848 1.9858 417.4985 417.7512 0.0380 -1.0000 -1.0000 3707122 1580539030.50 151.4690 60.0037 32.0000 1.9853 1.9863 417.5086 417.7618 0.0381 -1.0000 -1.0000 3707184 1580539030.60 151.4690 60.0037 32.0000 1.9847 1.9857 417.6424 417.8961 0.0381 -1.0000 -1.0000 3707247 1580539030.70 151.4361 60.0037 32.0000 1.9845 1.9855 417.7141 417.9676 0.0381 -1.0000 -1.0000 3707309 1580539030.80 151.4361 60.0037 32.0000 1.9848 1.9858 417.6070 417.8607 0.0381 -1.0000 -1.0000 3707575 1580539030.90 151.4361 60.0037 32.0000 1.9845 1.9855 417.5576 417.8108 0.0381 -1.0000 -1.0000 3707638 1580539031.00 151.4361 60.0037 32.0000 1.9855 1.9865 417.5175 417.7706 0.0380 -1.0000 -1.0000 3707700 1580539031.10 151.4361 60.0037 32.0000 1.9839 1.9849 417.6832 417.9364 0.0381 -1.0000 -1.0000 3707778 1580539031.20 151.4508 60.0037 32.0000 1.9836 1.9846 417.7846 418.0388 0.0382 -1.0000 -1.0000 3707841 1580539031.30 151.4879 60.0037 32.0000 1.9839 1.9849 417.7526 418.0068 0.0382 -1.0000 -1.0000 3708044 1580539031.40 151.4879 60.0037 32.0000 1.9845 1.9855 417.7953 418.0500 0.0382 -1.0000 -1.0000 3708122 1580539031.50 151.4879 60.0037 32.0000 1.9844 1.9854 417.5553 417.8081 0.0380 -1.0000 -1.0000 3708185 1580539031.60 151.4879 60.0037 32.0000 1.9847 1.9857 417.5693 417.8226 0.0381 -1.0000 -1.0000 3708247 1580539031.70 151.4879 60.0037 32.0000 1.9847 1.9857 417.6131 417.8662 0.0380 -1.0000 -1.0000 3708325 1580539031.80 151.5164 60.0037 32.0000 1.9837 1.9847 417.6867 417.9401 0.0381 -1.0000 -1.0000 3708560 1580539031.90 151.5164 60.0037 32.0000 1.9845 1.9855 417.5842 417.8378 0.0381 -1.0000 -1.0000 3708622 1580539032.00 151.5164 60.0037 32.0000 1.9846 1.9856 417.6156 417.8689 0.0381 -1.0000 -1.0000 3708700 1580539032.10 151.5164 60.0037 32.0000 1.9843 1.9853 417.5543 417.8077 0.0380 -1.0000 -1.0000 3708763 1580539032.20 151.5164 60.0037 32.0000 1.9837 1.9847 417.7727 418.0257 0.0380 -1.0000 -1.0000 3708825 1580539032.30 151.5156 60.0037 32.0000 1.9831 1.9841 417.7146 417.9678 0.0380 -1.0000 -1.0000 3708888 1580539032.40 151.5118 60.0037 32.0000 1.9831 1.9841 417.6946 417.9477 0.0380 -1.0000 -1.0000 3709075 1580539032.50 151.5118 60.0037 32.0000 1.9844 1.9854 417.6706 417.9234 0.0380 -1.0000 -1.0000 3709138 1580539032.60 151.5118 60.0037 32.0000 1.9851 1.9861 417.4698 417.7223 0.0380 -1.0000 -1.0000 3709216 1580539032.70 151.5118 60.0037 32.0000 1.9841 1.9851 417.5726 417.8260 0.0381 -1.0000 -1.0000 3709278 1580539032.80 151.5118 60.0037 32.0000 1.9836 1.9846 417.6961 417.9502 0.0381 -1.0000 -1.0000 3709341 1580539032.90 151.4860 60.0037 32.0000 1.9826 1.9836 417.6881 417.9406 0.0380 -1.0000 -1.0000 3710091 1580539033.00 151.4860 60.0037 32.0000 1.9842 1.9852 417.5622 417.8167 0.0383 -1.0000 -1.0000 3710154 1580539033.10 151.4860 60.0037 32.0000 1.9847 1.9857 417.5661 417.8205 0.0382 -1.0000 -1.0000 3710231 1580539033.20 151.4860 60.0037 32.0000 1.9846 1.9856 417.5747 417.8284 0.0381 -1.0000 -1.0000 3710294 1580539033.30 151.4860 60.0037 32.0000 1.9841 1.9851 417.7191 417.9734 0.0383 -1.0000 -1.0000 3710356 1580539033.40 151.4655 60.0037 32.0000 1.9835 1.9844 417.7558 418.0099 0.0381 -1.0000 -1.0000 3710434 1580539033.50 151.4574 60.0037 32.0000 1.9839 1.9849 417.7382 417.9920 0.0382 -1.0000 -1.0000 3710497 1580539033.60 151.4574 60.0037 32.0000 1.9848 1.9858 417.6670 417.9206 0.0380 -1.0000 -1.0000 3710560 1580539033.70 151.4574 60.0037 32.0000 1.9847 1.9857 417.5692 417.8229 0.0382 -1.0000 -1.0000 3710638 1580539033.80 151.4574 60.0037 32.0000 1.9835 1.9845 417.6308 417.8849 0.0382 -1.0000 -1.0000 3710700 1580539033.90 151.4574 60.0037 32.0000 1.9835 1.9845 417.7189 417.9732 0.0382 -1.0000 -1.0000 3710763 1580539034.00 151.5385 60.0037 32.0000 1.9833 1.9843 417.7655 418.0201 0.0382 -1.0000 -1.0000 3710841 1580539034.10 151.5385 60.0037 32.0000 1.9850 1.9859 417.5269 417.7798 0.0381 -1.0000 -1.0000 3710919 1580539034.20 151.5385 60.0037 32.0000 1.9846 1.9856 417.5345 417.7888 0.0382 -1.0000 -1.0000 3710981 1580539034.30 151.5385 60.0037 32.0000 1.9842 1.9852 417.7205 417.9739 0.0381 -1.0000 -1.0000 3711060 1580539034.40 151.5385 60.0037 32.0000 1.9840 1.9850 417.8058 418.0594 0.0381 -1.0000 -1.0000 3711122 1580539034.50 151.4762 60.0037 32.0000 1.9850 1.9860 417.7666 418.0202 0.0381 -1.0000 -1.0000 3711184 1580539034.60 151.4762 60.0037 32.0000 1.9844 1.9854 417.6595 417.9136 0.0382 -1.0000 -1.0000 3711263 1580539034.70 151.4762 60.0037 32.0000 1.9848 1.9858 417.4959 417.7494 0.0381 -1.0000 -1.0000 3711325 1580539034.80 151.4762 60.0037 32.0000 1.9841 1.9851 417.5998 417.8538 0.0382 -1.0000 -1.0000 3711419 1580539034.90 151.4762 60.0037 32.0000 1.9831 1.9841 417.7444 417.9978 0.0381 -1.0000 -1.0000 3711606 1580539035.00 151.4968 60.0037 32.0000 1.9831 1.9841 417.7449 417.9989 0.0382 -1.0000 -1.0000 3711669 1580539035.10 151.5484 60.0037 32.0000 1.9829 1.9839 417.7497 418.0027 0.0381 -1.0000 -1.0000 3711747 1580539035.20 151.5484 60.0037 32.0000 1.9835 1.9845 417.5951 417.8500 0.0382 -1.0000 -1.0000 3711809 1580539035.30 151.5484 60.0037 32.0000 1.9842 1.9852 417.5043 417.7579 0.0382 -1.0000 -1.0000 3711872 1580539035.40 151.5484 60.0037 32.0000 1.9840 1.9850 417.6866 417.9405 0.0381 -1.0000 -1.0000 3712106 1580539035.50 151.5484 60.0037 32.0000 1.9845 1.9855 417.7795 418.0337 0.0382 -1.0000 -1.0000 3712169 1580539035.60 151.4099 60.0037 32.0000 1.9848 1.9858 417.5596 417.8136 0.0381 -1.0000 -1.0000 3712231 1580539035.70 151.4099 60.0037 32.0000 1.9843 1.9853 417.5203 417.7753 0.0383 -1.0000 -1.0000 3712309 1580539035.80 151.4099 60.0037 32.0000 1.9855 1.9865 417.5279 417.7812 0.0380 -1.0000 -1.0000 3712356 1580539035.90 151.4099 60.0037 32.0000 1.9849 1.9859 417.6597 417.9139 0.0383 -1.0000 -1.0000 3712685 1580539036.00 151.4099 60.0037 32.0000 1.9836 1.9846 417.6973 417.9522 0.0382 -1.0000 -1.0000 3712747 1580539036.10 151.4099 60.0037 32.0000 1.9833 1.9842 417.7655 418.0198 0.0382 -1.0000 -1.0000 3712809 1580539036.20 151.3732 60.0037 32.0000 1.9841 1.9851 417.7272 417.9815 0.0382 -1.0000 -1.0000 3712872 1580539036.30 151.3732 60.0037 32.0000 1.9852 1.9862 417.4980 417.7522 0.0382 -1.0000 -1.0000 3712950 1580539036.40 151.3732 60.0037 32.0000 1.9839 1.9849 417.5777 417.8311 0.0381 -1.0000 -1.0000 3713091 1580539036.50 151.3732 60.0037 32.0000 1.9844 1.9854 417.6128 417.8660 0.0380 -1.0000 -1.0000 3713153 1580539036.60 151.3732 60.0037 32.0000 1.9840 1.9850 417.5664 417.8203 0.0382 -1.0000 -1.0000 3713231 1580539036.70 151.4684 60.0037 32.0000 1.9839 1.9849 417.7928 418.0472 0.0382 -1.0000 -1.0000 3713294 1580539036.80 151.4908 60.0037 32.0000 1.9852 1.9862 417.7144 417.9685 0.0382 -1.0000 -1.0000 3713357 1580539036.90 151.4908 60.0037 32.0000 1.9852 1.9861 417.6149 417.8685 0.0381 -1.0000 -1.0000 3713638 1580539037.00 151.4908 60.0037 32.0000 1.9846 1.9856 417.6423 417.8960 0.0381 -1.0000 -1.0000 3713700 1580539037.10 151.4908 60.0037 32.0000 1.9843 1.9853 417.7361 417.9896 0.0381 -1.0000 -1.0000 3713779 1580539037.20 151.4908 60.0037 32.0000 1.9843 1.9853 417.7347 417.9887 0.0382 -1.0000 -1.0000 3713841 1580539037.30 151.4908 60.0037 32.0000 1.9844 1.9854 417.6925 417.9472 0.0383 -1.0000 -1.0000 3713903 1580539037.40 151.5460 60.0037 32.0000 1.9847 1.9857 417.6261 417.8805 0.0382 -1.0000 -1.0000 3713981 1580539037.50 151.5460 60.0037 32.0000 1.9845 1.9855 417.6644 417.9193 0.0382 -1.0000 -1.0000 3714106 1580539037.60 151.5460 60.0037 32.0000 1.9837 1.9847 417.8355 418.0896 0.0381 -1.0000 -1.0000 3714169 1580539037.70 151.5460 60.0037 32.0000 1.9843 1.9853 417.7286 417.9853 0.0386 -1.0000 -1.0000 3714232 1580539037.80 151.5460 60.0037 32.0000 1.9847 1.9857 417.5729 417.8272 0.0382 -1.0000 -1.0000 3714294 1580539037.90 151.5571 60.0037 32.0000 1.9847 1.9857 417.4996 417.7533 0.0382 -1.0000 -1.0000 3714356 1580539038.00 151.5645 60.0037 32.0000 1.9848 1.9858 417.5656 417.8198 0.0382 -1.0000 -1.0000 3715200 1580539038.10 151.5645 60.0037 32.0000 1.9842 1.9852 417.7047 417.9585 0.0381 -1.0000 -1.0000 3715263 1580539038.20 151.5645 60.0037 32.0000 1.9840 1.9850 417.6500 417.9041 0.0382 -1.0000 -1.0000 3715325 1580539038.30 151.5645 60.0037 32.0000 1.9845 1.9855 417.5787 417.8318 0.0380 -1.0000 -1.0000 3715419 1580539038.40 151.5645 60.0037 32.0000 1.9845 1.9855 417.4312 417.6857 0.0383 -1.0000 -1.0000 3715482 1580539038.50 151.5360 60.0037 32.0000 1.9844 1.9854 417.5494 417.8042 0.0383 -1.0000 -1.0000 3715544 1580539038.60 151.5360 60.0037 32.0000 1.9836 1.9846 417.7116 417.9663 0.0383 -1.0000 -1.0000 3715606 1580539038.70 151.5360 60.0037 32.0000 1.9837 1.9847 417.7253 417.9797 0.0382 -1.0000 -1.0000 3715669 1580539038.80 151.5360 60.0037 32.0000 1.9842 1.9852 417.5978 417.8522 0.0382 -1.0000 -1.0000 3715747 1580539038.90 151.5360 60.0037 32.0000 1.9848 1.9858 417.4593 417.7142 0.0383 -1.0000 -1.0000 3715825 1580539039.00 151.4319 60.0037 32.0000 1.9846 1.9855 417.5167 417.7714 0.0382 -1.0000 -1.0000 3715872 1580539039.10 151.4286 60.0037 32.0000 1.9835 1.9845 417.6815 417.9347 0.0380 -1.0000 -1.0000 3715950 1580539039.20 151.4286 60.0037 32.0000 1.9839 1.9849 417.7779 418.0318 0.0382 -1.0000 -1.0000 3716013 1580539039.30 151.4286 60.0037 32.0000 1.9843 1.9853 417.6829 417.9370 0.0381 -1.0000 -1.0000 3716075 1580539039.40 151.4286 60.0037 32.0000 1.9851 1.9861 417.6110 417.8647 0.0382 -1.0000 -1.0000 3716154 1580539039.50 151.4322 60.0037 32.0000 1.9853 1.9863 417.5156 417.7703 0.0383 -1.0000 -1.0000 3716216 1580539039.60 151.4398 60.0037 32.0000 1.9848 1.9858 417.6618 417.9164 0.0382 -1.0000 -1.0000 3716279 1580539039.70 151.4398 60.0037 32.0000 1.9838 1.9848 417.8064 418.0607 0.0382 -1.0000 -1.0000 3716356 1580539039.80 151.4398 60.0037 32.0000 1.9842 1.9852 417.8022 418.0568 0.0382 -1.0000 -1.0000 3716419 1580539039.90 151.4398 60.0037 32.0000 1.9849 1.9858 417.6407 417.8946 0.0381 -1.0000 -1.0000 3716466 1580539040.00 151.4534 60.0041 32.0000 1.9847 1.9857 417.4806 417.7340 0.0381 -1.0000 -1.0000 3716575 1580539040.10 151.4258 60.0041 32.0000 1.9843 1.9853 417.5445 417.7981 0.0381 -1.0000 -1.0000 3716638 1580539040.20 151.4258 60.0041 32.0000 1.9838 1.9848 417.6916 417.9458 0.0382 -1.0000 -1.0000 3716700 1580539040.30 151.4258 60.0041 32.0000 1.9841 1.9851 417.7328 417.9894 0.0386 -1.0000 -1.0000 3716778 1580539040.40 151.4258 60.0041 32.0000 1.9839 1.9849 417.6525 417.9077 0.0383 -1.0000 -1.0000 3716841 1580539040.50 151.4258 60.0041 32.0000 1.9842 1.9852 417.5384 417.7922 0.0381 -1.0000 -1.0000 3717325 1580539040.60 151.4258 60.0041 32.0000 1.9843 1.9853 417.5098 417.7628 0.0380 -1.0000 -1.0000 3717403 1580539040.70 151.4605 60.0041 32.0000 1.9845 1.9855 417.5557 417.8093 0.0382 -1.0000 -1.0000 3717466 1580539040.80 151.5518 60.0041 32.0000 1.9842 1.9852 417.7374 417.9916 0.0381 -1.0000 -1.0000 3717528 1580539040.90 151.5518 60.0041 32.0000 1.9838 1.9848 417.6693 417.9221 0.0380 -1.0000 -1.0000 3717591 1580539041.00 151.5518 60.0041 32.0000 1.9842 1.9852 417.5665 417.8198 0.0381 -1.0000 -1.0000 3717669 1580539041.10 151.5518 60.0041 32.0000 1.9839 1.9849 417.4890 417.7424 0.0381 -1.0000 -1.0000 3717857 1580539041.20 151.5518 60.0041 32.0000 1.9836 1.9846 417.7110 417.9638 0.0380 -1.0000 -1.0000 3717919 1580539041.30 151.5013 60.0041 32.0000 1.9831 1.9841 417.6962 417.9497 0.0381 -1.0000 -1.0000 3717981 1580539041.40 151.5013 60.0041 32.0000 1.9837 1.9847 417.6773 417.9319 0.0383 -1.0000 -1.0000 3718060 1580539041.50 151.5013 60.0041 32.0000 1.9842 1.9852 417.5158 417.7697 0.0381 -1.0000 -1.0000 3718122 1580539041.60 151.5013 60.0041 32.0000 1.9845 1.9855 417.5607 417.8142 0.0381 -1.0000 -1.0000 3718356 1580539041.70 151.5013 60.0041 32.0000 1.9848 1.9858 417.6422 417.8965 0.0382 -1.0000 -1.0000 3718434 1580539041.80 151.4726 60.0041 32.0000 1.9839 1.9849 417.6979 417.9515 0.0381 -1.0000 -1.0000 3718497 1580539041.90 151.4330 60.0041 32.0000 1.9841 1.9851 417.6446 417.8986 0.0382 -1.0000 -1.0000 3718560 1580539042.00 151.4330 60.0041 32.0000 1.9846 1.9856 417.5715 417.8255 0.0381 -1.0000 -1.0000 3718622 1580539042.10 151.4330 60.0041 32.0000 1.9848 1.9858 417.4968 417.7504 0.0381 -1.0000 -1.0000 3718856 1580539042.20 151.4330 60.0041 32.0000 1.9833 1.9843 417.7140 417.9678 0.0381 -1.0000 -1.0000 3718919 1580539042.30 151.4330 60.0041 32.0000 1.9833 1.9843 417.7689 418.0224 0.0381 -1.0000 -1.0000 3718981 1580539042.40 151.4867 60.0041 32.0000 1.9844 1.9853 417.7819 418.0371 0.0383 -1.0000 -1.0000 3719044 1580539042.50 151.4867 60.0041 32.0000 1.9845 1.9855 417.7436 417.9974 0.0381 -1.0000 -1.0000 3719106 1580539042.60 151.4867 60.0041 32.0000 1.9840 1.9850 417.6166 417.8698 0.0380 -1.0000 -1.0000 3719341 1580539042.70 151.4867 60.0041 32.0000 1.9853 1.9863 417.6663 417.9192 0.0380 -1.0000 -1.0000 3719403 1580539042.80 151.4867 60.0041 32.0000 1.9843 1.9853 417.7142 417.9683 0.0382 -1.0000 -1.0000 3719466 1580539042.90 151.4867 60.0041 32.0000 1.9845 1.9855 417.7996 418.0535 0.0381 -1.0000 -1.0000 3719544 1580539043.00 151.5168 60.0041 32.0000 1.9846 1.9856 417.6664 417.9194 0.0380 -1.0000 -1.0000 3719606 1580539043.10 151.5168 60.0041 32.0000 1.9852 1.9862 417.5372 417.7901 0.0381 -1.0000 -1.0000 3720341 1580539043.20 151.5168 60.0041 32.0000 1.9836 1.9846 417.6002 417.8541 0.0381 -1.0000 -1.0000 3720419 1580539043.30 151.5168 60.0041 32.0000 1.9837 1.9847 417.8044 418.0582 0.0381 -1.0000 -1.0000 3720481 1580539043.40 151.5168 60.0041 32.0000 1.9842 1.9852 417.7829 418.0365 0.0381 -1.0000 -1.0000 3720544 1580539043.50 151.5826 60.0041 32.0000 1.9845 1.9855 417.6889 417.9423 0.0380 -1.0000 -1.0000 3720606 1580539043.60 151.5855 60.0041 32.0000 1.9851 1.9861 417.6227 417.8761 0.0381 -1.0000 -1.0000 3720669 1580539043.70 151.5855 60.0041 32.0000 1.9849 1.9859 417.6113 417.8654 0.0382 -1.0000 -1.0000 3720747 1580539043.80 151.5855 60.0041 32.0000 1.9845 1.9855 417.7368 417.9901 0.0380 -1.0000 -1.0000 3720809 1580539043.90 151.5855 60.0041 32.0000 1.9846 1.9856 417.7479 418.0011 0.0380 -1.0000 -1.0000 3720872 1580539044.00 151.5855 60.0041 32.0000 1.9839 1.9849 417.8460 418.0993 0.0381 -1.0000 -1.0000 3720950 1580539044.10 151.5198 60.0041 32.0000 1.9844 1.9854 417.6531 417.9076 0.0383 -1.0000 -1.0000 3721075 1580539044.20 151.5198 60.0041 32.0000 1.9845 1.9855 417.6238 417.8768 0.0380 -1.0000 -1.0000 3721153 1580539044.30 151.5198 60.0041 32.0000 1.9843 1.9853 417.6706 417.9235 0.0380 -1.0000 -1.0000 3721231 1580539044.40 151.5198 60.0041 32.0000 1.9843 1.9853 417.7741 418.0274 0.0381 -1.0000 -1.0000 3721294 1580539044.50 151.5198 60.0041 32.0000 1.9844 1.9854 417.7978 418.0514 0.0381 -1.0000 -1.0000 3721357 1580539044.60 151.4762 60.0033 32.0000 1.9850 1.9860 417.6714 417.9256 0.0382 -1.0000 -1.0000 3721434 1580539044.70 151.4762 60.0033 32.0000 1.9849 1.9859 417.4584 417.7116 0.0381 -1.0000 -1.0000 3721575 1580539044.80 151.4762 60.0033 32.0000 1.9844 1.9854 417.6043 417.8581 0.0381 -1.0000 -1.0000 3721638 1580539044.90 151.4762 60.0033 32.0000 1.9835 1.9845 417.7784 418.0315 0.0380 -1.0000 -1.0000 3721700 1580539045.00 151.4762 60.0033 32.0000 1.9841 1.9851 417.7438 417.9973 0.0381 -1.0000 -1.0000 3721763 1580539045.10 151.4686 60.0033 32.0000 1.9845 1.9855 417.7576 418.0106 0.0381 -1.0000 -1.0000 3721856 1580539045.20 151.4566 60.0033 32.0000 1.9845 1.9855 417.6281 417.8815 0.0380 -1.0000 -1.0000 3722075 1580539045.30 151.4566 60.0033 32.0000 1.9844 1.9854 417.6762 417.9297 0.0381 -1.0000 -1.0000 3722138 1580539045.40 151.4566 60.0033 32.0000 1.9839 1.9849 417.7621 418.0163 0.0381 -1.0000 -1.0000 3722216 1580539045.50 151.4566 60.0033 32.0000 1.9846 1.9856 417.8321 418.0856 0.0381 -1.0000 -1.0000 3722278 1580539045.60 151.4566 60.0033 32.0000 1.9841 1.9851 417.7202 417.9736 0.0381 -1.0000 -1.0000 3722341 1580539045.70 151.4624 60.0033 32.0000 1.9845 1.9855 417.6389 417.8938 0.0382 -1.0000 -1.0000 3722419 1580539045.80 151.4624 60.0033 32.0000 1.9851 1.9861 417.5105 417.7638 0.0380 -1.0000 -1.0000 3722481 1580539045.90 151.4624 60.0033 32.0000 1.9845 1.9855 417.5960 417.8493 0.0381 -1.0000 -1.0000 3722544 1580539046.00 151.4624 60.0033 32.0000 1.9844 1.9854 417.8117 418.0651 0.0380 -1.0000 -1.0000 3722606 1580539046.10 151.4624 60.0033 32.0000 1.9845 1.9855 417.8352 418.0884 0.0380 -1.0000 -1.0000 3722669 1580539046.20 151.4777 60.0033 32.0000 1.9846 1.9856 417.7045 417.9590 0.0382 -1.0000 -1.0000 3723309 1580539046.30 151.5152 60.0033 32.0000 1.9844 1.9854 417.7184 417.9721 0.0380 -1.0000 -1.0000 3723388 1580539046.40 151.5152 60.0033 32.0000 1.9841 1.9851 417.7528 418.0056 0.0380 -1.0000 -1.0000 3723450 1580539046.50 151.5152 60.0033 32.0000 1.9839 1.9849 417.7797 418.0320 0.0380 -1.0000 -1.0000 3723513 1580539046.60 151.5152 60.0033 32.0000 1.9839 1.9848 417.7191 417.9728 0.0381 -1.0000 -1.0000 3723591 1580539046.70 151.5152 60.0033 32.0000 1.9847 1.9857 417.6608 417.9144 0.0381 -1.0000 -1.0000 3723654 1580539046.80 151.5205 60.0033 32.0000 1.9850 1.9860 417.4684 417.7217 0.0381 -1.0000 -1.0000 3723716 1580539046.90 151.5262 60.0033 32.0000 1.9837 1.9847 417.4640 417.7171 0.0380 -1.0000 -1.0000 3723794 1580539047.00 151.5262 60.0033 32.0000 1.9834 1.9844 417.6262 417.8794 0.0381 -1.0000 -1.0000 3723856 1580539047.10 151.5262 60.0033 32.0000 1.9835 1.9845 417.7892 418.0429 0.0381 -1.0000 -1.0000 3723934 1580539047.20 151.5262 60.0033 32.0000 1.9843 1.9853 417.7186 417.9722 0.0381 -1.0000 -1.0000 3723997 1580539047.30 151.5262 60.0033 32.0000 1.9846 1.9856 417.5338 417.7869 0.0380 -1.0000 -1.0000 3724060 1580539047.40 151.4755 60.0033 32.0000 1.9850 1.9860 417.5602 417.8119 0.0379 -1.0000 -1.0000 3724122 1580539047.50 151.4755 60.0033 32.0000 1.9837 1.9847 417.7794 418.0325 0.0380 -1.0000 -1.0000 3724184 1580539047.60 151.4755 60.0033 32.0000 1.9843 1.9853 417.8298 418.0830 0.0380 -1.0000 -1.0000 3724247 1580539047.70 151.4576 60.0033 32.0000 1.9847 1.9857 417.6742 417.9267 0.0380 -1.0000 -1.0000 3724325 1580539047.80 151.4576 60.0033 32.0000 1.9850 1.9860 417.5477 417.8008 0.0380 -1.0000 -1.0000 3724388 1580539047.90 151.4576 60.0033 32.0000 1.9841 1.9851 417.6361 417.8894 0.0380 -1.0000 -1.0000 3724450 1580539048.00 151.4576 60.0033 32.0000 1.9841 1.9851 417.7297 417.9823 0.0380 -1.0000 -1.0000 3724528 1580539048.10 151.4576 60.0033 32.0000 1.9842 1.9852 417.7739 418.0274 0.0380 -1.0000 -1.0000 3724591 1580539048.20 151.4576 60.0033 32.0000 1.9850 1.9860 417.6517 417.9047 0.0380 -1.0000 -1.0000 3724653 1580539048.30 151.4576 60.0033 32.0000 1.9853 1.9863 417.6071 417.8605 0.0380 -1.0000 -1.0000 3725638 1580539048.40 151.4576 60.0033 32.0000 1.9846 1.9856 417.5170 417.7701 0.0381 -1.0000 -1.0000 3725700 1580539048.50 151.4644 60.0033 32.0000 1.9851 1.9861 417.4807 417.7340 0.0381 -1.0000 -1.0000 3725763 1580539048.60 151.4644 60.0033 32.0000 1.9846 1.9856 417.8167 418.0702 0.0380 -1.0000 -1.0000 3725841 1580539048.70 151.4644 60.0033 32.0000 1.9847 1.9857 417.7239 417.9772 0.0381 -1.0000 -1.0000 3725903 1580539048.80 151.4644 60.0033 32.0000 1.9844 1.9854 417.7354 417.9894 0.0381 -1.0000 -1.0000 3725966 1580539048.90 151.4644 60.0033 32.0000 1.9846 1.9856 417.5528 417.8066 0.0381 -1.0000 -1.0000 3726060 1580539049.00 151.4724 60.0033 32.0000 1.9839 1.9849 417.6753 417.9288 0.0381 -1.0000 -1.0000 3726122 1580539049.10 151.4780 60.0033 32.0000 1.9842 1.9852 417.7171 417.9718 0.0382 -1.0000 -1.0000 3726200 1580539049.20 151.4780 60.0033 32.0000 1.9843 1.9853 417.7955 418.0489 0.0380 -1.0000 -1.0000 3726263 1580539049.30 151.4780 60.0033 32.0000 1.9841 1.9851 417.7083 417.9614 0.0380 -1.0000 -1.0000 3726325 1580539049.40 151.4780 60.0033 32.0000 1.9844 1.9854 417.5825 417.8351 0.0380 -1.0000 -1.0000 3726403 1580539049.50 151.4780 60.0033 32.0000 1.9857 1.9867 417.5071 417.7606 0.0382 -1.0000 -1.0000 3726466 1580539049.60 151.5215 60.0033 32.0000 1.9847 1.9857 417.5027 417.7555 0.0379 -1.0000 -1.0000 3726528 1580539049.70 151.5215 60.0033 32.0000 1.9842 1.9852 417.7106 417.9640 0.0381 -1.0000 -1.0000 3726591 1580539049.80 151.5215 60.0033 32.0000 1.9836 1.9846 417.8144 418.0677 0.0380 -1.0000 -1.0000 3727169 1580539049.90 151.5215 60.0033 32.0000 1.9841 1.9851 417.6947 417.9472 0.0379 -1.0000 -1.0000 3727247 1580539050.00 151.5215 60.0033 32.0000 1.9847 1.9857 417.6055 417.8578 0.0379 -1.0000 -1.0000 3727309 1580539050.10 151.5215 60.0033 32.0000 1.9846 1.9856 417.5332 417.7855 0.0380 -1.0000 -1.0000 3727372 1580539050.20 151.5215 60.0033 32.0000 1.9843 1.9853 417.5314 417.7853 0.0381 -1.0000 -1.0000 3727434 1580539050.30 151.5215 60.0033 32.0000 1.9843 1.9853 417.6829 417.9363 0.0380 -1.0000 -1.0000 3727513 1580539050.40 151.5215 60.0033 32.0000 1.9827 1.9837 417.7663 418.0197 0.0381 -1.0000 -1.0000 3727575 1580539050.50 151.5215 60.0033 32.0000 1.9837 1.9847 417.6608 417.9143 0.0381 -1.0000 -1.0000 3727638 1580539050.60 151.5215 60.0033 32.0000 1.9844 1.9854 417.7137 417.9667 0.0380 -1.0000 -1.0000 3727716 1580539050.70 151.5209 60.0033 32.0000 1.9849 1.9859 417.5279 417.7806 0.0380 -1.0000 -1.0000 3727779 1580539050.80 151.4782 60.0033 32.0000 1.9847 1.9857 417.8226 418.0746 0.0378 -1.0000 -1.0000 3727841 1580539050.90 151.4782 60.0033 32.0000 1.9835 1.9845 417.8388 418.0918 0.0380 -1.0000 -1.0000 3727919 1580539051.00 151.4782 60.0033 32.0000 1.9838 1.9848 417.7567 418.0098 0.0380 -1.0000 -1.0000 3727982 1580539051.10 151.4782 60.0033 32.0000 1.9843 1.9853 417.5496 417.8023 0.0380 -1.0000 -1.0000 3728060 1580539051.20 151.4782 60.0033 32.0000 1.9845 1.9855 417.6373 417.8895 0.0379 -1.0000 -1.0000 3728122 1580539051.30 151.4637 60.0033 32.0000 1.9842 1.9852 417.7423 417.9948 0.0379 -1.0000 -1.0000 3728169 1580539051.40 151.4546 60.0033 32.0000 1.9835 1.9845 417.7719 418.0239 0.0379 -1.0000 -1.0000 3728247 1580539051.50 151.4546 60.0033 32.0000 1.9843 1.9853 417.7431 417.9961 0.0379 -1.0000 -1.0000 3728309 1580539051.60 151.4546 60.0033 32.0000 1.9843 1.9853 417.6408 417.8937 0.0381 -1.0000 -1.0000 3728372 1580539051.70 151.4546 60.0033 32.0000 1.9850 1.9860 417.5659 417.8191 0.0380 -1.0000 -1.0000 3728450 1580539051.80 151.4546 60.0033 32.0000 1.9854 1.9864 417.5554 417.8089 0.0382 -1.0000 -1.0000 3728513 1580539051.90 151.4546 60.0033 32.0000 1.9848 1.9858 417.7804 418.0344 0.0381 -1.0000 -1.0000 3728981 1580539052.00 151.4546 60.0033 32.0000 1.9836 1.9846 417.8383 418.0916 0.0380 -1.0000 -1.0000 3729060 1580539052.10 151.4546 60.0033 32.0000 1.9843 1.9853 417.6553 417.9078 0.0380 -1.0000 -1.0000 3729122 1580539052.20 151.4546 60.0033 32.0000 1.9855 1.9865 417.6284 417.8811 0.0379 -1.0000 -1.0000 3729184 1580539052.30 151.4546 60.0033 32.0000 1.9848 1.9858 417.5922 417.8449 0.0380 -1.0000 -1.0000 3729247 1580539052.40 151.4546 60.0033 32.0000 1.9842 1.9852 417.5897 417.8438 0.0382 -1.0000 -1.0000 3729309 1580539052.50 151.4546 60.0033 32.0000 1.9838 1.9848 417.6527 417.9073 0.0382 -1.0000 -1.0000 3729372 1580539052.60 151.4540 60.0033 32.0000 1.9843 1.9853 417.7408 417.9942 0.0380 -1.0000 -1.0000 3729450 1580539052.70 151.4539 60.0033 32.0000 1.9852 1.9862 417.7231 417.9758 0.0380 -1.0000 -1.0000 3729513 1580539052.80 151.4539 60.0033 32.0000 1.9850 1.9860 417.5775 417.8304 0.0380 -1.0000 -1.0000 3729575 1580539052.90 151.4539 60.0033 32.0000 1.9853 1.9863 417.5893 417.8410 0.0379 -1.0000 -1.0000 3729654 1580539053.00 151.4539 60.0033 32.0000 1.9846 1.9856 417.6592 417.9123 0.0380 -1.0000 -1.0000 3729700 1580539053.10 151.4539 60.0033 32.0000 1.9840 1.9850 417.8087 418.0624 0.0381 -1.0000 -1.0000 3729778 1580539053.20 151.4805 60.0033 32.0000 1.9853 1.9862 417.6319 417.8852 0.0380 -1.0000 -1.0000 3729857 1580539053.30 151.4805 60.0033 32.0000 1.9846 1.9855 417.5128 417.7659 0.0381 -1.0000 -1.0000 3729919 1580539053.40 151.4805 60.0033 32.0000 1.9837 1.9847 417.6497 417.9027 0.0380 -1.0000 -1.0000 3729982 1580539053.50 151.4805 60.0033 32.0000 1.9844 1.9853 417.7207 417.9736 0.0380 -1.0000 -1.0000 3730075 1580539053.60 151.4805 60.0033 32.0000 1.9834 1.9844 417.8350 418.0878 0.0379 -1.0000 -1.0000 3730138 1580539053.70 151.4977 60.0033 32.0000 1.9847 1.9857 417.7336 417.9867 0.0381 -1.0000 -1.0000 3730200 1580539053.80 151.5710 60.0033 32.0000 1.9855 1.9865 417.5428 417.7951 0.0379 -1.0000 -1.0000 3730263 1580539053.90 151.5710 60.0033 32.0000 1.9849 1.9859 417.5832 417.8361 0.0381 -1.0000 -1.0000 3730325 1580539054.00 151.5710 60.0033 32.0000 1.9841 1.9851 417.7112 417.9651 0.0381 -1.0000 -1.0000 3730575 1580539054.10 151.5710 60.0033 32.0000 1.9842 1.9852 417.6984 417.9514 0.0380 -1.0000 -1.0000 3730638 1580539054.20 151.5710 60.0033 32.0000 1.9847 1.9857 417.5552 417.8088 0.0381 -1.0000 -1.0000 3730700 1580539054.30 151.5098 60.0033 32.0000 1.9845 1.9854 417.5575 417.8103 0.0380 -1.0000 -1.0000 3730763 1580539054.40 151.5098 60.0033 32.0000 1.9846 1.9855 417.5577 417.8096 0.0379 -1.0000 -1.0000 3730841 1580539054.50 151.5098 60.0033 32.0000 1.9842 1.9852 417.7626 418.0156 0.0379 -1.0000 -1.0000 3731060 1580539054.60 151.5098 60.0033 32.0000 1.9838 1.9848 417.8391 418.0915 0.0380 -1.0000 -1.0000 3731138 1580539054.70 151.5098 60.0033 32.0000 1.9844 1.9853 417.7403 417.9941 0.0381 -1.0000 -1.0000 3731200 1580539054.80 151.4373 60.0035 32.0000 1.9847 1.9857 417.6401 417.8936 0.0381 -1.0000 -1.0000 3731263 1580539054.90 151.4313 60.0035 32.0000 1.9839 1.9849 417.6115 417.8655 0.0382 -1.0000 -1.0000 3731341 1580539055.00 151.4313 60.0035 32.0000 1.9838 1.9848 417.7128 417.9653 0.0379 -1.0000 -1.0000 3731809 1580539055.10 151.4313 60.0035 32.0000 1.9838 1.9848 417.7846 418.0374 0.0380 -1.0000 -1.0000 3731888 1580539055.20 151.4313 60.0035 32.0000 1.9836 1.9846 417.7625 418.0160 0.0381 -1.0000 -1.0000 3731950 1580539055.30 151.4313 60.0035 32.0000 1.9848 1.9858 417.6143 417.8671 0.0380 -1.0000 -1.0000 3732013 1580539055.40 151.4404 60.0035 32.0000 1.9846 1.9856 417.5166 417.7689 0.0378 -1.0000 -1.0000 3732091 1580539055.50 151.4404 60.0035 32.0000 1.9845 1.9855 417.5984 417.8510 0.0380 -1.0000 -1.0000 3732372 1580539055.60 151.4404 60.0035 32.0000 1.9844 1.9854 417.8543 418.1071 0.0379 -1.0000 -1.0000 3732434 1580539055.70 151.4404 60.0035 32.0000 1.9835 1.9845 417.7258 417.9775 0.0378 -1.0000 -1.0000 3732497 1580539055.80 151.4404 60.0035 32.0000 1.9847 1.9857 417.6009 417.8544 0.0382 -1.0000 -1.0000 3732560 1580539055.90 151.4504 60.0035 32.0000 1.9849 1.9859 417.4717 417.7240 0.0380 -1.0000 -1.0000 3732622 1580539056.00 151.4504 60.0035 32.0000 1.9848 1.9858 417.6226 417.8755 0.0380 -1.0000 -1.0000 3732809 1580539056.10 151.4504 60.0035 32.0000 1.9841 1.9851 417.7787 418.0319 0.0380 -1.0000 -1.0000 3732872 1580539056.20 151.4504 60.0035 32.0000 1.9841 1.9851 417.8025 418.0559 0.0380 -1.0000 -1.0000 3732934 1580539056.30 151.4504 60.0035 32.0000 1.9847 1.9857 417.6462 417.8994 0.0381 -1.0000 -1.0000 3733013 1580539056.40 151.4843 60.0035 32.0000 1.9844 1.9854 417.7082 417.9617 0.0381 -1.0000 -1.0000 3733075 1580539056.50 151.5264 60.0035 32.0000 1.9842 1.9852 417.7932 418.0462 0.0380 -1.0000 -1.0000 3733356 1580539056.60 151.5264 60.0035 32.0000 1.9842 1.9852 417.8272 418.0796 0.0379 -1.0000 -1.0000 3733434 1580539056.70 151.5264 60.0035 32.0000 1.9845 1.9855 417.7843 418.0370 0.0379 -1.0000 -1.0000 3733497 1580539056.80 151.5264 60.0035 32.0000 1.9856 1.9866 417.5468 417.7998 0.0380 -1.0000 -1.0000 3733560 1580539056.90 151.5264 60.0035 32.0000 1.9847 1.9857 417.6098 417.8622 0.0379 -1.0000 -1.0000 3733622 1580539057.00 151.5108 60.0035 32.0000 1.9846 1.9856 417.5854 417.8377 0.0379 -1.0000 -1.0000 3733684 1580539057.10 151.5108 60.0035 32.0000 1.9838 1.9847 417.6300 417.8823 0.0380 -1.0000 -1.0000 3733825 1580539057.20 151.5108 60.0035 32.0000 1.9832 1.9842 417.8333 418.0874 0.0382 -1.0000 -1.0000 3733888 1580539057.30 151.5108 60.0035 32.0000 1.9835 1.9845 417.7360 417.9887 0.0379 -1.0000 -1.0000 3733950 1580539057.40 151.5108 60.0035 32.0000 1.9836 1.9846 417.6848 417.9374 0.0380 -1.0000 -1.0000 3734028 1580539057.50 151.5367 60.0035 32.0000 1.9842 1.9852 417.6831 417.9361 0.0379 -1.0000 -1.0000 3734091 1580539057.60 151.5862 60.0035 32.0000 1.9842 1.9852 417.6187 417.8704 0.0378 -1.0000 -1.0000 3734325 1580539057.70 151.5862 60.0035 32.0000 1.9839 1.9849 417.7854 418.0383 0.0379 -1.0000 -1.0000 3734403 1580539057.80 151.5862 60.0035 32.0000 1.9831 1.9841 417.7670 418.0190 0.0379 -1.0000 -1.0000 3734466 1580539057.90 151.5862 60.0035 32.0000 1.9841 1.9851 417.6858 417.9382 0.0379 -1.0000 -1.0000 3734528 1580539058.00 151.5862 60.0035 32.0000 1.9846 1.9855 417.5446 417.7962 0.0379 -1.0000 -1.0000 3734606 1580539058.10 151.5234 60.0035 32.0000 1.9842 1.9852 417.5232 417.7756 0.0379 -1.0000 -1.0000 3735341 1580539058.20 151.5234 60.0035 32.0000 1.9844 1.9854 417.5491 417.8012 0.0378 -1.0000 -1.0000 3735403 1580539058.30 151.5234 60.0035 32.0000 1.9840 1.9850 417.7321 417.9834 0.0378 -1.0000 -1.0000 3735482 1580539058.40 151.5234 60.0035 32.0000 1.9834 1.9844 417.7168 417.9692 0.0380 -1.0000 -1.0000 3735544 1580539058.50 151.5234 60.0035 32.0000 1.9844 1.9854 417.8035 418.0565 0.0380 -1.0000 -1.0000 3735606 1580539058.60 151.5640 60.0035 32.0000 1.9850 1.9860 417.5475 417.8001 0.0379 -1.0000 -1.0000 3735684 1580539058.70 151.5726 60.0035 32.0000 1.9849 1.9859 417.7114 417.9637 0.0379 -1.0000 -1.0000 3735747 1580539058.80 151.5726 60.0035 32.0000 1.9842 1.9852 417.8012 418.0535 0.0379 -1.0000 -1.0000 3735809 1580539058.90 151.5726 60.0035 32.0000 1.9846 1.9856 417.7766 418.0292 0.0379 -1.0000 -1.0000 3735888 1580539059.00 151.5726 60.0035 32.0000 1.9843 1.9853 417.6431 417.8949 0.0378 -1.0000 -1.0000 3735950 1580539059.10 151.5726 60.0035 32.0000 1.9851 1.9861 417.4845 417.7363 0.0379 -1.0000 -1.0000 3736028 1580539059.20 151.4510 60.0035 32.0000 1.9847 1.9857 417.5458 417.7982 0.0379 -1.0000 -1.0000 3736091 1580539059.30 151.4510 60.0035 32.0000 1.9845 1.9855 417.6042 417.8564 0.0379 -1.0000 -1.0000 3736154 1580539059.40 151.4510 60.0035 32.0000 1.9839 1.9849 417.8000 418.0518 0.0379 -1.0000 -1.0000 3736231 1580539059.50 151.4510 60.0035 32.0000 1.9839 1.9849 417.7752 418.0279 0.0380 -1.0000 -1.0000 3736294 1580539059.60 151.4510 60.0035 32.0000 1.9834 1.9844 417.7217 417.9734 0.0378 -1.0000 -1.0000 3736356 1580539059.70 151.5114 60.0038 32.0000 1.9844 1.9854 417.6106 417.8638 0.0380 -1.0000 -1.0000 3736434 1580539059.80 151.5114 60.0038 32.0000 1.9847 1.9857 417.6109 417.8635 0.0380 -1.0000 -1.0000 3736497 1580539059.90 151.5114 60.0038 32.0000 1.9840 1.9850 417.7715 418.0231 0.0377 -1.0000 -1.0000 3736560 1580539060.00 151.5114 60.0038 32.0000 1.9843 1.9853 417.7800 418.0327 0.0380 -1.0000 -1.0000 3736622 1580539060.10 151.5114 60.0038 32.0000 1.9847 1.9857 417.6726 417.9255 0.0380 -1.0000 -1.0000 3736684 1580539060.20 151.5114 60.0038 32.0000 1.9850 1.9860 417.5513 417.8034 0.0378 -1.0000 -1.0000 3736747 1580539060.30 151.5163 60.0038 32.0000 1.9847 1.9857 417.5529 417.8057 0.0379 -1.0000 -1.0000 3736825 1580539060.40 151.5351 60.0038 32.0000 1.9849 1.9859 417.6837 417.9354 0.0378 -1.0000 -1.0000 3736888 1580539060.50 151.5351 60.0038 32.0000 1.9850 1.9860 417.7370 417.9893 0.0379 -1.0000 -1.0000 3736981 1580539060.60 151.5351 60.0038 32.0000 1.9849 1.9859 417.4851 417.7372 0.0379 -1.0000 -1.0000 3737169 1580539060.70 151.5351 60.0038 32.0000 1.9851 1.9860 417.5602 417.8128 0.0380 -1.0000 -1.0000 3737231 1580539060.80 151.5351 60.0038 32.0000 1.9845 1.9854 417.6694 417.9223 0.0380 -1.0000 -1.0000 3737294 1580539060.90 151.5543 60.0038 32.0000 1.9845 1.9855 417.5633 417.8151 0.0378 -1.0000 -1.0000 3737372 1580539061.00 151.5543 60.0038 32.0000 1.9848 1.9858 417.4578 417.7099 0.0379 -1.0000 -1.0000 3737434 1580539061.10 151.5543 60.0038 32.0000 1.9847 1.9857 417.5758 417.8285 0.0380 -1.0000 -1.0000 3737872 1580539061.20 151.5543 60.0038 32.0000 1.9839 1.9849 417.6611 417.9135 0.0379 -1.0000 -1.0000 3737934 1580539061.30 151.5543 60.0038 32.0000 1.9837 1.9847 417.7991 418.0516 0.0379 -1.0000 -1.0000 3737997 1580539061.40 151.5239 60.0038 32.0000 1.9844 1.9853 417.6682 417.9203 0.0379 -1.0000 -1.0000 3738075 1580539061.50 151.4983 60.0038 32.0000 1.9847 1.9857 417.4746 417.7276 0.0380 -1.0000 -1.0000 3738138 1580539061.60 151.4983 60.0038 32.0000 1.9846 1.9855 417.6000 417.8522 0.0379 -1.0000 -1.0000 3738200 1580539061.70 151.4983 60.0038 32.0000 1.9836 1.9846 417.6456 417.8975 0.0379 -1.0000 -1.0000 3738466 1580539061.80 151.4983 60.0038 32.0000 1.9833 1.9843 417.6627 417.9142 0.0378 -1.0000 -1.0000 3738528 1580539061.90 151.4983 60.0038 32.0000 1.9835 1.9845 417.7834 418.0364 0.0379 -1.0000 -1.0000 3738591 1580539062.00 151.4086 60.0038 32.0000 1.9838 1.9848 417.6435 417.8955 0.0379 -1.0000 -1.0000 3738653 1580539062.10 151.4086 60.0038 32.0000 1.9848 1.9858 417.5375 417.7892 0.0378 -1.0000 -1.0000 3738716 1580539062.20 151.4086 60.0038 32.0000 1.9841 1.9851 417.7104 417.9619 0.0377 -1.0000 -1.0000 3738841 1580539062.30 151.4086 60.0038 32.0000 1.9836 1.9846 417.7755 418.0275 0.0380 -1.0000 -1.0000 3738919 1580539062.40 151.4086 60.0038 32.0000 1.9828 1.9838 417.7614 418.0142 0.0380 -1.0000 -1.0000 3738981 1580539062.50 151.4526 60.0038 32.0000 1.9844 1.9854 417.7144 417.9670 0.0380 -1.0000 -1.0000 3739044 1580539062.60 151.4607 60.0038 32.0000 1.9845 1.9855 417.5502 417.8024 0.0379 -1.0000 -1.0000 3739122 1580539062.70 151.4607 60.0038 32.0000 1.9842 1.9852 417.5270 417.7794 0.0379 -1.0000 -1.0000 3739357 1580539062.80 151.4607 60.0038 32.0000 1.9849 1.9859 417.5790 417.8305 0.0377 -1.0000 -1.0000 3739419 1580539062.90 151.4607 60.0038 32.0000 1.9838 1.9848 417.6591 417.9110 0.0379 -1.0000 -1.0000 3739497 1580539063.00 151.4676 60.0038 32.0000 1.9835 1.9845 417.7970 418.0498 0.0379 -1.0000 -1.0000 3739560 1580539063.10 151.4927 60.0038 32.0000 1.9842 1.9852 417.6904 417.9420 0.0378 -1.0000 -1.0000 3739622 1580539063.20 151.4927 60.0038 32.0000 1.9847 1.9857 417.5563 417.8081 0.0379 -1.0000 -1.0000 3739825 1580539063.30 151.4927 60.0038 32.0000 1.9849 1.9859 417.5190 417.7708 0.0379 -1.0000 -1.0000 3739888 1580539063.40 151.4927 60.0038 32.0000 1.9845 1.9855 417.6459 417.8988 0.0380 -1.0000 -1.0000 3739950 1580539063.50 151.4927 60.0038 32.0000 1.9839 1.9849 417.7895 418.0418 0.0379 -1.0000 -1.0000 3740013 1580539063.60 151.5523 60.0038 32.0000 1.9843 1.9853 417.7575 418.0103 0.0379 -1.0000 -1.0000 3740075 1580539063.70 151.5523 60.0038 32.0000 1.9846 1.9855 417.5609 417.8135 0.0380 -1.0000 -1.0000 3740325 1580539063.80 151.5523 60.0038 32.0000 1.9842 1.9852 417.4838 417.7356 0.0379 -1.0000 -1.0000 3740388 1580539063.90 151.5523 60.0038 32.0000 1.9844 1.9854 417.6015 417.8542 0.0380 -1.0000 -1.0000 3740450 1580539064.00 151.5523 60.0038 32.0000 1.9843 1.9853 417.7178 417.9698 0.0378 -1.0000 -1.0000 3740513 1580539064.10 151.5610 60.0038 32.0000 1.9840 1.9850 417.7504 418.0037 0.0380 -1.0000 -1.0000 3740575 1580539064.20 151.5674 60.0038 32.0000 1.9846 1.9856 417.7667 418.0190 0.0379 -1.0000 -1.0000 3740825 1580539064.30 151.5674 60.0038 32.0000 1.9845 1.9854 417.6287 417.8811 0.0380 -1.0000 -1.0000 3740903 1580539064.40 151.5674 60.0038 32.0000 1.9836 1.9846 417.6903 417.9428 0.0379 -1.0000 -1.0000 3740966 1580539064.50 151.5674 60.0038 32.0000 1.9830 1.9840 417.7142 417.9671 0.0380 -1.0000 -1.0000 3741028 1580539064.60 151.5674 60.0038 32.0000 1.9842 1.9852 417.5839 417.8358 0.0378 -1.0000 -1.0000 3741091 1580539064.70 151.5839 60.0033 32.0000 1.9846 1.9856 417.5648 417.8169 0.0379 -1.0000 -1.0000 3741950 1580539064.80 151.5839 60.0033 32.0000 1.9845 1.9855 417.4451 417.6971 0.0379 -1.0000 -1.0000 3742013 1580539064.90 151.5839 60.0033 32.0000 1.9843 1.9853 417.5274 417.7801 0.0380 -1.0000 -1.0000 3742091 1580539065.00 151.5839 60.0033 32.0000 1.9848 1.9858 417.5753 417.8287 0.0381 -1.0000 -1.0000 3742169 1580539065.10 151.5839 60.0033 32.0000 1.9842 1.9852 417.7239 417.9770 0.0381 -1.0000 -1.0000 3742247 1580539065.20 151.4933 60.0033 32.0000 1.9843 1.9853 417.7767 418.0300 0.0380 -1.0000 -1.0000 3742309 1580539065.30 151.4933 60.0033 32.0000 1.9846 1.9856 417.6831 417.9356 0.0379 -1.0000 -1.0000 3742372 1580539065.40 151.4933 60.0033 32.0000 1.9845 1.9855 417.6242 417.8766 0.0380 -1.0000 -1.0000 3742450 1580539065.50 151.4933 60.0033 32.0000 1.9843 1.9852 417.6693 417.9215 0.0378 -1.0000 -1.0000 3742513 1580539065.60 151.4933 60.0033 32.0000 1.9844 1.9854 417.7629 418.0154 0.0379 -1.0000 -1.0000 3742575 1580539065.70 151.4864 60.0033 32.0000 1.9840 1.9850 417.7275 417.9790 0.0379 -1.0000 -1.0000 3742653 1580539065.80 151.4720 60.0033 32.0000 1.9849 1.9859 417.6040 417.8569 0.0379 -1.0000 -1.0000 3742716 1580539065.90 151.4720 60.0033 32.0000 1.9848 1.9858 417.4802 417.7319 0.0379 -1.0000 -1.0000 3742778 1580539066.00 151.4720 60.0033 32.0000 1.9846 1.9856 417.5428 417.7954 0.0380 -1.0000 -1.0000 3742841 1580539066.10 151.4720 60.0033 32.0000 1.9844 1.9854 417.6945 417.9457 0.0376 -1.0000 -1.0000 3742903 1580539066.20 151.4720 60.0033 32.0000 1.9841 1.9851 417.7685 418.0223 0.0381 -1.0000 -1.0000 3742966 1580539066.30 151.4459 60.0033 32.0000 1.9849 1.9859 417.5982 417.8512 0.0380 -1.0000 -1.0000 3743184 1580539066.40 151.4459 60.0033 32.0000 1.9850 1.9860 417.5632 417.8157 0.0379 -1.0000 -1.0000 3743247 1580539066.50 151.4459 60.0033 32.0000 1.9845 1.9854 417.6559 417.9077 0.0379 -1.0000 -1.0000 3743309 1580539066.60 151.4459 60.0033 32.0000 1.9835 1.9845 417.7477 418.0006 0.0380 -1.0000 -1.0000 3743388 1580539066.70 151.4459 60.0033 32.0000 1.9841 1.9850 417.7513 418.0040 0.0380 -1.0000 -1.0000 3743450 1580539066.80 151.4476 60.0033 32.0000 1.9845 1.9855 417.5642 417.8167 0.0380 -1.0000 -1.0000 3743560 1580539066.90 151.4527 60.0033 32.0000 1.9850 1.9859 417.5274 417.7803 0.0380 -1.0000 -1.0000 3743638 1580539067.00 151.4527 60.0033 32.0000 1.9843 1.9853 417.6275 417.8799 0.0379 -1.0000 -1.0000 3743700 1580539067.10 151.4527 60.0033 32.0000 1.9838 1.9848 417.6069 417.8596 0.0380 -1.0000 -1.0000 3743778 1580539067.20 151.4527 60.0033 32.0000 1.9846 1.9856 417.6905 417.9436 0.0381 -1.0000 -1.0000 3743841 1580539067.30 151.4527 60.0033 32.0000 1.9842 1.9852 417.5480 417.8016 0.0381 -1.0000 -1.0000 3744122 1580539067.40 151.5394 60.0033 32.0000 1.9843 1.9853 417.4234 417.6768 0.0381 -1.0000 -1.0000 3744200 1580539067.50 151.5394 60.0033 32.0000 1.9840 1.9850 417.5141 417.7668 0.0379 -1.0000 -1.0000 3744263 1580539067.60 151.5394 60.0033 32.0000 1.9832 1.9842 417.7077 417.9604 0.0380 -1.0000 -1.0000 3744325 1580539067.70 151.5394 60.0033 32.0000 1.9835 1.9844 417.6631 417.9146 0.0378 -1.0000 -1.0000 3744403 1580539067.80 151.5394 60.0033 32.0000 1.9839 1.9849 417.6041 417.8572 0.0379 -1.0000 -1.0000 3744450 1580539067.90 151.5303 60.0033 32.0000 1.9834 1.9844 417.4874 417.7392 0.0379 -1.0000 -1.0000 3744528 1580539068.00 151.5108 60.0033 32.0000 1.9834 1.9843 417.5490 417.8012 0.0379 -1.0000 -1.0000 3744591 1580539068.10 151.5108 60.0033 32.0000 1.9834 1.9844 417.7212 417.9733 0.0379 -1.0000 -1.0000 3744653 1580539068.20 151.5108 60.0033 32.0000 1.9829 1.9839 417.7490 418.0018 0.0380 -1.0000 -1.0000 3744716 1580539068.30 151.5108 60.0033 32.0000 1.9830 1.9840 417.7300 417.9824 0.0379 -1.0000 -1.0000 3744794 1580539068.40 151.5108 60.0033 32.0000 1.9837 1.9847 417.5290 417.7823 0.0381 -1.0000 -1.0000 3744919 1580539068.50 151.4495 60.0033 32.0000 1.9845 1.9855 417.4531 417.7054 0.0379 -1.0000 -1.0000 3744981 1580539068.60 151.4495 60.0033 32.0000 1.9843 1.9853 417.5101 417.7627 0.0379 -1.0000 -1.0000 3745075 1580539068.70 151.4495 60.0033 32.0000 1.9838 1.9848 417.6369 417.8891 0.0379 -1.0000 -1.0000 3745138 1580539068.80 151.4495 60.0033 32.0000 1.9843 1.9853 417.6170 417.8691 0.0379 -1.0000 -1.0000 3745200 1580539068.90 151.4495 60.0033 32.0000 1.9845 1.9855 417.5205 417.7724 0.0379 -1.0000 -1.0000 3745857 1580539069.00 151.4232 60.0033 32.0000 1.9845 1.9854 417.5406 417.7934 0.0380 -1.0000 -1.0000 3745919 1580539069.10 151.4232 60.0033 32.0000 1.9840 1.9850 417.6041 417.8566 0.0379 -1.0000 -1.0000 3745997 1580539069.20 151.4232 60.0033 32.0000 1.9839 1.9849 417.8425 418.0957 0.0380 -1.0000 -1.0000 3746060 1580539069.30 151.4232 60.0033 32.0000 1.9835 1.9845 417.7399 417.9917 0.0378 -1.0000 -1.0000 3746122 1580539069.40 151.4232 60.0033 32.0000 1.9841 1.9851 417.6856 417.9377 0.0379 -1.0000 -1.0000 3746184 1580539069.50 151.4296 60.0033 32.0000 1.9850 1.9860 417.5339 417.7856 0.0379 -1.0000 -1.0000 3746247 1580539069.60 151.4741 60.0033 32.0000 1.9843 1.9853 417.5567 417.8093 0.0380 -1.0000 -1.0000 3746325 1580539069.70 151.4741 60.0033 32.0000 1.9843 1.9853 417.6333 417.8868 0.0381 -1.0000 -1.0000 3746388 1580539069.80 151.4741 60.0033 32.0000 1.9842 1.9852 417.7967 418.0491 0.0379 -1.0000 -1.0000 3746450 1580539069.90 151.4741 60.0033 32.0000 1.9845 1.9855 417.6240 417.8759 0.0378 -1.0000 -1.0000 3746575 1580539070.00 151.4741 60.0033 32.0000 1.9842 1.9852 417.5844 417.8365 0.0379 -1.0000 -1.0000 3746653 1580539070.10 151.5216 60.0041 32.0000 1.9850 1.9860 417.5489 417.8008 0.0378 -1.0000 -1.0000 3746716 1580539070.20 151.5216 60.0041 32.0000 1.9843 1.9853 417.6352 417.8874 0.0379 -1.0000 -1.0000 3746778 1580539070.30 151.5216 60.0041 32.0000 1.9844 1.9854 417.8458 418.0985 0.0379 -1.0000 -1.0000 3746841 1580539070.40 151.5216 60.0041 32.0000 1.9846 1.9856 417.7618 418.0144 0.0380 -1.0000 -1.0000 3747184 1580539070.50 151.5216 60.0041 32.0000 1.9839 1.9849 417.6585 417.9112 0.0379 -1.0000 -1.0000 3747247 1580539070.60 151.5216 60.0041 32.0000 1.9841 1.9851 417.5413 417.7935 0.0379 -1.0000 -1.0000 3747325 1580539070.70 151.5232 60.0041 32.0000 1.9851 1.9861 417.4749 417.7276 0.0379 -1.0000 -1.0000 3747372 1580539070.80 151.5428 60.0041 32.0000 1.9841 1.9851 417.5757 417.8280 0.0379 -1.0000 -1.0000 3747450 1580539070.90 151.5428 60.0041 32.0000 1.9838 1.9848 417.6576 417.9098 0.0379 -1.0000 -1.0000 3747825 1580539071.00 151.5428 60.0041 32.0000 1.9839 1.9849 417.7126 417.9653 0.0380 -1.0000 -1.0000 3747888 1580539071.10 151.5428 60.0041 32.0000 1.9845 1.9855 417.5956 417.8474 0.0378 -1.0000 -1.0000 3747966 1580539071.20 151.5428 60.0041 32.0000 1.9852 1.9862 417.6063 417.8588 0.0379 -1.0000 -1.0000 3748028 1580539071.30 151.5103 60.0041 32.0000 1.9844 1.9854 417.6473 417.8987 0.0378 -1.0000 -1.0000 3748138 1580539071.40 151.5103 60.0041 32.0000 1.9832 1.9841 417.7177 417.9697 0.0379 -1.0000 -1.0000 3748200 1580539071.50 151.5103 60.0041 32.0000 1.9835 1.9845 417.7859 418.0381 0.0378 -1.0000 -1.0000 3748263 1580539071.60 151.5103 60.0041 32.0000 1.9833 1.9843 417.6308 417.8825 0.0379 -1.0000 -1.0000 3748325 1580539071.70 151.5103 60.0041 32.0000 1.9845 1.9855 417.5157 417.7675 0.0378 -1.0000 -1.0000 3748403 1580539071.80 151.4847 60.0041 32.0000 1.9847 1.9857 417.5275 417.7793 0.0379 -1.0000 -1.0000 3748466 1580539071.90 151.4749 60.0041 32.0000 1.9841 1.9851 417.6423 417.8948 0.0379 -1.0000 -1.0000 3748528 1580539072.00 151.4749 60.0041 32.0000 1.9833 1.9843 417.7321 417.9848 0.0380 -1.0000 -1.0000 3748934 1580539072.10 151.4749 60.0041 32.0000 1.9838 1.9848 417.5987 417.8502 0.0379 -1.0000 -1.0000 3748997 1580539072.20 151.4749 60.0041 32.0000 1.9842 1.9852 417.5551 417.8076 0.0379 -1.0000 -1.0000 3749060 1580539072.30 151.4749 60.0041 32.0000 1.9845 1.9855 417.4557 417.7071 0.0378 -1.0000 -1.0000 3749138 1580539072.40 151.4986 60.0041 32.0000 1.9840 1.9850 417.6154 417.8674 0.0378 -1.0000 -1.0000 3749200 1580539072.50 151.4986 60.0041 32.0000 1.9835 1.9845 417.7517 418.0036 0.0378 -1.0000 -1.0000 3749263 1580539072.60 151.4986 60.0041 32.0000 1.9843 1.9853 417.7292 417.9806 0.0378 -1.0000 -1.0000 3749325 1580539072.70 151.4986 60.0041 32.0000 1.9846 1.9856 417.6762 417.9290 0.0379 -1.0000 -1.0000 3749403 1580539072.80 151.4986 60.0041 32.0000 1.9861 1.9871 417.5747 417.8261 0.0378 -1.0000 -1.0000 3749450 1580539072.90 151.4986 60.0041 32.0000 1.9847 1.9856 417.5590 417.8102 0.0378 -1.0000 -1.0000 3749528 1580539073.00 151.4765 60.0041 32.0000 1.9840 1.9850 417.5777 417.8299 0.0379 -1.0000 -1.0000 3749591 1580539073.10 151.4765 60.0041 32.0000 1.9838 1.9848 417.6768 417.9286 0.0378 -1.0000 -1.0000 3749669 1580539073.20 151.4765 60.0041 32.0000 1.9842 1.9852 417.7600 418.0123 0.0379 -1.0000 -1.0000 3749731 1580539073.30 151.4765 60.0041 32.0000 1.9849 1.9859 417.6569 417.9091 0.0379 -1.0000 -1.0000 3749794 1580539073.40 151.4765 60.0041 32.0000 1.9853 1.9863 417.6477 417.8997 0.0379 -1.0000 -1.0000 3749872 1580539073.50 151.4765 60.0041 32.0000 1.9846 1.9856 417.5839 417.8359 0.0379 -1.0000 -1.0000 3750106 1580539073.60 151.4868 60.0041 32.0000 1.9843 1.9853 417.7903 418.0431 0.0379 -1.0000 -1.0000 3750169 1580539073.70 151.4990 60.0041 32.0000 1.9838 1.9848 417.7855 418.0384 0.0380 -1.0000 -1.0000 3750231 1580539073.80 151.4990 60.0041 32.0000 1.9841 1.9851 417.7068 417.9588 0.0379 -1.0000 -1.0000 3750294 1580539073.90 151.4990 60.0041 32.0000 1.9854 1.9864 417.6244 417.8775 0.0380 -1.0000 -1.0000 3750356 1580539074.00 151.4990 60.0041 32.0000 1.9848 1.9858 417.4813 417.7334 0.0379 -1.0000 -1.0000 3750591 1580539074.10 151.4990 60.0041 32.0000 1.9838 1.9848 417.6118 417.8645 0.0379 -1.0000 -1.0000 3750653 1580539074.20 151.5275 60.0041 32.0000 1.9839 1.9849 417.7214 417.9732 0.0378 -1.0000 -1.0000 3750716 1580539074.30 151.5275 60.0041 32.0000 1.9838 1.9848 417.6549 417.9065 0.0378 -1.0000 -1.0000 3750794 1580539074.40 151.5275 60.0041 32.0000 1.9843 1.9853 417.5469 417.7981 0.0378 -1.0000 -1.0000 3750856 1580539074.50 151.5275 60.0041 32.0000 1.9851 1.9861 417.5036 417.7548 0.0377 -1.0000 -1.0000 3751091 1580539074.60 151.5275 60.0041 32.0000 1.9836 1.9846 417.6040 417.8562 0.0380 -1.0000 -1.0000 3751153 1580539074.70 151.5197 60.0040 32.0000 1.9833 1.9843 417.7343 417.9866 0.0379 -1.0000 -1.0000 3751216 1580539074.80 151.4650 60.0035 32.0000 1.9835 1.9845 417.6970 417.9491 0.0379 -1.0000 -1.0000 3751278 1580539074.90 151.4650 60.0035 32.0000 1.9843 1.9853 417.6007 417.8532 0.0379 -1.0000 -1.0000 3751356 1580539075.00 151.4650 60.0035 32.0000 1.9848 1.9858 417.5128 417.7643 0.0378 -1.0000 -1.0000 3751419 1580539075.10 151.4650 60.0035 32.0000 1.9831 1.9841 417.5704 417.8228 0.0380 -1.0000 -1.0000 3751654 1580539075.20 151.4650 60.0035 32.0000 1.9836 1.9846 417.6580 417.9102 0.0378 -1.0000 -1.0000 3751716 1580539075.30 151.4407 60.0035 32.0000 1.9840 1.9849 417.8313 418.0829 0.0378 -1.0000 -1.0000 3751778 1580539075.40 151.4407 60.0035 32.0000 1.9836 1.9845 417.7074 417.9597 0.0379 -1.0000 -1.0000 3751857 1580539075.50 151.4407 60.0035 32.0000 1.9843 1.9853 417.5077 417.7601 0.0379 -1.0000 -1.0000 3751919 1580539075.60 151.4407 60.0035 32.0000 1.9838 1.9848 417.4826 417.7347 0.0379 -1.0000 -1.0000 3752403 1580539075.70 151.4407 60.0035 32.0000 1.9838 1.9848 417.6741 417.9260 0.0378 -1.0000 -1.0000 3752466 1580539075.80 151.4355 60.0035 32.0000 1.9843 1.9853 417.8619 418.1145 0.0380 -1.0000 -1.0000 3752528 1580539075.90 151.4341 60.0035 32.0000 1.9847 1.9857 417.7400 417.9925 0.0379 -1.0000 -1.0000 3752591 1580539076.00 151.4341 60.0035 32.0000 1.9847 1.9857 417.7008 417.9525 0.0378 -1.0000 -1.0000 3752669 1580539076.10 151.4341 60.0035 32.0000 1.9845 1.9855 417.5922 417.8447 0.0379 -1.0000 -1.0000 3752841 1580539076.20 151.4341 60.0035 32.0000 1.9842 1.9852 417.5244 417.7766 0.0379 -1.0000 -1.0000 3752903 1580539076.30 151.4341 60.0035 32.0000 1.9847 1.9856 417.7086 417.9608 0.0379 -1.0000 -1.0000 3752981 1580539076.40 151.5183 60.0035 32.0000 1.9842 1.9852 417.7474 417.9990 0.0378 -1.0000 -1.0000 3753044 1580539076.50 151.5183 60.0035 32.0000 1.9841 1.9851 417.6939 417.9463 0.0380 -1.0000 -1.0000 3753106 1580539076.60 151.5183 60.0035 32.0000 1.9853 1.9863 417.5821 417.8349 0.0380 -1.0000 -1.0000 3753372 1580539076.70 151.5183 60.0035 32.0000 1.9848 1.9858 417.6146 417.8659 0.0378 -1.0000 -1.0000 3753434 1580539076.80 151.5183 60.0035 32.0000 1.9845 1.9855 417.6525 417.9045 0.0378 -1.0000 -1.0000 3753497 1580539076.90 151.5568 60.0035 32.0000 1.9842 1.9852 417.7432 417.9954 0.0379 -1.0000 -1.0000 3753560 1580539077.00 151.5831 60.0035 32.0000 1.9837 1.9847 417.7033 417.9552 0.0378 -1.0000 -1.0000 3753622 1580539077.10 151.5831 60.0035 32.0000 1.9846 1.9856 417.5602 417.8127 0.0380 -1.0000 -1.0000 3753872 1580539077.20 151.5831 60.0035 32.0000 1.9850 1.9860 417.5486 417.8008 0.0379 -1.0000 -1.0000 3753934 1580539077.30 151.5831 60.0035 32.0000 1.9848 1.9858 417.4908 417.7435 0.0380 -1.0000 -1.0000 3753997 1580539077.40 151.5826 60.0035 32.0000 1.9842 1.9852 417.6121 417.8654 0.0381 -1.0000 -1.0000 3754075 1580539077.50 151.5489 60.0035 32.0000 1.9838 1.9848 417.7709 418.0226 0.0378 -1.0000 -1.0000 3754138 1580539077.60 151.5489 60.0035 32.0000 1.9837 1.9846 417.6658 417.9178 0.0378 -1.0000 -1.0000 3754341 1580539077.70 151.5489 60.0035 32.0000 1.9850 1.9860 417.5164 417.7680 0.0378 -1.0000 -1.0000 3754419 1580539077.80 151.5489 60.0035 32.0000 1.9843 1.9853 417.5401 417.7914 0.0378 -1.0000 -1.0000 3754481 1580539077.90 151.5489 60.0035 32.0000 1.9835 1.9845 417.7288 417.9812 0.0380 -1.0000 -1.0000 3754544 1580539078.00 151.5388 60.0035 32.0000 1.9829 1.9839 417.6635 417.9165 0.0380 -1.0000 -1.0000 3754622 1580539078.10 151.5186 60.0035 32.0000 1.9842 1.9852 417.5638 417.8154 0.0378 -1.0000 -1.0000 3754934 1580539078.20 151.5186 60.0035 32.0000 1.9851 1.9861 417.5870 417.8392 0.0379 -1.0000 -1.0000 3754997 1580539078.30 151.5186 60.0035 32.0000 1.9848 1.9858 417.4954 417.7470 0.0378 -1.0000 -1.0000 3755075 1580539078.40 151.5186 60.0035 32.0000 1.9842 1.9852 417.7059 417.9580 0.0378 -1.0000 -1.0000 3755138 1580539078.50 151.5186 60.0035 32.0000 1.9839 1.9849 417.7201 417.9715 0.0378 -1.0000 -1.0000 3755200 1580539078.60 151.4884 60.0035 32.0000 1.9840 1.9850 417.7564 418.0092 0.0380 -1.0000 -1.0000 3755278 1580539078.70 151.4884 60.0035 32.0000 1.9852 1.9862 417.5933 417.8453 0.0379 -1.0000 -1.0000 3755638 1580539078.80 151.4884 60.0035 32.0000 1.9856 1.9866 417.5090 417.7612 0.0379 -1.0000 -1.0000 3755700 1580539078.90 151.4884 60.0035 32.0000 1.9844 1.9854 417.5828 417.8348 0.0379 -1.0000 -1.0000 3755778 1580539079.00 151.4884 60.0035 32.0000 1.9843 1.9853 417.6649 417.9166 0.0378 -1.0000 -1.0000 3755841 1580539079.10 151.4798 60.0035 32.0000 1.9839 1.9849 417.6554 417.9068 0.0377 -1.0000 -1.0000 3755903 1580539079.20 151.4782 60.0035 32.0000 1.9849 1.9859 417.5279 417.7791 0.0378 -1.0000 -1.0000 3756075 1580539079.30 151.4782 60.0035 32.0000 1.9844 1.9854 417.4854 417.7377 0.0379 -1.0000 -1.0000 3756153 1580539079.40 151.4782 60.0035 32.0000 1.9856 1.9866 417.5898 417.8417 0.0379 -1.0000 -1.0000 3756216 1580539079.50 151.4782 60.0035 32.0000 1.9850 1.9860 417.7350 417.9879 0.0380 -1.0000 -1.0000 3756278 1580539079.60 151.4817 60.0034 32.0000 1.9845 1.9855 417.6449 417.8971 0.0379 -1.0000 -1.0000 3756341 1580539079.70 151.5076 60.0031 32.0000 1.9852 1.9862 417.5814 417.8335 0.0379 -1.0000 -1.0000 3756419 1580539079.80 151.5076 60.0031 32.0000 1.9852 1.9862 417.5489 417.8004 0.0378 -1.0000 -1.0000 3756481 1580539079.90 151.5076 60.0031 32.0000 1.9846 1.9856 417.6446 417.8962 0.0378 -1.0000 -1.0000 3756544 1580539080.00 151.5076 60.0031 32.0000 1.9839 1.9849 417.7531 418.0048 0.0378 -1.0000 -1.0000 3756606 1580539080.10 151.5076 60.0031 32.0000 1.9841 1.9851 417.8174 418.0689 0.0378 -1.0000 -1.0000 3756669 1580539080.20 151.5832 60.0031 32.0000 1.9848 1.9857 417.6014 417.8535 0.0379 -1.0000 -1.0000 3757216 1580539080.30 151.5832 60.0031 32.0000 1.9847 1.9857 417.4675 417.7196 0.0379 -1.0000 -1.0000 3757294 1580539080.40 151.5832 60.0031 32.0000 1.9850 1.9860 417.3944 417.6483 0.0381 -1.0000 -1.0000 3757357 1580539080.50 151.5832 60.0031 32.0000 1.9838 1.9847 417.5538 417.8059 0.0379 -1.0000 -1.0000 3757419 1580539080.60 151.5832 60.0031 32.0000 1.9837 1.9847 417.7373 417.9887 0.0377 -1.0000 -1.0000 3757497 1580539080.70 151.5832 60.0031 32.0000 1.9838 1.9847 417.7261 417.9783 0.0378 -1.0000 -1.0000 3757560 1580539080.80 151.5625 60.0031 32.0000 1.9843 1.9853 417.6759 417.9269 0.0378 -1.0000 -1.0000 3757622 1580539080.90 151.5625 60.0031 32.0000 1.9854 1.9864 417.6196 417.8708 0.0377 -1.0000 -1.0000 3757700 1580539081.00 151.5625 60.0031 32.0000 1.9845 1.9855 417.7208 417.9731 0.0379 -1.0000 -1.0000 3757763 1580539081.10 151.5625 60.0031 32.0000 1.9833 1.9843 417.7937 418.0454 0.0378 -1.0000 -1.0000 3757825 1580539081.20 151.5625 60.0031 32.0000 1.9844 1.9854 417.7297 417.9825 0.0380 -1.0000 -1.0000 3758060 1580539081.30 151.5625 60.0031 32.0000 1.9851 1.9861 417.5380 417.7895 0.0379 -1.0000 -1.0000 3758122 1580539081.40 151.5330 60.0031 32.0000 1.9853 1.9863 417.4928 417.7455 0.0379 -1.0000 -1.0000 3758200 1580539081.50 151.4766 60.0031 32.0000 1.9843 1.9853 417.5587 417.8107 0.0379 -1.0000 -1.0000 3758278 1580539081.60 151.4766 60.0031 32.0000 1.9848 1.9858 417.6462 417.8968 0.0377 -1.0000 -1.0000 3758356 1580539081.70 151.4766 60.0031 32.0000 1.9840 1.9850 417.6786 417.9310 0.0379 -1.0000 -1.0000 3758434 1580539081.80 151.4766 60.0031 32.0000 1.9845 1.9855 417.6028 417.8547 0.0378 -1.0000 -1.0000 3758497 1580539081.90 151.4766 60.0031 32.0000 1.9844 1.9854 417.5080 417.7595 0.0378 -1.0000 -1.0000 3758560 1580539082.00 151.4845 60.0031 32.0000 1.9849 1.9859 417.6311 417.8839 0.0380 -1.0000 -1.0000 3758638 1580539082.10 151.4845 60.0031 32.0000 1.9844 1.9854 417.7292 417.9814 0.0377 -1.0000 -1.0000 3758716 1580539082.20 151.4845 60.0031 32.0000 1.9852 1.9861 417.5954 417.8469 0.0378 -1.0000 -1.0000 3758778 1580539082.30 151.4845 60.0031 32.0000 1.9851 1.9861 417.4801 417.7322 0.0379 -1.0000 -1.0000 3758856 1580539082.40 151.4845 60.0031 32.0000 1.9848 1.9858 417.6426 417.8951 0.0379 -1.0000 -1.0000 3758919 1580539082.50 151.4954 60.0031 32.0000 1.9839 1.9849 417.7518 418.0039 0.0379 -1.0000 -1.0000 3758981 1580539082.60 151.4971 60.0031 32.0000 1.9849 1.9859 417.6438 417.8963 0.0379 -1.0000 -1.0000 3759060 1580539082.70 151.4971 60.0031 32.0000 1.9846 1.9856 417.4771 417.7294 0.0379 -1.0000 -1.0000 3759122 1580539082.80 151.4971 60.0031 32.0000 1.9844 1.9854 417.4471 417.6984 0.0378 -1.0000 -1.0000 3759357 1580539082.90 151.4971 60.0031 32.0000 1.9841 1.9851 417.5837 417.8350 0.0377 -1.0000 -1.0000 3759434 1580539083.00 151.4971 60.0031 32.0000 1.9832 1.9842 417.7059 417.9577 0.0379 -1.0000 -1.0000 3759497 1580539083.10 151.4840 60.0031 32.0000 1.9839 1.9849 417.8464 418.0986 0.0379 -1.0000 -1.0000 3759575 1580539083.20 151.4840 60.0031 32.0000 1.9834 1.9844 417.6730 417.9255 0.0379 -1.0000 -1.0000 3759638 1580539083.30 151.4840 60.0031 32.0000 1.9843 1.9853 417.4759 417.7276 0.0378 -1.0000 -1.0000 3800106 1580539083.40 151.4840 60.0031 32.0000 1.9839 1.9849 417.5616 417.8142 0.0379 -1.0000 -1.0000 3800185 1580539083.50 151.4840 60.0031 32.0000 1.9839 1.9849 417.7472 417.9991 0.0379 -1.0000 -1.0000 3800247 1580539083.60 151.4824 60.0031 32.0000 1.9844 1.9854 417.7681 418.0214 0.0381 -1.0000 -1.0000 3800310 1580539083.70 151.4778 60.0031 32.0000 1.9852 1.9862 417.6206 417.8724 0.0378 -1.0000 -1.0000 3800388 1580539083.80 151.4778 60.0031 32.0000 1.9850 1.9860 417.5641 417.8159 0.0379 -1.0000 -1.0000 3800622 1580539083.90 151.4778 60.0031 32.0000 1.9846 1.9856 417.5825 417.8344 0.0378 -1.0000 -1.0000 3800684 1580539084.00 151.4778 60.0031 32.0000 1.9837 1.9846 417.7375 417.9900 0.0379 -1.0000 -1.0000 3800763 1580539084.10 151.4778 60.0031 32.0000 1.9833 1.9843 417.7061 417.9581 0.0378 -1.0000 -1.0000 3800825 1580539084.20 151.4659 60.0031 32.0000 1.9843 1.9853 417.6685 417.9198 0.0377 -1.0000 -1.0000 3800888 1580539084.30 151.4659 60.0031 32.0000 1.9844 1.9853 417.6393 417.8910 0.0378 -1.0000 -1.0000 3801091 1580539084.40 151.4659 60.0031 32.0000 1.9854 1.9863 417.6104 417.8623 0.0378 -1.0000 -1.0000 3801153 1580539084.50 151.4659 60.0031 32.0000 1.9835 1.9845 417.7313 417.9836 0.0379 -1.0000 -1.0000 3801216 1580539084.60 151.4659 60.0031 32.0000 1.9834 1.9843 417.7265 417.9786 0.0379 -1.0000 -1.0000 3801294 1580539084.70 151.4413 60.0030 32.0000 1.9844 1.9854 417.6766 417.9289 0.0379 -1.0000 -1.0000 3801341 1580539084.80 151.4139 60.0030 32.0000 1.9844 1.9854 417.5426 417.7946 0.0379 -1.0000 -1.0000 3801654 1580539084.90 151.4139 60.0030 32.0000 1.9841 1.9850 417.4531 417.7047 0.0379 -1.0000 -1.0000 3801731 1580539085.00 151.4139 60.0030 32.0000 1.9842 1.9851 417.4709 417.7229 0.0379 -1.0000 -1.0000 3801794 1580539085.10 151.4139 60.0030 32.0000 1.9840 1.9850 417.6842 417.9357 0.0378 -1.0000 -1.0000 3801857 1580539085.20 151.4139 60.0030 32.0000 1.9838 1.9848 417.7861 418.0385 0.0379 -1.0000 -1.0000 3801934 1580539085.30 151.6009 60.0030 32.0000 1.9837 1.9847 417.7038 417.9556 0.0378 -1.0000 -1.0000 3801981 1580539085.40 151.6009 60.0030 32.0000 1.9848 1.9858 417.6657 417.9168 0.0378 -1.0000 -1.0000 3802950 1580539085.50 151.6009 60.0030 32.0000 1.9849 1.9859 417.5692 417.8211 0.0379 -1.0000 -1.0000 3803013 1580539085.60 151.6009 60.0030 32.0000 1.9846 1.9856 417.6391 417.8917 0.0379 -1.0000 -1.0000 3803075 1580539085.70 151.6009 60.0030 32.0000 1.9825 1.9835 417.6391 417.8906 0.0378 -1.0000 -1.0000 3803138 1580539085.80 151.6009 60.0030 32.0000 1.9840 1.9850 417.7163 417.9682 0.0378 -1.0000 -1.0000 3803200 1580539085.90 151.5391 60.0030 32.0000 1.9844 1.9854 417.5103 417.7614 0.0377 -1.0000 -1.0000 3803278 1580539086.00 151.5391 60.0030 32.0000 1.9841 1.9851 417.5081 417.7596 0.0378 -1.0000 -1.0000 3803357 1580539086.10 151.5391 60.0030 32.0000 1.9839 1.9848 417.5864 417.8380 0.0378 -1.0000 -1.0000 3803419 1580539086.20 151.5391 60.0030 32.0000 1.9837 1.9847 417.7513 418.0032 0.0378 -1.0000 -1.0000 3803481 1580539086.30 151.5391 60.0030 32.0000 1.9838 1.9848 417.6568 417.9086 0.0379 -1.0000 -1.0000 3803544 1580539086.40 151.4822 60.0030 32.0000 1.9841 1.9850 417.6243 417.8763 0.0378 -1.0000 -1.0000 3803606 1580539086.50 151.4753 60.0030 32.0000 1.9840 1.9850 417.5714 417.8227 0.0378 -1.0000 -1.0000 3803669 1580539086.60 151.4753 60.0030 32.0000 1.9836 1.9846 417.6879 417.9399 0.0379 -1.0000 -1.0000 3803747 1580539086.70 151.4753 60.0030 32.0000 1.9831 1.9841 417.6419 417.8941 0.0378 -1.0000 -1.0000 3803809 1580539086.80 151.4753 60.0030 32.0000 1.9837 1.9847 417.5143 417.7657 0.0378 -1.0000 -1.0000 3803872 1580539086.90 151.4788 60.0030 32.0000 1.9845 1.9855 417.6264 417.8781 0.0378 -1.0000 -1.0000 3803950 1580539087.00 151.4950 60.0030 32.0000 1.9830 1.9840 417.7184 417.9700 0.0378 -1.0000 -1.0000 3804013 1580539087.10 151.4950 60.0030 32.0000 1.9838 1.9848 417.7178 417.9699 0.0379 -1.0000 -1.0000 3804075 1580539087.20 151.4950 60.0030 32.0000 1.9834 1.9844 417.6605 417.9128 0.0379 -1.0000 -1.0000 3804138 1580539087.30 151.4950 60.0030 32.0000 1.9846 1.9856 417.6188 417.8715 0.0379 -1.0000 -1.0000 3804200 1580539087.40 151.4950 60.0030 32.0000 1.9841 1.9851 417.5233 417.7750 0.0379 -1.0000 -1.0000 3804278 1580539087.50 151.4950 60.0030 32.0000 1.9843 1.9853 417.6988 417.9512 0.0379 -1.0000 -1.0000 3804341 1580539087.60 151.4950 60.0030 32.0000 1.9834 1.9844 417.7818 418.0327 0.0377 -1.0000 -1.0000 3804403 1580539087.70 151.4950 60.0030 32.0000 1.9843 1.9853 417.6875 417.9391 0.0378 -1.0000 -1.0000 3804481 1580539087.80 151.4950 60.0030 32.0000 1.9850 1.9859 417.5776 417.8295 0.0378 -1.0000 -1.0000 3804544 1580539087.90 151.4950 60.0030 32.0000 1.9846 1.9856 417.5745 417.8257 0.0378 -1.0000 -1.0000 3804669 1580539088.00 151.4950 60.0030 32.0000 1.9843 1.9853 417.7164 417.9687 0.0379 -1.0000 -1.0000 3804747 1580539088.10 151.5194 60.0030 32.0000 1.9837 1.9847 417.8757 418.1274 0.0378 -1.0000 -1.0000 3804794 1580539088.20 151.5591 60.0030 32.0000 1.9845 1.9854 417.6851 417.9372 0.0378 -1.0000 -1.0000 3804856 1580539088.30 151.5591 60.0030 32.0000 1.9850 1.9860 417.5685 417.8203 0.0379 -1.0000 -1.0000 3804934 1580539088.40 151.5591 60.0030 32.0000 1.9856 1.9866 417.5308 417.7827 0.0379 -1.0000 -1.0000 3805388 1580539088.50 151.5591 60.0030 32.0000 1.9847 1.9857 417.7086 417.9608 0.0379 -1.0000 -1.0000 3805466 1580539088.60 151.5591 60.0030 32.0000 1.9834 1.9844 417.7671 418.0191 0.0378 -1.0000 -1.0000 3805528 1580539088.70 151.5440 60.0030 32.0000 1.9841 1.9851 417.6701 417.9222 0.0379 -1.0000 -1.0000 3805591 1580539088.80 151.4834 60.0030 32.0000 1.9840 1.9850 417.6182 417.8702 0.0379 -1.0000 -1.0000 3805654 1580539088.90 151.4834 60.0030 32.0000 1.9835 1.9845 417.6208 417.8722 0.0377 -1.0000 -1.0000 3805731 1580539089.00 151.4834 60.0030 32.0000 1.9836 1.9846 417.7430 417.9949 0.0379 -1.0000 -1.0000 3805950 1580539089.10 151.4834 60.0030 32.0000 1.9831 1.9841 417.7414 417.9932 0.0378 -1.0000 -1.0000 3806028 1580539089.20 151.4834 60.0030 32.0000 1.9841 1.9851 417.6654 417.9165 0.0377 -1.0000 -1.0000 3806091 1580539089.30 151.4246 60.0030 32.0000 1.9849 1.9859 417.5264 417.7787 0.0379 -1.0000 -1.0000 3806154 1580539089.40 151.4246 60.0030 32.0000 1.9851 1.9861 417.5298 417.7816 0.0378 -1.0000 -1.0000 3806216 1580539089.50 151.4246 60.0030 32.0000 1.9842 1.9852 417.5640 417.8152 0.0377 -1.0000 -1.0000 3806294 1580539089.60 151.4246 60.0030 32.0000 1.9836 1.9845 417.7080 417.9601 0.0379 -1.0000 -1.0000 3806356 1580539089.70 151.4246 60.0030 32.0000 1.9836 1.9846 417.7404 417.9922 0.0378 -1.0000 -1.0000 3806419 1580539089.80 151.4233 60.0030 32.0000 1.9840 1.9850 417.7064 417.9584 0.0379 -1.0000 -1.0000 3806481 1580539089.90 151.4097 60.0027 32.0000 1.9845 1.9855 417.6451 417.8964 0.0378 -1.0000 -1.0000 3806544 1580539090.00 151.4097 60.0027 32.0000 1.9846 1.9856 417.5510 417.8028 0.0378 -1.0000 -1.0000 3806622 1580539090.10 151.4097 60.0027 32.0000 1.9841 1.9851 417.7830 418.0354 0.0380 -1.0000 -1.0000 3806684 1580539090.20 151.4097 60.0027 32.0000 1.9830 1.9840 417.7717 418.0251 0.0380 -1.0000 -1.0000 3806747 1580539090.30 151.4097 60.0027 32.0000 1.9842 1.9852 417.6673 417.9197 0.0379 -1.0000 -1.0000 3806825 1580539090.40 151.4097 60.0027 32.0000 1.9851 1.9861 417.5086 417.7598 0.0377 -1.0000 -1.0000 3806888 1580539090.50 151.4298 60.0027 32.0000 1.9854 1.9863 417.5502 417.8021 0.0378 -1.0000 -1.0000 3807106 1580539090.60 151.5424 60.0027 32.0000 1.9846 1.9856 417.6070 417.8582 0.0377 -1.0000 -1.0000 3807184 1580539090.70 151.5424 60.0027 32.0000 1.9832 1.9842 417.7943 418.0461 0.0378 -1.0000 -1.0000 3807247 1580539090.80 151.5424 60.0027 32.0000 1.9838 1.9848 417.6996 417.9506 0.0377 -1.0000 -1.0000 3807309 1580539090.90 151.5424 60.0027 32.0000 1.9848 1.9858 417.5438 417.7953 0.0378 -1.0000 -1.0000 3807372 1580539091.00 151.5424 60.0027 32.0000 1.9842 1.9852 417.5051 417.7566 0.0378 -1.0000 -1.0000 3807857 1580539091.10 151.5424 60.0027 32.0000 1.9843 1.9853 417.7484 418.0002 0.0379 -1.0000 -1.0000 3807934 1580539091.20 151.5079 60.0027 32.0000 1.9837 1.9847 417.7545 418.0075 0.0379 -1.0000 -1.0000 3807997 1580539091.30 151.5079 60.0027 32.0000 1.9839 1.9849 417.6103 417.8621 0.0378 -1.0000 -1.0000 3808060 1580539091.40 151.5079 60.0027 32.0000 1.9838 1.9848 417.5367 417.7887 0.0379 -1.0000 -1.0000 3808122 1580539091.50 151.5079 60.0027 32.0000 1.9841 1.9851 417.6105 417.8625 0.0379 -1.0000 -1.0000 3808356 1580539091.60 151.5079 60.0027 32.0000 1.9830 1.9840 417.7312 417.9836 0.0379 -1.0000 -1.0000 3808419 1580539091.70 151.5023 60.0027 32.0000 1.9836 1.9846 417.8091 418.0613 0.0379 -1.0000 -1.0000 3808481 1580539091.80 151.4231 60.0027 32.0000 1.9840 1.9850 417.6078 417.8598 0.0378 -1.0000 -1.0000 3808544 1580539091.90 151.4231 60.0027 32.0000 1.9846 1.9856 417.5131 417.7651 0.0379 -1.0000 -1.0000 3808606 1580539092.00 151.4231 60.0027 32.0000 1.9842 1.9851 417.5175 417.7686 0.0378 -1.0000 -1.0000 3808903 1580539092.10 151.4231 60.0027 32.0000 1.9836 1.9846 417.6861 417.9387 0.0379 -1.0000 -1.0000 3808966 1580539092.20 151.4231 60.0027 32.0000 1.9844 1.9854 417.6856 417.9378 0.0379 -1.0000 -1.0000 3809028 1580539092.30 151.4424 60.0027 32.0000 1.9849 1.9859 417.5545 417.8060 0.0378 -1.0000 -1.0000 3809106 1580539092.40 151.4424 60.0027 32.0000 1.9843 1.9853 417.5690 417.8198 0.0377 -1.0000 -1.0000 3809169 1580539092.50 151.4424 60.0027 32.0000 1.9844 1.9854 417.6132 417.8646 0.0378 -1.0000 -1.0000 3809231 1580539092.60 151.4424 60.0027 32.0000 1.9841 1.9851 417.7776 418.0301 0.0379 -1.0000 -1.0000 3809294 1580539092.70 151.4424 60.0027 32.0000 1.9835 1.9845 417.6903 417.9418 0.0377 -1.0000 -1.0000 3809357 1580539092.80 151.4424 60.0027 32.0000 1.9835 1.9845 417.7007 417.9515 0.0377 -1.0000 -1.0000 3809419 1580539092.90 151.5507 60.0027 32.0000 1.9853 1.9863 417.6723 417.9238 0.0378 -1.0000 -1.0000 3809497 1580539093.00 151.5507 60.0027 32.0000 1.9851 1.9861 417.5708 417.8223 0.0378 -1.0000 -1.0000 3809684 1580539093.10 151.5507 60.0027 32.0000 1.9849 1.9859 417.5313 417.7839 0.0379 -1.0000 -1.0000 3809747 1580539093.20 151.5507 60.0027 32.0000 1.9843 1.9853 417.6428 417.8949 0.0379 -1.0000 -1.0000 3809809 1580539093.30 151.5507 60.0027 32.0000 1.9842 1.9852 417.5794 417.8323 0.0381 -1.0000 -1.0000 3809872 1580539093.40 151.5507 60.0027 32.0000 1.9850 1.9859 417.5044 417.7554 0.0377 -1.0000 -1.0000 3809950 1580539093.50 151.5713 60.0027 32.0000 1.9843 1.9853 417.5721 417.8238 0.0379 -1.0000 -1.0000 3810731 1580539093.60 151.5713 60.0027 32.0000 1.9834 1.9844 417.6876 417.9397 0.0379 -1.0000 -1.0000 3810794 1580539093.70 151.5713 60.0027 32.0000 1.9834 1.9844 417.8019 418.0549 0.0379 -1.0000 -1.0000 3810872 1580539093.80 151.5713 60.0027 32.0000 1.9838 1.9847 417.6511 417.9028 0.0379 -1.0000 -1.0000 3810934 1580539093.90 151.5713 60.0027 32.0000 1.9846 1.9856 417.5657 417.8179 0.0379 -1.0000 -1.0000 3810997 1580539094.00 151.4592 60.0027 32.0000 1.9846 1.9856 417.5597 417.8104 0.0377 -1.0000 -1.0000 3811060 1580539094.10 151.4526 60.0027 32.0000 1.9830 1.9840 417.7262 417.9782 0.0379 -1.0000 -1.0000 3811122 1580539094.20 151.4526 60.0027 32.0000 1.9830 1.9840 417.7826 418.0347 0.0378 -1.0000 -1.0000 3811184 1580539094.30 151.4526 60.0027 32.0000 1.9831 1.9841 417.7092 417.9603 0.0377 -1.0000 -1.0000 3811263 1580539094.40 151.4526 60.0027 32.0000 1.9842 1.9851 417.6615 417.9130 0.0378 -1.0000 -1.0000 3811325 1580539094.50 151.4531 60.0027 32.0000 1.9843 1.9853 417.5418 417.7937 0.0379 -1.0000 -1.0000 3811403 1580539094.60 151.4549 60.0027 32.0000 1.9837 1.9846 417.6730 417.9254 0.0379 -1.0000 -1.0000 3811513 1580539094.70 151.4549 60.0027 32.0000 1.9843 1.9853 417.7982 418.0512 0.0380 -1.0000 -1.0000 3811575 1580539094.80 151.4549 60.0027 32.0000 1.9846 1.9856 417.6630 417.9160 0.0380 -1.0000 -1.0000 3811638 1580539094.90 151.4549 60.0027 32.0000 1.9850 1.9860 417.6171 417.8687 0.0378 -1.0000 -1.0000 3811700 1580539095.00 151.4549 60.0027 32.0000 1.9858 1.9868 417.5456 417.7972 0.0378 -1.0000 -1.0000 3811763 1580539095.10 151.4953 60.0030 32.0000 1.9848 1.9858 417.7212 417.9733 0.0378 -1.0000 -1.0000 3811934 1580539095.20 151.4953 60.0030 32.0000 1.9834 1.9843 417.8099 418.0609 0.0378 -1.0000 -1.0000 3811997 1580539095.30 151.4953 60.0030 32.0000 1.9838 1.9848 417.6782 417.9303 0.0378 -1.0000 -1.0000 3812060 1580539095.40 151.4953 60.0030 32.0000 1.9847 1.9857 417.5921 417.8441 0.0379 -1.0000 -1.0000 3812138 1580539095.50 151.4953 60.0030 32.0000 1.9852 1.9861 417.5357 417.7878 0.0379 -1.0000 -1.0000 3812200 1580539095.60 151.5182 60.0030 32.0000 1.9835 1.9845 417.7165 417.9677 0.0376 -1.0000 -1.0000 3812372 1580539095.70 151.5353 60.0030 32.0000 1.9841 1.9851 417.7774 418.0288 0.0378 -1.0000 -1.0000 3812450 1580539095.80 151.5353 60.0030 32.0000 1.9844 1.9854 417.6430 417.8957 0.0379 -1.0000 -1.0000 3812513 1580539095.90 151.5353 60.0030 32.0000 1.9844 1.9854 417.5253 417.7774 0.0379 -1.0000 -1.0000 3812575 1580539096.00 151.5353 60.0030 32.0000 1.9844 1.9854 417.6462 417.8988 0.0379 -1.0000 -1.0000 3812653 1580539096.10 151.5353 60.0030 32.0000 1.9841 1.9851 417.7585 418.0107 0.0379 -1.0000 -1.0000 3812716 1580539096.20 151.5835 60.0030 32.0000 1.9845 1.9855 417.7240 417.9767 0.0380 -1.0000 -1.0000 3812778 1580539096.30 151.5835 60.0030 32.0000 1.9847 1.9857 417.5729 417.8245 0.0378 -1.0000 -1.0000 3812856 1580539096.40 151.5835 60.0030 32.0000 1.9850 1.9860 417.5483 417.8005 0.0379 -1.0000 -1.0000 3812919 1580539096.50 151.5835 60.0030 32.0000 1.9848 1.9858 417.5622 417.8148 0.0379 -1.0000 -1.0000 3812981 1580539096.60 151.5835 60.0030 32.0000 1.9839 1.9849 417.6802 417.9336 0.0380 -1.0000 -1.0000 3813372 1580539096.70 151.5835 60.0030 32.0000 1.9847 1.9857 417.7756 418.0267 0.0378 -1.0000 -1.0000 3813434 1580539096.80 151.5172 60.0030 32.0000 1.9849 1.9858 417.6236 417.8754 0.0379 -1.0000 -1.0000 3813497 1580539096.90 151.5172 60.0030 32.0000 1.9848 1.9858 417.5630 417.8147 0.0378 -1.0000 -1.0000 3813575 1580539097.00 151.5172 60.0030 32.0000 1.9842 1.9851 417.5725 417.8238 0.0378 -1.0000 -1.0000 3813638 1580539097.10 151.5172 60.0030 32.0000 1.9846 1.9856 417.7746 418.0265 0.0379 -1.0000 -1.0000 3813934 1580539097.20 151.5172 60.0030 32.0000 1.9837 1.9847 417.8100 418.0614 0.0378 -1.0000 -1.0000 3813997 1580539097.30 151.4684 60.0030 32.0000 1.9834 1.9843 417.7228 417.9744 0.0378 -1.0000 -1.0000 3814060 1580539097.40 151.4680 60.0030 32.0000 1.9850 1.9860 417.6387 417.8909 0.0379 -1.0000 -1.0000 3814138 1580539097.50 151.4680 60.0030 32.0000 1.9845 1.9854 417.5437 417.7950 0.0378 -1.0000 -1.0000 3814200 1580539097.60 151.4680 60.0030 32.0000 1.9849 1.9859 417.5307 417.7829 0.0379 -1.0000 -1.0000 3814263 1580539097.70 151.4680 60.0030 32.0000 1.9849 1.9859 417.7052 417.9567 0.0378 -1.0000 -1.0000 3814341 1580539097.80 151.4821 60.0030 32.0000 1.9842 1.9852 417.7174 417.9701 0.0379 -1.0000 -1.0000 3814403 1580539097.90 151.4948 60.0030 32.0000 1.9846 1.9856 417.6591 417.9109 0.0378 -1.0000 -1.0000 3814466 1580539098.00 151.4948 60.0030 32.0000 1.9853 1.9863 417.5574 417.8090 0.0378 -1.0000 -1.0000 3814544 1580539098.10 151.4948 60.0030 32.0000 1.9842 1.9852 417.6851 417.9365 0.0378 -1.0000 -1.0000 3814606 1580539098.20 151.4948 60.0030 32.0000 1.9839 1.9848 417.8492 418.1011 0.0378 -1.0000 -1.0000 3815669 1580539098.30 151.4948 60.0030 32.0000 1.9839 1.9849 417.7771 418.0294 0.0379 -1.0000 -1.0000 3815731 1580539098.40 151.6302 60.0030 32.0000 1.9847 1.9857 417.6984 417.9515 0.0379 -1.0000 -1.0000 3815809 1580539098.50 151.6302 60.0030 32.0000 1.9853 1.9863 417.5928 417.8445 0.0379 -1.0000 -1.0000 3815872 1580539098.60 151.6302 60.0030 32.0000 1.9843 1.9853 417.6740 417.9264 0.0379 -1.0000 -1.0000 3815934 1580539098.70 151.6302 60.0030 32.0000 1.9848 1.9858 417.8097 418.0611 0.0378 -1.0000 -1.0000 3815997 1580539098.80 151.6302 60.0030 32.0000 1.9841 1.9851 417.7988 418.0513 0.0378 -1.0000 -1.0000 3816060 1580539098.90 151.5720 60.0030 32.0000 1.9843 1.9853 417.5656 417.8173 0.0378 -1.0000 -1.0000 3816138 1580539099.00 151.5510 60.0030 32.0000 1.9840 1.9850 417.5642 417.8170 0.0380 -1.0000 -1.0000 3816200 1580539099.10 151.5510 60.0030 32.0000 1.9834 1.9844 417.6644 417.9163 0.0378 -1.0000 -1.0000 3816278 1580539099.20 151.5510 60.0030 32.0000 1.9836 1.9845 417.7887 418.0398 0.0377 -1.0000 -1.0000 3816356 1580539099.30 151.5510 60.0030 32.0000 1.9837 1.9847 417.7285 417.9793 0.0377 -1.0000 -1.0000 3816419 1580539099.40 151.5510 60.0030 32.0000 1.9858 1.9867 417.5997 417.8514 0.0379 -1.0000 -1.0000 3816481 1580539099.50 151.5510 60.0030 32.0000 1.9851 1.9861 417.5536 417.8060 0.0379 -1.0000 -1.0000 3816544 1580539099.60 151.4796 60.0033 32.0000 1.9842 1.9852 417.6666 417.9177 0.0377 -1.0000 -1.0000 3816606 1580539099.70 151.4796 60.0033 32.0000 1.9835 1.9844 417.8006 418.0517 0.0377 -1.0000 -1.0000 3816684 1580539099.80 151.4796 60.0033 32.0000 1.9842 1.9852 417.7907 418.0428 0.0379 -1.0000 -1.0000 3816919 1580539099.90 151.4796 60.0033 32.0000 1.9850 1.9860 417.6393 417.8918 0.0380 -1.0000 -1.0000 3816981 1580539100.00 151.4796 60.0033 32.0000 1.9853 1.9863 417.6075 417.8606 0.0380 -1.0000 -1.0000 3817060 1580539100.10 151.4796 60.0033 32.0000 1.9839 1.9848 417.8049 418.0563 0.0377 -1.0000 -1.0000 3817122 1580539100.20 151.4796 60.0033 32.0000 1.9837 1.9847 417.7794 418.0308 0.0378 -1.0000 -1.0000 3817184 1580539100.30 151.4796 60.0033 32.0000 1.9846 1.9856 417.6864 417.9384 0.0379 -1.0000 -1.0000 3817434 1580539100.40 151.4796 60.0033 32.0000 1.9842 1.9852 417.6111 417.8633 0.0378 -1.0000 -1.0000 3817497 1580539100.50 151.5329 60.0033 32.0000 1.9845 1.9855 417.6898 417.9416 0.0378 -1.0000 -1.0000 3817560 1580539100.60 151.5319 60.0033 32.0000 1.9843 1.9853 417.7350 417.9867 0.0378 -1.0000 -1.0000 3817622 1580539100.70 151.5319 60.0033 32.0000 1.9843 1.9853 417.7988 418.0502 0.0377 -1.0000 -1.0000 3817684 1580539100.80 151.5319 60.0033 32.0000 1.9848 1.9857 417.7405 417.9918 0.0378 -1.0000 -1.0000 3817747 1580539100.90 151.5319 60.0033 32.0000 1.9845 1.9855 417.5762 417.8276 0.0378 -1.0000 -1.0000 3817825 1580539101.00 151.5319 60.0033 32.0000 1.9848 1.9858 417.5513 417.8027 0.0378 -1.0000 -1.0000 3817888 1580539101.10 151.5319 60.0033 32.0000 1.9842 1.9852 417.5437 417.7959 0.0379 -1.0000 -1.0000 3817966 1580539101.20 151.5319 60.0033 32.0000 1.9838 1.9848 417.7569 418.0095 0.0380 -1.0000 -1.0000 3818028 1580539101.30 151.5319 60.0033 32.0000 1.9838 1.9848 417.6875 417.9392 0.0378 -1.0000 -1.0000 3818106 1580539101.40 151.5547 60.0033 32.0000 1.9848 1.9857 417.5847 417.8371 0.0379 -1.0000 -1.0000 3818185 1580539101.50 151.5589 60.0033 32.0000 1.9852 1.9862 417.5127 417.7648 0.0379 -1.0000 -1.0000 3818247 1580539101.60 151.5589 60.0033 32.0000 1.9838 1.9848 417.6254 417.8782 0.0380 -1.0000 -1.0000 3818309 1580539101.70 151.5589 60.0033 32.0000 1.9836 1.9846 417.6738 417.9255 0.0379 -1.0000 -1.0000 3818388 1580539101.80 151.5589 60.0033 32.0000 1.9833 1.9843 417.6881 417.9407 0.0379 -1.0000 -1.0000 3818622 1580539101.90 151.5514 60.0033 32.0000 1.9846 1.9856 417.6036 417.8549 0.0378 -1.0000 -1.0000 3818684 1580539102.00 151.5016 60.0033 32.0000 1.9840 1.9850 417.4926 417.7453 0.0380 -1.0000 -1.0000 3818763 1580539102.10 151.5016 60.0033 32.0000 1.9845 1.9854 417.6219 417.8744 0.0379 -1.0000 -1.0000 3818825 1580539102.20 151.5016 60.0033 32.0000 1.9836 1.9846 417.6640 417.9164 0.0379 -1.0000 -1.0000 3818888 1580539102.30 151.5016 60.0033 32.0000 1.9838 1.9848 417.5505 417.8023 0.0379 -1.0000 -1.0000 3819122 1580539102.40 151.5016 60.0033 32.0000 1.9839 1.9848 417.5070 417.7593 0.0379 -1.0000 -1.0000 3819184 1580539102.50 151.4181 60.0033 32.0000 1.9848 1.9858 417.4918 417.7444 0.0380 -1.0000 -1.0000 3819247 1580539102.60 151.4181 60.0033 32.0000 1.9835 1.9845 417.6256 417.8782 0.0379 -1.0000 -1.0000 3819325 1580539102.70 151.4181 60.0033 32.0000 1.9831 1.9841 417.7455 417.9976 0.0379 -1.0000 -1.0000 3819388 1580539102.80 151.4181 60.0033 32.0000 1.9835 1.9845 417.7245 417.9772 0.0380 -1.0000 -1.0000 3820231 1580539102.90 151.4181 60.0033 32.0000 1.9843 1.9853 417.5901 417.8424 0.0379 -1.0000 -1.0000 3820294 1580539103.00 151.4468 60.0033 32.0000 1.9849 1.9859 417.5825 417.8343 0.0378 -1.0000 -1.0000 3820356 1580539103.10 151.4628 60.0033 32.0000 1.9848 1.9858 417.5599 417.8119 0.0379 -1.0000 -1.0000 3820434 1580539103.20 151.4628 60.0033 32.0000 1.9838 1.9848 417.6603 417.9123 0.0379 -1.0000 -1.0000 3820497 1580539103.30 151.4628 60.0033 32.0000 1.9843 1.9853 417.7419 417.9940 0.0379 -1.0000 -1.0000 3820575 1580539103.40 151.4628 60.0033 32.0000 1.9847 1.9856 417.5721 417.8236 0.0378 -1.0000 -1.0000 3820653 1580539103.50 151.4628 60.0033 32.0000 1.9851 1.9861 417.5563 417.8088 0.0380 -1.0000 -1.0000 3820716 1580539103.60 151.4987 60.0033 32.0000 1.9839 1.9849 417.6078 417.8610 0.0380 -1.0000 -1.0000 3820778 1580539103.70 151.4987 60.0033 32.0000 1.9840 1.9850 417.8339 418.0865 0.0379 -1.0000 -1.0000 3820856 1580539103.80 151.4987 60.0033 32.0000 1.9838 1.9848 417.6828 417.9345 0.0379 -1.0000 -1.0000 3820919 1580539103.90 151.4987 60.0033 32.0000 1.9848 1.9858 417.6109 417.8639 0.0379 -1.0000 -1.0000 3820981 1580539104.00 151.4987 60.0033 32.0000 1.9845 1.9855 417.5649 417.8176 0.0380 -1.0000 -1.0000 3821060 1580539104.10 151.5056 60.0034 32.0000 1.9850 1.9860 417.5840 417.8361 0.0379 -1.0000 -1.0000 3821122 1580539104.20 151.5274 60.0035 32.0000 1.9847 1.9857 417.6355 417.8879 0.0379 -1.0000 -1.0000 3821184 1580539104.30 151.5274 60.0035 32.0000 1.9834 1.9844 417.7635 418.0152 0.0379 -1.0000 -1.0000 3821263 1580539104.40 151.5274 60.0035 32.0000 1.9838 1.9848 417.7825 418.0356 0.0380 -1.0000 -1.0000 3821325 1580539104.50 151.5274 60.0035 32.0000 1.9841 1.9851 417.6686 417.9209 0.0379 -1.0000 -1.0000 3821388 1580539104.60 151.5274 60.0035 32.0000 1.9838 1.9848 417.5929 417.8450 0.0379 -1.0000 -1.0000 3821450 1580539104.70 151.5274 60.0035 32.0000 1.9840 1.9850 417.7601 418.0128 0.0380 -1.0000 -1.0000 3821513 1580539104.80 151.5274 60.0035 32.0000 1.9839 1.9849 417.7399 417.9931 0.0380 -1.0000 -1.0000 3821575 1580539104.90 151.5274 60.0035 32.0000 1.9846 1.9856 417.6268 417.8794 0.0379 -1.0000 -1.0000 3821653 1580539105.00 151.5274 60.0035 32.0000 1.9849 1.9859 417.5171 417.7692 0.0379 -1.0000 -1.0000 3821716 1580539105.10 151.5274 60.0035 32.0000 1.9838 1.9848 417.5149 417.7672 0.0379 -1.0000 -1.0000 3821794 1580539105.20 151.5274 60.0035 32.0000 1.9834 1.9844 417.6425 417.8953 0.0380 -1.0000 -1.0000 3821857 1580539105.30 151.5114 60.0035 32.0000 1.9835 1.9845 417.7463 417.9992 0.0380 -1.0000 -1.0000 3821919 1580539105.40 151.5114 60.0035 32.0000 1.9840 1.9850 417.6483 417.9015 0.0381 -1.0000 -1.0000 3822154 1580539105.50 151.5114 60.0035 32.0000 1.9847 1.9857 417.5979 417.8499 0.0379 -1.0000 -1.0000 3822216 1580539105.60 151.5114 60.0035 32.0000 1.9847 1.9857 417.5518 417.8044 0.0380 -1.0000 -1.0000 3822278 1580539105.70 151.5114 60.0035 32.0000 1.9833 1.9843 417.7560 418.0085 0.0379 -1.0000 -1.0000 3822356 1580539105.80 151.4687 60.0035 32.0000 1.9841 1.9851 417.6909 417.9424 0.0378 -1.0000 -1.0000 3822419 1580539105.90 151.4300 60.0035 32.0000 1.9845 1.9855 417.6796 417.9311 0.0377 -1.0000 -1.0000 3822872 1580539106.00 151.4300 60.0035 32.0000 1.9842 1.9852 417.5198 417.7716 0.0379 -1.0000 -1.0000 3822950 1580539106.10 151.4300 60.0035 32.0000 1.9847 1.9857 417.5929 417.8452 0.0379 -1.0000 -1.0000 3823013 1580539106.20 151.4300 60.0035 32.0000 1.9846 1.9856 417.5851 417.8383 0.0380 -1.0000 -1.0000 3823075 1580539106.30 151.4300 60.0035 32.0000 1.9845 1.9855 417.7411 417.9939 0.0380 -1.0000 -1.0000 3823138 1580539106.40 151.4669 60.0035 32.0000 1.9846 1.9856 417.7986 418.0510 0.0379 -1.0000 -1.0000 3823372 1580539106.50 151.4669 60.0035 32.0000 1.9849 1.9859 417.7059 417.9584 0.0379 -1.0000 -1.0000 3823450 1580539106.60 151.4669 60.0035 32.0000 1.9856 1.9866 417.5384 417.7897 0.0378 -1.0000 -1.0000 3823513 1580539106.70 151.4669 60.0035 32.0000 1.9850 1.9860 417.5343 417.7871 0.0380 -1.0000 -1.0000 3823575 1580539106.80 151.4669 60.0035 32.0000 1.9835 1.9844 417.7797 418.0327 0.0380 -1.0000 -1.0000 3823638 1580539106.90 151.5491 60.0035 32.0000 1.9840 1.9850 417.7159 417.9685 0.0379 -1.0000 -1.0000 3823888 1580539107.00 151.5491 60.0035 32.0000 1.9842 1.9852 417.6512 417.9051 0.0381 -1.0000 -1.0000 3823950 1580539107.10 151.5491 60.0035 32.0000 1.9847 1.9857 417.5750 417.8279 0.0380 -1.0000 -1.0000 3824013 1580539107.20 151.5491 60.0035 32.0000 1.9849 1.9858 417.5900 417.8416 0.0378 -1.0000 -1.0000 3824075 1580539107.30 151.5491 60.0035 32.0000 1.9843 1.9853 417.6386 417.8926 0.0381 -1.0000 -1.0000 3824138 1580539107.40 151.5491 60.0035 32.0000 1.9836 1.9846 417.6973 417.9503 0.0380 -1.0000 -1.0000 3824216 1580539107.50 151.5509 60.0035 32.0000 1.9841 1.9851 417.7805 418.0336 0.0380 -1.0000 -1.0000 3824278 1580539107.60 151.5509 60.0035 32.0000 1.9846 1.9856 417.6237 417.8766 0.0381 -1.0000 -1.0000 3824341 1580539107.70 151.5509 60.0035 32.0000 1.9844 1.9854 417.5100 417.7635 0.0381 -1.0000 -1.0000 3824419 1580539107.80 151.5509 60.0035 32.0000 1.9851 1.9861 417.5449 417.7980 0.0381 -1.0000 -1.0000 3824481 1580539107.90 151.5509 60.0035 32.0000 1.9842 1.9852 417.7015 417.9556 0.0381 -1.0000 -1.0000 3824653 1580539108.00 151.5347 60.0035 32.0000 1.9838 1.9848 417.7051 417.9581 0.0380 -1.0000 -1.0000 3824731 1580539108.10 151.5347 60.0035 32.0000 1.9843 1.9853 417.5887 417.8413 0.0380 -1.0000 -1.0000 3824794 1580539108.20 151.5347 60.0035 32.0000 1.9849 1.9859 417.5763 417.8292 0.0380 -1.0000 -1.0000 3824856 1580539108.30 151.5347 60.0035 32.0000 1.9847 1.9857 417.5226 417.7750 0.0379 -1.0000 -1.0000 3824919 1580539108.40 151.5347 60.0035 32.0000 1.9850 1.9859 417.6778 417.9304 0.0380 -1.0000 -1.0000 3824997 1580539108.50 151.5347 60.0035 32.0000 1.9837 1.9847 417.6884 417.9418 0.0380 -1.0000 -1.0000 3825169 1580539108.60 151.4412 60.0035 32.0000 1.9838 1.9848 417.6601 417.9134 0.0381 -1.0000 -1.0000 3825247 1580539108.70 151.4412 60.0035 32.0000 1.9849 1.9859 417.6887 417.9412 0.0379 -1.0000 -1.0000 3825309 1580539108.80 151.4412 60.0035 32.0000 1.9850 1.9859 417.5898 417.8424 0.0380 -1.0000 -1.0000 3825372 1580539108.90 151.4412 60.0035 32.0000 1.9854 1.9864 417.5301 417.7826 0.0380 -1.0000 -1.0000 3825434 1580539109.00 151.4412 60.0035 32.0000 1.9840 1.9850 417.6555 417.9084 0.0380 -1.0000 -1.0000 3825669 1580539109.10 151.4412 60.0035 32.0000 1.9840 1.9850 417.7907 418.0435 0.0379 -1.0000 -1.0000 3825747 1580539109.20 151.4724 60.0035 32.0000 1.9837 1.9847 417.8282 418.0826 0.0381 -1.0000 -1.0000 3825794 1580539109.30 151.4777 60.0035 32.0000 1.9844 1.9854 417.7372 417.9903 0.0380 -1.0000 -1.0000 3825857 1580539109.40 151.4777 60.0035 32.0000 1.9847 1.9857 417.5856 417.8391 0.0381 -1.0000 -1.0000 3825934 1580539109.50 151.4777 60.0035 32.0000 1.9843 1.9853 417.4512 417.7051 0.0381 -1.0000 -1.0000 3826653 1580539109.60 151.4777 60.0035 32.0000 1.9848 1.9857 417.4972 417.7499 0.0379 -1.0000 -1.0000 3826716 1580539109.70 151.4777 60.0035 32.0000 1.9842 1.9852 417.7134 417.9654 0.0378 -1.0000 -1.0000 3826794 1580539109.80 151.4777 60.0035 32.0000 1.9845 1.9854 417.8071 418.0599 0.0381 -1.0000 -1.0000 3826856 1580539109.90 151.5369 60.0042 32.0000 1.9842 1.9852 417.6019 417.8554 0.0380 -1.0000 -1.0000 3826919 1580539110.00 151.5369 60.0042 32.0000 1.9853 1.9863 417.5898 417.8428 0.0380 -1.0000 -1.0000 3826997 1580539110.10 151.5369 60.0042 32.0000 1.9845 1.9855 417.7196 417.9716 0.0379 -1.0000 -1.0000 3827060 1580539110.20 151.5369 60.0042 32.0000 1.9839 1.9849 417.7903 418.0428 0.0380 -1.0000 -1.0000 3827122 1580539110.30 151.5369 60.0042 32.0000 1.9842 1.9852 417.7293 417.9824 0.0380 -1.0000 -1.0000 3827185 1580539110.40 151.5407 60.0042 32.0000 1.9847 1.9857 417.5915 417.8441 0.0380 -1.0000 -1.0000 3827263 1580539110.50 151.5411 60.0042 32.0000 1.9852 1.9862 417.5808 417.8335 0.0378 -1.0000 -1.0000 3827372 1580539110.60 151.5411 60.0042 32.0000 1.9844 1.9853 417.5687 417.8209 0.0379 -1.0000 -1.0000 3827450 1580539110.70 151.5411 60.0042 32.0000 1.9837 1.9847 417.6925 417.9456 0.0380 -1.0000 -1.0000 3827513 1580539110.80 151.5411 60.0042 32.0000 1.9834 1.9844 417.7455 417.9982 0.0380 -1.0000 -1.0000 3827575 1580539110.90 151.5423 60.0042 32.0000 1.9843 1.9852 417.7782 418.0319 0.0381 -1.0000 -1.0000 3827654 1580539111.00 151.5473 60.0042 32.0000 1.9851 1.9861 417.6427 417.8953 0.0380 -1.0000 -1.0000 3827888 1580539111.10 151.5473 60.0042 32.0000 1.9848 1.9858 417.5585 417.8111 0.0379 -1.0000 -1.0000 3827950 1580539111.20 151.5473 60.0042 32.0000 1.9841 1.9851 417.7126 417.9655 0.0380 -1.0000 -1.0000 3828013 1580539111.30 151.5473 60.0042 32.0000 1.9837 1.9847 417.8008 418.0542 0.0380 -1.0000 -1.0000 3828075 1580539111.40 151.5473 60.0042 32.0000 1.9837 1.9847 417.6696 417.9220 0.0379 -1.0000 -1.0000 3828154 1580539111.50 151.4726 60.0042 32.0000 1.9840 1.9850 417.4602 417.7129 0.0380 -1.0000 -1.0000 3828388 1580539111.60 151.4583 60.0042 32.0000 1.9845 1.9855 417.5457 417.7972 0.0377 -1.0000 -1.0000 3828450 1580539111.70 151.4583 60.0042 32.0000 1.9840 1.9850 417.7750 418.0270 0.0380 -1.0000 -1.0000 3828513 1580539111.80 151.4583 60.0042 32.0000 1.9830 1.9840 417.7836 418.0374 0.0381 -1.0000 -1.0000 3828575 1580539111.90 151.4583 60.0042 32.0000 1.9848 1.9858 417.7323 417.9854 0.0380 -1.0000 -1.0000 3828638 1580539112.00 151.4583 60.0042 32.0000 1.9852 1.9862 417.5534 417.8058 0.0379 -1.0000 -1.0000 3828716 1580539112.10 151.4491 60.0042 32.0000 1.9849 1.9859 417.5269 417.7791 0.0379 -1.0000 -1.0000 3828778 1580539112.20 151.4491 60.0042 32.0000 1.9838 1.9848 417.5932 417.8464 0.0380 -1.0000 -1.0000 3828856 1580539112.30 151.4491 60.0042 32.0000 1.9839 1.9849 417.6483 417.9013 0.0380 -1.0000 -1.0000 3828919 1580539112.40 151.4491 60.0042 32.0000 1.9849 1.9859 417.5637 417.8166 0.0380 -1.0000 -1.0000 3828981 1580539112.50 151.4491 60.0042 32.0000 1.9849 1.9859 417.5217 417.7755 0.0381 -1.0000 -1.0000 3829044 1580539112.60 151.4491 60.0042 32.0000 1.9845 1.9855 417.6412 417.8938 0.0379 -1.0000 -1.0000 3829184 1580539112.70 151.4829 60.0042 32.0000 1.9834 1.9844 417.6982 417.9513 0.0381 -1.0000 -1.0000 3829247 1580539112.80 151.4829 60.0042 32.0000 1.9837 1.9846 417.6648 417.9174 0.0380 -1.0000 -1.0000 3829309 1580539112.90 151.4829 60.0042 32.0000 1.9842 1.9852 417.5926 417.8461 0.0381 -1.0000 -1.0000 3829388 1580539113.00 151.4829 60.0042 32.0000 1.9842 1.9852 417.5491 417.8025 0.0381 -1.0000 -1.0000 3829450 1580539113.10 151.4829 60.0042 32.0000 1.9842 1.9852 417.5497 417.8027 0.0380 -1.0000 -1.0000 3829919 1580539113.20 151.5584 60.0042 32.0000 1.9841 1.9851 417.6178 417.8710 0.0381 -1.0000 -1.0000 3829981 1580539113.30 151.5584 60.0042 32.0000 1.9832 1.9842 417.6944 417.9478 0.0381 -1.0000 -1.0000 3830044 1580539113.40 151.5584 60.0042 32.0000 1.9833 1.9843 417.6729 417.9265 0.0381 -1.0000 -1.0000 3830122 1580539113.50 151.5584 60.0042 32.0000 1.9842 1.9852 417.5976 417.8506 0.0380 -1.0000 -1.0000 3830184 1580539113.60 151.5584 60.0042 32.0000 1.9844 1.9854 417.4758 417.7283 0.0380 -1.0000 -1.0000 3830419 1580539113.70 151.5643 60.0042 32.0000 1.9839 1.9849 417.6363 417.8901 0.0381 -1.0000 -1.0000 3830497 1580539113.80 151.5672 60.0042 32.0000 1.9842 1.9852 417.6590 417.9121 0.0380 -1.0000 -1.0000 3830560 1580539113.90 151.5672 60.0042 32.0000 1.9839 1.9849 417.7621 418.0142 0.0378 -1.0000 -1.0000 3830622 1580539114.00 151.5672 60.0042 32.0000 1.9844 1.9854 417.6532 417.9053 0.0380 -1.0000 -1.0000 3830700 1580539114.10 151.5672 60.0042 32.0000 1.9851 1.9861 417.6318 417.8840 0.0379 -1.0000 -1.0000 3830763 1580539114.20 151.5672 60.0042 32.0000 1.9851 1.9861 417.5401 417.7928 0.0380 -1.0000 -1.0000 3830825 1580539114.30 151.5286 60.0042 32.0000 1.9855 1.9865 417.6554 417.9094 0.0381 -1.0000 -1.0000 3830888 1580539114.40 151.5286 60.0042 32.0000 1.9837 1.9847 417.7403 417.9934 0.0380 -1.0000 -1.0000 3830950 1580539114.50 151.5286 60.0042 32.0000 1.9838 1.9847 417.6719 417.9243 0.0380 -1.0000 -1.0000 3831013 1580539114.60 151.5286 60.0042 32.0000 1.9851 1.9861 417.5216 417.7745 0.0380 -1.0000 -1.0000 3831669 1580539114.70 151.5286 60.0042 32.0000 1.9848 1.9857 417.3931 417.6457 0.0380 -1.0000 -1.0000 3831731 1580539114.80 151.4840 60.0034 32.0000 1.9838 1.9848 417.5235 417.7778 0.0382 -1.0000 -1.0000 3831809 1580539114.90 151.4743 60.0032 32.0000 1.9840 1.9850 417.7960 418.0503 0.0382 -1.0000 -1.0000 3831903 1580539115.00 151.4743 60.0032 32.0000 1.9843 1.9852 417.7036 417.9565 0.0380 -1.0000 -1.0000 3831966 1580539115.10 151.4743 60.0032 32.0000 1.9850 1.9860 417.7140 417.9674 0.0380 -1.0000 -1.0000 3832028 1580539115.20 151.4743 60.0032 32.0000 1.9849 1.9859 417.5687 417.8220 0.0381 -1.0000 -1.0000 3832091 1580539115.30 151.4743 60.0032 32.0000 1.9850 1.9860 417.4756 417.7288 0.0381 -1.0000 -1.0000 3832153 1580539115.40 151.5189 60.0032 32.0000 1.9850 1.9860 417.7002 417.9533 0.0380 -1.0000 -1.0000 3832231 1580539115.50 151.5635 60.0032 32.0000 1.9844 1.9854 417.7246 417.9780 0.0381 -1.0000 -1.0000 3832294 1580539115.60 151.5635 60.0032 32.0000 1.9850 1.9860 417.6722 417.9252 0.0380 -1.0000 -1.0000 3832372 1580539115.70 151.5635 60.0032 32.0000 1.9852 1.9862 417.5816 417.8342 0.0380 -1.0000 -1.0000 3832450 1580539115.80 151.5635 60.0032 32.0000 1.9848 1.9858 417.5855 417.8382 0.0380 -1.0000 -1.0000 3832513 1580539115.90 151.5635 60.0032 32.0000 1.9841 1.9851 417.6217 417.8747 0.0380 -1.0000 -1.0000 3832575 1580539116.00 151.5805 60.0032 32.0000 1.9838 1.9848 417.7763 418.0302 0.0382 -1.0000 -1.0000 3832638 1580539116.10 151.5805 60.0032 32.0000 1.9838 1.9847 417.8023 418.0557 0.0380 -1.0000 -1.0000 3832919 1580539116.20 151.5805 60.0032 32.0000 1.9846 1.9856 417.6924 417.9454 0.0381 -1.0000 -1.0000 3832997 1580539116.30 151.5805 60.0032 32.0000 1.9845 1.9855 417.6095 417.8628 0.0380 -1.0000 -1.0000 3833060 1580539116.40 151.5805 60.0032 32.0000 1.9847 1.9857 417.6546 417.9074 0.0380 -1.0000 -1.0000 3833122 1580539116.50 151.5805 60.0032 32.0000 1.9842 1.9851 417.7503 418.0042 0.0381 -1.0000 -1.0000 3833184 1580539116.60 151.5524 60.0032 32.0000 1.9834 1.9844 417.6942 417.9474 0.0380 -1.0000 -1.0000 3833263 1580539116.70 151.4922 60.0032 32.0000 1.9844 1.9854 417.6424 417.8948 0.0379 -1.0000 -1.0000 3833388 1580539116.80 151.4922 60.0032 32.0000 1.9848 1.9857 417.6039 417.8573 0.0380 -1.0000 -1.0000 3833450 1580539116.90 151.4922 60.0032 32.0000 1.9828 1.9838 417.6301 417.8837 0.0382 -1.0000 -1.0000 3833513 1580539117.00 151.4922 60.0032 32.0000 1.9845 1.9855 417.7098 417.9635 0.0381 -1.0000 -1.0000 3833575 1580539117.10 151.4922 60.0032 32.0000 1.9839 1.9848 417.7594 418.0132 0.0381 -1.0000 -1.0000 3833653 1580539117.20 151.4623 60.0032 32.0000 1.9845 1.9855 417.5884 417.8422 0.0381 -1.0000 -1.0000 3834169 1580539117.30 151.4623 60.0032 32.0000 1.9845 1.9855 417.5362 417.7898 0.0381 -1.0000 -1.0000 3834231 1580539117.40 151.4623 60.0032 32.0000 1.9843 1.9853 417.5477 417.8003 0.0380 -1.0000 -1.0000 3834309 1580539117.50 151.4623 60.0032 32.0000 1.9841 1.9851 417.6663 417.9196 0.0381 -1.0000 -1.0000 3834372 1580539117.60 151.4623 60.0032 32.0000 1.9828 1.9838 417.7889 418.0421 0.0380 -1.0000 -1.0000 3834434 1580539117.70 151.4899 60.0032 32.0000 1.9843 1.9853 417.7148 417.9671 0.0380 -1.0000 -1.0000 3834513 1580539117.80 151.5023 60.0032 32.0000 1.9848 1.9858 417.7237 417.9764 0.0379 -1.0000 -1.0000 3834575 1580539117.90 151.5023 60.0032 32.0000 1.9845 1.9854 417.6860 417.9387 0.0380 -1.0000 -1.0000 3834638 1580539118.00 151.5023 60.0032 32.0000 1.9838 1.9848 417.7344 417.9869 0.0380 -1.0000 -1.0000 3834700 1580539118.10 151.5023 60.0032 32.0000 1.9843 1.9853 417.7734 418.0271 0.0382 -1.0000 -1.0000 3834763 1580539118.20 151.4986 60.0032 32.0000 1.9845 1.9855 417.6323 417.8861 0.0381 -1.0000 -1.0000 3834888 1580539118.30 151.4512 60.0032 32.0000 1.9848 1.9858 417.5190 417.7731 0.0381 -1.0000 -1.0000 3834966 1580539118.40 151.4512 60.0032 32.0000 1.9842 1.9852 417.6933 417.9462 0.0379 -1.0000 -1.0000 3835028 1580539118.50 151.4512 60.0032 32.0000 1.9839 1.9849 417.8044 418.0580 0.0381 -1.0000 -1.0000 3835091 1580539118.60 151.4512 60.0032 32.0000 1.9839 1.9849 417.8128 418.0660 0.0380 -1.0000 -1.0000 3835169 1580539118.70 151.4512 60.0032 32.0000 1.9851 1.9861 417.7028 417.9555 0.0379 -1.0000 -1.0000 3836138 1580539118.80 151.5033 60.0032 32.0000 1.9848 1.9858 417.6026 417.8559 0.0381 -1.0000 -1.0000 3836200 1580539118.90 151.5033 60.0032 32.0000 1.9847 1.9857 417.4986 417.7513 0.0380 -1.0000 -1.0000 3836278 1580539119.00 151.5033 60.0032 32.0000 1.9847 1.9857 417.6732 417.9263 0.0381 -1.0000 -1.0000 3836341 1580539119.10 151.5033 60.0032 32.0000 1.9839 1.9849 417.7989 418.0530 0.0381 -1.0000 -1.0000 3836419 1580539119.20 151.5033 60.0032 32.0000 1.9847 1.9857 417.7773 418.0303 0.0381 -1.0000 -1.0000 3836481 1580539119.30 151.5033 60.0032 32.0000 1.9849 1.9859 417.6569 417.9106 0.0380 -1.0000 -1.0000 3836544 1580539119.40 151.5670 60.0032 32.0000 1.9849 1.9859 417.4865 417.7400 0.0381 -1.0000 -1.0000 3836606 1580539119.50 151.5670 60.0032 32.0000 1.9849 1.9859 417.6788 417.9315 0.0379 -1.0000 -1.0000 3836669 1580539119.60 151.5670 60.0032 32.0000 1.9841 1.9851 417.7148 417.9680 0.0381 -1.0000 -1.0000 3836731 1580539119.70 151.5670 60.0032 32.0000 1.9837 1.9847 417.8433 418.0975 0.0381 -1.0000 -1.0000 3836981 1580539119.80 151.5670 60.0032 32.0000 1.9843 1.9853 417.7341 417.9876 0.0381 -1.0000 -1.0000 3837044 1580539119.90 151.5657 60.0032 32.0000 1.9849 1.9858 417.5872 417.8401 0.0380 -1.0000 -1.0000 3837106 1580539120.00 151.5381 60.0032 32.0000 1.9850 1.9860 417.4710 417.7238 0.0380 -1.0000 -1.0000 3837184 1580539120.10 151.4444 60.0032 32.0000 1.9844 1.9854 417.5677 417.8210 0.0381 -1.0000 -1.0000 3837247 1580539120.20 151.4444 60.0032 32.0000 1.9834 1.9844 417.7111 417.9638 0.0379 -1.0000 -1.0000 3837419 1580539120.30 151.4444 60.0032 32.0000 1.9840 1.9850 417.6859 417.9387 0.0380 -1.0000 -1.0000 3837497 1580539120.40 151.4444 60.0032 32.0000 1.9840 1.9850 417.6777 417.9311 0.0381 -1.0000 -1.0000 3837560 1580539120.50 151.4444 60.0032 32.0000 1.9852 1.9861 417.5386 417.7918 0.0380 -1.0000 -1.0000 3837622 1580539120.60 151.4444 60.0032 32.0000 1.9842 1.9852 417.6641 417.9175 0.0381 -1.0000 -1.0000 3837700 1580539120.70 151.4444 60.0032 32.0000 1.9842 1.9851 417.6452 417.8984 0.0380 -1.0000 -1.0000 3837794 1580539120.80 151.4444 60.0032 32.0000 1.9842 1.9852 417.6591 417.9124 0.0381 -1.0000 -1.0000 3837872 1580539120.90 151.4444 60.0032 32.0000 1.9844 1.9854 417.6473 417.9003 0.0379 -1.0000 -1.0000 3837950 1580539121.00 151.4444 60.0032 32.0000 1.9849 1.9859 417.5314 417.7838 0.0380 -1.0000 -1.0000 3837997 1580539121.10 151.4444 60.0032 32.0000 1.9856 1.9866 417.4824 417.7351 0.0380 -1.0000 -1.0000 3838075 1580539121.20 151.4457 60.0032 32.0000 1.9853 1.9863 417.6299 417.8832 0.0380 -1.0000 -1.0000 3838138 1580539121.30 151.4606 60.0032 32.0000 1.9846 1.9856 417.7612 418.0146 0.0381 -1.0000 -1.0000 3838200 1580539121.40 151.4606 60.0032 32.0000 1.9845 1.9855 417.6257 417.8796 0.0381 -1.0000 -1.0000 3838278 1580539121.50 151.4606 60.0032 32.0000 1.9848 1.9858 417.6053 417.8583 0.0380 -1.0000 -1.0000 3838341 1580539121.60 151.4606 60.0032 32.0000 1.9848 1.9858 417.5103 417.7632 0.0380 -1.0000 -1.0000 3838403 1580539121.70 151.4606 60.0032 32.0000 1.9845 1.9855 417.6995 417.9540 0.0382 -1.0000 -1.0000 3838481 1580539121.80 151.4606 60.0032 32.0000 1.9837 1.9847 417.7518 418.0050 0.0380 -1.0000 -1.0000 3838544 1580539121.90 151.5562 60.0032 32.0000 1.9842 1.9852 417.7425 417.9959 0.0381 -1.0000 -1.0000 3838606 1580539122.00 151.5562 60.0032 32.0000 1.9845 1.9855 417.5916 417.8445 0.0380 -1.0000 -1.0000 3838669 1580539122.10 151.5562 60.0032 32.0000 1.9848 1.9857 417.4975 417.7501 0.0379 -1.0000 -1.0000 3838731 1580539122.20 151.5562 60.0032 32.0000 1.9841 1.9851 417.5733 417.8252 0.0379 -1.0000 -1.0000 3838794 1580539122.30 151.5562 60.0032 32.0000 1.9835 1.9845 417.7338 417.9877 0.0381 -1.0000 -1.0000 3839184 1580539122.40 151.5180 60.0032 32.0000 1.9845 1.9855 417.6286 417.8816 0.0381 -1.0000 -1.0000 3839247 1580539122.50 151.5180 60.0032 32.0000 1.9844 1.9854 417.5774 417.8311 0.0381 -1.0000 -1.0000 3839309 1580539122.60 151.5180 60.0032 32.0000 1.9836 1.9846 417.6495 417.9020 0.0379 -1.0000 -1.0000 3839388 1580539122.70 151.5180 60.0032 32.0000 1.9832 1.9842 417.7049 417.9586 0.0381 -1.0000 -1.0000 3839466 1580539122.80 151.5180 60.0032 32.0000 1.9836 1.9846 417.6729 417.9261 0.0379 -1.0000 -1.0000 3839700 1580539122.90 151.5180 60.0032 32.0000 1.9837 1.9846 417.5971 417.8497 0.0380 -1.0000 -1.0000 3839763 1580539123.00 151.4559 60.0032 32.0000 1.9844 1.9853 417.5171 417.7704 0.0381 -1.0000 -1.0000 3839825 1580539123.10 151.4559 60.0032 32.0000 1.9841 1.9851 417.5865 417.8397 0.0381 -1.0000 -1.0000 3839903 1580539123.20 151.4559 60.0032 32.0000 1.9831 1.9841 417.7718 418.0243 0.0380 -1.0000 -1.0000 3839966 1580539123.30 151.4559 60.0032 32.0000 1.9835 1.9845 417.7241 417.9774 0.0380 -1.0000 -1.0000 3840154 1580539123.40 151.4559 60.0032 32.0000 1.9840 1.9850 417.7266 417.9795 0.0380 -1.0000 -1.0000 3840216 1580539123.50 151.4559 60.0032 32.0000 1.9846 1.9856 417.6099 417.8621 0.0379 -1.0000 -1.0000 3840278 1580539123.60 151.4269 60.0032 32.0000 1.9843 1.9853 417.5861 417.8380 0.0379 -1.0000 -1.0000 3840341 1580539123.70 151.4269 60.0032 32.0000 1.9839 1.9849 417.6721 417.9252 0.0381 -1.0000 -1.0000 3840419 1580539123.80 151.4269 60.0032 32.0000 1.9840 1.9850 417.6853 417.9385 0.0381 -1.0000 -1.0000 3841200 1580539123.90 151.4269 60.0032 32.0000 1.9850 1.9860 417.5486 417.8021 0.0381 -1.0000 -1.0000 3841263 1580539124.00 151.4269 60.0032 32.0000 1.9852 1.9862 417.4760 417.7286 0.0379 -1.0000 -1.0000 3841341 1580539124.10 151.4829 60.0032 32.0000 1.9849 1.9859 417.4772 417.7298 0.0380 -1.0000 -1.0000 3841403 1580539124.20 151.4878 60.0032 32.0000 1.9844 1.9854 417.6811 417.9343 0.0380 -1.0000 -1.0000 3841466 1580539124.30 151.4878 60.0032 32.0000 1.9838 1.9848 417.7885 418.0421 0.0381 -1.0000 -1.0000 3841544 1580539124.40 151.4878 60.0032 32.0000 1.9842 1.9852 417.7845 418.0375 0.0380 -1.0000 -1.0000 3841606 1580539124.50 151.4878 60.0032 32.0000 1.9841 1.9851 417.7105 417.9634 0.0380 -1.0000 -1.0000 3841669 1580539124.60 151.4878 60.0032 32.0000 1.9842 1.9852 417.5546 417.8071 0.0379 -1.0000 -1.0000 3841731 1580539124.70 151.4878 60.0032 32.0000 1.9845 1.9855 417.5646 417.8172 0.0380 -1.0000 -1.0000 3841794 1580539124.80 151.5532 60.0028 32.0000 1.9844 1.9854 417.6359 417.8901 0.0382 -1.0000 -1.0000 3841857 1580539124.90 151.5532 60.0028 32.0000 1.9835 1.9845 417.7676 418.0216 0.0382 -1.0000 -1.0000 3841934 1580539125.00 151.5532 60.0028 32.0000 1.9834 1.9844 417.7410 417.9944 0.0380 -1.0000 -1.0000 3841997 1580539125.10 151.5532 60.0028 32.0000 1.9843 1.9853 417.7092 417.9621 0.0380 -1.0000 -1.0000 3842075 1580539125.20 151.5532 60.0028 32.0000 1.9848 1.9858 417.5158 417.7687 0.0381 -1.0000 -1.0000 3842138 1580539125.30 151.5532 60.0028 32.0000 1.9846 1.9855 417.6115 417.8648 0.0380 -1.0000 -1.0000 3842200 1580539125.40 151.4880 60.0028 32.0000 1.9839 1.9849 417.7226 417.9757 0.0380 -1.0000 -1.0000 3842278 1580539125.50 151.4880 60.0028 32.0000 1.9836 1.9846 417.7005 417.9541 0.0381 -1.0000 -1.0000 3842341 1580539125.60 151.4880 60.0028 32.0000 1.9836 1.9846 417.6212 417.8748 0.0381 -1.0000 -1.0000 3842403 1580539125.70 151.4880 60.0028 32.0000 1.9848 1.9858 417.6290 417.8822 0.0380 -1.0000 -1.0000 3842481 1580539125.80 151.4880 60.0028 32.0000 1.9838 1.9848 417.6023 417.8572 0.0383 -1.0000 -1.0000 3842544 1580539125.90 151.4880 60.0028 32.0000 1.9841 1.9851 417.7472 418.0011 0.0381 -1.0000 -1.0000 3842638 1580539126.00 151.4880 60.0028 32.0000 1.9848 1.9858 417.6681 417.9213 0.0380 -1.0000 -1.0000 3842700 1580539126.10 151.4880 60.0028 32.0000 1.9848 1.9858 417.5193 417.7728 0.0381 -1.0000 -1.0000 3842763 1580539126.20 151.4880 60.0028 32.0000 1.9847 1.9857 417.6095 417.8631 0.0380 -1.0000 -1.0000 3842825 1580539126.30 151.4880 60.0028 32.0000 1.9843 1.9853 417.6851 417.9380 0.0380 -1.0000 -1.0000 3842903 1580539126.40 151.4880 60.0028 32.0000 1.9848 1.9858 417.7328 417.9865 0.0381 -1.0000 -1.0000 3843184 1580539126.50 151.4880 60.0028 32.0000 1.9849 1.9858 417.6772 417.9303 0.0380 -1.0000 -1.0000 3843247 1580539126.60 151.5980 60.0028 32.0000 1.9855 1.9865 417.5445 417.7979 0.0381 -1.0000 -1.0000 3843325 1580539126.70 151.5980 60.0028 32.0000 1.9854 1.9864 417.6449 417.8985 0.0381 -1.0000 -1.0000 3843388 1580539126.80 151.5980 60.0028 32.0000 1.9853 1.9863 417.6696 417.9229 0.0381 -1.0000 -1.0000 3843450 1580539126.90 151.5980 60.0028 32.0000 1.9846 1.9856 417.7961 418.0493 0.0380 -1.0000 -1.0000 3843684 1580539127.00 151.5980 60.0028 32.0000 1.9852 1.9862 417.6090 417.8627 0.0381 -1.0000 -1.0000 3843747 1580539127.10 151.5782 60.0028 32.0000 1.9858 1.9868 417.7322 417.9854 0.0380 -1.0000 -1.0000 3843825 1580539127.20 151.5782 60.0028 32.0000 1.9845 1.9855 417.7149 417.9689 0.0382 -1.0000 -1.0000 3843888 1580539127.30 151.5782 60.0028 32.0000 1.9842 1.9852 417.7275 417.9806 0.0380 -1.0000 -1.0000 3843950 1580539127.40 151.5782 60.0028 32.0000 1.9844 1.9854 417.7172 417.9704 0.0380 -1.0000 -1.0000 3844184 1580539127.50 151.5782 60.0028 32.0000 1.9848 1.9858 417.6811 417.9339 0.0380 -1.0000 -1.0000 3844247 1580539127.60 151.5722 60.0028 32.0000 1.9857 1.9867 417.5452 417.7994 0.0381 -1.0000 -1.0000 3844310 1580539127.70 151.5026 60.0028 32.0000 1.9843 1.9853 417.5222 417.7748 0.0380 -1.0000 -1.0000 3844388 1580539127.80 151.5026 60.0028 32.0000 1.9841 1.9851 417.5929 417.8456 0.0380 -1.0000 -1.0000 3844450 1580539127.90 151.5026 60.0028 32.0000 1.9826 1.9836 417.7179 417.9716 0.0381 -1.0000 -1.0000 3844669 1580539128.00 151.5026 60.0028 32.0000 1.9846 1.9856 417.5749 417.8287 0.0382 -1.0000 -1.0000 3844747 1580539128.10 151.5026 60.0028 32.0000 1.9846 1.9856 417.5349 417.7879 0.0380 -1.0000 -1.0000 3844809 1580539128.20 151.4334 60.0028 32.0000 1.9843 1.9853 417.6064 417.8590 0.0379 -1.0000 -1.0000 3844872 1580539128.30 151.4334 60.0028 32.0000 1.9836 1.9846 417.6498 417.9028 0.0380 -1.0000 -1.0000 3844934 1580539128.40 151.4334 60.0028 32.0000 1.9824 1.9834 417.7503 418.0031 0.0380 -1.0000 -1.0000 3845169 1580539128.50 151.4334 60.0028 32.0000 1.9836 1.9846 417.6961 417.9493 0.0380 -1.0000 -1.0000 3845231 1580539128.60 151.4334 60.0028 32.0000 1.9840 1.9850 417.6000 417.8531 0.0381 -1.0000 -1.0000 3845294 1580539128.70 151.4343 60.0028 32.0000 1.9843 1.9853 417.4285 417.6819 0.0381 -1.0000 -1.0000 3845357 1580539128.80 151.4356 60.0028 32.0000 1.9837 1.9847 417.5665 417.8193 0.0380 -1.0000 -1.0000 3845419 1580539128.90 151.4356 60.0028 32.0000 1.9835 1.9845 417.6521 417.9054 0.0381 -1.0000 -1.0000 3845497 1580539129.00 151.4356 60.0028 32.0000 1.9829 1.9839 417.6658 417.9192 0.0381 -1.0000 -1.0000 3846528 1580539129.10 151.4356 60.0028 32.0000 1.9844 1.9854 417.5083 417.7614 0.0380 -1.0000 -1.0000 3846591 1580539129.20 151.4356 60.0028 32.0000 1.9841 1.9851 417.5634 417.8160 0.0379 -1.0000 -1.0000 3846653 1580539129.30 151.4388 60.0028 32.0000 1.9847 1.9856 417.5929 417.8462 0.0381 -1.0000 -1.0000 3846716 1580539129.40 151.4448 60.0028 32.0000 1.9845 1.9855 417.6544 417.9073 0.0380 -1.0000 -1.0000 3846794 1580539129.50 151.4448 60.0028 32.0000 1.9840 1.9850 417.7572 418.0098 0.0379 -1.0000 -1.0000 3846856 1580539129.60 151.4448 60.0028 32.0000 1.9850 1.9860 417.5623 417.8158 0.0381 -1.0000 -1.0000 3846919 1580539129.70 151.4448 60.0028 32.0000 1.9852 1.9862 417.6128 417.8664 0.0381 -1.0000 -1.0000 3846997 1580539129.80 151.4448 60.0028 32.0000 1.9844 1.9854 417.6476 417.9011 0.0381 -1.0000 -1.0000 3847060 1580539129.90 151.5443 60.0016 32.0000 1.9844 1.9854 417.7479 418.0017 0.0381 -1.0000 -1.0000 3847122 1580539130.00 151.5443 60.0016 32.0000 1.9837 1.9847 417.8015 418.0549 0.0381 -1.0000 -1.0000 3847481 1580539130.10 151.5443 60.0016 32.0000 1.9845 1.9855 417.7543 418.0080 0.0381 -1.0000 -1.0000 3847544 1580539130.20 151.5443 60.0016 32.0000 1.9846 1.9856 417.5411 417.7953 0.0382 -1.0000 -1.0000 3847606 1580539130.30 151.5443 60.0016 32.0000 1.9841 1.9851 417.5800 417.8338 0.0381 -1.0000 -1.0000 3847669 1580539130.40 151.4555 60.0016 32.0000 1.9831 1.9841 417.7072 417.9608 0.0381 -1.0000 -1.0000 3847747 1580539130.50 151.4518 60.0016 32.0000 1.9830 1.9840 417.7986 418.0537 0.0382 -1.0000 -1.0000 3847809 1580539130.60 151.4518 60.0016 32.0000 1.9837 1.9847 417.6559 417.9093 0.0381 -1.0000 -1.0000 3847872 1580539130.70 151.4518 60.0016 32.0000 1.9843 1.9853 417.4973 417.7494 0.0378 -1.0000 -1.0000 3847934 1580539130.80 151.4518 60.0016 32.0000 1.9845 1.9855 417.6106 417.8643 0.0381 -1.0000 -1.0000 3847997 1580539130.90 151.4518 60.0016 32.0000 1.9840 1.9850 417.5641 417.8182 0.0382 -1.0000 -1.0000 3848075 1580539131.00 151.4518 60.0016 32.0000 1.9830 1.9840 417.5989 417.8521 0.0380 -1.0000 -1.0000 3848138 1580539131.10 151.4518 60.0016 32.0000 1.9835 1.9845 417.7506 418.0046 0.0382 -1.0000 -1.0000 3848216 1580539131.20 151.4518 60.0016 32.0000 1.9836 1.9846 417.6685 417.9217 0.0380 -1.0000 -1.0000 3848278 1580539131.30 151.4518 60.0016 32.0000 1.9840 1.9850 417.5110 417.7647 0.0381 -1.0000 -1.0000 3848341 1580539131.40 151.4518 60.0016 32.0000 1.9839 1.9849 417.7243 417.9782 0.0382 -1.0000 -1.0000 3848403 1580539131.50 151.4298 60.0016 32.0000 1.9834 1.9844 417.7713 418.0252 0.0381 -1.0000 -1.0000 3848466 1580539131.60 151.4298 60.0016 32.0000 1.9844 1.9854 417.6051 417.8591 0.0382 -1.0000 -1.0000 3848528 1580539131.70 151.4298 60.0016 32.0000 1.9842 1.9852 417.4015 417.6552 0.0381 -1.0000 -1.0000 3848606 1580539131.80 151.4298 60.0016 32.0000 1.9838 1.9848 417.5201 417.7734 0.0381 -1.0000 -1.0000 3848669 1580539131.90 151.4298 60.0016 32.0000 1.9839 1.9849 417.6749 417.9293 0.0383 -1.0000 -1.0000 3848731 1580539132.00 151.4298 60.0016 32.0000 1.9839 1.9849 417.7188 417.9732 0.0381 -1.0000 -1.0000 3848810 1580539132.10 151.4298 60.0016 32.0000 1.9846 1.9856 417.5698 417.8234 0.0382 -1.0000 -1.0000 3848888 1580539132.20 151.5526 60.0016 32.0000 1.9842 1.9852 417.5301 417.7831 0.0380 -1.0000 -1.0000 3848950 1580539132.30 151.5649 60.0016 32.0000 1.9846 1.9856 417.4306 417.6839 0.0381 -1.0000 -1.0000 3849013 1580539132.40 151.5649 60.0016 32.0000 1.9844 1.9854 417.6826 417.9368 0.0382 -1.0000 -1.0000 3849075 1580539132.50 151.5649 60.0016 32.0000 1.9843 1.9853 417.6402 417.8943 0.0382 -1.0000 -1.0000 3849138 1580539132.60 151.5649 60.0016 32.0000 1.9838 1.9848 417.5658 417.8199 0.0381 -1.0000 -1.0000 3849216 1580539132.70 151.5649 60.0016 32.0000 1.9836 1.9846 417.5006 417.7529 0.0379 -1.0000 -1.0000 3849278 1580539132.80 151.5361 60.0016 32.0000 1.9842 1.9852 417.5092 417.7611 0.0379 -1.0000 -1.0000 3849341 1580539132.90 151.5361 60.0016 32.0000 1.9838 1.9848 417.6916 417.9445 0.0379 -1.0000 -1.0000 3849419 1580539133.00 151.5361 60.0016 32.0000 1.9839 1.9849 417.7391 417.9924 0.0381 -1.0000 -1.0000 3849481 1580539133.10 151.5361 60.0016 32.0000 1.9843 1.9853 417.6419 417.8967 0.0383 -1.0000 -1.0000 3849544 1580539133.20 151.5361 60.0016 32.0000 1.9845 1.9855 417.4675 417.7213 0.0381 -1.0000 -1.0000 3849606 1580539133.30 151.4267 60.0016 32.0000 1.9839 1.9849 417.4847 417.7375 0.0380 -1.0000 -1.0000 3849669 1580539133.40 151.4151 60.0016 32.0000 1.9835 1.9845 417.5960 417.8494 0.0381 -1.0000 -1.0000 3849747 1580539133.50 151.4151 60.0016 32.0000 1.9828 1.9838 417.6531 417.9065 0.0381 -1.0000 -1.0000 3849810 1580539133.60 151.4151 60.0016 32.0000 1.9838 1.9848 417.5626 417.8166 0.0382 -1.0000 -1.0000 3850450 1580539133.70 151.4151 60.0016 32.0000 1.9844 1.9854 417.4579 417.7112 0.0381 -1.0000 -1.0000 3850528 1580539133.80 151.4151 60.0016 32.0000 1.9844 1.9854 417.6036 417.8576 0.0381 -1.0000 -1.0000 3850591 1580539133.90 151.4180 60.0016 32.0000 1.9834 1.9844 417.7031 417.9563 0.0381 -1.0000 -1.0000 3850653 1580539134.00 151.4180 60.0016 32.0000 1.9836 1.9846 417.7735 418.0278 0.0382 -1.0000 -1.0000 3850716 1580539134.10 151.4180 60.0016 32.0000 1.9834 1.9844 417.6813 417.9350 0.0381 -1.0000 -1.0000 3850778 1580539134.20 151.4180 60.0016 32.0000 1.9845 1.9855 417.5574 417.8097 0.0379 -1.0000 -1.0000 3850841 1580539134.30 151.4180 60.0016 32.0000 1.9847 1.9857 417.5386 417.7922 0.0382 -1.0000 -1.0000 3850919 1580539134.40 151.4180 60.0016 32.0000 1.9843 1.9853 417.5513 417.8054 0.0381 -1.0000 -1.0000 3850981 1580539134.50 151.4180 60.0016 32.0000 1.9844 1.9854 417.6993 417.9523 0.0380 -1.0000 -1.0000 3851044 1580539134.60 151.4180 60.0016 32.0000 1.9837 1.9847 417.6363 417.8898 0.0381 -1.0000 -1.0000 3851684 1580539134.70 151.4180 60.0016 32.0000 1.9848 1.9858 417.5133 417.7664 0.0381 -1.0000 -1.0000 3851747 1580539134.80 151.4180 60.0016 32.0000 1.9845 1.9855 417.5326 417.7861 0.0381 -1.0000 -1.0000 3851810 1580539134.90 151.4278 60.0016 32.0000 1.9846 1.9856 417.5056 417.7584 0.0380 -1.0000 -1.0000 3851903 1580539135.00 151.5838 60.0019 32.0000 1.9838 1.9848 417.6923 417.9463 0.0382 -1.0000 -1.0000 3851966 1580539135.10 151.5838 60.0019 32.0000 1.9845 1.9855 417.7454 417.9995 0.0381 -1.0000 -1.0000 3852028 1580539135.20 151.5838 60.0019 32.0000 1.9842 1.9852 417.7037 417.9566 0.0380 -1.0000 -1.0000 3852106 1580539135.30 151.5838 60.0019 32.0000 1.9849 1.9859 417.5846 417.8376 0.0380 -1.0000 -1.0000 3852169 1580539135.40 151.5838 60.0019 32.0000 1.9841 1.9851 417.5772 417.8306 0.0381 -1.0000 -1.0000 3852247 1580539135.50 151.5838 60.0019 32.0000 1.9838 1.9847 417.6821 417.9355 0.0380 -1.0000 -1.0000 3852310 1580539135.60 151.5628 60.0019 32.0000 1.9835 1.9845 417.7221 417.9749 0.0380 -1.0000 -1.0000 3852372 1580539135.70 151.5623 60.0019 32.0000 1.9837 1.9847 417.6177 417.8716 0.0381 -1.0000 -1.0000 3852450 1580539135.80 151.5623 60.0019 32.0000 1.9846 1.9856 417.4966 417.7501 0.0380 -1.0000 -1.0000 3852513 1580539135.90 151.5623 60.0019 32.0000 1.9843 1.9852 417.5168 417.7692 0.0380 -1.0000 -1.0000 3852575 1580539136.00 151.5623 60.0019 32.0000 1.9837 1.9847 417.5417 417.7952 0.0381 -1.0000 -1.0000 3852638 1580539136.10 151.5623 60.0019 32.0000 1.9830 1.9840 417.5749 417.8284 0.0381 -1.0000 -1.0000 3852700 1580539136.20 151.4919 60.0019 32.0000 1.9847 1.9857 417.5674 417.8216 0.0383 -1.0000 -1.0000 3852935 1580539136.30 151.4919 60.0019 32.0000 1.9845 1.9855 417.4375 417.6912 0.0382 -1.0000 -1.0000 3853013 1580539136.40 151.4919 60.0019 32.0000 1.9836 1.9846 417.5278 417.7822 0.0382 -1.0000 -1.0000 3853075 1580539136.50 151.4919 60.0019 32.0000 1.9839 1.9849 417.6933 417.9466 0.0381 -1.0000 -1.0000 3853138 1580539136.60 151.4919 60.0019 32.0000 1.9838 1.9848 417.8402 418.0936 0.0381 -1.0000 -1.0000 3853200 1580539136.70 151.4919 60.0019 32.0000 1.9847 1.9857 417.7390 417.9928 0.0381 -1.0000 -1.0000 3853263 1580539136.80 151.4624 60.0019 32.0000 1.9846 1.9856 417.6771 417.9308 0.0381 -1.0000 -1.0000 3853325 1580539136.90 151.4624 60.0019 32.0000 1.9844 1.9854 417.6036 417.8567 0.0381 -1.0000 -1.0000 3853419 1580539137.00 151.4624 60.0019 32.0000 1.9839 1.9849 417.6862 417.9405 0.0381 -1.0000 -1.0000 3853481 1580539137.10 151.4624 60.0019 32.0000 1.9839 1.9849 417.7888 418.0417 0.0380 -1.0000 -1.0000 3853544 1580539137.20 151.4624 60.0019 32.0000 1.9841 1.9851 417.7567 418.0112 0.0382 -1.0000 -1.0000 3853684 1580539137.30 151.5200 60.0019 32.0000 1.9849 1.9859 417.7381 417.9920 0.0382 -1.0000 -1.0000 3853747 1580539137.40 151.5350 60.0019 32.0000 1.9853 1.9863 417.5873 417.8412 0.0381 -1.0000 -1.0000 3853810 1580539137.50 151.5350 60.0019 32.0000 1.9854 1.9864 417.5503 417.8054 0.0383 -1.0000 -1.0000 3853872 1580539137.60 151.5350 60.0019 32.0000 1.9844 1.9853 417.6645 417.9182 0.0381 -1.0000 -1.0000 3853934 1580539137.70 151.5350 60.0019 32.0000 1.9847 1.9857 417.7927 418.0467 0.0382 -1.0000 -1.0000 3854184 1580539137.80 151.5329 60.0019 32.0000 1.9841 1.9851 417.6540 417.9076 0.0381 -1.0000 -1.0000 3854247 1580539137.90 151.5149 60.0019 32.0000 1.9857 1.9867 417.5710 417.8256 0.0382 -1.0000 -1.0000 3854310 1580539138.00 151.5149 60.0019 32.0000 1.9846 1.9856 417.6678 417.9222 0.0382 -1.0000 -1.0000 3854388 1580539138.10 151.5149 60.0019 32.0000 1.9848 1.9858 417.8477 418.1024 0.0382 -1.0000 -1.0000 3854450 1580539138.20 151.5149 60.0019 32.0000 1.9852 1.9862 417.8362 418.0890 0.0381 -1.0000 -1.0000 3854919 1580539138.30 151.5149 60.0019 32.0000 1.9856 1.9866 417.6719 417.9263 0.0381 -1.0000 -1.0000 3854997 1580539138.40 151.5007 60.0019 32.0000 1.9853 1.9863 417.6368 417.8897 0.0380 -1.0000 -1.0000 3855060 1580539138.50 151.5007 60.0019 32.0000 1.9859 1.9869 417.5622 417.8154 0.0381 -1.0000 -1.0000 3855122 1580539138.60 151.5007 60.0019 32.0000 1.9851 1.9861 417.5921 417.8460 0.0382 -1.0000 -1.0000 3855200 1580539138.70 151.5007 60.0019 32.0000 1.9844 1.9854 417.6804 417.9341 0.0381 -1.0000 -1.0000 3855481 1580539138.80 151.5007 60.0019 32.0000 1.9840 1.9850 417.7840 418.0382 0.0381 -1.0000 -1.0000 3855544 1580539138.90 151.5132 60.0019 32.0000 1.9845 1.9855 417.7954 418.0488 0.0381 -1.0000 -1.0000 3855622 1580539139.00 151.5173 60.0019 32.0000 1.9854 1.9864 417.8822 418.1371 0.0382 -1.0000 -1.0000 3855747 1580539139.10 151.5173 60.0019 32.0000 1.9849 1.9858 417.6657 417.9186 0.0380 -1.0000 -1.0000 3855825 1580539139.20 151.5173 60.0019 32.0000 1.9844 1.9854 417.7392 417.9927 0.0381 -1.0000 -1.0000 3855903 1580539139.30 151.5173 60.0019 32.0000 1.9842 1.9852 417.8167 418.0703 0.0381 -1.0000 -1.0000 3855966 1580539139.40 151.5173 60.0019 32.0000 1.9843 1.9853 417.7574 418.0127 0.0382 -1.0000 -1.0000 3856044 1580539139.50 151.5173 60.0019 32.0000 1.9851 1.9861 417.6567 417.9110 0.0383 -1.0000 -1.0000 3856106 1580539139.60 151.5173 60.0019 32.0000 1.9857 1.9867 417.5988 417.8523 0.0381 -1.0000 -1.0000 3856154 1580539139.70 151.5311 60.0019 32.0000 1.9854 1.9864 417.5118 417.7648 0.0380 -1.0000 -1.0000 3856450 1580539139.80 151.5311 60.0019 32.0000 1.9841 1.9851 417.5474 417.8003 0.0380 -1.0000 -1.0000 3856513 1580539139.90 151.5311 60.0019 32.0000 1.9841 1.9851 417.7665 418.0207 0.0382 -1.0000 -1.0000 3856575 1580539140.00 151.5479 60.0022 32.0000 1.9835 1.9844 417.7245 417.9792 0.0383 -1.0000 -1.0000 3856653 1580539140.10 151.5535 60.0023 32.0000 1.9849 1.9859 417.6849 417.9393 0.0382 -1.0000 -1.0000 3856716 1580539140.20 151.5535 60.0023 32.0000 1.9853 1.9863 417.7513 418.0044 0.0380 -1.0000 -1.0000 3856778 1580539140.30 151.5535 60.0023 32.0000 1.9844 1.9854 417.7163 417.9694 0.0380 -1.0000 -1.0000 3856903 1580539140.40 151.5535 60.0023 32.0000 1.9835 1.9845 417.7592 418.0123 0.0381 -1.0000 -1.0000 3856966 1580539140.50 151.5535 60.0023 32.0000 1.9840 1.9850 417.7960 418.0509 0.0383 -1.0000 -1.0000 3857028 1580539140.60 151.5535 60.0023 32.0000 1.9851 1.9861 417.6902 417.9441 0.0381 -1.0000 -1.0000 3857106 1580539140.70 151.5881 60.0023 32.0000 1.9855 1.9865 417.5256 417.7788 0.0380 -1.0000 -1.0000 3857169 1580539140.80 151.5881 60.0023 32.0000 1.9846 1.9855 417.5679 417.8214 0.0381 -1.0000 -1.0000 3857669 1580539140.90 151.5881 60.0023 32.0000 1.9842 1.9852 417.7251 417.9789 0.0381 -1.0000 -1.0000 3857731 1580539141.00 151.5881 60.0023 32.0000 1.9843 1.9853 417.7329 417.9864 0.0381 -1.0000 -1.0000 3857794 1580539141.10 151.5881 60.0023 32.0000 1.9847 1.9857 417.5700 417.8241 0.0382 -1.0000 -1.0000 3857872 1580539141.20 151.5545 60.0023 32.0000 1.9850 1.9860 417.5172 417.7702 0.0380 -1.0000 -1.0000 3857934 1580539141.30 151.5545 60.0023 32.0000 1.9848 1.9858 417.5351 417.7886 0.0382 -1.0000 -1.0000 3858169 1580539141.40 151.5545 60.0023 32.0000 1.9840 1.9850 417.6259 417.8792 0.0380 -1.0000 -1.0000 3858231 1580539141.50 151.5545 60.0023 32.0000 1.9842 1.9852 417.6826 417.9361 0.0381 -1.0000 -1.0000 3858294 1580539141.60 151.5545 60.0023 32.0000 1.9845 1.9855 417.7572 418.0109 0.0382 -1.0000 -1.0000 3858356 1580539141.70 151.5693 60.0023 32.0000 1.9846 1.9856 417.6787 417.9329 0.0382 -1.0000 -1.0000 3858434 1580539141.80 151.6145 60.0023 32.0000 1.9853 1.9863 417.5428 417.7963 0.0381 -1.0000 -1.0000 3858653 1580539141.90 151.6145 60.0023 32.0000 1.9849 1.9859 417.5272 417.7805 0.0381 -1.0000 -1.0000 3858716 1580539142.00 151.6086 60.0023 32.0000 1.9849 1.9859 417.5495 417.8025 0.0381 -1.0000 -1.0000 3858794 1580539142.10 151.4927 60.0023 32.0000 1.9834 1.9844 417.7128 417.9668 0.0382 -1.0000 -1.0000 3858856 1580539142.20 151.4927 60.0023 32.0000 1.9839 1.9849 417.7381 417.9916 0.0380 -1.0000 -1.0000 3858919 1580539142.30 151.4612 60.0023 32.0000 1.9844 1.9854 417.4913 417.7446 0.0381 -1.0000 -1.0000 3859184 1580539142.40 151.4612 60.0023 32.0000 1.9841 1.9851 417.4526 417.7057 0.0380 -1.0000 -1.0000 3859247 1580539142.50 151.4612 60.0023 32.0000 1.9849 1.9859 417.6011 417.8540 0.0380 -1.0000 -1.0000 3859310 1580539142.60 151.4612 60.0023 32.0000 1.9844 1.9854 417.7629 418.0156 0.0380 -1.0000 -1.0000 3859372 1580539142.70 151.4612 60.0023 32.0000 1.9844 1.9854 417.8239 418.0777 0.0380 -1.0000 -1.0000 3859435 1580539142.80 151.4804 60.0023 32.0000 1.9846 1.9856 417.7208 417.9736 0.0380 -1.0000 -1.0000 3859669 1580539142.90 151.4836 60.0023 32.0000 1.9853 1.9863 417.5662 417.8188 0.0380 -1.0000 -1.0000 3859747 1580539143.00 151.4836 60.0023 32.0000 1.9847 1.9857 417.5464 417.8002 0.0381 -1.0000 -1.0000 3859810 1580539143.10 151.4836 60.0023 32.0000 1.9849 1.9859 417.5011 417.7546 0.0381 -1.0000 -1.0000 3859872 1580539143.20 151.4836 60.0023 32.0000 1.9847 1.9856 417.5968 417.8494 0.0380 -1.0000 -1.0000 3859950 1580539143.30 151.4836 60.0023 32.0000 1.9844 1.9854 417.7542 418.0076 0.0381 -1.0000 -1.0000 3900169 1580539143.40 151.4933 60.0023 32.0000 1.9838 1.9848 417.7042 417.9569 0.0379 -1.0000 -1.0000 3900247 1580539143.50 151.4933 60.0023 32.0000 1.9840 1.9850 417.6338 417.8866 0.0380 -1.0000 -1.0000 3900310 1580539143.60 151.4933 60.0023 32.0000 1.9847 1.9857 417.5749 417.8282 0.0380 -1.0000 -1.0000 3900372 1580539143.70 151.4933 60.0023 32.0000 1.9848 1.9858 417.6231 417.8770 0.0382 -1.0000 -1.0000 3900450 1580539143.80 151.4933 60.0023 32.0000 1.9851 1.9861 417.7759 418.0293 0.0381 -1.0000 -1.0000 3900669 1580539143.90 151.4607 60.0023 32.0000 1.9842 1.9852 417.7636 418.0170 0.0380 -1.0000 -1.0000 3900731 1580539144.00 151.4607 60.0023 32.0000 1.9839 1.9849 417.6644 417.9177 0.0381 -1.0000 -1.0000 3900809 1580539144.10 151.4607 60.0023 32.0000 1.9843 1.9853 417.6433 417.8965 0.0380 -1.0000 -1.0000 3900872 1580539144.20 151.4607 60.0023 32.0000 1.9847 1.9857 417.6213 417.8744 0.0380 -1.0000 -1.0000 3900934 1580539144.30 151.4607 60.0023 32.0000 1.9850 1.9860 417.5158 417.7681 0.0379 -1.0000 -1.0000 3901013 1580539144.40 151.4709 60.0023 32.0000 1.9852 1.9862 417.5926 417.8453 0.0381 -1.0000 -1.0000 3901075 1580539144.50 151.5068 60.0023 32.0000 1.9846 1.9856 417.7426 417.9962 0.0381 -1.0000 -1.0000 3901138 1580539144.60 151.5068 60.0023 32.0000 1.9845 1.9855 417.7046 417.9575 0.0380 -1.0000 -1.0000 3901216 1580539144.70 151.5068 60.0023 32.0000 1.9845 1.9855 417.6105 417.8638 0.0381 -1.0000 -1.0000 3901278 1580539144.80 151.5068 60.0023 32.0000 1.9853 1.9863 417.5027 417.7553 0.0380 -1.0000 -1.0000 3901341 1580539144.90 151.5068 60.0023 32.0000 1.9846 1.9856 417.4724 417.7256 0.0381 -1.0000 -1.0000 3901450 1580539145.00 151.6011 60.0022 32.0000 1.9848 1.9858 417.5079 417.7607 0.0380 -1.0000 -1.0000 3901513 1580539145.10 151.6011 60.0022 32.0000 1.9839 1.9848 417.7054 417.9580 0.0380 -1.0000 -1.0000 3901575 1580539145.20 151.6011 60.0022 32.0000 1.9842 1.9852 417.7695 418.0235 0.0381 -1.0000 -1.0000 3901653 1580539145.30 151.6011 60.0022 32.0000 1.9849 1.9859 417.6359 417.8894 0.0381 -1.0000 -1.0000 3901700 1580539145.40 151.6011 60.0022 32.0000 1.9850 1.9860 417.6076 417.8613 0.0381 -1.0000 -1.0000 3901950 1580539145.50 151.6011 60.0022 32.0000 1.9844 1.9854 417.4777 417.7315 0.0381 -1.0000 -1.0000 3902028 1580539145.60 151.6011 60.0022 32.0000 1.9836 1.9846 417.6055 417.8589 0.0380 -1.0000 -1.0000 3902091 1580539145.70 151.6011 60.0022 32.0000 1.9840 1.9850 417.7053 417.9573 0.0380 -1.0000 -1.0000 3902154 1580539145.80 151.6010 60.0022 32.0000 1.9837 1.9847 417.6012 417.8557 0.0382 -1.0000 -1.0000 3902216 1580539145.90 151.5665 60.0022 32.0000 1.9846 1.9856 417.4332 417.6868 0.0380 -1.0000 -1.0000 3902669 1580539146.00 151.5665 60.0022 32.0000 1.9847 1.9857 417.6453 417.8978 0.0379 -1.0000 -1.0000 3902747 1580539146.10 151.5497 60.0022 32.0000 1.9842 1.9852 417.8031 418.0560 0.0380 -1.0000 -1.0000 3902810 1580539146.20 151.5497 60.0022 32.0000 1.9842 1.9852 417.6795 417.9333 0.0381 -1.0000 -1.0000 3902872 1580539146.30 151.5497 60.0022 32.0000 1.9850 1.9860 417.5714 417.8253 0.0382 -1.0000 -1.0000 3902950 1580539146.40 151.5497 60.0022 32.0000 1.9850 1.9860 417.4665 417.7203 0.0382 -1.0000 -1.0000 3903013 1580539146.50 151.5497 60.0022 32.0000 1.9839 1.9849 417.5959 417.8493 0.0380 -1.0000 -1.0000 3903075 1580539146.60 151.3740 60.0022 32.0000 1.9829 1.9839 417.7062 417.9579 0.0378 -1.0000 -1.0000 3903154 1580539146.70 151.3740 60.0022 32.0000 1.9838 1.9848 417.6593 417.9116 0.0379 -1.0000 -1.0000 3903216 1580539146.80 151.3740 60.0022 32.0000 1.9847 1.9857 417.5209 417.7739 0.0380 -1.0000 -1.0000 3903278 1580539146.90 151.3740 60.0022 32.0000 1.9843 1.9853 417.5156 417.7684 0.0380 -1.0000 -1.0000 3903466 1580539147.00 151.3740 60.0022 32.0000 1.9838 1.9848 417.6560 417.9086 0.0379 -1.0000 -1.0000 3903528 1580539147.10 151.3740 60.0022 32.0000 1.9843 1.9853 417.6049 417.8576 0.0380 -1.0000 -1.0000 3903591 1580539147.20 151.3828 60.0022 32.0000 1.9846 1.9856 417.5694 417.8230 0.0381 -1.0000 -1.0000 3903654 1580539147.30 151.3828 60.0022 32.0000 1.9837 1.9847 417.6138 417.8671 0.0380 -1.0000 -1.0000 3903716 1580539147.40 151.3828 60.0022 32.0000 1.9832 1.9842 417.7599 418.0126 0.0380 -1.0000 -1.0000 3903794 1580539147.50 151.3828 60.0022 32.0000 1.9834 1.9844 417.6948 417.9482 0.0381 -1.0000 -1.0000 3904169 1580539147.60 151.3828 60.0022 32.0000 1.9843 1.9853 417.5888 417.8417 0.0380 -1.0000 -1.0000 3904247 1580539147.70 151.4422 60.0022 32.0000 1.9854 1.9864 417.5245 417.7770 0.0379 -1.0000 -1.0000 3904309 1580539147.80 151.4422 60.0022 32.0000 1.9844 1.9854 417.6023 417.8549 0.0380 -1.0000 -1.0000 3904372 1580539147.90 151.4422 60.0022 32.0000 1.9836 1.9846 417.8166 418.0694 0.0380 -1.0000 -1.0000 3904435 1580539148.00 151.4422 60.0022 32.0000 1.9840 1.9850 417.6873 417.9408 0.0381 -1.0000 -1.0000 3904731 1580539148.10 151.4422 60.0022 32.0000 1.9849 1.9859 417.6047 417.8580 0.0380 -1.0000 -1.0000 3904794 1580539148.20 151.4422 60.0022 32.0000 1.9835 1.9845 417.6931 417.9458 0.0380 -1.0000 -1.0000 3904856 1580539148.30 151.4422 60.0022 32.0000 1.9837 1.9847 417.7425 417.9938 0.0378 -1.0000 -1.0000 3904935 1580539148.40 151.4422 60.0022 32.0000 1.9835 1.9845 417.7041 417.9567 0.0380 -1.0000 -1.0000 3904997 1580539148.50 151.4422 60.0022 32.0000 1.9843 1.9852 417.5877 417.8402 0.0379 -1.0000 -1.0000 3905184 1580539148.60 151.4422 60.0022 32.0000 1.9844 1.9854 417.4692 417.7220 0.0380 -1.0000 -1.0000 3905247 1580539148.70 151.4422 60.0022 32.0000 1.9833 1.9843 417.5710 417.8244 0.0381 -1.0000 -1.0000 3905310 1580539148.80 151.4937 60.0022 32.0000 1.9832 1.9842 417.7453 417.9980 0.0380 -1.0000 -1.0000 3905372 1580539148.90 151.4565 60.0022 32.0000 1.9839 1.9849 417.7478 418.0008 0.0380 -1.0000 -1.0000 3905450 1580539149.00 151.4410 60.0022 32.0000 1.9835 1.9845 417.7168 417.9703 0.0381 -1.0000 -1.0000 3905841 1580539149.10 151.4410 60.0022 32.0000 1.9838 1.9848 417.6530 417.9058 0.0380 -1.0000 -1.0000 3905919 1580539149.20 151.4410 60.0022 32.0000 1.9841 1.9851 417.6210 417.8747 0.0380 -1.0000 -1.0000 3905981 1580539149.30 151.4440 60.0022 32.0000 1.9832 1.9842 417.8249 418.0776 0.0380 -1.0000 -1.0000 3906044 1580539149.40 151.5021 60.0022 32.0000 1.9849 1.9859 417.7100 417.9625 0.0379 -1.0000 -1.0000 3906122 1580539149.50 151.5021 60.0022 32.0000 1.9850 1.9860 417.5274 417.7810 0.0381 -1.0000 -1.0000 3907028 1580539149.60 151.5021 60.0022 32.0000 1.9837 1.9847 417.6856 417.9388 0.0380 -1.0000 -1.0000 3907091 1580539149.70 151.5021 60.0022 32.0000 1.9835 1.9844 417.7174 417.9704 0.0380 -1.0000 -1.0000 3907169 1580539149.80 151.5021 60.0022 32.0000 1.9837 1.9846 417.8584 418.1118 0.0380 -1.0000 -1.0000 3907231 1580539149.90 151.4778 60.0014 32.0000 1.9845 1.9855 417.7622 418.0149 0.0379 -1.0000 -1.0000 3907310 1580539150.00 151.4755 60.0013 32.0000 1.9846 1.9856 417.5567 417.8090 0.0380 -1.0000 -1.0000 3907403 1580539150.10 151.4755 60.0013 32.0000 1.9845 1.9855 417.4834 417.7375 0.0381 -1.0000 -1.0000 3907466 1580539150.20 151.4755 60.0013 32.0000 1.9842 1.9852 417.5581 417.8114 0.0381 -1.0000 -1.0000 3907528 1580539150.30 151.4755 60.0013 32.0000 1.9838 1.9848 417.6452 417.8976 0.0380 -1.0000 -1.0000 3907606 1580539150.40 151.4755 60.0013 32.0000 1.9845 1.9855 417.5697 417.8225 0.0379 -1.0000 -1.0000 3907669 1580539150.50 151.4874 60.0013 32.0000 1.9852 1.9861 417.5193 417.7714 0.0379 -1.0000 -1.0000 3907731 1580539150.60 151.4874 60.0013 32.0000 1.9844 1.9854 417.5927 417.8462 0.0381 -1.0000 -1.0000 3907794 1580539150.70 151.4874 60.0013 32.0000 1.9834 1.9844 417.6531 417.9062 0.0380 -1.0000 -1.0000 3907857 1580539150.80 151.4874 60.0013 32.0000 1.9834 1.9844 417.7533 418.0062 0.0380 -1.0000 -1.0000 3907919 1580539150.90 151.4874 60.0013 32.0000 1.9832 1.9842 417.7579 418.0119 0.0381 -1.0000 -1.0000 3907997 1580539151.00 151.4394 60.0013 32.0000 1.9847 1.9857 417.5727 417.8260 0.0380 -1.0000 -1.0000 3908060 1580539151.10 151.4383 60.0013 32.0000 1.9844 1.9854 417.5398 417.7927 0.0380 -1.0000 -1.0000 3908138 1580539151.20 151.4383 60.0013 32.0000 1.9836 1.9846 417.6012 417.8555 0.0382 -1.0000 -1.0000 3908200 1580539151.30 151.4383 60.0013 32.0000 1.9839 1.9849 417.7145 417.9673 0.0379 -1.0000 -1.0000 3908263 1580539151.40 151.4383 60.0013 32.0000 1.9839 1.9849 417.8046 418.0579 0.0381 -1.0000 -1.0000 3908325 1580539151.50 151.4383 60.0013 32.0000 1.9843 1.9853 417.5354 417.7888 0.0380 -1.0000 -1.0000 3908388 1580539151.60 151.4383 60.0013 32.0000 1.9848 1.9858 417.6368 417.8897 0.0380 -1.0000 -1.0000 3908450 1580539151.70 151.4383 60.0013 32.0000 1.9844 1.9854 417.6643 417.9175 0.0380 -1.0000 -1.0000 3908528 1580539151.80 151.4383 60.0013 32.0000 1.9844 1.9853 417.7278 417.9809 0.0380 -1.0000 -1.0000 3908591 1580539151.90 151.4383 60.0013 32.0000 1.9847 1.9857 417.6443 417.8969 0.0379 -1.0000 -1.0000 3908653 1580539152.00 151.4383 60.0013 32.0000 1.9853 1.9863 417.4975 417.7502 0.0380 -1.0000 -1.0000 3908731 1580539152.10 151.4383 60.0013 32.0000 1.9840 1.9850 417.5143 417.7665 0.0379 -1.0000 -1.0000 3909184 1580539152.20 151.5095 60.0013 32.0000 1.9838 1.9848 417.5998 417.8515 0.0378 -1.0000 -1.0000 3909247 1580539152.30 151.5142 60.0013 32.0000 1.9838 1.9848 417.7626 418.0149 0.0379 -1.0000 -1.0000 3909325 1580539152.40 151.5142 60.0013 32.0000 1.9841 1.9851 417.7409 417.9928 0.0379 -1.0000 -1.0000 3909388 1580539152.50 151.5142 60.0013 32.0000 1.9842 1.9852 417.6713 417.9241 0.0380 -1.0000 -1.0000 3909450 1580539152.60 151.5142 60.0013 32.0000 1.9854 1.9864 417.5475 417.7993 0.0378 -1.0000 -1.0000 3909825 1580539152.70 151.5142 60.0013 32.0000 1.9842 1.9852 417.7179 417.9706 0.0380 -1.0000 -1.0000 3909888 1580539152.80 151.5142 60.0013 32.0000 1.9841 1.9851 417.7008 417.9537 0.0380 -1.0000 -1.0000 3909950 1580539152.90 151.4756 60.0013 32.0000 1.9844 1.9854 417.7854 418.0377 0.0379 -1.0000 -1.0000 3910028 1580539153.00 151.5401 60.0013 32.0000 1.9854 1.9863 417.5583 417.8110 0.0380 -1.0000 -1.0000 3910091 1580539153.10 151.5401 60.0013 32.0000 1.9845 1.9855 417.5045 417.7575 0.0380 -1.0000 -1.0000 3910169 1580539153.20 151.5401 60.0013 32.0000 1.9843 1.9853 417.6345 417.8875 0.0380 -1.0000 -1.0000 3910231 1580539153.30 151.5401 60.0013 32.0000 1.9837 1.9847 417.7403 417.9933 0.0380 -1.0000 -1.0000 3910294 1580539153.40 151.5367 60.0013 32.0000 1.9834 1.9844 417.7057 417.9592 0.0381 -1.0000 -1.0000 3910372 1580539153.50 151.5367 60.0013 32.0000 1.9843 1.9852 417.5044 417.7578 0.0381 -1.0000 -1.0000 3910435 1580539153.60 151.5367 60.0013 32.0000 1.9843 1.9852 417.4579 417.7095 0.0379 -1.0000 -1.0000 3910497 1580539153.70 151.5367 60.0013 32.0000 1.9840 1.9850 417.5818 417.8345 0.0379 -1.0000 -1.0000 3910575 1580539153.80 151.5367 60.0013 32.0000 1.9846 1.9856 417.6767 417.9284 0.0378 -1.0000 -1.0000 3910638 1580539153.90 151.5367 60.0013 32.0000 1.9838 1.9848 417.5672 417.8201 0.0380 -1.0000 -1.0000 3910700 1580539154.00 151.5367 60.0013 32.0000 1.9843 1.9853 417.4635 417.7165 0.0380 -1.0000 -1.0000 3910763 1580539154.10 151.4025 60.0013 32.0000 1.9844 1.9854 417.6432 417.8966 0.0381 -1.0000 -1.0000 3910825 1580539154.20 151.4025 60.0013 32.0000 1.9840 1.9850 417.6905 417.9432 0.0379 -1.0000 -1.0000 3910888 1580539154.30 151.4025 60.0013 32.0000 1.9842 1.9852 417.7963 418.0490 0.0380 -1.0000 -1.0000 3910966 1580539154.40 151.4025 60.0013 32.0000 1.9845 1.9855 417.6201 417.8734 0.0380 -1.0000 -1.0000 3911028 1580539154.50 151.4025 60.0013 32.0000 1.9842 1.9852 417.4389 417.6917 0.0380 -1.0000 -1.0000 3911091 1580539154.60 151.4025 60.0013 32.0000 1.9835 1.9845 417.5490 417.8015 0.0380 -1.0000 -1.0000 3911169 1580539154.70 151.4025 60.0013 32.0000 1.9839 1.9849 417.6534 417.9061 0.0380 -1.0000 -1.0000 3911654 1580539154.80 151.4025 60.0013 32.0000 1.9836 1.9846 417.6876 417.9399 0.0379 -1.0000 -1.0000 3911716 1580539154.90 151.4025 60.0013 32.0000 1.9840 1.9849 417.5506 417.8026 0.0379 -1.0000 -1.0000 3911778 1580539155.00 151.4050 60.0013 32.0000 1.9843 1.9853 417.6169 417.8691 0.0379 -1.0000 -1.0000 3911857 1580539155.10 151.4472 60.0016 32.0000 1.9838 1.9848 417.6115 417.8629 0.0378 -1.0000 -1.0000 3911919 1580539155.20 151.4472 60.0016 32.0000 1.9838 1.9848 417.7426 417.9962 0.0381 -1.0000 -1.0000 3911981 1580539155.30 151.4472 60.0016 32.0000 1.9840 1.9850 417.6255 417.8787 0.0381 -1.0000 -1.0000 3912044 1580539155.40 151.4472 60.0016 32.0000 1.9847 1.9857 417.4929 417.7453 0.0379 -1.0000 -1.0000 3912122 1580539155.50 151.4472 60.0016 32.0000 1.9853 1.9863 417.5392 417.7916 0.0380 -1.0000 -1.0000 3912184 1580539155.60 151.4982 60.0016 32.0000 1.9842 1.9851 417.6472 417.8991 0.0378 -1.0000 -1.0000 3912247 1580539155.70 151.5028 60.0016 32.0000 1.9844 1.9854 417.6447 417.8974 0.0379 -1.0000 -1.0000 3912716 1580539155.80 151.5028 60.0016 32.0000 1.9832 1.9842 417.7558 418.0077 0.0378 -1.0000 -1.0000 3912778 1580539155.90 151.5028 60.0016 32.0000 1.9838 1.9848 417.7350 417.9881 0.0380 -1.0000 -1.0000 3912841 1580539156.00 151.5028 60.0016 32.0000 1.9839 1.9849 417.5404 417.7927 0.0379 -1.0000 -1.0000 3912919 1580539156.10 151.5136 60.0016 32.0000 1.9834 1.9844 417.6235 417.8752 0.0379 -1.0000 -1.0000 3912981 1580539156.20 151.5441 60.0016 32.0000 1.9840 1.9850 417.6842 417.9370 0.0380 -1.0000 -1.0000 3913044 1580539156.30 151.5441 60.0016 32.0000 1.9842 1.9852 417.7085 417.9613 0.0380 -1.0000 -1.0000 3913122 1580539156.40 151.5441 60.0016 32.0000 1.9837 1.9847 417.6066 417.8591 0.0379 -1.0000 -1.0000 3913184 1580539156.50 151.5441 60.0016 32.0000 1.9846 1.9856 417.5179 417.7702 0.0379 -1.0000 -1.0000 3913247 1580539156.60 151.5441 60.0016 32.0000 1.9835 1.9845 417.5556 417.8087 0.0380 -1.0000 -1.0000 3913325 1580539156.70 151.4969 60.0016 32.0000 1.9850 1.9860 417.5967 417.8496 0.0380 -1.0000 -1.0000 3913388 1580539156.80 151.4967 60.0016 32.0000 1.9839 1.9849 417.7682 418.0213 0.0380 -1.0000 -1.0000 3913450 1580539156.90 151.4967 60.0016 32.0000 1.9842 1.9852 417.7056 417.9577 0.0379 -1.0000 -1.0000 3913528 1580539157.00 151.4967 60.0016 32.0000 1.9850 1.9860 417.6651 417.9184 0.0381 -1.0000 -1.0000 3913591 1580539157.10 151.4967 60.0016 32.0000 1.9846 1.9856 417.7148 417.9676 0.0379 -1.0000 -1.0000 3913654 1580539157.20 151.4967 60.0016 32.0000 1.9837 1.9847 417.7177 417.9700 0.0379 -1.0000 -1.0000 3913716 1580539157.30 151.4777 60.0016 32.0000 1.9837 1.9847 417.7838 418.0363 0.0379 -1.0000 -1.0000 3913950 1580539157.40 151.4777 60.0016 32.0000 1.9841 1.9851 417.6863 417.9378 0.0378 -1.0000 -1.0000 3914028 1580539157.50 151.4777 60.0016 32.0000 1.9846 1.9856 417.5442 417.7962 0.0380 -1.0000 -1.0000 3914091 1580539157.60 151.4777 60.0016 32.0000 1.9857 1.9867 417.5398 417.7929 0.0380 -1.0000 -1.0000 3914154 1580539157.70 151.4777 60.0016 32.0000 1.9847 1.9857 417.4660 417.7184 0.0379 -1.0000 -1.0000 3914216 1580539157.80 151.4884 60.0016 32.0000 1.9840 1.9849 417.6846 417.9365 0.0379 -1.0000 -1.0000 3914716 1580539157.90 151.4951 60.0016 32.0000 1.9842 1.9852 417.7492 418.0019 0.0380 -1.0000 -1.0000 3914778 1580539158.00 151.4951 60.0016 32.0000 1.9847 1.9857 417.6260 417.8792 0.0380 -1.0000 -1.0000 3914856 1580539158.10 151.4951 60.0016 32.0000 1.9850 1.9860 417.6017 417.8529 0.0378 -1.0000 -1.0000 3914919 1580539158.20 151.4951 60.0016 32.0000 1.9842 1.9852 417.6255 417.8780 0.0380 -1.0000 -1.0000 3914981 1580539158.30 151.4951 60.0016 32.0000 1.9835 1.9845 417.7446 417.9981 0.0381 -1.0000 -1.0000 3915169 1580539158.40 151.4722 60.0016 32.0000 1.9837 1.9847 417.7200 417.9721 0.0379 -1.0000 -1.0000 3915231 1580539158.50 151.4722 60.0016 32.0000 1.9845 1.9855 417.7293 417.9816 0.0379 -1.0000 -1.0000 3915294 1580539158.60 151.4722 60.0016 32.0000 1.9850 1.9860 417.4753 417.7277 0.0379 -1.0000 -1.0000 3915356 1580539158.70 151.4722 60.0016 32.0000 1.9841 1.9851 417.5462 417.7978 0.0378 -1.0000 -1.0000 3915419 1580539158.80 151.4722 60.0016 32.0000 1.9845 1.9855 417.6212 417.8733 0.0379 -1.0000 -1.0000 3916263 1580539158.90 151.6062 60.0016 32.0000 1.9835 1.9845 417.7399 417.9910 0.0377 -1.0000 -1.0000 3916341 1580539159.00 151.6062 60.0016 32.0000 1.9843 1.9852 417.6902 417.9423 0.0379 -1.0000 -1.0000 3916403 1580539159.10 151.6062 60.0016 32.0000 1.9849 1.9859 417.5582 417.8107 0.0380 -1.0000 -1.0000 3916481 1580539159.20 151.6062 60.0016 32.0000 1.9844 1.9854 417.4999 417.7524 0.0379 -1.0000 -1.0000 3916544 1580539159.30 151.6062 60.0016 32.0000 1.9829 1.9839 417.6235 417.8758 0.0379 -1.0000 -1.0000 3916606 1580539159.40 151.6062 60.0016 32.0000 1.9837 1.9847 417.6403 417.8929 0.0379 -1.0000 -1.0000 3916684 1580539159.50 151.5711 60.0016 32.0000 1.9835 1.9845 417.5570 417.8085 0.0378 -1.0000 -1.0000 3916747 1580539159.60 151.5711 60.0016 32.0000 1.9838 1.9848 417.4661 417.7181 0.0379 -1.0000 -1.0000 3916810 1580539159.70 151.5711 60.0016 32.0000 1.9852 1.9862 417.6178 417.8701 0.0379 -1.0000 -1.0000 3916872 1580539159.80 151.5711 60.0016 32.0000 1.9843 1.9853 417.7760 418.0279 0.0379 -1.0000 -1.0000 3916935 1580539159.90 151.5711 60.0016 32.0000 1.9839 1.9849 417.7190 417.9722 0.0380 -1.0000 -1.0000 3916997 1580539160.00 151.4624 60.0012 32.0000 1.9838 1.9848 417.7893 418.0411 0.0378 -1.0000 -1.0000 3917075 1580539160.10 151.4624 60.0012 32.0000 1.9847 1.9857 417.6182 417.8702 0.0378 -1.0000 -1.0000 3917138 1580539160.20 151.4624 60.0012 32.0000 1.9847 1.9857 417.4394 417.6908 0.0379 -1.0000 -1.0000 3917200 1580539160.30 151.4624 60.0012 32.0000 1.9844 1.9854 417.4820 417.7334 0.0377 -1.0000 -1.0000 3917278 1580539160.40 151.4624 60.0012 32.0000 1.9839 1.9848 417.6254 417.8784 0.0380 -1.0000 -1.0000 3917341 1580539160.50 151.4624 60.0012 32.0000 1.9845 1.9855 417.6933 417.9464 0.0380 -1.0000 -1.0000 3917403 1580539160.60 151.4624 60.0012 32.0000 1.9848 1.9858 417.5209 417.7740 0.0380 -1.0000 -1.0000 3917466 1580539160.70 151.4624 60.0012 32.0000 1.9848 1.9858 417.5088 417.7615 0.0380 -1.0000 -1.0000 3917528 1580539160.80 151.4624 60.0012 32.0000 1.9837 1.9847 417.5694 417.8218 0.0378 -1.0000 -1.0000 3917669 1580539160.90 151.4624 60.0012 32.0000 1.9838 1.9848 417.6520 417.9033 0.0378 -1.0000 -1.0000 3917747 1580539161.00 151.4624 60.0012 32.0000 1.9838 1.9848 417.6598 417.9114 0.0378 -1.0000 -1.0000 3917810 1580539161.10 151.4624 60.0012 32.0000 1.9843 1.9853 417.7203 417.9717 0.0378 -1.0000 -1.0000 3917888 1580539161.20 151.4624 60.0012 32.0000 1.9854 1.9864 417.5281 417.7805 0.0380 -1.0000 -1.0000 3917950 1580539161.30 151.4624 60.0012 32.0000 1.9854 1.9864 417.5428 417.7950 0.0379 -1.0000 -1.0000 3918231 1580539161.40 151.5071 60.0012 32.0000 1.9843 1.9852 417.6026 417.8545 0.0378 -1.0000 -1.0000 3918294 1580539161.50 151.5071 60.0012 32.0000 1.9843 1.9853 417.6856 417.9383 0.0379 -1.0000 -1.0000 3918356 1580539161.60 151.5071 60.0012 32.0000 1.9845 1.9855 417.6751 417.9259 0.0378 -1.0000 -1.0000 3918419 1580539161.70 151.5071 60.0012 32.0000 1.9850 1.9860 417.5898 417.8422 0.0379 -1.0000 -1.0000 3918497 1580539161.80 151.5071 60.0012 32.0000 1.9845 1.9854 417.5306 417.7827 0.0379 -1.0000 -1.0000 3918560 1580539161.90 151.5928 60.0012 32.0000 1.9837 1.9847 417.6879 417.9389 0.0377 -1.0000 -1.0000 3919497 1580539162.00 151.5928 60.0012 32.0000 1.9834 1.9844 417.7347 417.9871 0.0380 -1.0000 -1.0000 3919575 1580539162.10 151.5928 60.0012 32.0000 1.9841 1.9851 417.7274 417.9793 0.0378 -1.0000 -1.0000 3919638 1580539162.20 151.5928 60.0012 32.0000 1.9849 1.9859 417.7101 417.9625 0.0379 -1.0000 -1.0000 3919700 1580539162.30 151.5928 60.0012 32.0000 1.9853 1.9863 417.6274 417.8802 0.0380 -1.0000 -1.0000 3919778 1580539162.40 151.5404 60.0012 32.0000 1.9841 1.9851 417.5229 417.7743 0.0378 -1.0000 -1.0000 3919841 1580539162.50 151.5404 60.0012 32.0000 1.9832 1.9842 417.7186 417.9703 0.0378 -1.0000 -1.0000 3919919 1580539162.60 151.5404 60.0012 32.0000 1.9837 1.9847 417.7438 417.9953 0.0378 -1.0000 -1.0000 3919997 1580539162.70 151.5404 60.0012 32.0000 1.9836 1.9845 417.6301 417.8819 0.0379 -1.0000 -1.0000 3920060 1580539162.80 151.5404 60.0012 32.0000 1.9847 1.9857 417.5248 417.7771 0.0378 -1.0000 -1.0000 3920122 1580539162.90 151.5026 60.0012 32.0000 1.9847 1.9856 417.5908 417.8427 0.0379 -1.0000 -1.0000 3920200 1580539163.00 151.4843 60.0012 32.0000 1.9841 1.9851 417.7529 418.0041 0.0377 -1.0000 -1.0000 3920263 1580539163.10 151.4843 60.0012 32.0000 1.9835 1.9845 417.8467 418.0973 0.0377 -1.0000 -1.0000 3920341 1580539163.20 151.4843 60.0012 32.0000 1.9838 1.9848 417.7587 418.0105 0.0378 -1.0000 -1.0000 3920403 1580539163.30 151.4843 60.0012 32.0000 1.9843 1.9853 417.7457 417.9975 0.0378 -1.0000 -1.0000 3920466 1580539163.40 151.4858 60.0012 32.0000 1.9848 1.9857 417.6451 417.8966 0.0378 -1.0000 -1.0000 3920528 1580539163.50 151.5421 60.0012 32.0000 1.9841 1.9851 417.6010 417.8538 0.0380 -1.0000 -1.0000 3920591 1580539163.60 151.5421 60.0012 32.0000 1.9834 1.9844 417.6466 417.8976 0.0377 -1.0000 -1.0000 3920653 1580539163.70 151.5421 60.0012 32.0000 1.9842 1.9852 417.7724 418.0233 0.0377 -1.0000 -1.0000 3920731 1580539163.80 151.5421 60.0012 32.0000 1.9839 1.9849 417.7012 417.9524 0.0378 -1.0000 -1.0000 3920794 1580539163.90 151.5421 60.0012 32.0000 1.9849 1.9859 417.6076 417.8599 0.0379 -1.0000 -1.0000 3920856 1580539164.00 151.5421 60.0012 32.0000 1.9847 1.9857 417.5241 417.7760 0.0379 -1.0000 -1.0000 3920935 1580539164.10 151.5421 60.0012 32.0000 1.9845 1.9855 417.6611 417.9136 0.0379 -1.0000 -1.0000 3920997 1580539164.20 151.5421 60.0012 32.0000 1.9838 1.9848 417.8266 418.0780 0.0378 -1.0000 -1.0000 3921060 1580539164.30 151.5421 60.0012 32.0000 1.9853 1.9863 417.8052 418.0572 0.0379 -1.0000 -1.0000 3921122 1580539164.40 151.5421 60.0012 32.0000 1.9852 1.9861 417.6474 417.8989 0.0378 -1.0000 -1.0000 3921184 1580539164.50 151.5420 60.0012 32.0000 1.9845 1.9855 417.6583 417.9103 0.0379 -1.0000 -1.0000 3921247 1580539164.60 151.5397 60.0012 32.0000 1.9838 1.9848 417.7027 417.9548 0.0379 -1.0000 -1.0000 3921325 1580539164.70 151.5397 60.0012 32.0000 1.9837 1.9847 417.7772 418.0296 0.0379 -1.0000 -1.0000 3921388 1580539164.80 151.5397 60.0012 32.0000 1.9850 1.9860 417.8524 418.1040 0.0378 -1.0000 -1.0000 3921450 1580539164.90 151.5397 60.0012 32.0000 1.9838 1.9848 417.6503 417.9022 0.0379 -1.0000 -1.0000 3921700 1580539165.00 151.5397 60.0012 32.0000 1.9847 1.9857 417.5964 417.8471 0.0376 -1.0000 -1.0000 3921763 1580539165.10 151.5346 60.0012 32.0000 1.9847 1.9857 417.6959 417.9480 0.0378 -1.0000 -1.0000 3921825 1580539165.20 151.5302 60.0012 32.0000 1.9841 1.9851 417.7852 418.0366 0.0378 -1.0000 -1.0000 3921888 1580539165.30 151.5302 60.0012 32.0000 1.9845 1.9855 417.7267 417.9782 0.0378 -1.0000 -1.0000 3921950 1580539165.40 151.5302 60.0012 32.0000 1.9847 1.9856 417.5229 417.7750 0.0379 -1.0000 -1.0000 3922028 1580539165.50 151.5302 60.0012 32.0000 1.9845 1.9855 417.5175 417.7702 0.0380 -1.0000 -1.0000 3922091 1580539165.60 151.5302 60.0012 32.0000 1.9841 1.9851 417.5866 417.8389 0.0379 -1.0000 -1.0000 3922154 1580539165.70 151.5302 60.0012 32.0000 1.9837 1.9847 417.7374 417.9891 0.0378 -1.0000 -1.0000 3922231 1580539165.80 151.5302 60.0012 32.0000 1.9836 1.9846 417.8479 418.0995 0.0378 -1.0000 -1.0000 3922294 1580539165.90 151.5302 60.0012 32.0000 1.9837 1.9847 417.7239 417.9759 0.0379 -1.0000 -1.0000 3922356 1580539166.00 151.5302 60.0012 32.0000 1.9839 1.9849 417.6467 417.8988 0.0378 -1.0000 -1.0000 3922950 1580539166.10 151.5203 60.0012 32.0000 1.9837 1.9847 417.5286 417.7804 0.0379 -1.0000 -1.0000 3923013 1580539166.20 151.5183 60.0012 32.0000 1.9834 1.9844 417.6135 417.8652 0.0378 -1.0000 -1.0000 3923075 1580539166.30 151.4088 60.0012 32.0000 1.9837 1.9847 417.7329 417.9843 0.0378 -1.0000 -1.0000 3923153 1580539166.40 151.4088 60.0012 32.0000 1.9839 1.9849 417.7010 417.9530 0.0379 -1.0000 -1.0000 3923216 1580539166.50 151.4088 60.0012 32.0000 1.9843 1.9853 417.5839 417.8351 0.0378 -1.0000 -1.0000 3923278 1580539166.60 151.4088 60.0012 32.0000 1.9840 1.9850 417.5865 417.8385 0.0379 -1.0000 -1.0000 3923357 1580539166.70 151.4088 60.0012 32.0000 1.9839 1.9849 417.5677 417.8199 0.0379 -1.0000 -1.0000 3923419 1580539166.80 151.4516 60.0012 32.0000 1.9837 1.9847 417.7891 418.0409 0.0378 -1.0000 -1.0000 3923481 1580539166.90 151.4516 60.0012 32.0000 1.9837 1.9847 417.6806 417.9321 0.0378 -1.0000 -1.0000 3923544 1580539167.00 151.4516 60.0012 32.0000 1.9842 1.9851 417.7314 417.9836 0.0379 -1.0000 -1.0000 3923684 1580539167.10 151.4516 60.0012 32.0000 1.9844 1.9853 417.5841 417.8359 0.0378 -1.0000 -1.0000 3923747 1580539167.20 151.4516 60.0012 32.0000 1.9841 1.9851 417.7408 417.9928 0.0378 -1.0000 -1.0000 3923810 1580539167.30 151.4510 60.0012 32.0000 1.9837 1.9847 417.8314 418.0839 0.0380 -1.0000 -1.0000 3923872 1580539167.40 151.4479 60.0012 32.0000 1.9846 1.9855 417.6792 417.9320 0.0379 -1.0000 -1.0000 3923950 1580539167.50 151.4479 60.0012 32.0000 1.9843 1.9853 417.6244 417.8755 0.0377 -1.0000 -1.0000 3924184 1580539167.60 151.4479 60.0012 32.0000 1.9843 1.9853 417.6384 417.8899 0.0378 -1.0000 -1.0000 3924247 1580539167.70 151.4479 60.0012 32.0000 1.9839 1.9849 417.7633 418.0141 0.0377 -1.0000 -1.0000 3924325 1580539167.80 151.4479 60.0012 32.0000 1.9829 1.9839 417.7799 418.0320 0.0379 -1.0000 -1.0000 3924403 1580539167.90 151.4918 60.0012 32.0000 1.9834 1.9844 417.7158 417.9680 0.0379 -1.0000 -1.0000 3924466 1580539168.00 151.5445 60.0012 32.0000 1.9851 1.9861 417.6646 417.9177 0.0380 -1.0000 -1.0000 3924700 1580539168.10 151.5445 60.0012 32.0000 1.9845 1.9855 417.5719 417.8241 0.0379 -1.0000 -1.0000 3924763 1580539168.20 151.5445 60.0012 32.0000 1.9849 1.9858 417.5308 417.7824 0.0378 -1.0000 -1.0000 3924825 1580539168.30 151.5445 60.0012 32.0000 1.9840 1.9850 417.7202 417.9712 0.0378 -1.0000 -1.0000 3924903 1580539168.40 151.5445 60.0012 32.0000 1.9843 1.9853 417.7565 418.0086 0.0379 -1.0000 -1.0000 3924966 1580539168.50 151.5445 60.0012 32.0000 1.9845 1.9855 417.6423 417.8934 0.0377 -1.0000 -1.0000 3925184 1580539168.60 151.5656 60.0012 32.0000 1.9849 1.9859 417.5237 417.7747 0.0377 -1.0000 -1.0000 3925263 1580539168.70 151.5656 60.0012 32.0000 1.9841 1.9851 417.6226 417.8739 0.0378 -1.0000 -1.0000 3925325 1580539168.80 151.5656 60.0012 32.0000 1.9834 1.9844 417.6528 417.9041 0.0377 -1.0000 -1.0000 3925403 1580539168.90 151.5656 60.0012 32.0000 1.9836 1.9846 417.7323 417.9833 0.0377 -1.0000 -1.0000 3925481 1580539169.00 151.5656 60.0012 32.0000 1.9834 1.9843 417.8094 418.0610 0.0378 -1.0000 -1.0000 3925700 1580539169.10 151.5357 60.0012 32.0000 1.9838 1.9848 417.7267 417.9789 0.0379 -1.0000 -1.0000 3925778 1580539169.20 151.5357 60.0012 32.0000 1.9848 1.9858 417.5103 417.7627 0.0379 -1.0000 -1.0000 3925841 1580539169.30 151.5357 60.0012 32.0000 1.9847 1.9857 417.5962 417.8478 0.0378 -1.0000 -1.0000 3925903 1580539169.40 151.5357 60.0012 32.0000 1.9843 1.9853 417.7613 418.0137 0.0379 -1.0000 -1.0000 3925981 1580539169.50 151.5357 60.0012 32.0000 1.9847 1.9856 417.7688 418.0207 0.0378 -1.0000 -1.0000 3926200 1580539169.60 151.5357 60.0012 32.0000 1.9847 1.9857 417.7907 418.0427 0.0379 -1.0000 -1.0000 3926263 1580539169.70 151.5022 60.0006 32.0000 1.9847 1.9856 417.6091 417.8615 0.0379 -1.0000 -1.0000 3926341 1580539169.80 151.5022 60.0006 32.0000 1.9837 1.9847 417.5229 417.7744 0.0378 -1.0000 -1.0000 3926403 1580539169.90 151.5022 60.0006 32.0000 1.9842 1.9852 417.6999 417.9511 0.0377 -1.0000 -1.0000 3926466 1580539170.00 151.5022 60.0006 32.0000 1.9844 1.9854 417.8320 418.0836 0.0378 -1.0000 -1.0000 3926544 1580539170.10 151.5022 60.0006 32.0000 1.9844 1.9854 417.8199 418.0722 0.0379 -1.0000 -1.0000 3926716 1580539170.20 151.5022 60.0006 32.0000 1.9849 1.9858 417.7882 418.0402 0.0378 -1.0000 -1.0000 3926778 1580539170.30 151.4938 60.0006 32.0000 1.9851 1.9860 417.5981 417.8495 0.0378 -1.0000 -1.0000 3926856 1580539170.40 151.4571 60.0006 32.0000 1.9848 1.9858 417.5396 417.7908 0.0377 -1.0000 -1.0000 3926919 1580539170.50 151.4571 60.0006 32.0000 1.9847 1.9857 417.7698 418.0216 0.0379 -1.0000 -1.0000 3926981 1580539170.60 151.4571 60.0006 32.0000 1.9841 1.9851 417.8067 418.0598 0.0379 -1.0000 -1.0000 3927216 1580539170.70 151.4571 60.0006 32.0000 1.9842 1.9852 417.7297 417.9809 0.0378 -1.0000 -1.0000 3927278 1580539170.80 151.4571 60.0006 32.0000 1.9843 1.9853 417.6093 417.8612 0.0379 -1.0000 -1.0000 3927341 1580539170.90 151.5031 60.0006 32.0000 1.9847 1.9856 417.7106 417.9625 0.0378 -1.0000 -1.0000 3927419 1580539171.00 151.5031 60.0006 32.0000 1.9849 1.9859 417.8434 418.0956 0.0379 -1.0000 -1.0000 3927481 1580539171.10 151.5031 60.0006 32.0000 1.9850 1.9860 417.9086 418.1608 0.0379 -1.0000 -1.0000 3927731 1580539171.20 151.5031 60.0006 32.0000 1.9846 1.9856 417.7828 418.0355 0.0379 -1.0000 -1.0000 3927794 1580539171.30 151.5031 60.0006 32.0000 1.9850 1.9860 417.5629 417.8139 0.0377 -1.0000 -1.0000 3927857 1580539171.40 151.4969 60.0006 32.0000 1.9850 1.9859 417.5283 417.7795 0.0378 -1.0000 -1.0000 3927919 1580539171.50 151.4927 60.0006 32.0000 1.9846 1.9856 417.5674 417.8189 0.0378 -1.0000 -1.0000 3927981 1580539171.60 151.4927 60.0006 32.0000 1.9843 1.9853 417.7352 417.9874 0.0379 -1.0000 -1.0000 3928263 1580539171.70 151.4927 60.0006 32.0000 1.9845 1.9855 417.7501 418.0021 0.0378 -1.0000 -1.0000 3928341 1580539171.80 151.4927 60.0006 32.0000 1.9848 1.9857 417.6153 417.8666 0.0378 -1.0000 -1.0000 3928388 1580539171.90 151.4927 60.0006 32.0000 1.9850 1.9860 417.6052 417.8570 0.0379 -1.0000 -1.0000 3928450 1580539172.00 151.4927 60.0006 32.0000 1.9844 1.9854 417.7144 417.9658 0.0377 -1.0000 -1.0000 3928528 1580539172.10 151.4927 60.0006 32.0000 1.9841 1.9851 417.7930 418.0453 0.0379 -1.0000 -1.0000 3928950 1580539172.20 151.4927 60.0006 32.0000 1.9835 1.9845 417.7483 418.0003 0.0378 -1.0000 -1.0000 3929013 1580539172.30 151.4927 60.0006 32.0000 1.9836 1.9846 417.7654 418.0170 0.0378 -1.0000 -1.0000 3929091 1580539172.40 151.4927 60.0006 32.0000 1.9843 1.9853 417.5833 417.8349 0.0378 -1.0000 -1.0000 3929153 1580539172.50 151.5018 60.0006 32.0000 1.9846 1.9856 417.5385 417.7899 0.0378 -1.0000 -1.0000 3929216 1580539172.60 151.5560 60.0006 32.0000 1.9842 1.9852 417.5457 417.7972 0.0378 -1.0000 -1.0000 3929763 1580539172.70 151.5582 60.0006 32.0000 1.9836 1.9846 417.5749 417.8260 0.0377 -1.0000 -1.0000 3929857 1580539172.80 151.5611 60.0006 32.0000 1.9846 1.9856 417.7428 417.9946 0.0379 -1.0000 -1.0000 3929903 1580539172.90 151.5611 60.0006 32.0000 1.9846 1.9856 417.5780 417.8307 0.0379 -1.0000 -1.0000 3929981 1580539173.00 151.5611 60.0006 32.0000 1.9852 1.9861 417.5286 417.7791 0.0377 -1.0000 -1.0000 3930044 1580539173.10 151.5020 60.0006 32.0000 1.9844 1.9853 417.5411 417.7921 0.0377 -1.0000 -1.0000 3930122 1580539173.20 151.5020 60.0006 32.0000 1.9835 1.9845 417.7659 418.0178 0.0378 -1.0000 -1.0000 3930184 1580539173.30 151.5020 60.0006 32.0000 1.9843 1.9852 417.8106 418.0621 0.0378 -1.0000 -1.0000 3930247 1580539173.40 151.5020 60.0006 32.0000 1.9840 1.9849 417.6564 417.9087 0.0379 -1.0000 -1.0000 3930325 1580539173.50 151.5020 60.0006 32.0000 1.9849 1.9859 417.5043 417.7565 0.0379 -1.0000 -1.0000 3930388 1580539173.60 151.4946 60.0006 32.0000 1.9836 1.9846 417.5200 417.7723 0.0379 -1.0000 -1.0000 3930450 1580539173.70 151.4856 60.0006 32.0000 1.9841 1.9851 417.7251 417.9762 0.0377 -1.0000 -1.0000 3930513 1580539173.80 151.4856 60.0006 32.0000 1.9835 1.9845 417.7472 417.9991 0.0378 -1.0000 -1.0000 3930575 1580539173.90 151.4856 60.0006 32.0000 1.9843 1.9853 417.5841 417.8360 0.0378 -1.0000 -1.0000 3930638 1580539174.00 151.4856 60.0006 32.0000 1.9851 1.9861 417.6234 417.8752 0.0379 -1.0000 -1.0000 3930716 1580539174.10 151.4856 60.0006 32.0000 1.9847 1.9857 417.5777 417.8294 0.0378 -1.0000 -1.0000 3930778 1580539174.20 151.4435 60.0006 32.0000 1.9839 1.9849 417.6780 417.9293 0.0378 -1.0000 -1.0000 3930950 1580539174.30 151.4435 60.0006 32.0000 1.9836 1.9846 417.6858 417.9382 0.0379 -1.0000 -1.0000 3931028 1580539174.40 151.4435 60.0006 32.0000 1.9843 1.9853 417.8597 418.1123 0.0379 -1.0000 -1.0000 3931091 1580539174.50 151.4440 60.0000 32.0000 1.9839 1.9849 417.7687 418.0215 0.0381 -1.0000 -1.0000 3931153 1580539174.60 151.4440 60.0000 32.0000 1.9844 1.9854 417.6870 417.9397 0.0379 -1.0000 -1.0000 3931216 1580539174.70 151.4440 60.0000 32.0000 1.9852 1.9862 417.6098 417.8607 0.0378 -1.0000 -1.0000 3931684 1580539174.80 151.4440 60.0000 32.0000 1.9844 1.9854 417.5405 417.7921 0.0378 -1.0000 -1.0000 3931747 1580539174.90 151.4440 60.0000 32.0000 1.9841 1.9851 417.6504 417.9025 0.0379 -1.0000 -1.0000 3931825 1580539175.00 151.4440 60.0000 32.0000 1.9849 1.9858 417.6999 417.9518 0.0379 -1.0000 -1.0000 3931888 1580539175.10 151.4440 60.0000 32.0000 1.9845 1.9855 417.6083 417.8613 0.0381 -1.0000 -1.0000 3931950 1580539175.20 151.4440 60.0000 32.0000 1.9844 1.9854 417.5038 417.7551 0.0377 -1.0000 -1.0000 3932013 1580539175.30 151.4440 60.0000 32.0000 1.9840 1.9850 417.6068 417.8592 0.0379 -1.0000 -1.0000 3932075 1580539175.40 151.4440 60.0000 32.0000 1.9837 1.9847 417.7266 417.9783 0.0378 -1.0000 -1.0000 3932153 1580539175.50 151.4440 60.0000 32.0000 1.9837 1.9847 417.7767 418.0289 0.0379 -1.0000 -1.0000 3932216 1580539175.60 151.4440 60.0000 32.0000 1.9836 1.9846 417.5653 417.8166 0.0377 -1.0000 -1.0000 3932278 1580539175.70 151.4440 60.0000 32.0000 1.9843 1.9853 417.5489 417.7996 0.0377 -1.0000 -1.0000 3932356 1580539175.80 151.5020 60.0000 32.0000 1.9835 1.9845 417.6135 417.8647 0.0378 -1.0000 -1.0000 3932419 1580539175.90 151.5130 60.0000 32.0000 1.9835 1.9844 417.7331 417.9849 0.0379 -1.0000 -1.0000 3932481 1580539176.00 151.5130 60.0000 32.0000 1.9830 1.9840 417.7162 417.9674 0.0377 -1.0000 -1.0000 3932544 1580539176.10 151.4801 60.0000 32.0000 1.9836 1.9846 417.4293 417.6799 0.0377 -1.0000 -1.0000 3932622 1580539176.20 151.4563 60.0000 32.0000 1.9839 1.9849 417.4513 417.7036 0.0379 -1.0000 -1.0000 3932700 1580539176.30 151.4563 60.0000 32.0000 1.9835 1.9845 417.5061 417.7576 0.0378 -1.0000 -1.0000 3932966 1580539176.40 151.4678 60.0000 32.0000 1.9839 1.9849 417.7385 417.9912 0.0379 -1.0000 -1.0000 3933028 1580539176.50 151.4678 60.0000 32.0000 1.9836 1.9846 417.7891 418.0409 0.0378 -1.0000 -1.0000 3933091 1580539176.60 151.4678 60.0000 32.0000 1.9841 1.9851 417.6407 417.8920 0.0377 -1.0000 -1.0000 3933169 1580539176.70 151.4678 60.0000 32.0000 1.9846 1.9856 417.6635 417.9161 0.0379 -1.0000 -1.0000 3933231 1580539176.80 151.4678 60.0000 32.0000 1.9838 1.9848 417.5893 417.8413 0.0378 -1.0000 -1.0000 3933294 1580539176.90 151.3877 60.0000 32.0000 1.9832 1.9842 417.6859 417.9372 0.0377 -1.0000 -1.0000 3933356 1580539177.00 151.3869 60.0000 32.0000 1.9835 1.9845 417.8850 418.1371 0.0378 -1.0000 -1.0000 3933419 1580539177.10 151.3869 60.0000 32.0000 1.9833 1.9843 417.7970 418.0486 0.0378 -1.0000 -1.0000 3933497 1580539177.20 151.3869 60.0000 32.0000 1.9842 1.9852 417.5954 417.8469 0.0378 -1.0000 -1.0000 3933560 1580539177.30 151.3869 60.0000 32.0000 1.9849 1.9859 417.6512 417.9025 0.0378 -1.0000 -1.0000 3933747 1580539177.40 151.3895 60.0000 32.0000 1.9844 1.9854 417.6544 417.9062 0.0379 -1.0000 -1.0000 3933810 1580539177.50 151.3978 60.0000 32.0000 1.9836 1.9846 417.7500 418.0024 0.0379 -1.0000 -1.0000 3933888 1580539177.60 151.3978 60.0000 32.0000 1.9840 1.9850 417.7030 417.9549 0.0378 -1.0000 -1.0000 3933950 1580539177.70 151.3978 60.0000 32.0000 1.9834 1.9844 417.6193 417.8707 0.0378 -1.0000 -1.0000 3934013 1580539177.80 151.3978 60.0000 32.0000 1.9849 1.9859 417.4878 417.7395 0.0378 -1.0000 -1.0000 3934263 1580539177.90 151.3978 60.0000 32.0000 1.9843 1.9853 417.6260 417.8772 0.0377 -1.0000 -1.0000 3934325 1580539178.00 151.5044 60.0000 32.0000 1.9843 1.9853 417.7979 418.0490 0.0378 -1.0000 -1.0000 3934388 1580539178.10 151.5044 60.0000 32.0000 1.9836 1.9845 417.7440 417.9954 0.0377 -1.0000 -1.0000 3934450 1580539178.20 151.5044 60.0000 32.0000 1.9845 1.9855 417.6722 417.9237 0.0378 -1.0000 -1.0000 3934513 1580539178.30 151.5044 60.0000 32.0000 1.9841 1.9850 417.5852 417.8367 0.0378 -1.0000 -1.0000 3934747 1580539178.40 151.5044 60.0000 32.0000 1.9841 1.9851 417.7402 417.9927 0.0380 -1.0000 -1.0000 3934810 1580539178.50 151.5293 60.0000 32.0000 1.9838 1.9848 417.8261 418.0781 0.0379 -1.0000 -1.0000 3934872 1580539178.60 151.5331 60.0000 32.0000 1.9841 1.9851 417.7716 418.0240 0.0379 -1.0000 -1.0000 3934950 1580539178.70 151.5331 60.0000 32.0000 1.9846 1.9856 417.5929 417.8455 0.0379 -1.0000 -1.0000 3935013 1580539178.80 151.5331 60.0000 32.0000 1.9841 1.9850 417.5120 417.7641 0.0379 -1.0000 -1.0000 3935497 1580539178.90 151.5331 60.0000 32.0000 1.9839 1.9849 417.6322 417.8842 0.0378 -1.0000 -1.0000 3935560 1580539179.00 151.5331 60.0000 32.0000 1.9842 1.9852 417.7738 418.0258 0.0379 -1.0000 -1.0000 3935622 1580539179.10 151.5331 60.0000 32.0000 1.9852 1.9862 417.6372 417.8878 0.0377 -1.0000 -1.0000 3935700 1580539179.20 151.5331 60.0000 32.0000 1.9844 1.9854 417.6373 417.8890 0.0378 -1.0000 -1.0000 3935763 1580539179.30 151.5331 60.0000 32.0000 1.9851 1.9861 417.5307 417.7822 0.0378 -1.0000 -1.0000 3935950 1580539179.40 151.5331 60.0000 32.0000 1.9847 1.9857 417.6115 417.8636 0.0378 -1.0000 -1.0000 3936028 1580539179.50 151.5331 60.0000 32.0000 1.9838 1.9848 417.8544 418.1054 0.0378 -1.0000 -1.0000 3936091 1580539179.60 151.5978 60.0000 32.0000 1.9842 1.9851 417.7596 418.0118 0.0379 -1.0000 -1.0000 3936153 1580539179.70 151.5978 60.0000 32.0000 1.9847 1.9857 417.6993 417.9510 0.0378 -1.0000 -1.0000 3936231 1580539179.80 151.5978 60.0000 32.0000 1.9856 1.9866 417.5796 417.8312 0.0377 -1.0000 -1.0000 3936294 1580539179.90 151.5978 60.0000 32.0000 1.9846 1.9856 417.5462 417.7975 0.0378 -1.0000 -1.0000 3936435 1580539180.00 151.5920 60.0001 32.0000 1.9848 1.9858 417.7078 417.9581 0.0377 -1.0000 -1.0000 3936513 1580539180.10 151.5542 60.0008 32.0000 1.9840 1.9850 417.7100 417.9615 0.0378 -1.0000 -1.0000 3936575 1580539180.20 151.4466 60.0008 32.0000 1.9835 1.9845 417.7641 418.0165 0.0379 -1.0000 -1.0000 3936638 1580539180.30 151.4466 60.0008 32.0000 1.9839 1.9849 417.6480 417.8997 0.0378 -1.0000 -1.0000 3936716 1580539180.40 151.4466 60.0008 32.0000 1.9849 1.9859 417.5759 417.8273 0.0378 -1.0000 -1.0000 3936950 1580539180.50 151.4466 60.0008 32.0000 1.9845 1.9855 417.5836 417.8357 0.0378 -1.0000 -1.0000 3937013 1580539180.60 151.4466 60.0008 32.0000 1.9842 1.9852 417.7879 418.0384 0.0377 -1.0000 -1.0000 3937091 1580539180.70 151.4495 60.0008 32.0000 1.9838 1.9847 417.7259 417.9781 0.0379 -1.0000 -1.0000 3937153 1580539180.80 151.4626 60.0008 32.0000 1.9846 1.9856 417.6719 417.9237 0.0378 -1.0000 -1.0000 3937216 1580539180.90 151.4626 60.0008 32.0000 1.9851 1.9861 417.5504 417.8025 0.0379 -1.0000 -1.0000 3937450 1580539181.00 151.4626 60.0008 32.0000 1.9850 1.9860 417.5609 417.8121 0.0377 -1.0000 -1.0000 3937513 1580539181.10 151.4626 60.0008 32.0000 1.9847 1.9856 417.6489 417.9007 0.0379 -1.0000 -1.0000 3937575 1580539181.20 151.4626 60.0008 32.0000 1.9843 1.9853 417.7219 417.9735 0.0378 -1.0000 -1.0000 3937638 1580539181.30 151.4434 60.0008 32.0000 1.9837 1.9847 417.8281 418.0794 0.0377 -1.0000 -1.0000 3937700 1580539181.40 151.4434 60.0008 32.0000 1.9843 1.9853 417.6793 417.9299 0.0377 -1.0000 -1.0000 3938200 1580539181.50 151.4434 60.0008 32.0000 1.9839 1.9849 417.6465 417.8985 0.0377 -1.0000 -1.0000 3938263 1580539181.60 151.4434 60.0008 32.0000 1.9848 1.9858 417.5859 417.8361 0.0376 -1.0000 -1.0000 3938325 1580539181.70 151.4434 60.0008 32.0000 1.9841 1.9851 417.6959 417.9475 0.0377 -1.0000 -1.0000 3938388 1580539181.80 151.4484 60.0008 32.0000 1.9841 1.9851 417.7829 418.0329 0.0376 -1.0000 -1.0000 3938450 1580539181.90 151.4570 60.0008 32.0000 1.9839 1.9849 417.7835 418.0341 0.0376 -1.0000 -1.0000 3938700 1580539182.00 151.4570 60.0008 32.0000 1.9843 1.9853 417.7323 417.9831 0.0377 -1.0000 -1.0000 3938778 1580539182.10 151.4570 60.0008 32.0000 1.9851 1.9861 417.5840 417.8350 0.0378 -1.0000 -1.0000 3938841 1580539182.20 151.4570 60.0008 32.0000 1.9847 1.9857 417.5994 417.8506 0.0377 -1.0000 -1.0000 3938903 1580539182.30 151.4822 60.0008 32.0000 1.9847 1.9857 417.5999 417.8508 0.0377 -1.0000 -1.0000 3938981 1580539182.40 151.4681 60.0008 32.0000 1.9840 1.9849 417.7662 418.0168 0.0376 -1.0000 -1.0000 3939200 1580539182.50 151.4681 60.0008 32.0000 1.9843 1.9853 417.8017 418.0522 0.0376 -1.0000 -1.0000 3939263 1580539182.60 151.4681 60.0008 32.0000 1.9844 1.9854 417.7449 417.9961 0.0377 -1.0000 -1.0000 3939341 1580539182.70 151.4681 60.0008 32.0000 1.9839 1.9849 417.6021 417.8534 0.0378 -1.0000 -1.0000 3939404 1580539182.80 151.5151 60.0008 32.0000 1.9839 1.9849 417.6258 417.8765 0.0376 -1.0000 -1.0000 3939466 1580539182.90 151.5697 60.0008 32.0000 1.9840 1.9850 417.7122 417.9628 0.0377 -1.0000 -1.0000 3939544 1580539183.00 151.5966 60.0008 32.0000 1.9843 1.9853 417.8046 418.0558 0.0377 -1.0000 -1.0000 3939763 1580539183.10 151.5966 60.0008 32.0000 1.9846 1.9856 417.6004 417.8517 0.0378 -1.0000 -1.0000 3939825 1580539183.20 151.5966 60.0008 32.0000 1.9849 1.9859 417.6246 417.8753 0.0376 -1.0000 -1.0000 3939888 1580539183.30 151.5966 60.0008 32.0000 1.9850 1.9860 417.5411 417.7917 0.0377 -1.0000 -1.0000 3939950 1580539183.40 151.5966 60.0008 32.0000 1.9841 1.9851 417.6326 417.8840 0.0377 -1.0000 -1.0000 3940028 1580539183.50 151.5382 60.0008 32.0000 1.9834 1.9844 417.6753 417.9262 0.0377 -1.0000 -1.0000 3940200 1580539183.60 151.5382 60.0008 32.0000 1.9840 1.9850 417.7943 418.0457 0.0377 -1.0000 -1.0000 3940263 1580539183.70 151.5382 60.0008 32.0000 1.9846 1.9856 417.6519 417.9018 0.0376 -1.0000 -1.0000 3940341 1580539183.80 151.5382 60.0008 32.0000 1.9846 1.9856 417.5776 417.8282 0.0377 -1.0000 -1.0000 3940403 1580539183.90 151.5382 60.0008 32.0000 1.9851 1.9861 417.6545 417.9059 0.0377 -1.0000 -1.0000 3940466 1580539184.00 151.4993 60.0008 32.0000 1.9844 1.9854 417.7477 417.9996 0.0378 -1.0000 -1.0000 3940731 1580539184.10 151.4993 60.0008 32.0000 1.9847 1.9857 417.7996 418.0497 0.0376 -1.0000 -1.0000 3940794 1580539184.20 151.4993 60.0008 32.0000 1.9839 1.9849 417.7254 417.9764 0.0378 -1.0000 -1.0000 3940856 1580539184.30 151.4993 60.0008 32.0000 1.9848 1.9858 417.5995 417.8513 0.0378 -1.0000 -1.0000 3940935 1580539184.40 151.4993 60.0008 32.0000 1.9845 1.9855 417.6199 417.8704 0.0376 -1.0000 -1.0000 3940997 1580539184.50 151.4784 60.0008 32.0000 1.9839 1.9849 417.7167 417.9675 0.0377 -1.0000 -1.0000 3941231 1580539184.60 151.4228 60.0008 32.0000 1.9838 1.9848 417.7476 417.9982 0.0376 -1.0000 -1.0000 3941294 1580539184.70 151.4228 60.0008 32.0000 1.9838 1.9848 417.6167 417.8671 0.0376 -1.0000 -1.0000 3941357 1580539184.80 151.4228 60.0008 32.0000 1.9852 1.9862 417.5320 417.7823 0.0376 -1.0000 -1.0000 3941419 1580539184.90 151.4228 60.0008 32.0000 1.9850 1.9859 417.5709 417.8217 0.0377 -1.0000 -1.0000 3941497 1580539185.00 151.4228 60.0008 32.0000 1.9850 1.9860 417.6686 417.9200 0.0377 -1.0000 -1.0000 3942216 1580539185.10 151.4932 60.0003 32.0000 1.9838 1.9848 417.7342 417.9844 0.0375 -1.0000 -1.0000 3942294 1580539185.20 151.4932 60.0003 32.0000 1.9845 1.9855 417.7062 417.9570 0.0377 -1.0000 -1.0000 3942356 1580539185.30 151.4932 60.0003 32.0000 1.9858 1.9867 417.6142 417.8651 0.0377 -1.0000 -1.0000 3942419 1580539185.40 151.4932 60.0003 32.0000 1.9849 1.9859 417.5625 417.8135 0.0377 -1.0000 -1.0000 3942497 1580539185.50 151.4932 60.0003 32.0000 1.9845 1.9854 417.6521 417.9035 0.0378 -1.0000 -1.0000 3942560 1580539185.60 151.4932 60.0003 32.0000 1.9840 1.9850 417.8473 418.0983 0.0377 -1.0000 -1.0000 3942794 1580539185.70 151.5419 60.0003 32.0000 1.9842 1.9852 417.7565 418.0064 0.0375 -1.0000 -1.0000 3942872 1580539185.80 151.5627 60.0003 32.0000 1.9848 1.9858 417.5688 417.8199 0.0378 -1.0000 -1.0000 3942950 1580539185.90 151.5627 60.0003 32.0000 1.9855 1.9865 417.4903 417.7412 0.0377 -1.0000 -1.0000 3943013 1580539186.00 151.5627 60.0003 32.0000 1.9842 1.9852 417.5261 417.7762 0.0376 -1.0000 -1.0000 3943091 1580539186.10 151.5627 60.0003 32.0000 1.9846 1.9856 417.6299 417.8810 0.0377 -1.0000 -1.0000 3943153 1580539186.20 151.5360 60.0003 32.0000 1.9827 1.9837 417.7695 418.0197 0.0376 -1.0000 -1.0000 3943216 1580539186.30 151.5360 60.0003 32.0000 1.9842 1.9852 417.7378 417.9882 0.0376 -1.0000 -1.0000 3943294 1580539186.40 151.5360 60.0003 32.0000 1.9847 1.9857 417.5473 417.7980 0.0377 -1.0000 -1.0000 3943357 1580539186.50 151.5360 60.0003 32.0000 1.9844 1.9854 417.5299 417.7807 0.0377 -1.0000 -1.0000 3943419 1580539186.60 151.5360 60.0003 32.0000 1.9840 1.9850 417.7519 418.0012 0.0374 -1.0000 -1.0000 3943481 1580539186.70 151.4715 60.0003 32.0000 1.9831 1.9840 417.7375 417.9876 0.0376 -1.0000 -1.0000 3943544 1580539186.80 151.4715 60.0003 32.0000 1.9841 1.9851 417.6660 417.9154 0.0374 -1.0000 -1.0000 3943607 1580539186.90 151.4715 60.0003 32.0000 1.9847 1.9856 417.5511 417.8016 0.0376 -1.0000 -1.0000 3943684 1580539187.00 151.4715 60.0003 32.0000 1.9849 1.9859 417.6207 417.8704 0.0375 -1.0000 -1.0000 3943747 1580539187.10 151.4715 60.0003 32.0000 1.9844 1.9854 417.6326 417.8827 0.0376 -1.0000 -1.0000 3943825 1580539187.20 151.4715 60.0003 32.0000 1.9842 1.9852 417.5752 417.8255 0.0376 -1.0000 -1.0000 3943872 1580539187.30 151.4715 60.0003 32.0000 1.9844 1.9854 417.6991 417.9496 0.0376 -1.0000 -1.0000 3943950 1580539187.40 151.4715 60.0003 32.0000 1.9849 1.9858 417.6895 417.9399 0.0377 -1.0000 -1.0000 3944013 1580539187.50 151.4715 60.0003 32.0000 1.9846 1.9856 417.4449 417.6947 0.0375 -1.0000 -1.0000 3944075 1580539187.60 151.4715 60.0003 32.0000 1.9842 1.9852 417.6241 417.8744 0.0375 -1.0000 -1.0000 3944200 1580539187.70 151.4715 60.0003 32.0000 1.9837 1.9846 417.7675 418.0173 0.0375 -1.0000 -1.0000 3944278 1580539187.80 151.4908 60.0003 32.0000 1.9839 1.9848 417.6962 417.9466 0.0376 -1.0000 -1.0000 3944341 1580539187.90 151.4908 60.0003 32.0000 1.9843 1.9853 417.6855 417.9357 0.0376 -1.0000 -1.0000 3944403 1580539188.00 151.4908 60.0003 32.0000 1.9848 1.9858 417.5653 417.8157 0.0376 -1.0000 -1.0000 3944466 1580539188.10 151.4908 60.0003 32.0000 1.9852 1.9862 417.5563 417.8067 0.0375 -1.0000 -1.0000 3944981 1580539188.20 151.4908 60.0003 32.0000 1.9844 1.9854 417.6156 417.8646 0.0374 -1.0000 -1.0000 3945044 1580539188.30 151.4908 60.0003 32.0000 1.9837 1.9846 417.7834 418.0342 0.0376 -1.0000 -1.0000 3945106 1580539188.40 151.5510 60.0003 32.0000 1.9839 1.9849 417.6266 417.8762 0.0375 -1.0000 -1.0000 3945169 1580539188.50 151.5515 60.0003 32.0000 1.9851 1.9860 417.6028 417.8529 0.0376 -1.0000 -1.0000 3945231 1580539188.60 151.5515 60.0003 32.0000 1.9848 1.9857 417.5575 417.8076 0.0376 -1.0000 -1.0000 3945481 1580539188.70 151.5515 60.0003 32.0000 1.9840 1.9850 417.6730 417.9236 0.0376 -1.0000 -1.0000 3945544 1580539188.80 151.5515 60.0003 32.0000 1.9842 1.9852 417.8215 418.0722 0.0377 -1.0000 -1.0000 3945607 1580539188.90 151.5515 60.0003 32.0000 1.9839 1.9849 417.8157 418.0648 0.0374 -1.0000 -1.0000 3945669 1580539189.00 151.5515 60.0003 32.0000 1.9847 1.9857 417.7467 417.9968 0.0376 -1.0000 -1.0000 3945747 1580539189.10 151.6006 60.0003 32.0000 1.9850 1.9860 417.5684 417.8188 0.0377 -1.0000 -1.0000 3946013 1580539189.20 151.6088 60.0003 32.0000 1.9845 1.9855 417.5275 417.7772 0.0376 -1.0000 -1.0000 3946075 1580539189.30 151.6088 60.0003 32.0000 1.9848 1.9858 417.6180 417.8691 0.0377 -1.0000 -1.0000 3946138 1580539189.40 151.6088 60.0003 32.0000 1.9839 1.9849 417.6949 417.9452 0.0376 -1.0000 -1.0000 3946200 1580539189.50 151.6190 60.0003 32.0000 1.9844 1.9854 417.6913 417.9424 0.0377 -1.0000 -1.0000 3946263 1580539189.60 151.6190 60.0003 32.0000 1.9854 1.9863 417.5850 417.8349 0.0376 -1.0000 -1.0000 3946325 1580539189.70 151.6190 60.0003 32.0000 1.9854 1.9864 417.6003 417.8496 0.0374 -1.0000 -1.0000 3946435 1580539189.80 151.6190 60.0003 32.0000 1.9844 1.9854 417.7142 417.9641 0.0376 -1.0000 -1.0000 3946497 1580539189.90 151.6190 60.0003 32.0000 1.9836 1.9846 417.8044 418.0546 0.0376 -1.0000 -1.0000 3946560 1580539190.00 151.5277 60.0001 32.0000 1.9846 1.9856 417.7678 418.0181 0.0376 -1.0000 -1.0000 3946638 1580539190.10 151.5155 60.0001 32.0000 1.9842 1.9852 417.6080 417.8579 0.0376 -1.0000 -1.0000 3946700 1580539190.20 151.5155 60.0001 32.0000 1.9855 1.9864 417.7333 417.9837 0.0376 -1.0000 -1.0000 3946778 1580539190.30 151.5155 60.0001 32.0000 1.9843 1.9853 417.5748 417.8247 0.0375 -1.0000 -1.0000 3946856 1580539190.40 151.5155 60.0001 32.0000 1.9843 1.9853 417.6916 417.9420 0.0376 -1.0000 -1.0000 3946919 1580539190.50 151.5155 60.0001 32.0000 1.9840 1.9850 417.7152 417.9648 0.0375 -1.0000 -1.0000 3946981 1580539190.60 151.4920 60.0001 32.0000 1.9846 1.9856 417.6332 417.8833 0.0376 -1.0000 -1.0000 3947044 1580539190.70 151.4920 60.0001 32.0000 1.9853 1.9863 417.5889 417.8385 0.0375 -1.0000 -1.0000 3947231 1580539190.80 151.4920 60.0001 32.0000 1.9842 1.9852 417.7323 417.9827 0.0376 -1.0000 -1.0000 3947294 1580539190.90 151.4920 60.0001 32.0000 1.9848 1.9858 417.7342 417.9848 0.0377 -1.0000 -1.0000 3947372 1580539191.00 151.4920 60.0001 32.0000 1.9848 1.9857 417.8087 418.0590 0.0376 -1.0000 -1.0000 3947419 1580539191.10 151.4840 60.0001 32.0000 1.9848 1.9858 417.8295 418.0806 0.0376 -1.0000 -1.0000 3947497 1580539191.20 151.4828 60.0001 32.0000 1.9845 1.9855 417.7174 417.9671 0.0375 -1.0000 -1.0000 3948028 1580539191.30 151.4828 60.0001 32.0000 1.9852 1.9862 417.6900 417.9391 0.0375 -1.0000 -1.0000 3948091 1580539191.40 151.4828 60.0001 32.0000 1.9845 1.9855 417.6585 417.9082 0.0375 -1.0000 -1.0000 3948169 1580539191.50 151.4828 60.0001 32.0000 1.9842 1.9852 417.6054 417.8546 0.0374 -1.0000 -1.0000 3948232 1580539191.60 151.4828 60.0001 32.0000 1.9840 1.9850 417.6639 417.9127 0.0375 -1.0000 -1.0000 3948294 1580539191.70 151.4715 60.0001 32.0000 1.9840 1.9850 417.7498 418.0000 0.0375 -1.0000 -1.0000 3948528 1580539191.80 151.4715 60.0001 32.0000 1.9843 1.9853 417.7536 418.0034 0.0375 -1.0000 -1.0000 3948591 1580539191.90 151.4715 60.0001 32.0000 1.9851 1.9861 417.5721 417.8217 0.0376 -1.0000 -1.0000 3948653 1580539192.00 151.4715 60.0001 32.0000 1.9846 1.9856 417.5452 417.7950 0.0375 -1.0000 -1.0000 3948731 1580539192.10 151.4715 60.0001 32.0000 1.9846 1.9856 417.5922 417.8421 0.0376 -1.0000 -1.0000 3948794 1580539192.20 151.4715 60.0001 32.0000 1.9840 1.9849 417.7126 417.9630 0.0377 -1.0000 -1.0000 3949028 1580539192.30 151.4715 60.0001 32.0000 1.9840 1.9850 417.8359 418.0871 0.0377 -1.0000 -1.0000 3949106 1580539192.40 151.5230 60.0001 32.0000 1.9847 1.9857 417.7946 418.0449 0.0376 -1.0000 -1.0000 3949169 1580539192.50 151.5230 60.0001 32.0000 1.9848 1.9858 417.5860 417.8360 0.0375 -1.0000 -1.0000 3949231 1580539192.60 151.5230 60.0001 32.0000 1.9848 1.9858 417.5541 417.8042 0.0376 -1.0000 -1.0000 3949294 1580539192.70 151.5230 60.0001 32.0000 1.9849 1.9859 417.5377 417.7878 0.0375 -1.0000 -1.0000 3949591 1580539192.80 151.5340 60.0001 32.0000 1.9839 1.9849 417.7180 417.9680 0.0376 -1.0000 -1.0000 3949654 1580539192.90 151.5340 60.0001 32.0000 1.9841 1.9851 417.7932 418.0431 0.0375 -1.0000 -1.0000 3949732 1580539193.00 151.5340 60.0001 32.0000 1.9844 1.9854 417.6858 417.9354 0.0375 -1.0000 -1.0000 3949794 1580539193.10 151.5340 60.0001 32.0000 1.9840 1.9849 417.5675 417.8173 0.0376 -1.0000 -1.0000 3949857 1580539193.20 151.5340 60.0001 32.0000 1.9840 1.9850 417.7691 418.0190 0.0375 -1.0000 -1.0000 3949919 1580539193.30 151.5639 60.0001 32.0000 1.9836 1.9846 417.8551 418.1044 0.0375 -1.0000 -1.0000 3949981 1580539193.40 151.5673 60.0001 32.0000 1.9841 1.9851 417.8732 418.1230 0.0375 -1.0000 -1.0000 3950060 1580539193.50 151.5673 60.0001 32.0000 1.9849 1.9859 417.7897 418.0398 0.0375 -1.0000 -1.0000 3950122 1580539193.60 151.5673 60.0001 32.0000 1.9846 1.9856 417.5826 417.8312 0.0374 -1.0000 -1.0000 3950184 1580539193.70 151.5673 60.0001 32.0000 1.9838 1.9848 417.7285 417.9776 0.0374 -1.0000 -1.0000 3950263 1580539193.80 151.5673 60.0001 32.0000 1.9837 1.9846 417.7781 418.0279 0.0375 -1.0000 -1.0000 3950325 1580539193.90 151.4705 60.0001 32.0000 1.9836 1.9846 417.8226 418.0722 0.0374 -1.0000 -1.0000 3950388 1580539194.00 151.4705 60.0001 32.0000 1.9840 1.9850 417.5953 417.8439 0.0373 -1.0000 -1.0000 3950450 1580539194.10 151.4705 60.0001 32.0000 1.9845 1.9855 417.6434 417.8922 0.0374 -1.0000 -1.0000 3950513 1580539194.20 151.4705 60.0001 32.0000 1.9840 1.9850 417.6579 417.9071 0.0374 -1.0000 -1.0000 3950575 1580539194.30 151.4705 60.0001 32.0000 1.9838 1.9848 417.8032 418.0524 0.0374 -1.0000 -1.0000 3950966 1580539194.40 151.4719 60.0001 32.0000 1.9840 1.9850 417.8418 418.0909 0.0374 -1.0000 -1.0000 3951028 1580539194.50 151.4531 60.0001 32.0000 1.9842 1.9851 417.7439 417.9930 0.0374 -1.0000 -1.0000 3951091 1580539194.60 151.4531 60.0001 32.0000 1.9849 1.9859 417.6004 417.8503 0.0376 -1.0000 -1.0000 3951169 1580539194.70 151.4531 60.0001 32.0000 1.9854 1.9864 417.6017 417.8518 0.0376 -1.0000 -1.0000 3951231 1580539194.80 151.4531 60.0001 32.0000 1.9852 1.9862 417.7184 417.9680 0.0375 -1.0000 -1.0000 3951513 1580539194.90 151.4531 60.0001 32.0000 1.9846 1.9856 417.8038 418.0552 0.0379 -1.0000 -1.0000 3951575 1580539195.00 151.5092 60.0003 32.0000 1.9835 1.9845 417.7904 418.0398 0.0374 -1.0000 -1.0000 3951638 1580539195.10 151.5092 60.0003 32.0000 1.9843 1.9853 417.5899 417.8390 0.0375 -1.0000 -1.0000 3951716 1580539195.20 151.5092 60.0003 32.0000 1.9843 1.9853 417.5941 417.8437 0.0375 -1.0000 -1.0000 3951778 1580539195.30 151.5092 60.0003 32.0000 1.9845 1.9855 417.7187 417.9682 0.0375 -1.0000 -1.0000 3952013 1580539195.40 151.5092 60.0003 32.0000 1.9838 1.9848 417.8419 418.0914 0.0375 -1.0000 -1.0000 3952075 1580539195.50 151.5683 60.0003 32.0000 1.9842 1.9852 417.8112 418.0601 0.0373 -1.0000 -1.0000 3952138 1580539195.60 151.5729 60.0003 32.0000 1.9849 1.9859 417.7971 418.0468 0.0375 -1.0000 -1.0000 3952200 1580539195.70 151.5729 60.0003 32.0000 1.9857 1.9866 417.7013 417.9508 0.0375 -1.0000 -1.0000 3952278 1580539195.80 151.5729 60.0003 32.0000 1.9847 1.9857 417.7184 417.9668 0.0373 -1.0000 -1.0000 3952513 1580539195.90 151.5729 60.0003 32.0000 1.9849 1.9859 417.6672 417.9169 0.0375 -1.0000 -1.0000 3952575 1580539196.00 151.5729 60.0003 32.0000 1.9846 1.9856 417.8609 418.1114 0.0376 -1.0000 -1.0000 3952638 1580539196.10 151.5704 60.0003 32.0000 1.9840 1.9849 417.8075 418.0560 0.0373 -1.0000 -1.0000 3952700 1580539196.20 151.5704 60.0003 32.0000 1.9855 1.9864 417.6455 417.8956 0.0376 -1.0000 -1.0000 3952763 1580539196.30 151.5704 60.0003 32.0000 1.9857 1.9867 417.6101 417.8606 0.0376 -1.0000 -1.0000 3952841 1580539196.40 151.5704 60.0003 32.0000 1.9844 1.9854 417.6751 417.9246 0.0374 -1.0000 -1.0000 3952966 1580539196.50 151.5704 60.0003 32.0000 1.9839 1.9849 417.8418 418.0905 0.0374 -1.0000 -1.0000 3953028 1580539196.60 151.5656 60.0003 32.0000 1.9846 1.9856 417.8345 418.0840 0.0374 -1.0000 -1.0000 3953106 1580539196.70 151.5638 60.0003 32.0000 1.9849 1.9859 417.8359 418.0856 0.0375 -1.0000 -1.0000 3953169 1580539196.80 151.5638 60.0003 32.0000 1.9846 1.9856 417.5588 417.8078 0.0374 -1.0000 -1.0000 3953247 1580539196.90 151.5638 60.0003 32.0000 1.9847 1.9857 417.5727 417.8223 0.0375 -1.0000 -1.0000 3953481 1580539197.00 151.5638 60.0003 32.0000 1.9839 1.9849 417.7259 417.9756 0.0375 -1.0000 -1.0000 3953544 1580539197.10 151.5638 60.0003 32.0000 1.9834 1.9844 417.8491 418.0987 0.0374 -1.0000 -1.0000 3953622 1580539197.20 151.5643 60.0003 32.0000 1.9838 1.9847 417.7180 417.9673 0.0375 -1.0000 -1.0000 3953684 1580539197.30 151.5643 60.0003 32.0000 1.9842 1.9852 417.6563 417.9063 0.0376 -1.0000 -1.0000 3953747 1580539197.40 151.5643 60.0003 32.0000 1.9845 1.9855 417.5990 417.8488 0.0375 -1.0000 -1.0000 3954184 1580539197.50 151.5643 60.0003 32.0000 1.9835 1.9845 417.7015 417.9520 0.0376 -1.0000 -1.0000 3954247 1580539197.60 151.5643 60.0003 32.0000 1.9841 1.9851 417.6829 417.9331 0.0375 -1.0000 -1.0000 3954310 1580539197.70 151.5435 60.0003 32.0000 1.9836 1.9846 417.6115 417.8606 0.0375 -1.0000 -1.0000 3954388 1580539197.80 151.5260 60.0003 32.0000 1.9852 1.9862 417.6796 417.9295 0.0375 -1.0000 -1.0000 3954450 1580539197.90 151.5260 60.0003 32.0000 1.9841 1.9851 417.6056 417.8557 0.0376 -1.0000 -1.0000 3954732 1580539198.00 151.5260 60.0003 32.0000 1.9846 1.9856 417.6146 417.8635 0.0374 -1.0000 -1.0000 3954810 1580539198.10 151.5260 60.0003 32.0000 1.9844 1.9854 417.7267 417.9758 0.0374 -1.0000 -1.0000 3954872 1580539198.20 151.5260 60.0003 32.0000 1.9837 1.9847 417.7426 417.9926 0.0376 -1.0000 -1.0000 3954935 1580539198.30 151.4712 60.0003 32.0000 1.9840 1.9850 417.7889 418.0392 0.0376 -1.0000 -1.0000 3955013 1580539198.40 151.4712 60.0003 32.0000 1.9843 1.9853 417.6401 417.8902 0.0375 -1.0000 -1.0000 3955247 1580539198.50 151.4712 60.0003 32.0000 1.9846 1.9855 417.6159 417.8652 0.0374 -1.0000 -1.0000 3955310 1580539198.60 151.4712 60.0003 32.0000 1.9837 1.9847 417.5812 417.8304 0.0375 -1.0000 -1.0000 3955372 1580539198.70 151.4712 60.0003 32.0000 1.9841 1.9851 417.8138 418.0635 0.0375 -1.0000 -1.0000 3955435 1580539198.80 151.4637 60.0003 32.0000 1.9840 1.9850 417.7572 418.0080 0.0377 -1.0000 -1.0000 3955497 1580539198.90 151.4637 60.0003 32.0000 1.9847 1.9857 417.6715 417.9216 0.0376 -1.0000 -1.0000 3955575 1580539199.00 151.4637 60.0003 32.0000 1.9852 1.9862 417.6427 417.8923 0.0375 -1.0000 -1.0000 3955638 1580539199.10 151.4637 60.0003 32.0000 1.9849 1.9859 417.6901 417.9391 0.0374 -1.0000 -1.0000 3955716 1580539199.20 151.4637 60.0003 32.0000 1.9839 1.9848 417.8375 418.0868 0.0375 -1.0000 -1.0000 3955794 1580539199.30 151.4608 60.0003 32.0000 1.9837 1.9847 417.8849 418.1344 0.0374 -1.0000 -1.0000 3955857 1580539199.40 151.4468 60.0003 32.0000 1.9841 1.9851 417.8329 418.0816 0.0374 -1.0000 -1.0000 3955997 1580539199.50 151.4468 60.0003 32.0000 1.9838 1.9848 417.6465 417.8965 0.0375 -1.0000 -1.0000 3956075 1580539199.60 151.4468 60.0003 32.0000 1.9843 1.9853 417.6288 417.8785 0.0375 -1.0000 -1.0000 3956122 1580539199.70 151.4468 60.0003 32.0000 1.9843 1.9853 417.7734 418.0228 0.0375 -1.0000 -1.0000 3956200 1580539199.80 151.4468 60.0003 32.0000 1.9839 1.9849 417.8177 418.0675 0.0375 -1.0000 -1.0000 3956263 1580539199.90 151.5064 59.9995 32.0000 1.9849 1.9859 417.7862 418.0359 0.0375 -1.0000 -1.0000 3956513 1580539200.00 151.5087 59.9994 32.0000 1.9843 1.9853 417.5866 417.8361 0.0375 -1.0000 -1.0000 3956591 1580539200.10 151.5087 59.9994 32.0000 1.9856 1.9865 417.5587 417.8079 0.0375 -1.0000 -1.0000 3956653 1580539200.20 151.5087 59.9994 32.0000 1.9845 1.9855 417.6033 417.8528 0.0375 -1.0000 -1.0000 3956716 1580539200.30 151.5087 59.9994 32.0000 1.9836 1.9846 417.8103 418.0594 0.0374 -1.0000 -1.0000 3956794 1580539200.40 151.5087 59.9994 32.0000 1.9831 1.9841 417.8233 418.0724 0.0374 -1.0000 -1.0000 3956997 1580539200.50 151.5087 59.9994 32.0000 1.9839 1.9849 417.8299 418.0798 0.0375 -1.0000 -1.0000 3957059 1580539200.60 151.5087 59.9994 32.0000 1.9846 1.9855 417.6982 417.9475 0.0375 -1.0000 -1.0000 3957122 1580539200.70 151.5408 59.9994 32.0000 1.9835 1.9845 417.6530 417.9024 0.0375 -1.0000 -1.0000 3957184 1580539200.80 151.5408 59.9994 32.0000 1.9840 1.9849 417.8121 418.0610 0.0374 -1.0000 -1.0000 3957247 1580539200.90 151.5408 59.9994 32.0000 1.9838 1.9848 417.8027 418.0528 0.0375 -1.0000 -1.0000 3957325 1580539201.00 151.5408 59.9994 32.0000 1.9843 1.9853 417.7764 418.0265 0.0376 -1.0000 -1.0000 3957513 1580539201.10 151.5408 59.9994 32.0000 1.9845 1.9855 417.7315 417.9809 0.0374 -1.0000 -1.0000 3957575 1580539201.20 151.5025 59.9994 32.0000 1.9850 1.9860 417.5662 417.8151 0.0375 -1.0000 -1.0000 3957638 1580539201.30 151.4933 59.9994 32.0000 1.9848 1.9858 417.5994 417.8494 0.0376 -1.0000 -1.0000 3957700 1580539201.40 151.4933 59.9994 32.0000 1.9839 1.9849 417.8393 418.0884 0.0374 -1.0000 -1.0000 3957778 1580539201.50 151.4933 59.9994 32.0000 1.9838 1.9848 417.9059 418.1557 0.0375 -1.0000 -1.0000 3958263 1580539201.60 151.4933 59.9994 32.0000 1.9843 1.9853 417.8036 418.0537 0.0376 -1.0000 -1.0000 3958325 1580539201.70 151.4869 59.9994 32.0000 1.9849 1.9858 417.7163 417.9653 0.0375 -1.0000 -1.0000 3958388 1580539201.80 151.4542 59.9994 32.0000 1.9847 1.9857 417.7650 418.0153 0.0376 -1.0000 -1.0000 3958450 1580539201.90 151.4542 59.9994 32.0000 1.9838 1.9848 417.8223 418.0721 0.0375 -1.0000 -1.0000 3958513 1580539202.00 151.4542 59.9994 32.0000 1.9845 1.9855 417.8790 418.1291 0.0376 -1.0000 -1.0000 3958763 1580539202.10 151.4542 59.9994 32.0000 1.9851 1.9861 417.7085 417.9588 0.0376 -1.0000 -1.0000 3958825 1580539202.20 151.4542 59.9994 32.0000 1.9848 1.9858 417.6696 417.9195 0.0375 -1.0000 -1.0000 3958888 1580539202.30 151.5494 59.9994 32.0000 1.9850 1.9860 417.8573 418.1067 0.0374 -1.0000 -1.0000 3958950 1580539202.40 151.5494 59.9994 32.0000 1.9847 1.9857 417.8841 418.1330 0.0374 -1.0000 -1.0000 3959013 1580539202.50 151.5494 59.9994 32.0000 1.9839 1.9848 417.9159 418.1661 0.0376 -1.0000 -1.0000 3959294 1580539202.60 151.5494 59.9994 32.0000 1.9849 1.9859 417.8087 418.0581 0.0375 -1.0000 -1.0000 3959356 1580539202.70 151.5494 59.9994 32.0000 1.9847 1.9857 417.6870 417.9371 0.0376 -1.0000 -1.0000 3959419 1580539202.80 151.5581 59.9994 32.0000 1.9844 1.9854 417.6830 417.9325 0.0375 -1.0000 -1.0000 3959481 1580539202.90 151.5728 59.9994 32.0000 1.9842 1.9852 417.7314 417.9809 0.0374 -1.0000 -1.0000 3959559 1580539203.00 151.5728 59.9994 32.0000 1.9840 1.9850 417.9433 418.1925 0.0375 -1.0000 -1.0000 3959622 1580539203.10 151.5728 59.9994 32.0000 1.9840 1.9850 417.7570 418.0076 0.0377 -1.0000 -1.0000 3959732 1580539203.20 151.5728 59.9994 32.0000 1.9845 1.9855 417.6372 417.8877 0.0376 -1.0000 -1.0000 3959794 1580539203.30 151.5728 59.9994 32.0000 1.9843 1.9853 417.6183 417.8677 0.0375 -1.0000 -1.0000 3959857 1580539203.40 151.5659 59.9994 32.0000 1.9839 1.9849 417.7082 417.9574 0.0374 -1.0000 -1.0000 3959919 1580539203.50 151.5659 59.9994 32.0000 1.9841 1.9851 417.8830 418.1333 0.0376 -1.0000 -1.0000 3959981 1580539203.60 151.5659 59.9994 32.0000 1.9838 1.9848 417.7231 417.9728 0.0375 -1.0000 -1.0000 4000216 1580539203.70 151.5659 59.9994 32.0000 1.9848 1.9857 417.6868 417.9366 0.0375 -1.0000 -1.0000 4000294 1580539203.80 151.5659 59.9994 32.0000 1.9844 1.9854 417.6073 417.8580 0.0376 -1.0000 -1.0000 4000356 1580539203.90 151.5656 59.9994 32.0000 1.9842 1.9852 417.5851 417.8345 0.0374 -1.0000 -1.0000 4000419 1580539204.00 151.5345 59.9994 32.0000 1.9841 1.9851 417.7189 417.9681 0.0375 -1.0000 -1.0000 4000497 1580539204.10 151.5345 59.9994 32.0000 1.9845 1.9855 417.7562 418.0063 0.0376 -1.0000 -1.0000 4000716 1580539204.20 151.5345 59.9994 32.0000 1.9844 1.9854 417.6247 417.8751 0.0376 -1.0000 -1.0000 4000778 1580539204.30 151.5345 59.9994 32.0000 1.9849 1.9859 417.6029 417.8527 0.0376 -1.0000 -1.0000 4000856 1580539204.40 151.5345 59.9994 32.0000 1.9840 1.9850 417.8144 418.0642 0.0375 -1.0000 -1.0000 4000919 1580539204.50 151.5001 59.9994 32.0000 1.9847 1.9857 417.8623 418.1127 0.0376 -1.0000 -1.0000 4000981 1580539204.60 151.4973 59.9994 32.0000 1.9838 1.9848 417.7836 418.0340 0.0376 -1.0000 -1.0000 4001481 1580539204.70 151.4973 59.9994 32.0000 1.9854 1.9864 417.7452 417.9956 0.0376 -1.0000 -1.0000 4001544 1580539204.80 151.4973 59.9994 32.0000 1.9846 1.9855 417.5757 417.8262 0.0376 -1.0000 -1.0000 4001607 1580539204.90 151.4973 59.9994 32.0000 1.9846 1.9855 417.6742 417.9248 0.0377 -1.0000 -1.0000 4001684 1580539205.00 151.4855 59.9990 32.0000 1.9850 1.9859 417.7897 418.0401 0.0376 -1.0000 -1.0000 4001747 1580539205.10 151.4610 59.9980 32.0000 1.9838 1.9848 417.7492 417.9993 0.0376 -1.0000 -1.0000 4002044 1580539205.20 151.4610 59.9980 32.0000 1.9846 1.9855 417.7024 417.9523 0.0375 -1.0000 -1.0000 4002107 1580539205.30 151.4610 59.9980 32.0000 1.9852 1.9862 417.6750 417.9234 0.0374 -1.0000 -1.0000 4002169 1580539205.40 151.4610 59.9980 32.0000 1.9843 1.9853 417.6952 417.9441 0.0374 -1.0000 -1.0000 4002232 1580539205.50 151.4610 59.9980 32.0000 1.9844 1.9854 417.8249 418.0744 0.0375 -1.0000 -1.0000 4002294 1580539205.60 151.4900 59.9980 32.0000 1.9831 1.9840 417.8784 418.1281 0.0375 -1.0000 -1.0000 4002481 1580539205.70 151.4900 59.9980 32.0000 1.9839 1.9849 417.8085 418.0594 0.0378 -1.0000 -1.0000 4002559 1580539205.80 151.4900 59.9980 32.0000 1.9840 1.9850 417.6940 417.9427 0.0374 -1.0000 -1.0000 4002622 1580539205.90 151.4900 59.9980 32.0000 1.9852 1.9862 417.5599 417.8100 0.0376 -1.0000 -1.0000 4002700 1580539206.00 151.4900 59.9980 32.0000 1.9836 1.9845 417.6408 417.8902 0.0374 -1.0000 -1.0000 4002763 1580539206.10 151.5202 59.9980 32.0000 1.9840 1.9850 417.7673 418.0171 0.0375 -1.0000 -1.0000 4003013 1580539206.20 151.5277 59.9980 32.0000 1.9837 1.9846 417.8124 418.0616 0.0374 -1.0000 -1.0000 4003075 1580539206.30 151.5277 59.9980 32.0000 1.9843 1.9852 417.6430 417.8928 0.0376 -1.0000 -1.0000 4003154 1580539206.40 151.5277 59.9980 32.0000 1.9842 1.9851 417.6143 417.8642 0.0376 -1.0000 -1.0000 4003216 1580539206.50 151.5277 59.9980 32.0000 1.9837 1.9846 417.7070 417.9579 0.0376 -1.0000 -1.0000 4003278 1580539206.60 151.5277 59.9980 32.0000 1.9826 1.9836 417.8123 418.0625 0.0376 -1.0000 -1.0000 4003341 1580539206.70 151.5193 59.9980 32.0000 1.9831 1.9841 417.7758 418.0268 0.0377 -1.0000 -1.0000 4003404 1580539206.80 151.5193 59.9980 32.0000 1.9837 1.9847 417.7170 417.9674 0.0376 -1.0000 -1.0000 4003466 1580539206.90 151.5193 59.9980 32.0000 1.9840 1.9849 417.6681 417.9191 0.0378 -1.0000 -1.0000 4003544 1580539207.00 151.5193 59.9980 32.0000 1.9838 1.9848 417.7037 417.9540 0.0376 -1.0000 -1.0000 4003607 1580539207.10 151.5193 59.9980 32.0000 1.9835 1.9845 417.7324 417.9828 0.0376 -1.0000 -1.0000 4003684 1580539207.20 151.5085 59.9980 32.0000 1.9834 1.9844 417.7953 418.0453 0.0375 -1.0000 -1.0000 4004013 1580539207.30 151.4718 59.9980 32.0000 1.9833 1.9842 417.7765 418.0259 0.0375 -1.0000 -1.0000 4004075 1580539207.40 151.4718 59.9980 32.0000 1.9840 1.9850 417.5760 417.8259 0.0376 -1.0000 -1.0000 4004154 1580539207.50 151.4718 59.9980 32.0000 1.9843 1.9853 417.6053 417.8557 0.0377 -1.0000 -1.0000 4004200 1580539207.60 151.4718 59.9980 32.0000 1.9835 1.9845 417.7308 417.9806 0.0375 -1.0000 -1.0000 4004263 1580539207.70 151.4718 59.9980 32.0000 1.9827 1.9837 417.8279 418.0783 0.0376 -1.0000 -1.0000 4004450 1580539207.80 151.3952 59.9980 32.0000 1.9843 1.9853 417.7539 418.0053 0.0378 -1.0000 -1.0000 4004513 1580539207.90 151.3920 59.9980 32.0000 1.9847 1.9856 417.5548 417.8044 0.0375 -1.0000 -1.0000 4004591 1580539208.00 151.3920 59.9980 32.0000 1.9850 1.9859 417.5473 417.7970 0.0375 -1.0000 -1.0000 4004653 1580539208.10 151.3920 59.9980 32.0000 1.9847 1.9857 417.5564 417.8070 0.0377 -1.0000 -1.0000 4004716 1580539208.20 151.3920 59.9980 32.0000 1.9835 1.9845 417.7264 417.9767 0.0376 -1.0000 -1.0000 4004950 1580539208.30 151.3920 59.9980 32.0000 1.9829 1.9839 417.8042 418.0544 0.0376 -1.0000 -1.0000 4005013 1580539208.40 151.5702 59.9980 32.0000 1.9836 1.9846 417.7623 418.0134 0.0377 -1.0000 -1.0000 4005075 1580539208.50 151.5702 59.9980 32.0000 1.9837 1.9847 417.4975 417.7480 0.0377 -1.0000 -1.0000 4005138 1580539208.60 151.5702 59.9980 32.0000 1.9842 1.9852 417.6431 417.8934 0.0376 -1.0000 -1.0000 4005216 1580539208.70 151.5702 59.9980 32.0000 1.9837 1.9847 417.6844 417.9340 0.0376 -1.0000 -1.0000 4005278 1580539208.80 151.5702 59.9980 32.0000 1.9843 1.9853 417.6983 417.9484 0.0377 -1.0000 -1.0000 4005341 1580539208.90 151.5702 59.9980 32.0000 1.9841 1.9851 417.6950 417.9452 0.0376 -1.0000 -1.0000 4005419 1580539209.00 151.5702 59.9980 32.0000 1.9845 1.9855 417.5999 417.8513 0.0377 -1.0000 -1.0000 4005481 1580539209.10 151.5702 59.9980 32.0000 1.9852 1.9862 417.5752 417.8250 0.0375 -1.0000 -1.0000 4005559 1580539209.20 151.5702 59.9980 32.0000 1.9844 1.9853 417.7840 418.0344 0.0376 -1.0000 -1.0000 4005935 1580539209.30 151.5702 59.9980 32.0000 1.9837 1.9847 417.7536 418.0039 0.0376 -1.0000 -1.0000 4005997 1580539209.40 151.5702 59.9980 32.0000 1.9834 1.9844 417.8249 418.0754 0.0376 -1.0000 -1.0000 4006075 1580539209.50 151.5279 59.9980 32.0000 1.9833 1.9843 417.7508 418.0005 0.0375 -1.0000 -1.0000 4006138 1580539209.60 151.5279 59.9980 32.0000 1.9838 1.9848 417.5817 417.8314 0.0376 -1.0000 -1.0000 4006200 1580539209.70 151.5279 59.9980 32.0000 1.9839 1.9849 417.6400 417.8907 0.0377 -1.0000 -1.0000 4007122 1580539209.80 151.5279 59.9980 32.0000 1.9836 1.9846 417.7133 417.9648 0.0378 -1.0000 -1.0000 4007184 1580539209.90 151.5279 59.9980 32.0000 1.9834 1.9844 417.7530 418.0046 0.0377 -1.0000 -1.0000 4007278 1580539210.00 151.5279 59.9980 32.0000 1.9842 1.9852 417.7433 417.9941 0.0377 -1.0000 -1.0000 4007341 1580539210.10 151.4790 59.9985 32.0000 1.9841 1.9851 417.6605 417.9098 0.0374 -1.0000 -1.0000 4007404 1580539210.20 151.4790 59.9985 32.0000 1.9852 1.9862 417.6254 417.8758 0.0376 -1.0000 -1.0000 4007466 1580539210.30 151.4790 59.9985 32.0000 1.9844 1.9853 417.5761 417.8261 0.0376 -1.0000 -1.0000 4007544 1580539210.40 151.4790 59.9985 32.0000 1.9836 1.9845 417.6830 417.9333 0.0376 -1.0000 -1.0000 4007607 1580539210.50 151.4790 59.9985 32.0000 1.9835 1.9844 417.8373 418.0878 0.0376 -1.0000 -1.0000 4007669 1580539210.60 151.4105 59.9985 32.0000 1.9836 1.9846 417.8244 418.0750 0.0376 -1.0000 -1.0000 4007747 1580539210.70 151.4033 59.9985 32.0000 1.9844 1.9854 417.6734 417.9231 0.0375 -1.0000 -1.0000 4007809 1580539210.80 151.4033 59.9985 32.0000 1.9842 1.9852 417.6028 417.8528 0.0376 -1.0000 -1.0000 4007872 1580539210.90 151.4033 59.9985 32.0000 1.9835 1.9845 417.7131 417.9637 0.0376 -1.0000 -1.0000 4007950 1580539211.00 151.4033 59.9985 32.0000 1.9835 1.9845 417.7984 418.0482 0.0375 -1.0000 -1.0000 4008013 1580539211.10 151.4033 59.9985 32.0000 1.9840 1.9849 417.6748 417.9254 0.0377 -1.0000 -1.0000 4008075 1580539211.20 151.4290 59.9985 32.0000 1.9852 1.9861 417.6086 417.8597 0.0377 -1.0000 -1.0000 4008138 1580539211.30 151.4290 59.9985 32.0000 1.9846 1.9856 417.5263 417.7765 0.0376 -1.0000 -1.0000 4008216 1580539211.40 151.4290 59.9985 32.0000 1.9834 1.9844 417.5596 417.8106 0.0377 -1.0000 -1.0000 4008294 1580539211.50 151.4290 59.9985 32.0000 1.9833 1.9843 417.7215 417.9724 0.0377 -1.0000 -1.0000 4008356 1580539211.60 151.4290 59.9985 32.0000 1.9840 1.9850 417.8259 418.0758 0.0375 -1.0000 -1.0000 4008419 1580539211.70 151.4290 59.9985 32.0000 1.9839 1.9849 417.8087 418.0588 0.0376 -1.0000 -1.0000 4008481 1580539211.80 151.4588 59.9985 32.0000 1.9849 1.9859 417.6288 417.8798 0.0378 -1.0000 -1.0000 4008544 1580539211.90 151.4588 59.9985 32.0000 1.9849 1.9859 417.4962 417.7466 0.0376 -1.0000 -1.0000 4008606 1580539212.00 151.4588 59.9985 32.0000 1.9849 1.9859 417.6027 417.8531 0.0376 -1.0000 -1.0000 4008684 1580539212.10 151.4588 59.9985 32.0000 1.9844 1.9854 417.7445 417.9944 0.0375 -1.0000 -1.0000 4008747 1580539212.20 151.4588 59.9985 32.0000 1.9846 1.9856 417.7868 418.0376 0.0377 -1.0000 -1.0000 4008809 1580539212.30 151.4625 59.9985 32.0000 1.9847 1.9857 417.7747 418.0253 0.0376 -1.0000 -1.0000 4009013 1580539212.40 151.5176 59.9985 32.0000 1.9850 1.9860 417.7509 418.0022 0.0377 -1.0000 -1.0000 4009075 1580539212.50 151.5176 59.9985 32.0000 1.9855 1.9865 417.5391 417.7900 0.0377 -1.0000 -1.0000 4009138 1580539212.60 151.5176 59.9985 32.0000 1.9844 1.9854 417.5724 417.8220 0.0374 -1.0000 -1.0000 4009216 1580539212.70 151.5176 59.9985 32.0000 1.9843 1.9853 417.7102 417.9615 0.0378 -1.0000 -1.0000 4009278 1580539212.80 151.5176 59.9985 32.0000 1.9838 1.9848 417.8417 418.0929 0.0377 -1.0000 -1.0000 4009513 1580539212.90 151.5176 59.9985 32.0000 1.9837 1.9847 417.6889 417.9396 0.0377 -1.0000 -1.0000 4009591 1580539213.00 151.5592 59.9985 32.0000 1.9843 1.9853 417.5590 417.8108 0.0378 -1.0000 -1.0000 4009653 1580539213.10 151.5592 59.9985 32.0000 1.9843 1.9852 417.6159 417.8673 0.0378 -1.0000 -1.0000 4009732 1580539213.20 151.5592 59.9985 32.0000 1.9836 1.9846 417.7422 417.9936 0.0378 -1.0000 -1.0000 4009794 1580539213.30 151.5592 59.9985 32.0000 1.9838 1.9848 417.7447 417.9967 0.0378 -1.0000 -1.0000 4010013 1580539213.40 151.5592 59.9985 32.0000 1.9832 1.9842 417.7517 418.0019 0.0376 -1.0000 -1.0000 4010091 1580539213.50 151.5031 59.9985 32.0000 1.9840 1.9849 417.5965 417.8472 0.0377 -1.0000 -1.0000 4010154 1580539213.60 151.5031 59.9985 32.0000 1.9850 1.9860 417.5387 417.7894 0.0376 -1.0000 -1.0000 4010216 1580539213.70 151.5031 59.9985 32.0000 1.9840 1.9849 417.6585 417.9087 0.0376 -1.0000 -1.0000 4010278 1580539213.80 151.5031 59.9985 32.0000 1.9837 1.9847 417.7054 417.9560 0.0376 -1.0000 -1.0000 4010763 1580539213.90 151.5031 59.9985 32.0000 1.9831 1.9841 417.8762 418.1263 0.0375 -1.0000 -1.0000 4010825 1580539214.00 151.5031 59.9985 32.0000 1.9841 1.9851 417.7167 417.9666 0.0376 -1.0000 -1.0000 4010903 1580539214.10 151.3975 59.9985 32.0000 1.9849 1.9859 417.6026 417.8526 0.0375 -1.0000 -1.0000 4010966 1580539214.20 151.3864 59.9985 32.0000 1.9841 1.9850 417.7484 417.9977 0.0375 -1.0000 -1.0000 4011028 1580539214.30 151.3864 59.9985 32.0000 1.9834 1.9844 417.7237 417.9742 0.0376 -1.0000 -1.0000 4011091 1580539214.40 151.3864 59.9985 32.0000 1.9832 1.9842 417.6798 417.9313 0.0379 -1.0000 -1.0000 4011278 1580539214.50 151.3864 59.9985 32.0000 1.9849 1.9858 417.5392 417.7892 0.0376 -1.0000 -1.0000 4011341 1580539214.60 151.3864 59.9985 32.0000 1.9853 1.9863 417.5973 417.8477 0.0376 -1.0000 -1.0000 4011419 1580539214.70 151.4392 59.9972 32.0000 1.9837 1.9846 417.6648 417.9149 0.0376 -1.0000 -1.0000 4011481 1580539214.80 151.4392 59.9972 32.0000 1.9841 1.9851 417.8367 418.0876 0.0377 -1.0000 -1.0000 4011544 1580539214.90 151.4392 59.9972 32.0000 1.9842 1.9851 417.7755 418.0263 0.0377 -1.0000 -1.0000 4011732 1580539215.00 151.4392 59.9972 32.0000 1.9847 1.9857 417.6458 417.8968 0.0377 -1.0000 -1.0000 4011794 1580539215.10 151.4392 59.9972 32.0000 1.9843 1.9853 417.6681 417.9198 0.0378 -1.0000 -1.0000 4011872 1580539215.20 151.4878 59.9972 32.0000 1.9843 1.9853 417.7180 417.9694 0.0377 -1.0000 -1.0000 4011935 1580539215.30 151.4914 59.9972 32.0000 1.9837 1.9847 417.7162 417.9668 0.0376 -1.0000 -1.0000 4011997 1580539215.40 151.4914 59.9972 32.0000 1.9837 1.9847 417.8251 418.0761 0.0376 -1.0000 -1.0000 4012294 1580539215.50 151.4914 59.9972 32.0000 1.9849 1.9858 417.7170 417.9677 0.0377 -1.0000 -1.0000 4012356 1580539215.60 151.4914 59.9972 32.0000 1.9848 1.9858 417.6104 417.8622 0.0378 -1.0000 -1.0000 4012419 1580539215.70 151.4914 59.9972 32.0000 1.9851 1.9860 417.5752 417.8259 0.0377 -1.0000 -1.0000 4012497 1580539215.80 151.5059 59.9972 32.0000 1.9843 1.9853 417.6712 417.9223 0.0378 -1.0000 -1.0000 4012559 1580539215.90 151.5059 59.9972 32.0000 1.9842 1.9852 417.8272 418.0781 0.0377 -1.0000 -1.0000 4013247 1580539216.00 151.5059 59.9972 32.0000 1.9846 1.9856 417.7293 417.9797 0.0377 -1.0000 -1.0000 4013325 1580539216.10 151.5059 59.9972 32.0000 1.9844 1.9854 417.6939 417.9457 0.0379 -1.0000 -1.0000 4013388 1580539216.20 151.5059 59.9972 32.0000 1.9848 1.9858 417.5818 417.8318 0.0376 -1.0000 -1.0000 4013466 1580539216.30 151.5349 59.9972 32.0000 1.9838 1.9848 417.8141 418.0655 0.0377 -1.0000 -1.0000 4013544 1580539216.40 151.5349 59.9972 32.0000 1.9840 1.9850 417.8184 418.0698 0.0378 -1.0000 -1.0000 4013607 1580539216.50 151.5349 59.9972 32.0000 1.9841 1.9851 417.6940 417.9450 0.0377 -1.0000 -1.0000 4013669 1580539216.60 151.5349 59.9972 32.0000 1.9847 1.9856 417.5630 417.8130 0.0376 -1.0000 -1.0000 4013747 1580539216.70 151.5349 59.9972 32.0000 1.9841 1.9851 417.6852 417.9357 0.0377 -1.0000 -1.0000 4013809 1580539216.80 151.5349 59.9972 32.0000 1.9840 1.9850 417.8032 418.0535 0.0376 -1.0000 -1.0000 4013872 1580539216.90 151.5471 59.9972 32.0000 1.9841 1.9851 417.8033 418.0549 0.0377 -1.0000 -1.0000 4013935 1580539217.00 151.5471 59.9972 32.0000 1.9838 1.9848 417.6989 417.9494 0.0376 -1.0000 -1.0000 4013997 1580539217.10 151.5471 59.9972 32.0000 1.9852 1.9861 417.4810 417.7317 0.0377 -1.0000 -1.0000 4014075 1580539217.20 151.5471 59.9972 32.0000 1.9848 1.9858 417.6586 417.9087 0.0376 -1.0000 -1.0000 4014138 1580539217.30 151.5471 59.9972 32.0000 1.9843 1.9853 417.6779 417.9286 0.0377 -1.0000 -1.0000 4014200 1580539217.40 151.5271 59.9972 32.0000 1.9843 1.9853 417.7216 417.9723 0.0377 -1.0000 -1.0000 4014278 1580539217.50 151.4947 59.9972 32.0000 1.9849 1.9858 417.7710 418.0225 0.0377 -1.0000 -1.0000 4014341 1580539217.60 151.4947 59.9972 32.0000 1.9844 1.9854 417.6845 417.9351 0.0377 -1.0000 -1.0000 4014403 1580539217.70 151.4947 59.9972 32.0000 1.9848 1.9858 417.6086 417.8601 0.0378 -1.0000 -1.0000 4014481 1580539217.80 151.4947 59.9972 32.0000 1.9847 1.9856 417.6514 417.9025 0.0377 -1.0000 -1.0000 4014559 1580539217.90 151.4707 59.9972 32.0000 1.9847 1.9857 417.7455 417.9961 0.0376 -1.0000 -1.0000 4014622 1580539218.00 151.4707 59.9972 32.0000 1.9839 1.9849 417.9048 418.1566 0.0378 -1.0000 -1.0000 4014763 1580539218.10 151.4707 59.9972 32.0000 1.9845 1.9855 417.7499 418.0010 0.0376 -1.0000 -1.0000 4014825 1580539218.20 151.4707 59.9972 32.0000 1.9853 1.9863 417.6295 417.8805 0.0378 -1.0000 -1.0000 4014888 1580539218.30 151.4707 59.9972 32.0000 1.9853 1.9863 417.6102 417.8614 0.0377 -1.0000 -1.0000 4014950 1580539218.40 151.4707 59.9972 32.0000 1.9856 1.9866 417.6720 417.9224 0.0376 -1.0000 -1.0000 4015028 1580539218.50 151.4707 59.9972 32.0000 1.9846 1.9856 417.7681 418.0194 0.0378 -1.0000 -1.0000 4015278 1580539218.60 151.4707 59.9972 32.0000 1.9846 1.9855 417.7057 417.9561 0.0376 -1.0000 -1.0000 4015341 1580539218.70 151.5871 59.9972 32.0000 1.9853 1.9863 417.6397 417.8907 0.0378 -1.0000 -1.0000 4015404 1580539218.80 151.5871 59.9972 32.0000 1.9848 1.9858 417.7065 417.9582 0.0378 -1.0000 -1.0000 4015466 1580539218.90 151.5871 59.9972 32.0000 1.9847 1.9857 417.8328 418.0844 0.0378 -1.0000 -1.0000 4015559 1580539219.00 151.5871 59.9972 32.0000 1.9842 1.9852 417.8663 418.1181 0.0377 -1.0000 -1.0000 4015732 1580539219.10 151.5871 59.9972 32.0000 1.9844 1.9854 417.7535 418.0049 0.0378 -1.0000 -1.0000 4015809 1580539219.20 151.5898 59.9972 32.0000 1.9847 1.9857 417.6170 417.8692 0.0379 -1.0000 -1.0000 4015872 1580539219.30 151.6118 59.9972 32.0000 1.9842 1.9851 417.5636 417.8153 0.0378 -1.0000 -1.0000 4015935 1580539219.40 151.6118 59.9972 32.0000 1.9840 1.9850 417.7505 418.0019 0.0378 -1.0000 -1.0000 4016013 1580539219.50 151.6118 59.9972 32.0000 1.9841 1.9851 417.8569 418.1089 0.0378 -1.0000 -1.0000 4016450 1580539219.60 151.6118 59.9972 32.0000 1.9835 1.9845 417.8043 418.0550 0.0376 -1.0000 -1.0000 4016513 1580539219.70 151.6118 59.9972 32.0000 1.9844 1.9854 417.6174 417.8674 0.0376 -1.0000 -1.0000 4016591 1580539219.80 151.5513 59.9980 32.0000 1.9849 1.9859 417.5509 417.8011 0.0376 -1.0000 -1.0000 4016653 1580539219.90 151.5513 59.9980 32.0000 1.9842 1.9851 417.6639 417.9145 0.0377 -1.0000 -1.0000 4016716 1580539220.00 151.5513 59.9980 32.0000 1.9843 1.9852 417.8340 418.0857 0.0379 -1.0000 -1.0000 4017013 1580539220.10 151.5513 59.9980 32.0000 1.9836 1.9846 417.7961 418.0478 0.0378 -1.0000 -1.0000 4017075 1580539220.20 151.5513 59.9980 32.0000 1.9852 1.9862 417.6838 417.9357 0.0378 -1.0000 -1.0000 4017138 1580539220.30 151.5513 59.9980 32.0000 1.9846 1.9856 417.5835 417.8347 0.0377 -1.0000 -1.0000 4017216 1580539220.40 151.5513 59.9980 32.0000 1.9850 1.9860 417.6596 417.9103 0.0376 -1.0000 -1.0000 4017278 1580539220.50 151.4346 59.9980 32.0000 1.9839 1.9849 417.7385 417.9893 0.0377 -1.0000 -1.0000 4017341 1580539220.60 151.4346 59.9980 32.0000 1.9838 1.9847 417.8669 418.1183 0.0378 -1.0000 -1.0000 4017404 1580539220.70 151.4346 59.9980 32.0000 1.9845 1.9855 417.6808 417.9327 0.0378 -1.0000 -1.0000 4017466 1580539220.80 151.4346 59.9980 32.0000 1.9840 1.9849 417.5226 417.7736 0.0378 -1.0000 -1.0000 4017528 1580539220.90 151.4346 59.9980 32.0000 1.9841 1.9850 417.6409 417.8922 0.0377 -1.0000 -1.0000 4017606 1580539221.00 151.4277 59.9980 32.0000 1.9843 1.9852 417.7788 418.0296 0.0376 -1.0000 -1.0000 4017669 1580539221.10 151.4271 59.9980 32.0000 1.9846 1.9856 417.7730 418.0237 0.0377 -1.0000 -1.0000 4017732 1580539221.20 151.4271 59.9980 32.0000 1.9847 1.9856 417.5926 417.8437 0.0377 -1.0000 -1.0000 4017809 1580539221.30 151.4271 59.9980 32.0000 1.9846 1.9856 417.6396 417.8910 0.0377 -1.0000 -1.0000 4017872 1580539221.40 151.4271 59.9980 32.0000 1.9846 1.9855 417.5505 417.8015 0.0377 -1.0000 -1.0000 4017935 1580539221.50 151.4281 59.9980 32.0000 1.9839 1.9849 417.7394 417.9904 0.0377 -1.0000 -1.0000 4017997 1580539221.60 151.4983 59.9980 32.0000 1.9841 1.9851 417.8497 418.1006 0.0377 -1.0000 -1.0000 4018528 1580539221.70 151.4983 59.9980 32.0000 1.9841 1.9851 417.7868 418.0381 0.0378 -1.0000 -1.0000 4018606 1580539221.80 151.4983 59.9980 32.0000 1.9841 1.9851 417.7176 417.9692 0.0378 -1.0000 -1.0000 4018669 1580539221.90 151.4983 59.9980 32.0000 1.9843 1.9853 417.6095 417.8618 0.0379 -1.0000 -1.0000 4018731 1580539222.00 151.4983 59.9980 32.0000 1.9846 1.9856 417.7579 418.0092 0.0377 -1.0000 -1.0000 4018794 1580539222.10 151.4983 59.9980 32.0000 1.9844 1.9854 417.7389 417.9905 0.0378 -1.0000 -1.0000 4018856 1580539222.20 151.5018 59.9980 32.0000 1.9842 1.9852 417.7482 417.9995 0.0377 -1.0000 -1.0000 4018919 1580539222.30 151.5485 59.9980 32.0000 1.9838 1.9847 417.6864 417.9375 0.0377 -1.0000 -1.0000 4018997 1580539222.40 151.5485 59.9980 32.0000 1.9843 1.9852 417.5602 417.8101 0.0376 -1.0000 -1.0000 4019059 1580539222.50 151.5485 59.9980 32.0000 1.9850 1.9860 417.5570 417.8080 0.0378 -1.0000 -1.0000 4019138 1580539222.60 151.5485 59.9980 32.0000 1.9845 1.9854 417.6820 417.9323 0.0376 -1.0000 -1.0000 4019513 1580539222.70 151.5485 59.9980 32.0000 1.9836 1.9846 417.8634 418.1151 0.0377 -1.0000 -1.0000 4019575 1580539222.80 151.5517 59.9980 32.0000 1.9837 1.9847 417.7591 418.0104 0.0378 -1.0000 -1.0000 4019638 1580539222.90 151.5517 59.9980 32.0000 1.9844 1.9854 417.6530 417.9052 0.0378 -1.0000 -1.0000 4019700 1580539223.00 151.5517 59.9980 32.0000 1.9843 1.9853 417.6568 417.9075 0.0378 -1.0000 -1.0000 4019763 1580539223.10 151.5517 59.9980 32.0000 1.9839 1.9849 417.7429 417.9954 0.0379 -1.0000 -1.0000 4019841 1580539223.20 151.5517 59.9980 32.0000 1.9839 1.9849 417.7510 418.0022 0.0377 -1.0000 -1.0000 4019904 1580539223.30 151.5517 59.9980 32.0000 1.9844 1.9854 417.7258 417.9773 0.0377 -1.0000 -1.0000 4019966 1580539223.40 151.5517 59.9980 32.0000 1.9844 1.9854 417.6543 417.9046 0.0376 -1.0000 -1.0000 4020044 1580539223.50 151.5517 59.9980 32.0000 1.9849 1.9858 417.5485 417.7980 0.0375 -1.0000 -1.0000 4020091 1580539223.60 151.5517 59.9980 32.0000 1.9851 1.9861 417.5651 417.8163 0.0377 -1.0000 -1.0000 4020700 1580539223.70 151.5517 59.9980 32.0000 1.9833 1.9843 417.7738 418.0248 0.0377 -1.0000 -1.0000 4020763 1580539223.80 151.5517 59.9980 32.0000 1.9837 1.9846 417.8346 418.0856 0.0377 -1.0000 -1.0000 4020825 1580539223.90 151.5196 59.9980 32.0000 1.9841 1.9851 417.7530 418.0048 0.0377 -1.0000 -1.0000 4020888 1580539224.00 151.5196 59.9980 32.0000 1.9848 1.9858 417.6893 417.9401 0.0378 -1.0000 -1.0000 4020966 1580539224.10 151.5196 59.9980 32.0000 1.9850 1.9860 417.7925 418.0436 0.0377 -1.0000 -1.0000 4021591 1580539224.20 151.5196 59.9980 32.0000 1.9844 1.9854 417.8256 418.0777 0.0378 -1.0000 -1.0000 4021653 1580539224.30 151.5196 59.9980 32.0000 1.9844 1.9854 417.8585 418.1093 0.0376 -1.0000 -1.0000 4021732 1580539224.40 151.5196 59.9980 32.0000 1.9850 1.9860 417.7909 418.0422 0.0378 -1.0000 -1.0000 4021794 1580539224.50 151.4620 59.9980 32.0000 1.9850 1.9860 417.6398 417.8906 0.0377 -1.0000 -1.0000 4021856 1580539224.60 151.4620 59.9980 32.0000 1.9848 1.9857 417.6644 417.9146 0.0375 -1.0000 -1.0000 4021934 1580539224.70 151.4620 59.9980 32.0000 1.9849 1.9859 417.6821 417.9331 0.0377 -1.0000 -1.0000 4021981 1580539224.80 151.4620 59.9980 32.0000 1.9846 1.9856 417.7597 418.0109 0.0378 -1.0000 -1.0000 4022044 1580539224.90 151.4620 59.9980 32.0000 1.9845 1.9855 417.8932 418.1440 0.0376 -1.0000 -1.0000 4022122 1580539225.00 151.4620 59.9980 32.0000 1.9850 1.9860 417.8257 418.0765 0.0376 -1.0000 -1.0000 4022200 1580539225.10 151.5166 59.9976 32.0000 1.9858 1.9867 417.6928 417.9433 0.0377 -1.0000 -1.0000 4022278 1580539225.20 151.5166 59.9976 32.0000 1.9856 1.9865 417.7674 418.0189 0.0378 -1.0000 -1.0000 4022341 1580539225.30 151.5166 59.9976 32.0000 1.9849 1.9859 417.9004 418.1514 0.0377 -1.0000 -1.0000 4022403 1580539225.40 151.5166 59.9976 32.0000 1.9846 1.9856 417.8853 418.1371 0.0377 -1.0000 -1.0000 4022481 1580539225.50 151.5166 59.9976 32.0000 1.9850 1.9860 417.7124 417.9631 0.0377 -1.0000 -1.0000 4022544 1580539225.60 151.5166 59.9976 32.0000 1.9847 1.9857 417.5893 417.8390 0.0375 -1.0000 -1.0000 4022606 1580539225.70 151.5411 59.9976 32.0000 1.9848 1.9857 417.7147 417.9649 0.0375 -1.0000 -1.0000 4022684 1580539225.80 151.5812 59.9976 32.0000 1.9842 1.9852 417.8603 418.1103 0.0376 -1.0000 -1.0000 4022747 1580539225.90 151.5812 59.9976 32.0000 1.9844 1.9854 417.8129 418.0639 0.0377 -1.0000 -1.0000 4022809 1580539226.00 151.5812 59.9976 32.0000 1.9843 1.9853 417.7361 417.9871 0.0377 -1.0000 -1.0000 4022872 1580539226.10 151.5812 59.9976 32.0000 1.9846 1.9856 417.6815 417.9324 0.0377 -1.0000 -1.0000 4022950 1580539226.20 151.5812 59.9976 32.0000 1.9847 1.9857 417.5174 417.7673 0.0376 -1.0000 -1.0000 4023028 1580539226.30 151.5812 59.9976 32.0000 1.9845 1.9854 417.7303 417.9810 0.0377 -1.0000 -1.0000 4023106 1580539226.40 151.6285 59.9976 32.0000 1.9843 1.9853 417.8547 418.1064 0.0379 -1.0000 -1.0000 4023169 1580539226.50 151.6285 59.9976 32.0000 1.9847 1.9857 417.6914 417.9428 0.0377 -1.0000 -1.0000 4023231 1580539226.60 151.6285 59.9976 32.0000 1.9853 1.9863 417.6355 417.8873 0.0378 -1.0000 -1.0000 4023309 1580539226.70 151.6285 59.9976 32.0000 1.9840 1.9850 417.7592 418.0102 0.0377 -1.0000 -1.0000 4023794 1580539226.80 151.6285 59.9976 32.0000 1.9845 1.9855 417.8581 418.1088 0.0376 -1.0000 -1.0000 4023856 1580539226.90 151.6135 59.9976 32.0000 1.9847 1.9857 417.7701 418.0210 0.0377 -1.0000 -1.0000 4023935 1580539227.00 151.5247 59.9976 32.0000 1.9842 1.9852 417.6921 417.9431 0.0377 -1.0000 -1.0000 4023997 1580539227.10 151.5247 59.9976 32.0000 1.9840 1.9850 417.6067 417.8575 0.0377 -1.0000 -1.0000 4024075 1580539227.20 151.5247 59.9976 32.0000 1.9850 1.9860 417.6021 417.8533 0.0377 -1.0000 -1.0000 4024138 1580539227.30 151.5247 59.9976 32.0000 1.9842 1.9852 417.7211 417.9718 0.0377 -1.0000 -1.0000 4024200 1580539227.40 151.5247 59.9976 32.0000 1.9845 1.9855 417.7024 417.9529 0.0376 -1.0000 -1.0000 4024278 1580539227.50 151.5082 59.9976 32.0000 1.9838 1.9848 417.7714 418.0221 0.0376 -1.0000 -1.0000 4024341 1580539227.60 151.4802 59.9976 32.0000 1.9845 1.9855 417.7448 417.9952 0.0376 -1.0000 -1.0000 4024403 1580539227.70 151.4802 59.9976 32.0000 1.9853 1.9863 417.5954 417.8464 0.0377 -1.0000 -1.0000 4024466 1580539227.80 151.4802 59.9976 32.0000 1.9851 1.9861 417.6468 417.8983 0.0378 -1.0000 -1.0000 4024544 1580539227.90 151.4802 59.9976 32.0000 1.9847 1.9856 417.7045 417.9557 0.0377 -1.0000 -1.0000 4024606 1580539228.00 151.4802 59.9976 32.0000 1.9840 1.9850 417.7676 418.0193 0.0377 -1.0000 -1.0000 4024669 1580539228.10 151.4733 59.9976 32.0000 1.9840 1.9849 417.7892 418.0398 0.0377 -1.0000 -1.0000 4024731 1580539228.20 151.4720 59.9976 32.0000 1.9849 1.9859 417.6682 417.9194 0.0377 -1.0000 -1.0000 4025325 1580539228.30 151.4720 59.9976 32.0000 1.9852 1.9862 417.6593 417.9103 0.0378 -1.0000 -1.0000 4025388 1580539228.40 151.4720 59.9976 32.0000 1.9849 1.9859 417.5146 417.7661 0.0378 -1.0000 -1.0000 4025450 1580539228.50 151.4720 59.9976 32.0000 1.9842 1.9852 417.6747 417.9254 0.0376 -1.0000 -1.0000 4025513 1580539228.60 151.4720 59.9976 32.0000 1.9843 1.9852 417.8766 418.1266 0.0376 -1.0000 -1.0000 4025591 1580539228.70 151.4720 59.9976 32.0000 1.9849 1.9859 417.7085 417.9605 0.0379 -1.0000 -1.0000 4025653 1580539228.80 151.4720 59.9976 32.0000 1.9849 1.9859 417.5950 417.8476 0.0379 -1.0000 -1.0000 4025716 1580539228.90 151.4720 59.9976 32.0000 1.9843 1.9853 417.6331 417.8840 0.0377 -1.0000 -1.0000 4025794 1580539229.00 151.4720 59.9976 32.0000 1.9846 1.9856 417.8011 418.0518 0.0376 -1.0000 -1.0000 4025856 1580539229.10 151.4720 59.9976 32.0000 1.9834 1.9844 417.9209 418.1719 0.0377 -1.0000 -1.0000 4025919 1580539229.20 151.4720 59.9976 32.0000 1.9834 1.9844 417.8681 418.1183 0.0376 -1.0000 -1.0000 4026294 1580539229.30 151.4720 59.9976 32.0000 1.9844 1.9854 417.7791 418.0303 0.0377 -1.0000 -1.0000 4026356 1580539229.40 151.4779 59.9976 32.0000 1.9845 1.9855 417.7090 417.9596 0.0377 -1.0000 -1.0000 4026435 1580539229.50 151.5442 59.9976 32.0000 1.9852 1.9862 417.6062 417.8577 0.0377 -1.0000 -1.0000 4026497 1580539229.60 151.5523 59.9971 32.0000 1.9841 1.9850 417.5844 417.8348 0.0376 -1.0000 -1.0000 4026559 1580539229.70 151.5523 59.9971 32.0000 1.9840 1.9850 417.7955 418.0457 0.0377 -1.0000 -1.0000 4026747 1580539229.80 151.5523 59.9971 32.0000 1.9840 1.9850 417.7127 417.9650 0.0378 -1.0000 -1.0000 4026809 1580539229.90 151.5523 59.9971 32.0000 1.9855 1.9865 417.7379 417.9890 0.0377 -1.0000 -1.0000 4026872 1580539230.00 151.5523 59.9971 32.0000 1.9844 1.9854 417.6388 417.8889 0.0376 -1.0000 -1.0000 4026935 1580539230.10 151.5523 59.9971 32.0000 1.9836 1.9846 417.6585 417.9086 0.0376 -1.0000 -1.0000 4026997 1580539230.20 151.5458 59.9971 32.0000 1.9834 1.9843 417.7542 418.0058 0.0378 -1.0000 -1.0000 4027059 1580539230.30 151.5372 59.9971 32.0000 1.9832 1.9842 417.7787 418.0298 0.0377 -1.0000 -1.0000 4027138 1580539230.40 151.5372 59.9971 32.0000 1.9833 1.9843 417.7737 418.0242 0.0376 -1.0000 -1.0000 4027200 1580539230.50 151.5372 59.9971 32.0000 1.9843 1.9853 417.6613 417.9116 0.0376 -1.0000 -1.0000 4027263 1580539230.60 151.5372 59.9971 32.0000 1.9842 1.9852 417.5890 417.8399 0.0376 -1.0000 -1.0000 4027341 1580539230.70 151.5372 59.9971 32.0000 1.9855 1.9865 417.6125 417.8630 0.0377 -1.0000 -1.0000 4027403 1580539230.80 151.5346 59.9971 32.0000 1.9846 1.9855 417.6886 417.9400 0.0378 -1.0000 -1.0000 4027466 1580539230.90 151.4987 59.9971 32.0000 1.9840 1.9850 417.6954 417.9457 0.0376 -1.0000 -1.0000 4027528 1580539231.00 151.4987 59.9971 32.0000 1.9842 1.9851 417.5300 417.7808 0.0377 -1.0000 -1.0000 4027591 1580539231.10 151.4987 59.9971 32.0000 1.9846 1.9856 417.5999 417.8501 0.0376 -1.0000 -1.0000 4027669 1580539231.20 151.4987 59.9971 32.0000 1.9837 1.9847 417.7162 417.9671 0.0377 -1.0000 -1.0000 4027732 1580539231.30 151.4987 59.9971 32.0000 1.9836 1.9846 417.7754 418.0266 0.0377 -1.0000 -1.0000 4027794 1580539231.40 151.4408 59.9971 32.0000 1.9845 1.9855 417.7770 418.0270 0.0375 -1.0000 -1.0000 4027872 1580539231.50 151.4408 59.9971 32.0000 1.9842 1.9852 417.7900 418.0402 0.0376 -1.0000 -1.0000 4027935 1580539231.60 151.4408 59.9971 32.0000 1.9848 1.9858 417.6104 417.8609 0.0376 -1.0000 -1.0000 4027997 1580539231.70 151.4408 59.9971 32.0000 1.9843 1.9853 417.5748 417.8252 0.0376 -1.0000 -1.0000 4028075 1580539231.80 151.4408 59.9971 32.0000 1.9840 1.9850 417.5455 417.7965 0.0377 -1.0000 -1.0000 4028309 1580539231.90 151.4292 59.9971 32.0000 1.9839 1.9849 417.6546 417.9051 0.0377 -1.0000 -1.0000 4028356 1580539232.00 151.4129 59.9971 32.0000 1.9842 1.9852 417.7624 418.0133 0.0377 -1.0000 -1.0000 4028435 1580539232.10 151.4129 59.9971 32.0000 1.9849 1.9859 417.6432 417.8944 0.0377 -1.0000 -1.0000 4028497 1580539232.20 151.4129 59.9971 32.0000 1.9848 1.9858 417.5891 417.8395 0.0376 -1.0000 -1.0000 4028559 1580539232.30 151.4129 59.9971 32.0000 1.9840 1.9850 417.6954 417.9451 0.0375 -1.0000 -1.0000 4028794 1580539232.40 151.4129 59.9971 32.0000 1.9839 1.9849 417.7963 418.0467 0.0376 -1.0000 -1.0000 4028872 1580539232.50 151.4599 59.9971 32.0000 1.9835 1.9844 417.8160 418.0660 0.0375 -1.0000 -1.0000 4028935 1580539232.60 151.4599 59.9971 32.0000 1.9843 1.9852 417.8085 418.0590 0.0376 -1.0000 -1.0000 4028997 1580539232.70 151.4599 59.9971 32.0000 1.9843 1.9853 417.5460 417.7959 0.0375 -1.0000 -1.0000 4029059 1580539232.80 151.4599 59.9971 32.0000 1.9850 1.9860 417.5838 417.8331 0.0375 -1.0000 -1.0000 4029497 1580539232.90 151.4599 59.9971 32.0000 1.9842 1.9851 417.6856 417.9362 0.0377 -1.0000 -1.0000 4029575 1580539233.00 151.5399 59.9971 32.0000 1.9835 1.9844 417.7062 417.9563 0.0375 -1.0000 -1.0000 4029638 1580539233.10 151.5399 59.9971 32.0000 1.9844 1.9854 417.8033 418.0536 0.0377 -1.0000 -1.0000 4029700 1580539233.20 151.5399 59.9971 32.0000 1.9840 1.9850 417.6835 417.9332 0.0375 -1.0000 -1.0000 4029763 1580539233.30 151.5399 59.9971 32.0000 1.9850 1.9859 417.6527 417.9034 0.0377 -1.0000 -1.0000 4029997 1580539233.40 151.5399 59.9971 32.0000 1.9844 1.9854 417.7299 417.9810 0.0377 -1.0000 -1.0000 4030075 1580539233.50 151.5472 59.9971 32.0000 1.9838 1.9848 417.8027 418.0539 0.0377 -1.0000 -1.0000 4030138 1580539233.60 151.5869 59.9971 32.0000 1.9837 1.9847 417.8416 418.0916 0.0375 -1.0000 -1.0000 4030200 1580539233.70 151.5869 59.9971 32.0000 1.9845 1.9855 417.8398 418.0902 0.0376 -1.0000 -1.0000 4030278 1580539233.80 151.5869 59.9971 32.0000 1.9845 1.9854 417.6378 417.8884 0.0376 -1.0000 -1.0000 4030528 1580539233.90 151.5869 59.9971 32.0000 1.9845 1.9855 417.5158 417.7664 0.0377 -1.0000 -1.0000 4030591 1580539234.00 151.5869 59.9971 32.0000 1.9841 1.9851 417.5729 417.8236 0.0377 -1.0000 -1.0000 4030653 1580539234.10 151.5408 59.9971 32.0000 1.9847 1.9857 417.6626 417.9130 0.0375 -1.0000 -1.0000 4030716 1580539234.20 151.5408 59.9971 32.0000 1.9837 1.9846 417.7731 418.0227 0.0376 -1.0000 -1.0000 4030794 1580539234.30 151.5408 59.9971 32.0000 1.9842 1.9852 417.7625 418.0120 0.0375 -1.0000 -1.0000 4031028 1580539234.40 151.5408 59.9971 32.0000 1.9849 1.9859 417.6758 417.9256 0.0376 -1.0000 -1.0000 4031091 1580539234.50 151.5408 59.9971 32.0000 1.9846 1.9856 417.6336 417.8840 0.0376 -1.0000 -1.0000 4031153 1580539234.60 151.5324 59.9970 32.0000 1.9837 1.9847 417.6938 417.9437 0.0376 -1.0000 -1.0000 4031231 1580539234.70 151.5286 59.9969 32.0000 1.9839 1.9849 417.7468 417.9972 0.0376 -1.0000 -1.0000 4031294 1580539234.80 151.5286 59.9969 32.0000 1.9840 1.9849 417.8313 418.0824 0.0377 -1.0000 -1.0000 4031497 1580539234.90 151.5286 59.9969 32.0000 1.9845 1.9855 417.6000 417.8499 0.0376 -1.0000 -1.0000 4031575 1580539235.00 151.5286 59.9969 32.0000 1.9851 1.9861 417.5893 417.8399 0.0376 -1.0000 -1.0000 4031638 1580539235.10 151.5286 59.9969 32.0000 1.9841 1.9850 417.6584 417.9081 0.0375 -1.0000 -1.0000 4031700 1580539235.20 151.4438 59.9969 32.0000 1.9845 1.9855 417.6096 417.8593 0.0375 -1.0000 -1.0000 4031763 1580539235.30 151.4438 59.9969 32.0000 1.9846 1.9855 417.7198 417.9698 0.0375 -1.0000 -1.0000 4032013 1580539235.40 151.4438 59.9969 32.0000 1.9851 1.9861 417.6176 417.8678 0.0377 -1.0000 -1.0000 4032075 1580539235.50 151.4438 59.9969 32.0000 1.9849 1.9859 417.5866 417.8368 0.0376 -1.0000 -1.0000 4032138 1580539235.60 151.4438 59.9969 32.0000 1.9847 1.9857 417.6854 417.9354 0.0375 -1.0000 -1.0000 4032200 1580539235.70 151.4515 59.9969 32.0000 1.9838 1.9847 417.7760 418.0252 0.0374 -1.0000 -1.0000 4032278 1580539235.80 151.4521 59.9969 32.0000 1.9840 1.9850 417.8240 418.0746 0.0376 -1.0000 -1.0000 4032356 1580539235.90 151.4521 59.9969 32.0000 1.9838 1.9848 417.8679 418.1188 0.0377 -1.0000 -1.0000 4032497 1580539236.00 151.4521 59.9969 32.0000 1.9849 1.9859 417.6230 417.8735 0.0376 -1.0000 -1.0000 4032559 1580539236.10 151.4521 59.9969 32.0000 1.9849 1.9859 417.5972 417.8474 0.0376 -1.0000 -1.0000 4032622 1580539236.20 151.4521 59.9969 32.0000 1.9851 1.9861 417.5691 417.8189 0.0375 -1.0000 -1.0000 4032684 1580539236.30 151.4725 59.9969 32.0000 1.9846 1.9856 417.5083 417.7579 0.0375 -1.0000 -1.0000 4032763 1580539236.40 151.4725 59.9969 32.0000 1.9847 1.9857 417.7884 418.0386 0.0376 -1.0000 -1.0000 4033044 1580539236.50 151.4725 59.9969 32.0000 1.9850 1.9860 417.7613 418.0117 0.0376 -1.0000 -1.0000 4033106 1580539236.60 151.4725 59.9969 32.0000 1.9841 1.9851 417.6544 417.9038 0.0375 -1.0000 -1.0000 4033169 1580539236.70 151.4725 59.9969 32.0000 1.9856 1.9865 417.5921 417.8420 0.0376 -1.0000 -1.0000 4033231 1580539236.80 151.5890 59.9969 32.0000 1.9858 1.9868 417.6275 417.8776 0.0376 -1.0000 -1.0000 4033294 1580539236.90 151.5890 59.9969 32.0000 1.9843 1.9853 417.7871 418.0371 0.0375 -1.0000 -1.0000 4033497 1580539237.00 151.5890 59.9969 32.0000 1.9841 1.9850 417.7662 418.0155 0.0375 -1.0000 -1.0000 4033559 1580539237.10 151.5890 59.9969 32.0000 1.9855 1.9865 417.6712 417.9210 0.0376 -1.0000 -1.0000 4033638 1580539237.20 151.5890 59.9969 32.0000 1.9855 1.9864 417.6521 417.9018 0.0375 -1.0000 -1.0000 4033700 1580539237.30 151.6230 59.9969 32.0000 1.9849 1.9859 417.5785 417.8289 0.0377 -1.0000 -1.0000 4033763 1580539237.40 151.6486 59.9969 32.0000 1.9854 1.9864 417.6215 417.8710 0.0375 -1.0000 -1.0000 4034263 1580539237.50 151.6486 59.9969 32.0000 1.9848 1.9858 417.7546 418.0051 0.0377 -1.0000 -1.0000 4034325 1580539237.60 151.6486 59.9969 32.0000 1.9851 1.9861 417.7769 418.0282 0.0377 -1.0000 -1.0000 4034388 1580539237.70 151.6486 59.9969 32.0000 1.9846 1.9855 417.7709 418.0210 0.0375 -1.0000 -1.0000 4034450 1580539237.80 151.6475 59.9969 32.0000 1.9849 1.9859 417.5497 417.7998 0.0376 -1.0000 -1.0000 4034513 1580539237.90 151.5881 59.9969 32.0000 1.9851 1.9861 417.7950 418.0448 0.0374 -1.0000 -1.0000 4034591 1580539238.00 151.5881 59.9969 32.0000 1.9847 1.9857 417.8498 418.0997 0.0376 -1.0000 -1.0000 4034669 1580539238.10 151.5881 59.9969 32.0000 1.9844 1.9853 417.8805 418.1303 0.0375 -1.0000 -1.0000 4034731 1580539238.20 151.5881 59.9969 32.0000 1.9854 1.9863 417.7959 418.0457 0.0376 -1.0000 -1.0000 4034794 1580539238.30 151.5881 59.9969 32.0000 1.9853 1.9863 417.6048 417.8542 0.0374 -1.0000 -1.0000 4034872 1580539238.40 151.4886 59.9969 32.0000 1.9849 1.9859 417.7198 417.9688 0.0375 -1.0000 -1.0000 4035044 1580539238.50 151.4886 59.9969 32.0000 1.9840 1.9850 417.8173 418.0669 0.0375 -1.0000 -1.0000 4035106 1580539238.60 151.4886 59.9969 32.0000 1.9842 1.9852 417.7075 417.9568 0.0375 -1.0000 -1.0000 4035184 1580539238.70 151.4886 59.9969 32.0000 1.9850 1.9860 417.7022 417.9526 0.0377 -1.0000 -1.0000 4035247 1580539238.80 151.4886 59.9969 32.0000 1.9850 1.9860 417.6036 417.8544 0.0376 -1.0000 -1.0000 4035309 1580539238.90 151.4848 59.9969 32.0000 1.9844 1.9853 417.6615 417.9118 0.0376 -1.0000 -1.0000 4035497 1580539239.00 151.4561 59.9969 32.0000 1.9840 1.9850 417.8062 418.0566 0.0376 -1.0000 -1.0000 4035559 1580539239.10 151.4561 59.9969 32.0000 1.9845 1.9855 417.8487 418.0981 0.0375 -1.0000 -1.0000 4035638 1580539239.20 151.4561 59.9969 32.0000 1.9844 1.9854 417.8174 418.0680 0.0377 -1.0000 -1.0000 4035700 1580539239.30 151.4561 59.9969 32.0000 1.9849 1.9859 417.6203 417.8702 0.0375 -1.0000 -1.0000 4035763 1580539239.40 151.4561 59.9969 32.0000 1.9845 1.9855 417.6564 417.9055 0.0374 -1.0000 -1.0000 4035841 1580539239.50 151.4561 59.9969 32.0000 1.9842 1.9852 417.7476 417.9971 0.0375 -1.0000 -1.0000 4036232 1580539239.60 151.4571 59.9954 32.0000 1.9835 1.9845 417.8716 418.1208 0.0375 -1.0000 -1.0000 4036294 1580539239.70 151.4571 59.9954 32.0000 1.9843 1.9853 417.7804 418.0306 0.0375 -1.0000 -1.0000 4036372 1580539239.80 151.4571 59.9954 32.0000 1.9845 1.9854 417.5986 417.8467 0.0372 -1.0000 -1.0000 4036435 1580539239.90 151.4571 59.9954 32.0000 1.9846 1.9856 417.6625 417.9121 0.0375 -1.0000 -1.0000 4036497 1580539240.00 151.4571 59.9954 32.0000 1.9837 1.9847 417.7095 417.9592 0.0375 -1.0000 -1.0000 4036591 1580539240.10 151.4533 59.9954 32.0000 1.9841 1.9850 417.8361 418.0860 0.0375 -1.0000 -1.0000 4036653 1580539240.20 151.4420 59.9954 32.0000 1.9842 1.9852 417.6736 417.9232 0.0375 -1.0000 -1.0000 4036716 1580539240.30 151.4420 59.9954 32.0000 1.9835 1.9845 417.6368 417.8865 0.0375 -1.0000 -1.0000 4036794 1580539240.40 151.4420 59.9954 32.0000 1.9840 1.9850 417.5154 417.7640 0.0374 -1.0000 -1.0000 4036856 1580539240.50 151.4420 59.9954 32.0000 1.9837 1.9846 417.6242 417.8741 0.0376 -1.0000 -1.0000 4037200 1580539240.60 151.4420 59.9954 32.0000 1.9834 1.9844 417.7404 417.9907 0.0376 -1.0000 -1.0000 4037278 1580539240.70 151.5401 59.9954 32.0000 1.9837 1.9847 417.7835 418.0340 0.0376 -1.0000 -1.0000 4037341 1580539240.80 151.5401 59.9954 32.0000 1.9837 1.9847 417.8157 418.0661 0.0376 -1.0000 -1.0000 4037403 1580539240.90 151.5401 59.9954 32.0000 1.9849 1.9858 417.6052 417.8547 0.0374 -1.0000 -1.0000 4037481 1580539241.00 151.5401 59.9954 32.0000 1.9845 1.9855 417.6116 417.8597 0.0373 -1.0000 -1.0000 4037544 1580539241.10 151.5401 59.9954 32.0000 1.9845 1.9855 417.7447 417.9939 0.0374 -1.0000 -1.0000 4037606 1580539241.20 151.5314 59.9954 32.0000 1.9838 1.9848 417.7909 418.0408 0.0376 -1.0000 -1.0000 4037669 1580539241.30 151.5232 59.9954 32.0000 1.9833 1.9842 417.7087 417.9583 0.0375 -1.0000 -1.0000 4037731 1580539241.40 151.5232 59.9954 32.0000 1.9842 1.9851 417.5111 417.7613 0.0376 -1.0000 -1.0000 4037809 1580539241.50 151.5232 59.9954 32.0000 1.9849 1.9859 417.5782 417.8280 0.0375 -1.0000 -1.0000 4038059 1580539241.60 151.5232 59.9954 32.0000 1.9842 1.9852 417.6173 417.8677 0.0376 -1.0000 -1.0000 4038122 1580539241.70 151.5232 59.9954 32.0000 1.9846 1.9856 417.6454 417.8958 0.0376 -1.0000 -1.0000 4038200 1580539241.80 151.4859 59.9954 32.0000 1.9834 1.9844 417.7657 418.0155 0.0375 -1.0000 -1.0000 4038263 1580539241.90 151.4252 59.9954 32.0000 1.9829 1.9839 417.7200 417.9692 0.0374 -1.0000 -1.0000 4038325 1580539242.00 151.4252 59.9954 32.0000 1.9846 1.9856 417.5798 417.8294 0.0376 -1.0000 -1.0000 4038403 1580539242.10 151.4252 59.9954 32.0000 1.9844 1.9853 417.5396 417.7895 0.0375 -1.0000 -1.0000 4038528 1580539242.20 151.4252 59.9954 32.0000 1.9843 1.9853 417.5680 417.8178 0.0376 -1.0000 -1.0000 4038591 1580539242.30 151.4252 59.9954 32.0000 1.9840 1.9850 417.6949 417.9452 0.0376 -1.0000 -1.0000 4038669 1580539242.40 151.4662 59.9954 32.0000 1.9838 1.9848 417.8320 418.0812 0.0374 -1.0000 -1.0000 4038731 1580539242.50 151.4662 59.9954 32.0000 1.9842 1.9852 417.7957 418.0446 0.0374 -1.0000 -1.0000 4038794 1580539242.60 151.4662 59.9954 32.0000 1.9843 1.9853 417.7023 417.9526 0.0376 -1.0000 -1.0000 4039325 1580539242.70 151.4662 59.9954 32.0000 1.9848 1.9858 417.7245 417.9757 0.0377 -1.0000 -1.0000 4039388 1580539242.80 151.4662 59.9954 32.0000 1.9846 1.9855 417.6746 417.9247 0.0376 -1.0000 -1.0000 4039450 1580539242.90 151.4093 59.9954 32.0000 1.9841 1.9851 417.7880 418.0382 0.0375 -1.0000 -1.0000 4039513 1580539243.00 151.4093 59.9954 32.0000 1.9845 1.9855 417.7975 418.0469 0.0375 -1.0000 -1.0000 4039575 1580539243.10 151.4093 59.9954 32.0000 1.9848 1.9858 417.6458 417.8954 0.0375 -1.0000 -1.0000 4039809 1580539243.20 151.4093 59.9954 32.0000 1.9844 1.9854 417.5737 417.8233 0.0375 -1.0000 -1.0000 4039872 1580539243.30 151.4093 59.9954 32.0000 1.9852 1.9862 417.5518 417.8008 0.0374 -1.0000 -1.0000 4039935 1580539243.40 151.4093 59.9954 32.0000 1.9839 1.9848 417.6789 417.9286 0.0375 -1.0000 -1.0000 4040013 1580539243.50 151.5064 59.9954 32.0000 1.9833 1.9843 417.7617 418.0117 0.0376 -1.0000 -1.0000 4040075 1580539243.60 151.5064 59.9954 32.0000 1.9840 1.9850 417.7868 418.0362 0.0374 -1.0000 -1.0000 4040309 1580539243.70 151.5064 59.9954 32.0000 1.9842 1.9851 417.8014 418.0506 0.0375 -1.0000 -1.0000 4040372 1580539243.80 151.5064 59.9954 32.0000 1.9855 1.9865 417.5554 417.8041 0.0373 -1.0000 -1.0000 4040435 1580539243.90 151.5064 59.9954 32.0000 1.9847 1.9857 417.6069 417.8572 0.0376 -1.0000 -1.0000 4040497 1580539244.00 151.4891 59.9954 32.0000 1.9837 1.9847 417.7161 417.9658 0.0375 -1.0000 -1.0000 4040575 1580539244.10 151.4869 59.9954 32.0000 1.9841 1.9851 417.8981 418.1477 0.0375 -1.0000 -1.0000 4040747 1580539244.20 151.4869 59.9954 32.0000 1.9845 1.9855 417.6639 417.9134 0.0375 -1.0000 -1.0000 4040825 1580539244.30 151.4869 59.9954 32.0000 1.9845 1.9855 417.5348 417.7839 0.0374 -1.0000 -1.0000 4040888 1580539244.40 151.4869 59.9954 32.0000 1.9833 1.9843 417.6400 417.8888 0.0373 -1.0000 -1.0000 4040950 1580539244.50 151.4869 59.9954 32.0000 1.9839 1.9849 417.8698 418.1193 0.0375 -1.0000 -1.0000 4041013 1580539244.60 151.5112 59.9950 32.0000 1.9845 1.9855 417.7659 418.0159 0.0376 -1.0000 -1.0000 4041559 1580539244.70 151.5112 59.9950 32.0000 1.9843 1.9853 417.6253 417.8748 0.0375 -1.0000 -1.0000 4041622 1580539244.80 151.5112 59.9950 32.0000 1.9843 1.9853 417.6391 417.8892 0.0376 -1.0000 -1.0000 4041684 1580539244.90 151.5112 59.9950 32.0000 1.9836 1.9845 417.6603 417.9099 0.0375 -1.0000 -1.0000 4041763 1580539245.00 151.5112 59.9950 32.0000 1.9832 1.9842 417.8758 418.1252 0.0374 -1.0000 -1.0000 4041825 1580539245.10 151.5112 59.9950 32.0000 1.9833 1.9843 417.7272 417.9763 0.0374 -1.0000 -1.0000 4041903 1580539245.20 151.4888 59.9950 32.0000 1.9834 1.9843 417.7492 417.9981 0.0373 -1.0000 -1.0000 4041966 1580539245.30 151.4888 59.9950 32.0000 1.9845 1.9854 417.6122 417.8604 0.0373 -1.0000 -1.0000 4042028 1580539245.40 151.4888 59.9950 32.0000 1.9838 1.9848 417.7486 417.9980 0.0375 -1.0000 -1.0000 4042091 1580539245.50 151.4888 59.9950 32.0000 1.9833 1.9842 417.7879 418.0374 0.0375 -1.0000 -1.0000 4042153 1580539245.60 151.4888 59.9950 32.0000 1.9840 1.9849 417.8060 418.0557 0.0375 -1.0000 -1.0000 4042278 1580539245.70 151.5068 59.9950 32.0000 1.9848 1.9857 417.6234 417.8720 0.0375 -1.0000 -1.0000 4042356 1580539245.80 151.5266 59.9950 32.0000 1.9845 1.9855 417.6052 417.8559 0.0376 -1.0000 -1.0000 4042419 1580539245.90 151.5266 59.9950 32.0000 1.9846 1.9856 417.6089 417.8576 0.0373 -1.0000 -1.0000 4042481 1580539246.00 151.5266 59.9950 32.0000 1.9842 1.9852 417.6884 417.9391 0.0376 -1.0000 -1.0000 4042559 1580539246.10 151.5266 59.9950 32.0000 1.9839 1.9849 417.8192 418.0683 0.0374 -1.0000 -1.0000 4042794 1580539246.20 151.5266 59.9950 32.0000 1.9840 1.9849 417.8155 418.0649 0.0375 -1.0000 -1.0000 4042856 1580539246.30 151.5000 59.9950 32.0000 1.9845 1.9854 417.7216 417.9703 0.0374 -1.0000 -1.0000 4042919 1580539246.40 151.5000 59.9950 32.0000 1.9855 1.9864 417.6345 417.8841 0.0375 -1.0000 -1.0000 4042981 1580539246.50 151.5000 59.9950 32.0000 1.9847 1.9857 417.7676 418.0169 0.0374 -1.0000 -1.0000 4043044 1580539246.60 151.5000 59.9950 32.0000 1.9842 1.9852 417.8402 418.0888 0.0373 -1.0000 -1.0000 4043122 1580539246.70 151.5000 59.9950 32.0000 1.9839 1.9849 417.8175 418.0665 0.0374 -1.0000 -1.0000 4043184 1580539246.80 151.5000 59.9950 32.0000 1.9849 1.9859 417.6125 417.8624 0.0376 -1.0000 -1.0000 4043247 1580539246.90 151.4871 59.9950 32.0000 1.9853 1.9863 417.5682 417.8173 0.0374 -1.0000 -1.0000 4043325 1580539247.00 151.4871 59.9950 32.0000 1.9850 1.9860 417.6767 417.9255 0.0374 -1.0000 -1.0000 4043388 1580539247.10 151.4871 59.9950 32.0000 1.9847 1.9857 417.7248 417.9739 0.0374 -1.0000 -1.0000 4043466 1580539247.20 151.4871 59.9950 32.0000 1.9843 1.9853 417.7814 418.0315 0.0375 -1.0000 -1.0000 4043763 1580539247.30 151.4871 59.9950 32.0000 1.9846 1.9856 417.7613 418.0106 0.0374 -1.0000 -1.0000 4043825 1580539247.40 151.5132 59.9950 32.0000 1.9855 1.9865 417.7069 417.9569 0.0376 -1.0000 -1.0000 4043903 1580539247.50 151.5132 59.9950 32.0000 1.9852 1.9862 417.6957 417.9444 0.0374 -1.0000 -1.0000 4043966 1580539247.60 151.5132 59.9950 32.0000 1.9846 1.9856 417.6829 417.9317 0.0373 -1.0000 -1.0000 4044028 1580539247.70 151.5132 59.9950 32.0000 1.9842 1.9852 417.8493 418.0982 0.0374 -1.0000 -1.0000 4044325 1580539247.80 151.5132 59.9950 32.0000 1.9849 1.9859 417.8540 418.1028 0.0374 -1.0000 -1.0000 4044388 1580539247.90 151.5394 59.9950 32.0000 1.9850 1.9860 417.7868 418.0357 0.0373 -1.0000 -1.0000 4044450 1580539248.00 151.5440 59.9950 32.0000 1.9851 1.9861 417.6674 417.9165 0.0375 -1.0000 -1.0000 4044513 1580539248.10 151.5440 59.9950 32.0000 1.9860 1.9869 417.6113 417.8606 0.0374 -1.0000 -1.0000 4044575 1580539248.20 151.5440 59.9950 32.0000 1.9846 1.9855 417.6620 417.9109 0.0374 -1.0000 -1.0000 4045059 1580539248.30 151.5440 59.9950 32.0000 1.9845 1.9855 417.8255 418.0751 0.0375 -1.0000 -1.0000 4045122 1580539248.40 151.5440 59.9950 32.0000 1.9843 1.9853 417.8817 418.1307 0.0374 -1.0000 -1.0000 4045216 1580539248.50 151.5673 59.9950 32.0000 1.9844 1.9854 417.8251 418.0748 0.0375 -1.0000 -1.0000 4045278 1580539248.60 151.5673 59.9950 32.0000 1.9844 1.9853 417.7377 417.9865 0.0374 -1.0000 -1.0000 4045356 1580539248.70 151.5673 59.9950 32.0000 1.9845 1.9855 417.5902 417.8391 0.0374 -1.0000 -1.0000 4045528 1580539248.80 151.5673 59.9950 32.0000 1.9849 1.9859 417.6664 417.9149 0.0373 -1.0000 -1.0000 4045591 1580539248.90 151.5673 59.9950 32.0000 1.9844 1.9854 417.7398 417.9884 0.0373 -1.0000 -1.0000 4045669 1580539249.00 151.4928 59.9950 32.0000 1.9843 1.9853 417.8097 418.0579 0.0374 -1.0000 -1.0000 4045732 1580539249.10 151.4888 59.9950 32.0000 1.9848 1.9858 417.7676 418.0173 0.0375 -1.0000 -1.0000 4045809 1580539249.20 151.4888 59.9950 32.0000 1.9847 1.9857 417.6769 417.9265 0.0375 -1.0000 -1.0000 4046138 1580539249.30 151.4888 59.9950 32.0000 1.9845 1.9854 417.5877 417.8364 0.0374 -1.0000 -1.0000 4046200 1580539249.40 151.4888 59.9950 32.0000 1.9837 1.9846 417.7989 418.0474 0.0373 -1.0000 -1.0000 4046278 1580539249.50 151.4849 59.9951 32.0000 1.9838 1.9848 417.8233 418.0729 0.0375 -1.0000 -1.0000 4046341 1580539249.60 151.4650 59.9951 32.0000 1.9839 1.9849 417.7867 418.0360 0.0374 -1.0000 -1.0000 4046403 1580539249.70 151.4650 59.9951 32.0000 1.9849 1.9859 417.6772 417.9264 0.0374 -1.0000 -1.0000 4046466 1580539249.80 151.4650 59.9951 32.0000 1.9840 1.9850 417.6253 417.8744 0.0374 -1.0000 -1.0000 4046528 1580539249.90 151.4650 59.9951 32.0000 1.9836 1.9846 417.7840 418.0323 0.0373 -1.0000 -1.0000 4046591 1580539250.00 151.4650 59.9951 32.0000 1.9833 1.9842 417.8055 418.0536 0.0373 -1.0000 -1.0000 4046669 1580539250.10 151.4030 59.9951 32.0000 1.9842 1.9852 417.8120 418.0604 0.0373 -1.0000 -1.0000 4046747 1580539250.20 151.4030 59.9951 32.0000 1.9849 1.9859 417.6689 417.9171 0.0373 -1.0000 -1.0000 4046809 1580539250.30 151.4030 59.9951 32.0000 1.9844 1.9853 417.5918 417.8409 0.0375 -1.0000 -1.0000 4047044 1580539250.40 151.4030 59.9951 32.0000 1.9840 1.9849 417.5867 417.8362 0.0375 -1.0000 -1.0000 4047106 1580539250.50 151.4030 59.9951 32.0000 1.9839 1.9849 417.8631 418.1114 0.0372 -1.0000 -1.0000 4047169 1580539250.60 151.4230 59.9951 32.0000 1.9836 1.9846 417.8470 418.0951 0.0372 -1.0000 -1.0000 4047247 1580539250.70 151.4519 59.9951 32.0000 1.9848 1.9858 417.7774 418.0252 0.0372 -1.0000 -1.0000 4047309 1580539250.80 151.4519 59.9951 32.0000 1.9843 1.9853 417.6398 417.8886 0.0374 -1.0000 -1.0000 4047528 1580539250.90 151.4519 59.9951 32.0000 1.9839 1.9849 417.7658 418.0136 0.0372 -1.0000 -1.0000 4047606 1580539251.00 151.4519 59.9951 32.0000 1.9835 1.9845 417.8799 418.1281 0.0374 -1.0000 -1.0000 4047669 1580539251.10 151.4519 59.9951 32.0000 1.9844 1.9853 417.8035 418.0531 0.0374 -1.0000 -1.0000 4047747 1580539251.20 151.5284 59.9951 32.0000 1.9845 1.9855 417.6733 417.9222 0.0374 -1.0000 -1.0000 4047809 1580539251.30 151.5284 59.9951 32.0000 1.9849 1.9858 417.5937 417.8423 0.0373 -1.0000 -1.0000 4048028 1580539251.40 151.5284 59.9951 32.0000 1.9845 1.9854 417.6584 417.9068 0.0373 -1.0000 -1.0000 4048106 1580539251.50 151.5284 59.9951 32.0000 1.9840 1.9850 417.7677 418.0162 0.0373 -1.0000 -1.0000 4048169 1580539251.60 151.5284 59.9951 32.0000 1.9852 1.9862 417.8089 418.0578 0.0374 -1.0000 -1.0000 4048232 1580539251.70 151.5163 59.9951 32.0000 1.9850 1.9860 417.5680 417.8168 0.0373 -1.0000 -1.0000 4048294 1580539251.80 151.5157 59.9951 32.0000 1.9845 1.9855 417.5557 417.8037 0.0373 -1.0000 -1.0000 4048684 1580539251.90 151.5157 59.9951 32.0000 1.9839 1.9848 417.6558 417.9051 0.0374 -1.0000 -1.0000 4048747 1580539252.00 151.5157 59.9951 32.0000 1.9842 1.9852 417.7478 417.9963 0.0373 -1.0000 -1.0000 4048825 1580539252.10 151.5157 59.9951 32.0000 1.9853 1.9863 417.7301 417.9781 0.0372 -1.0000 -1.0000 4048888 1580539252.20 151.5201 59.9951 32.0000 1.9841 1.9851 417.7739 418.0225 0.0374 -1.0000 -1.0000 4048950 1580539252.30 151.5365 59.9951 32.0000 1.9843 1.9852 417.5526 417.8011 0.0373 -1.0000 -1.0000 4049216 1580539252.40 151.5365 59.9951 32.0000 1.9836 1.9846 417.6355 417.8838 0.0373 -1.0000 -1.0000 4049278 1580539252.50 151.5365 59.9951 32.0000 1.9833 1.9843 417.7038 417.9528 0.0373 -1.0000 -1.0000 4049341 1580539252.60 151.5365 59.9951 32.0000 1.9831 1.9841 417.8181 418.0662 0.0373 -1.0000 -1.0000 4049419 1580539252.70 151.5365 59.9951 32.0000 1.9841 1.9851 417.7183 417.9680 0.0374 -1.0000 -1.0000 4049481 1580539252.80 151.4801 59.9951 32.0000 1.9840 1.9850 417.6475 417.8957 0.0374 -1.0000 -1.0000 4049809 1580539252.90 151.4801 59.9951 32.0000 1.9844 1.9853 417.4769 417.7248 0.0372 -1.0000 -1.0000 4049872 1580539253.00 151.4801 59.9951 32.0000 1.9843 1.9852 417.5823 417.8296 0.0372 -1.0000 -1.0000 4049935 1580539253.10 151.4801 59.9951 32.0000 1.9839 1.9849 417.6680 417.9167 0.0373 -1.0000 -1.0000 4050013 1580539253.20 151.4801 59.9951 32.0000 1.9843 1.9853 417.6862 417.9342 0.0373 -1.0000 -1.0000 4050075 1580539253.30 151.5197 59.9951 32.0000 1.9845 1.9855 417.5542 417.8024 0.0373 -1.0000 -1.0000 4050200 1580539253.40 151.5344 59.9951 32.0000 1.9852 1.9861 417.5478 417.7953 0.0373 -1.0000 -1.0000 4050278 1580539253.50 151.5344 59.9951 32.0000 1.9853 1.9863 417.7575 418.0061 0.0374 -1.0000 -1.0000 4050341 1580539253.60 151.5344 59.9951 32.0000 1.9842 1.9851 417.8270 418.0753 0.0373 -1.0000 -1.0000 4050403 1580539253.70 151.5344 59.9951 32.0000 1.9839 1.9849 417.8665 418.1143 0.0372 -1.0000 -1.0000 4050481 1580539253.80 151.5344 59.9951 32.0000 1.9847 1.9857 417.6554 417.9037 0.0373 -1.0000 -1.0000 4050544 1580539253.90 151.4803 59.9951 32.0000 1.9847 1.9857 417.5901 417.8384 0.0373 -1.0000 -1.0000 4050606 1580539254.00 151.4803 59.9951 32.0000 1.9843 1.9853 417.6051 417.8535 0.0373 -1.0000 -1.0000 4050700 1580539254.10 151.4803 59.9951 32.0000 1.9845 1.9855 417.6674 417.9168 0.0375 -1.0000 -1.0000 4050763 1580539254.20 151.4803 59.9951 32.0000 1.9844 1.9853 417.8281 418.0774 0.0374 -1.0000 -1.0000 4050809 1580539254.30 151.4803 59.9951 32.0000 1.9851 1.9861 417.6748 417.9236 0.0373 -1.0000 -1.0000 4050888 1580539254.40 151.4803 59.9951 32.0000 1.9850 1.9859 417.6119 417.8606 0.0375 -1.0000 -1.0000 4050950 1580539254.50 151.4377 59.9951 32.0000 1.9842 1.9852 417.5709 417.8187 0.0372 -1.0000 -1.0000 4051013 1580539254.60 151.4377 59.9951 32.0000 1.9849 1.9859 417.8227 418.0721 0.0374 -1.0000 -1.0000 4051091 1580539254.70 151.4377 59.9951 32.0000 1.9845 1.9855 417.7558 418.0045 0.0374 -1.0000 -1.0000 4051153 1580539254.80 151.4377 59.9951 32.0000 1.9847 1.9856 417.6615 417.9097 0.0373 -1.0000 -1.0000 4051216 1580539254.90 151.4377 59.9951 32.0000 1.9850 1.9859 417.5917 417.8395 0.0373 -1.0000 -1.0000 4051809 1580539255.00 151.4607 59.9949 32.0000 1.9842 1.9852 417.5528 417.8014 0.0374 -1.0000 -1.0000 4051872 1580539255.10 151.4627 59.9949 32.0000 1.9841 1.9851 417.6926 417.9413 0.0373 -1.0000 -1.0000 4051950 1580539255.20 151.4627 59.9949 32.0000 1.9847 1.9857 417.7792 418.0272 0.0372 -1.0000 -1.0000 4052013 1580539255.30 151.4627 59.9949 32.0000 1.9839 1.9849 417.8230 418.0716 0.0374 -1.0000 -1.0000 4052075 1580539255.40 151.4627 59.9949 32.0000 1.9841 1.9850 417.5458 417.7950 0.0375 -1.0000 -1.0000 4052138 1580539255.50 151.4627 59.9949 32.0000 1.9845 1.9854 417.6087 417.8579 0.0374 -1.0000 -1.0000 4052200 1580539255.60 151.5151 59.9949 32.0000 1.9839 1.9849 417.7082 417.9578 0.0376 -1.0000 -1.0000 4052263 1580539255.70 151.5151 59.9949 32.0000 1.9839 1.9849 417.8659 418.1134 0.0372 -1.0000 -1.0000 4052341 1580539255.80 151.5151 59.9949 32.0000 1.9849 1.9858 417.6815 417.9302 0.0373 -1.0000 -1.0000 4052403 1580539255.90 151.5151 59.9949 32.0000 1.9843 1.9853 417.6326 417.8801 0.0371 -1.0000 -1.0000 4052528 1580539256.00 151.5151 59.9949 32.0000 1.9846 1.9855 417.4988 417.7477 0.0374 -1.0000 -1.0000 4052606 1580539256.10 151.5379 59.9949 32.0000 1.9841 1.9851 417.6132 417.8620 0.0374 -1.0000 -1.0000 4052669 1580539256.20 151.5379 59.9949 32.0000 1.9842 1.9852 417.7403 417.9885 0.0372 -1.0000 -1.0000 4052731 1580539256.30 151.5379 59.9949 32.0000 1.9838 1.9848 417.8138 418.0624 0.0374 -1.0000 -1.0000 4052809 1580539256.40 151.5379 59.9949 32.0000 1.9842 1.9852 417.7846 418.0332 0.0373 -1.0000 -1.0000 4053216 1580539256.50 151.5379 59.9949 32.0000 1.9841 1.9851 417.6674 417.9158 0.0374 -1.0000 -1.0000 4053278 1580539256.60 151.5379 59.9949 32.0000 1.9840 1.9850 417.7212 417.9694 0.0373 -1.0000 -1.0000 4053341 1580539256.70 151.4911 59.9949 32.0000 1.9839 1.9849 417.7843 418.0316 0.0371 -1.0000 -1.0000 4053403 1580539256.80 151.4911 59.9949 32.0000 1.9842 1.9851 417.6041 417.8522 0.0374 -1.0000 -1.0000 4053466 1580539256.90 151.4911 59.9949 32.0000 1.9850 1.9860 417.5344 417.7822 0.0372 -1.0000 -1.0000 4053544 1580539257.00 151.4911 59.9949 32.0000 1.9838 1.9848 417.6693 417.9178 0.0373 -1.0000 -1.0000 4053606 1580539257.10 151.4911 59.9949 32.0000 1.9831 1.9840 417.6949 417.9439 0.0375 -1.0000 -1.0000 4053684 1580539257.20 151.4583 59.9949 32.0000 1.9834 1.9844 417.7339 417.9805 0.0371 -1.0000 -1.0000 4053747 1580539257.30 151.4583 59.9949 32.0000 1.9844 1.9854 417.6981 417.9465 0.0373 -1.0000 -1.0000 4053809 1580539257.40 151.4583 59.9949 32.0000 1.9847 1.9857 417.6095 417.8578 0.0373 -1.0000 -1.0000 4053888 1580539257.50 151.4583 59.9949 32.0000 1.9854 1.9864 417.5605 417.8092 0.0373 -1.0000 -1.0000 4054059 1580539257.60 151.4583 59.9949 32.0000 1.9857 1.9866 417.6738 417.9219 0.0373 -1.0000 -1.0000 4054122 1580539257.70 151.4467 59.9949 32.0000 1.9843 1.9853 417.8282 418.0760 0.0372 -1.0000 -1.0000 4054184 1580539257.80 151.4251 59.9949 32.0000 1.9841 1.9850 417.8210 418.0719 0.0376 -1.0000 -1.0000 4054247 1580539257.90 151.4251 59.9949 32.0000 1.9844 1.9854 417.6956 417.9436 0.0374 -1.0000 -1.0000 4054309 1580539258.00 151.4251 59.9949 32.0000 1.9854 1.9864 417.5892 417.8373 0.0372 -1.0000 -1.0000 4054559 1580539258.10 151.4251 59.9949 32.0000 1.9845 1.9855 417.7041 417.9519 0.0373 -1.0000 -1.0000 4054622 1580539258.20 151.4251 59.9949 32.0000 1.9846 1.9856 417.7180 417.9666 0.0373 -1.0000 -1.0000 4054684 1580539258.30 151.4763 59.9949 32.0000 1.9841 1.9851 417.7816 418.0305 0.0374 -1.0000 -1.0000 4054747 1580539258.40 151.4763 59.9949 32.0000 1.9839 1.9849 417.8804 418.1294 0.0374 -1.0000 -1.0000 4054825 1580539258.50 151.4763 59.9949 32.0000 1.9848 1.9857 417.8713 418.1210 0.0375 -1.0000 -1.0000 4055309 1580539258.60 151.4763 59.9949 32.0000 1.9847 1.9856 417.7303 417.9785 0.0373 -1.0000 -1.0000 4055372 1580539258.70 151.4763 59.9949 32.0000 1.9847 1.9857 417.7032 417.9518 0.0374 -1.0000 -1.0000 4055435 1580539258.80 151.4711 59.9949 32.0000 1.9833 1.9843 417.7237 417.9723 0.0373 -1.0000 -1.0000 4055497 1580539258.90 151.4711 59.9949 32.0000 1.9843 1.9852 417.8278 418.0762 0.0373 -1.0000 -1.0000 4055575 1580539259.00 151.4711 59.9949 32.0000 1.9846 1.9855 417.8311 418.0800 0.0374 -1.0000 -1.0000 4055778 1580539259.10 151.4711 59.9949 32.0000 1.9855 1.9865 417.6456 417.8942 0.0374 -1.0000 -1.0000 4055856 1580539259.20 151.4711 59.9949 32.0000 1.9850 1.9860 417.6031 417.8509 0.0372 -1.0000 -1.0000 4055919 1580539259.30 151.4711 59.9949 32.0000 1.9844 1.9854 417.5661 417.8142 0.0373 -1.0000 -1.0000 4055981 1580539259.40 151.5062 59.9949 32.0000 1.9847 1.9856 417.7584 418.0070 0.0374 -1.0000 -1.0000 4056059 1580539259.50 151.5062 59.9949 32.0000 1.9850 1.9859 417.7900 418.0381 0.0373 -1.0000 -1.0000 4056294 1580539259.60 151.5062 59.9949 32.0000 1.9849 1.9859 417.6264 417.8746 0.0374 -1.0000 -1.0000 4056356 1580539259.70 151.5062 59.9949 32.0000 1.9846 1.9855 417.5316 417.7810 0.0375 -1.0000 -1.0000 4056466 1580539259.80 151.5062 59.9949 32.0000 1.9847 1.9856 417.6319 417.8798 0.0372 -1.0000 -1.0000 4056528 1580539259.90 151.5363 59.9952 32.0000 1.9844 1.9853 417.8043 418.0534 0.0374 -1.0000 -1.0000 4056591 1580539260.00 151.5403 59.9952 32.0000 1.9850 1.9860 417.6468 417.8952 0.0374 -1.0000 -1.0000 4056747 1580539260.10 151.5403 59.9952 32.0000 1.9844 1.9854 417.5940 417.8430 0.0374 -1.0000 -1.0000 4056809 1580539260.20 151.5403 59.9952 32.0000 1.9843 1.9852 417.5631 417.8110 0.0372 -1.0000 -1.0000 4056872 1580539260.30 151.5403 59.9952 32.0000 1.9840 1.9850 417.6551 417.9033 0.0373 -1.0000 -1.0000 4056950 1580539260.40 151.5403 59.9952 32.0000 1.9842 1.9852 417.7320 417.9804 0.0373 -1.0000 -1.0000 4057013 1580539260.50 151.5541 59.9952 32.0000 1.9842 1.9852 417.8991 418.1468 0.0372 -1.0000 -1.0000 4057200 1580539260.60 151.5541 59.9952 32.0000 1.9847 1.9856 417.7961 418.0439 0.0372 -1.0000 -1.0000 4057278 1580539260.70 151.5541 59.9952 32.0000 1.9847 1.9857 417.6205 417.8684 0.0373 -1.0000 -1.0000 4057341 1580539260.80 151.5541 59.9952 32.0000 1.9850 1.9859 417.5506 417.7982 0.0373 -1.0000 -1.0000 4057403 1580539260.90 151.5541 59.9952 32.0000 1.9844 1.9854 417.6420 417.8914 0.0375 -1.0000 -1.0000 4057466 1580539261.00 151.4890 59.9952 32.0000 1.9842 1.9851 417.7395 417.9883 0.0373 -1.0000 -1.0000 4057778 1580539261.10 151.4326 59.9952 32.0000 1.9846 1.9856 417.7662 418.0143 0.0373 -1.0000 -1.0000 4057841 1580539261.20 151.4326 59.9952 32.0000 1.9844 1.9853 417.6076 417.8566 0.0374 -1.0000 -1.0000 4057903 1580539261.30 151.4326 59.9952 32.0000 1.9850 1.9859 417.5555 417.8041 0.0373 -1.0000 -1.0000 4057966 1580539261.40 151.4326 59.9952 32.0000 1.9842 1.9852 417.7046 417.9526 0.0373 -1.0000 -1.0000 4058044 1580539261.50 151.4326 59.9952 32.0000 1.9837 1.9847 417.7888 418.0371 0.0373 -1.0000 -1.0000 4058731 1580539261.60 151.4349 59.9952 32.0000 1.9836 1.9845 417.7461 417.9944 0.0373 -1.0000 -1.0000 4058810 1580539261.70 151.4349 59.9952 32.0000 1.9844 1.9854 417.7544 418.0028 0.0373 -1.0000 -1.0000 4058888 1580539261.80 151.4349 59.9952 32.0000 1.9850 1.9859 417.6008 417.8491 0.0373 -1.0000 -1.0000 4058966 1580539261.90 151.4349 59.9952 32.0000 1.9847 1.9857 417.5723 417.8203 0.0373 -1.0000 -1.0000 4059028 1580539262.00 151.4349 59.9952 32.0000 1.9845 1.9855 417.6506 417.8992 0.0374 -1.0000 -1.0000 4059091 1580539262.10 151.5029 59.9952 32.0000 1.9852 1.9862 417.7986 418.0481 0.0375 -1.0000 -1.0000 4059153 1580539262.20 151.5029 59.9952 32.0000 1.9848 1.9858 417.8015 418.0501 0.0373 -1.0000 -1.0000 4059216 1580539262.30 151.5029 59.9952 32.0000 1.9852 1.9862 417.7453 417.9935 0.0373 -1.0000 -1.0000 4059294 1580539262.40 151.5029 59.9952 32.0000 1.9847 1.9857 417.5894 417.8382 0.0374 -1.0000 -1.0000 4059356 1580539262.50 151.5029 59.9952 32.0000 1.9849 1.9859 417.6086 417.8570 0.0373 -1.0000 -1.0000 4059419 1580539262.60 151.5253 59.9952 32.0000 1.9833 1.9842 417.7131 417.9613 0.0373 -1.0000 -1.0000 4059497 1580539262.70 151.5742 59.9952 32.0000 1.9837 1.9847 417.8703 418.1190 0.0374 -1.0000 -1.0000 4059559 1580539262.80 151.5742 59.9952 32.0000 1.9849 1.9858 417.7593 418.0082 0.0374 -1.0000 -1.0000 4059622 1580539262.90 151.5742 59.9952 32.0000 1.9858 1.9868 417.7207 417.9694 0.0373 -1.0000 -1.0000 4059700 1580539263.00 151.5742 59.9952 32.0000 1.9858 1.9868 417.7049 417.9530 0.0373 -1.0000 -1.0000 4059763 1580539263.10 151.5742 59.9952 32.0000 1.9849 1.9859 417.5958 417.8445 0.0373 -1.0000 -1.0000 4059825 1580539263.20 151.5485 59.9952 32.0000 1.9853 1.9863 417.6924 417.9408 0.0374 -1.0000 -1.0000 4059888 1580539263.30 151.5485 59.9952 32.0000 1.9842 1.9851 417.8574 418.1064 0.0374 -1.0000 -1.0000 4059966 1580539263.40 151.5485 59.9952 32.0000 1.9846 1.9855 417.8422 418.0903 0.0373 -1.0000 -1.0000 4100028 1580539263.50 151.5485 59.9952 32.0000 1.9853 1.9863 417.7608 418.0098 0.0373 -1.0000 -1.0000 4100091 1580539263.60 151.5485 59.9952 32.0000 1.9848 1.9857 417.5665 417.8142 0.0372 -1.0000 -1.0000 4100185 1580539263.70 151.5704 59.9952 32.0000 1.9849 1.9858 417.6302 417.8775 0.0372 -1.0000 -1.0000 4100263 1580539263.80 151.5894 59.9952 32.0000 1.9841 1.9851 417.7294 417.9778 0.0373 -1.0000 -1.0000 4100325 1580539263.90 151.5894 59.9952 32.0000 1.9838 1.9848 417.8693 418.1182 0.0373 -1.0000 -1.0000 4100388 1580539264.00 151.5894 59.9952 32.0000 1.9855 1.9864 417.6565 417.9048 0.0374 -1.0000 -1.0000 4100466 1580539264.10 151.5894 59.9952 32.0000 1.9849 1.9859 417.6236 417.8722 0.0373 -1.0000 -1.0000 4100700 1580539264.20 151.5894 59.9952 32.0000 1.9845 1.9855 417.5814 417.8301 0.0374 -1.0000 -1.0000 4100763 1580539264.30 151.5592 59.9952 32.0000 1.9845 1.9855 417.6431 417.8924 0.0374 -1.0000 -1.0000 4100825 1580539264.40 151.5592 59.9952 32.0000 1.9846 1.9856 417.7102 417.9585 0.0373 -1.0000 -1.0000 4100888 1580539264.50 151.5592 59.9952 32.0000 1.9846 1.9856 417.6939 417.9424 0.0374 -1.0000 -1.0000 4100950 1580539264.60 151.5592 59.9952 32.0000 1.9848 1.9858 417.5555 417.8038 0.0373 -1.0000 -1.0000 4101247 1580539264.70 151.5592 59.9952 32.0000 1.9843 1.9853 417.5941 417.8428 0.0374 -1.0000 -1.0000 4101309 1580539264.80 151.5651 59.9953 32.0000 1.9840 1.9850 417.7693 418.0170 0.0372 -1.0000 -1.0000 4101372 1580539264.90 151.5747 59.9954 32.0000 1.9840 1.9850 417.8243 418.0733 0.0374 -1.0000 -1.0000 4101435 1580539265.00 151.5747 59.9954 32.0000 1.9839 1.9849 417.7993 418.0484 0.0374 -1.0000 -1.0000 4101497 1580539265.10 151.5747 59.9954 32.0000 1.9853 1.9863 417.6302 417.8785 0.0373 -1.0000 -1.0000 4101794 1580539265.20 151.5747 59.9954 32.0000 1.9846 1.9856 417.5742 417.8234 0.0374 -1.0000 -1.0000 4101856 1580539265.30 151.5747 59.9954 32.0000 1.9844 1.9854 417.5514 417.8003 0.0374 -1.0000 -1.0000 4101919 1580539265.40 151.5085 59.9954 32.0000 1.9843 1.9853 417.6640 417.9121 0.0373 -1.0000 -1.0000 4101997 1580539265.50 151.5085 59.9954 32.0000 1.9843 1.9852 417.7803 418.0293 0.0374 -1.0000 -1.0000 4102060 1580539265.60 151.5085 59.9954 32.0000 1.9846 1.9856 417.6435 417.8923 0.0374 -1.0000 -1.0000 4102450 1580539265.70 151.5085 59.9954 32.0000 1.9846 1.9856 417.6216 417.8703 0.0374 -1.0000 -1.0000 4102528 1580539265.80 151.5085 59.9954 32.0000 1.9844 1.9854 417.6063 417.8550 0.0373 -1.0000 -1.0000 4102591 1580539265.90 151.4478 59.9954 32.0000 1.9838 1.9847 417.7590 418.0071 0.0373 -1.0000 -1.0000 4102653 1580539266.00 151.4455 59.9954 32.0000 1.9834 1.9844 417.7656 418.0152 0.0375 -1.0000 -1.0000 4102731 1580539266.10 151.4455 59.9954 32.0000 1.9843 1.9853 417.8237 418.0726 0.0374 -1.0000 -1.0000 4102856 1580539266.20 151.4455 59.9954 32.0000 1.9848 1.9858 417.6100 417.8584 0.0373 -1.0000 -1.0000 4102919 1580539266.30 151.4455 59.9954 32.0000 1.9848 1.9857 417.6026 417.8512 0.0373 -1.0000 -1.0000 4102997 1580539266.40 151.4435 59.9954 32.0000 1.9850 1.9859 417.7125 417.9608 0.0373 -1.0000 -1.0000 4103059 1580539266.50 151.4209 59.9954 32.0000 1.9845 1.9855 417.8731 418.1219 0.0374 -1.0000 -1.0000 4103122 1580539266.60 151.4209 59.9954 32.0000 1.9852 1.9861 417.6466 417.8955 0.0374 -1.0000 -1.0000 4103184 1580539266.70 151.4209 59.9954 32.0000 1.9850 1.9860 417.5845 417.8326 0.0373 -1.0000 -1.0000 4103325 1580539266.80 151.4209 59.9954 32.0000 1.9849 1.9859 417.6554 417.9044 0.0374 -1.0000 -1.0000 4103388 1580539266.90 151.4209 59.9954 32.0000 1.9845 1.9855 417.7277 417.9762 0.0373 -1.0000 -1.0000 4103466 1580539267.00 151.4215 59.9954 32.0000 1.9842 1.9852 417.8301 418.0784 0.0373 -1.0000 -1.0000 4103528 1580539267.10 151.4215 59.9954 32.0000 1.9837 1.9847 417.7938 418.0430 0.0374 -1.0000 -1.0000 4103591 1580539267.20 151.4215 59.9954 32.0000 1.9842 1.9851 417.7523 418.0020 0.0375 -1.0000 -1.0000 4103825 1580539267.30 151.4215 59.9954 32.0000 1.9852 1.9862 417.6037 417.8523 0.0373 -1.0000 -1.0000 4103888 1580539267.40 151.4215 59.9954 32.0000 1.9844 1.9854 417.5547 417.8033 0.0374 -1.0000 -1.0000 4103966 1580539267.50 151.4215 59.9954 32.0000 1.9844 1.9854 417.5692 417.8185 0.0375 -1.0000 -1.0000 4104028 1580539267.60 151.4843 59.9954 32.0000 1.9840 1.9850 417.7689 418.0179 0.0374 -1.0000 -1.0000 4104091 1580539267.70 151.4843 59.9954 32.0000 1.9839 1.9849 417.7164 417.9644 0.0372 -1.0000 -1.0000 4104325 1580539267.80 151.4843 59.9954 32.0000 1.9851 1.9861 417.6408 417.8892 0.0374 -1.0000 -1.0000 4104388 1580539267.90 151.4843 59.9954 32.0000 1.9852 1.9862 417.5840 417.8332 0.0374 -1.0000 -1.0000 4104450 1580539268.00 151.4843 59.9954 32.0000 1.9852 1.9861 417.5958 417.8443 0.0374 -1.0000 -1.0000 4104528 1580539268.10 151.5439 59.9954 32.0000 1.9845 1.9855 417.7671 418.0153 0.0373 -1.0000 -1.0000 4104591 1580539268.20 151.5520 59.9954 32.0000 1.9844 1.9854 417.7941 418.0426 0.0374 -1.0000 -1.0000 4104809 1580539268.30 151.5520 59.9954 32.0000 1.9840 1.9850 417.8351 418.0839 0.0373 -1.0000 -1.0000 4104888 1580539268.40 151.5520 59.9954 32.0000 1.9849 1.9859 417.7291 417.9789 0.0374 -1.0000 -1.0000 4104950 1580539268.50 151.5520 59.9954 32.0000 1.9851 1.9861 417.5467 417.7944 0.0373 -1.0000 -1.0000 4105013 1580539268.60 151.5509 59.9954 32.0000 1.9850 1.9860 417.6325 417.8815 0.0374 -1.0000 -1.0000 4105075 1580539268.70 151.5409 59.9954 32.0000 1.9846 1.9855 417.6719 417.9194 0.0372 -1.0000 -1.0000 4105560 1580539268.80 151.5409 59.9954 32.0000 1.9847 1.9857 417.7636 418.0121 0.0374 -1.0000 -1.0000 4105622 1580539268.90 151.5409 59.9954 32.0000 1.9845 1.9855 417.6744 417.9228 0.0373 -1.0000 -1.0000 4105700 1580539269.00 151.5409 59.9954 32.0000 1.9851 1.9860 417.5430 417.7914 0.0373 -1.0000 -1.0000 4105763 1580539269.10 151.5409 59.9954 32.0000 1.9851 1.9861 417.5425 417.7903 0.0372 -1.0000 -1.0000 4105825 1580539269.20 151.6323 59.9954 32.0000 1.9846 1.9856 417.7200 417.9682 0.0373 -1.0000 -1.0000 4105888 1580539269.30 151.6323 59.9954 32.0000 1.9848 1.9858 417.7890 418.0386 0.0376 -1.0000 -1.0000 4105950 1580539269.40 151.6323 59.9954 32.0000 1.9845 1.9855 417.8131 418.0631 0.0375 -1.0000 -1.0000 4106044 1580539269.50 151.6323 59.9954 32.0000 1.9849 1.9859 417.7663 418.0144 0.0373 -1.0000 -1.0000 4106091 1580539269.60 151.6323 59.9954 32.0000 1.9848 1.9858 417.4872 417.7359 0.0374 -1.0000 -1.0000 4106153 1580539269.70 151.6209 59.9949 32.0000 1.9848 1.9858 417.5616 417.8100 0.0372 -1.0000 -1.0000 4106309 1580539269.80 151.6124 59.9946 32.0000 1.9847 1.9857 417.6728 417.9219 0.0375 -1.0000 -1.0000 4106372 1580539269.90 151.6124 59.9946 32.0000 1.9846 1.9855 417.7202 417.9695 0.0374 -1.0000 -1.0000 4106435 1580539270.00 151.6124 59.9946 32.0000 1.9842 1.9852 417.7458 417.9942 0.0374 -1.0000 -1.0000 4106497 1580539270.10 151.6124 59.9946 32.0000 1.9849 1.9859 417.6125 417.8611 0.0373 -1.0000 -1.0000 4106559 1580539270.20 151.6124 59.9946 32.0000 1.9847 1.9857 417.6019 417.8496 0.0372 -1.0000 -1.0000 4106794 1580539270.30 151.5845 59.9946 32.0000 1.9842 1.9851 417.6415 417.8901 0.0375 -1.0000 -1.0000 4106856 1580539270.40 151.5195 59.9946 32.0000 1.9836 1.9845 417.8102 418.0587 0.0373 -1.0000 -1.0000 4106919 1580539270.50 151.5195 59.9946 32.0000 1.9837 1.9847 417.7947 418.0433 0.0373 -1.0000 -1.0000 4106981 1580539270.60 151.5195 59.9946 32.0000 1.9845 1.9855 417.7437 417.9920 0.0373 -1.0000 -1.0000 4107059 1580539270.70 151.5195 59.9946 32.0000 1.9853 1.9862 417.5261 417.7752 0.0374 -1.0000 -1.0000 4107294 1580539270.80 151.5195 59.9946 32.0000 1.9852 1.9861 417.5830 417.8310 0.0374 -1.0000 -1.0000 4107356 1580539270.90 151.4612 59.9946 32.0000 1.9850 1.9860 417.6675 417.9162 0.0373 -1.0000 -1.0000 4107435 1580539271.00 151.4612 59.9946 32.0000 1.9843 1.9853 417.8041 418.0538 0.0375 -1.0000 -1.0000 4107481 1580539271.10 151.4612 59.9946 32.0000 1.9846 1.9856 417.6897 417.9385 0.0373 -1.0000 -1.0000 4107559 1580539271.20 151.4612 59.9946 32.0000 1.9850 1.9859 417.5926 417.8403 0.0372 -1.0000 -1.0000 4107841 1580539271.30 151.4612 59.9946 32.0000 1.9851 1.9861 417.6281 417.8768 0.0374 -1.0000 -1.0000 4107903 1580539271.40 151.4862 59.9946 32.0000 1.9841 1.9851 417.8271 418.0755 0.0373 -1.0000 -1.0000 4107966 1580539271.50 151.4970 59.9946 32.0000 1.9834 1.9844 417.8168 418.0657 0.0374 -1.0000 -1.0000 4108028 1580539271.60 151.4970 59.9946 32.0000 1.9848 1.9857 417.7703 418.0194 0.0374 -1.0000 -1.0000 4108091 1580539271.70 151.4970 59.9946 32.0000 1.9847 1.9857 417.6938 417.9429 0.0374 -1.0000 -1.0000 4108856 1580539271.80 151.4970 59.9946 32.0000 1.9845 1.9855 417.6132 417.8616 0.0373 -1.0000 -1.0000 4108919 1580539271.90 151.4971 59.9946 32.0000 1.9849 1.9859 417.6042 417.8528 0.0373 -1.0000 -1.0000 4108981 1580539272.00 151.4985 59.9946 32.0000 1.9843 1.9853 417.7009 417.9486 0.0373 -1.0000 -1.0000 4109044 1580539272.10 151.4985 59.9946 32.0000 1.9840 1.9850 417.7544 418.0035 0.0374 -1.0000 -1.0000 4109106 1580539272.20 151.4985 59.9946 32.0000 1.9848 1.9857 417.6546 417.9038 0.0374 -1.0000 -1.0000 4109169 1580539272.30 151.4985 59.9946 32.0000 1.9850 1.9860 417.6193 417.8684 0.0374 -1.0000 -1.0000 4109247 1580539272.40 151.4985 59.9946 32.0000 1.9842 1.9852 417.5654 417.8141 0.0373 -1.0000 -1.0000 4109309 1580539272.50 151.5586 59.9946 32.0000 1.9844 1.9853 417.5801 417.8274 0.0372 -1.0000 -1.0000 4109372 1580539272.60 151.5586 59.9946 32.0000 1.9835 1.9845 417.8477 418.0966 0.0375 -1.0000 -1.0000 4109450 1580539272.70 151.5586 59.9946 32.0000 1.9841 1.9851 417.8694 418.1182 0.0374 -1.0000 -1.0000 4109513 1580539272.80 151.5586 59.9946 32.0000 1.9841 1.9850 417.7657 418.0146 0.0374 -1.0000 -1.0000 4109575 1580539272.90 151.5586 59.9946 32.0000 1.9845 1.9855 417.6393 417.8876 0.0373 -1.0000 -1.0000 4109638 1580539273.00 151.5504 59.9946 32.0000 1.9846 1.9855 417.6544 417.9039 0.0375 -1.0000 -1.0000 4109700 1580539273.10 151.5382 59.9946 32.0000 1.9842 1.9851 417.5182 417.7670 0.0374 -1.0000 -1.0000 4109778 1580539273.20 151.5382 59.9946 32.0000 1.9839 1.9849 417.6070 417.8560 0.0374 -1.0000 -1.0000 4109841 1580539273.30 151.5382 59.9946 32.0000 1.9839 1.9849 417.6454 417.8942 0.0373 -1.0000 -1.0000 4110044 1580539273.40 151.5382 59.9946 32.0000 1.9847 1.9856 417.5196 417.7667 0.0372 -1.0000 -1.0000 4110122 1580539273.50 151.5382 59.9946 32.0000 1.9847 1.9856 417.5599 417.8084 0.0373 -1.0000 -1.0000 4110184 1580539273.60 151.5406 59.9946 32.0000 1.9847 1.9857 417.6259 417.8734 0.0372 -1.0000 -1.0000 4110247 1580539273.70 151.5406 59.9946 32.0000 1.9831 1.9841 417.7615 418.0092 0.0372 -1.0000 -1.0000 4110309 1580539273.80 151.5406 59.9946 32.0000 1.9839 1.9849 417.8647 418.1128 0.0372 -1.0000 -1.0000 4110544 1580539273.90 151.5406 59.9946 32.0000 1.9845 1.9855 417.7059 417.9533 0.0373 -1.0000 -1.0000 4110606 1580539274.00 151.5406 59.9946 32.0000 1.9852 1.9862 417.6111 417.8603 0.0374 -1.0000 -1.0000 4110684 1580539274.10 151.4521 59.9946 32.0000 1.9846 1.9856 417.6004 417.8484 0.0373 -1.0000 -1.0000 4110747 1580539274.20 151.4133 59.9946 32.0000 1.9835 1.9845 417.7524 418.0010 0.0373 -1.0000 -1.0000 4110810 1580539274.30 151.4133 59.9946 32.0000 1.9836 1.9846 417.7606 418.0085 0.0372 -1.0000 -1.0000 4111044 1580539274.40 151.4133 59.9946 32.0000 1.9840 1.9849 417.6031 417.8514 0.0374 -1.0000 -1.0000 4111106 1580539274.50 151.4133 59.9946 32.0000 1.9848 1.9858 417.5394 417.7871 0.0372 -1.0000 -1.0000 4111169 1580539274.60 151.4133 59.9946 32.0000 1.9846 1.9856 417.5297 417.7782 0.0373 -1.0000 -1.0000 4111247 1580539274.70 151.4258 59.9942 32.0000 1.9843 1.9852 417.7087 417.9576 0.0373 -1.0000 -1.0000 4111310 1580539274.80 151.4258 59.9942 32.0000 1.9829 1.9839 417.8099 418.0595 0.0375 -1.0000 -1.0000 4111700 1580539274.90 151.4258 59.9942 32.0000 1.9842 1.9851 417.7655 418.0151 0.0375 -1.0000 -1.0000 4111778 1580539275.00 151.4258 59.9942 32.0000 1.9841 1.9850 417.7435 417.9917 0.0373 -1.0000 -1.0000 4111841 1580539275.10 151.4258 59.9942 32.0000 1.9843 1.9853 417.6025 417.8512 0.0373 -1.0000 -1.0000 4111919 1580539275.20 151.4153 59.9942 32.0000 1.9843 1.9853 417.5898 417.8378 0.0373 -1.0000 -1.0000 4111981 1580539275.30 151.4036 59.9942 32.0000 1.9840 1.9850 417.7370 417.9842 0.0371 -1.0000 -1.0000 4112309 1580539275.40 151.4036 59.9942 32.0000 1.9842 1.9851 417.7803 418.0285 0.0373 -1.0000 -1.0000 4112388 1580539275.50 151.4036 59.9942 32.0000 1.9840 1.9850 417.6816 417.9301 0.0374 -1.0000 -1.0000 4112450 1580539275.60 151.4036 59.9942 32.0000 1.9846 1.9855 417.5456 417.7941 0.0373 -1.0000 -1.0000 4112513 1580539275.70 151.4041 59.9942 32.0000 1.9849 1.9859 417.6080 417.8578 0.0375 -1.0000 -1.0000 4112575 1580539275.80 151.4519 59.9942 32.0000 1.9840 1.9850 417.7621 418.0105 0.0373 -1.0000 -1.0000 4112700 1580539275.90 151.4519 59.9942 32.0000 1.9842 1.9851 417.8013 418.0489 0.0372 -1.0000 -1.0000 4112763 1580539276.00 151.4519 59.9942 32.0000 1.9846 1.9855 417.6386 417.8867 0.0373 -1.0000 -1.0000 4112841 1580539276.10 151.4519 59.9942 32.0000 1.9844 1.9854 417.6014 417.8500 0.0373 -1.0000 -1.0000 4112903 1580539276.20 151.4519 59.9942 32.0000 1.9842 1.9852 417.5547 417.8041 0.0375 -1.0000 -1.0000 4112966 1580539276.30 151.4519 59.9942 32.0000 1.9836 1.9846 417.6697 417.9192 0.0374 -1.0000 -1.0000 4113044 1580539276.40 151.4781 59.9942 32.0000 1.9845 1.9855 417.8324 418.0813 0.0374 -1.0000 -1.0000 4113216 1580539276.50 151.5665 59.9942 32.0000 1.9844 1.9854 417.8257 418.0740 0.0373 -1.0000 -1.0000 4113278 1580539276.60 151.5665 59.9942 32.0000 1.9842 1.9852 417.7394 417.9878 0.0373 -1.0000 -1.0000 4113356 1580539276.70 151.5665 59.9942 32.0000 1.9838 1.9848 417.5707 417.8193 0.0373 -1.0000 -1.0000 4113419 1580539276.80 151.5014 59.9942 32.0000 1.9841 1.9851 417.5886 417.8370 0.0373 -1.0000 -1.0000 4113481 1580539276.90 151.4688 59.9942 32.0000 1.9837 1.9846 417.7108 417.9602 0.0374 -1.0000 -1.0000 4113700 1580539277.00 151.4688 59.9942 32.0000 1.9834 1.9843 417.7899 418.0384 0.0373 -1.0000 -1.0000 4113763 1580539277.10 151.4688 59.9942 32.0000 1.9841 1.9850 417.6061 417.8542 0.0373 -1.0000 -1.0000 4113841 1580539277.20 151.4688 59.9942 32.0000 1.9848 1.9857 417.6022 417.8504 0.0373 -1.0000 -1.0000 4113903 1580539277.30 151.4688 59.9942 32.0000 1.9849 1.9859 417.5669 417.8146 0.0372 -1.0000 -1.0000 4113966 1580539277.40 151.4886 59.9942 32.0000 1.9832 1.9842 417.6795 417.9275 0.0373 -1.0000 -1.0000 4114200 1580539277.50 151.4896 59.9942 32.0000 1.9832 1.9842 417.7770 418.0261 0.0374 -1.0000 -1.0000 4114263 1580539277.60 151.4896 59.9942 32.0000 1.9843 1.9853 417.6837 417.9327 0.0374 -1.0000 -1.0000 4114325 1580539277.70 151.4896 59.9942 32.0000 1.9840 1.9850 417.6704 417.9190 0.0373 -1.0000 -1.0000 4114403 1580539277.80 151.4896 59.9942 32.0000 1.9842 1.9852 417.5793 417.8267 0.0372 -1.0000 -1.0000 4114466 1580539277.90 151.4896 59.9942 32.0000 1.9833 1.9843 417.6051 417.8537 0.0373 -1.0000 -1.0000 4114528 1580539278.00 151.4866 59.9942 32.0000 1.9835 1.9844 417.7095 417.9576 0.0373 -1.0000 -1.0000 4114591 1580539278.10 151.4866 59.9942 32.0000 1.9839 1.9849 417.7946 418.0432 0.0374 -1.0000 -1.0000 4114653 1580539278.20 151.4866 59.9942 32.0000 1.9849 1.9859 417.6017 417.8508 0.0373 -1.0000 -1.0000 4114716 1580539278.30 151.4866 59.9942 32.0000 1.9843 1.9852 417.5974 417.8458 0.0374 -1.0000 -1.0000 4114794 1580539278.40 151.4866 59.9942 32.0000 1.9837 1.9846 417.5888 417.8380 0.0375 -1.0000 -1.0000 4115075 1580539278.50 151.4481 59.9942 32.0000 1.9837 1.9847 417.6761 417.9253 0.0374 -1.0000 -1.0000 4115138 1580539278.60 151.4465 59.9942 32.0000 1.9842 1.9851 417.7822 418.0316 0.0375 -1.0000 -1.0000 4115216 1580539278.70 151.4465 59.9942 32.0000 1.9839 1.9848 417.7808 418.0294 0.0374 -1.0000 -1.0000 4115278 1580539278.80 151.4465 59.9942 32.0000 1.9841 1.9850 417.7140 417.9634 0.0374 -1.0000 -1.0000 4115341 1580539278.90 151.4465 59.9942 32.0000 1.9843 1.9853 417.5430 417.7920 0.0374 -1.0000 -1.0000 4115794 1580539279.00 151.4529 59.9942 32.0000 1.9843 1.9853 417.5533 417.8028 0.0374 -1.0000 -1.0000 4115856 1580539279.10 151.4631 59.9942 32.0000 1.9840 1.9849 417.7046 417.9533 0.0373 -1.0000 -1.0000 4115935 1580539279.20 151.4631 59.9942 32.0000 1.9843 1.9853 417.7132 417.9626 0.0374 -1.0000 -1.0000 4115997 1580539279.30 151.4631 59.9942 32.0000 1.9850 1.9859 417.6824 417.9309 0.0374 -1.0000 -1.0000 4116059 1580539279.40 151.4631 59.9942 32.0000 1.9846 1.9855 417.5886 417.8366 0.0372 -1.0000 -1.0000 4116138 1580539279.50 151.4631 59.9942 32.0000 1.9851 1.9861 417.4644 417.7137 0.0374 -1.0000 -1.0000 4116200 1580539279.60 151.4498 59.9945 32.0000 1.9852 1.9862 417.6220 417.8705 0.0373 -1.0000 -1.0000 4116263 1580539279.70 151.4498 59.9945 32.0000 1.9842 1.9851 417.6791 417.9265 0.0371 -1.0000 -1.0000 4116341 1580539279.80 151.4498 59.9945 32.0000 1.9843 1.9852 417.8789 418.1280 0.0374 -1.0000 -1.0000 4116403 1580539279.90 151.4498 59.9945 32.0000 1.9840 1.9850 417.7979 418.0462 0.0373 -1.0000 -1.0000 4116466 1580539280.00 151.4498 59.9945 32.0000 1.9847 1.9856 417.6287 417.8770 0.0373 -1.0000 -1.0000 4116810 1580539280.10 151.4498 59.9945 32.0000 1.9848 1.9858 417.5874 417.8374 0.0375 -1.0000 -1.0000 4116872 1580539280.20 151.4922 59.9945 32.0000 1.9846 1.9856 417.7403 417.9884 0.0373 -1.0000 -1.0000 4116935 1580539280.30 151.5125 59.9945 32.0000 1.9847 1.9857 417.7971 418.0462 0.0374 -1.0000 -1.0000 4117013 1580539280.40 151.5125 59.9945 32.0000 1.9847 1.9857 417.7463 417.9946 0.0373 -1.0000 -1.0000 4117075 1580539280.50 151.5125 59.9945 32.0000 1.9842 1.9852 417.6326 417.8812 0.0374 -1.0000 -1.0000 4117138 1580539280.60 151.5125 59.9945 32.0000 1.9852 1.9861 417.6143 417.8616 0.0372 -1.0000 -1.0000 4117200 1580539280.70 151.5110 59.9945 32.0000 1.9853 1.9863 417.6541 417.9026 0.0373 -1.0000 -1.0000 4117263 1580539280.80 151.4902 59.9945 32.0000 1.9850 1.9859 417.6997 417.9482 0.0374 -1.0000 -1.0000 4117325 1580539280.90 151.4902 59.9945 32.0000 1.9838 1.9848 417.7112 417.9609 0.0375 -1.0000 -1.0000 4117403 1580539281.00 151.4902 59.9945 32.0000 1.9839 1.9849 417.8485 418.0972 0.0373 -1.0000 -1.0000 4117809 1580539281.10 151.4902 59.9945 32.0000 1.9840 1.9850 417.6799 417.9285 0.0374 -1.0000 -1.0000 4117872 1580539281.20 151.4902 59.9945 32.0000 1.9844 1.9854 417.5236 417.7718 0.0373 -1.0000 -1.0000 4117935 1580539281.30 151.5176 59.9945 32.0000 1.9847 1.9857 417.6402 417.8884 0.0373 -1.0000 -1.0000 4117997 1580539281.40 151.5236 59.9945 32.0000 1.9842 1.9851 417.7589 418.0078 0.0374 -1.0000 -1.0000 4118075 1580539281.50 151.5236 59.9945 32.0000 1.9837 1.9847 417.7816 418.0309 0.0374 -1.0000 -1.0000 4118325 1580539281.60 151.5236 59.9945 32.0000 1.9845 1.9854 417.6740 417.9219 0.0372 -1.0000 -1.0000 4118388 1580539281.70 151.5236 59.9945 32.0000 1.9848 1.9857 417.5932 417.8408 0.0372 -1.0000 -1.0000 4118466 1580539281.80 151.5236 59.9945 32.0000 1.9853 1.9863 417.5991 417.8457 0.0371 -1.0000 -1.0000 4118528 1580539281.90 151.5236 59.9945 32.0000 1.9841 1.9851 417.7120 417.9610 0.0374 -1.0000 -1.0000 4118591 1580539282.00 151.5236 59.9945 32.0000 1.9835 1.9845 417.7792 418.0275 0.0373 -1.0000 -1.0000 4118731 1580539282.10 151.5236 59.9945 32.0000 1.9837 1.9846 417.7254 417.9734 0.0372 -1.0000 -1.0000 4118794 1580539282.20 151.5237 59.9945 32.0000 1.9834 1.9844 417.6896 417.9374 0.0373 -1.0000 -1.0000 4118856 1580539282.30 151.5237 59.9945 32.0000 1.9849 1.9859 417.5655 417.8139 0.0373 -1.0000 -1.0000 4118935 1580539282.40 151.4883 59.9945 32.0000 1.9841 1.9851 417.6032 417.8511 0.0373 -1.0000 -1.0000 4118997 1580539282.50 151.4883 59.9945 32.0000 1.9841 1.9850 417.7078 417.9566 0.0374 -1.0000 -1.0000 4119325 1580539282.60 151.4883 59.9945 32.0000 1.9832 1.9842 417.7627 418.0113 0.0373 -1.0000 -1.0000 4119388 1580539282.70 151.4883 59.9945 32.0000 1.9842 1.9852 417.7716 418.0201 0.0373 -1.0000 -1.0000 4119450 1580539282.80 151.4883 59.9945 32.0000 1.9848 1.9858 417.6577 417.9062 0.0374 -1.0000 -1.0000 4119513 1580539282.90 151.4894 59.9945 32.0000 1.9851 1.9860 417.5748 417.8234 0.0373 -1.0000 -1.0000 4119591 1580539283.00 151.4917 59.9945 32.0000 1.9842 1.9852 417.6223 417.8700 0.0372 -1.0000 -1.0000 4120075 1580539283.10 151.4917 59.9945 32.0000 1.9842 1.9852 417.7739 418.0215 0.0372 -1.0000 -1.0000 4120153 1580539283.20 151.4917 59.9945 32.0000 1.9839 1.9848 417.8332 418.0811 0.0372 -1.0000 -1.0000 4120216 1580539283.30 151.4917 59.9945 32.0000 1.9834 1.9844 417.8400 418.0884 0.0373 -1.0000 -1.0000 4120278 1580539283.40 151.4917 59.9945 32.0000 1.9854 1.9864 417.6283 417.8763 0.0372 -1.0000 -1.0000 4120356 1580539283.50 151.4801 59.9945 32.0000 1.9843 1.9852 417.6069 417.8553 0.0373 -1.0000 -1.0000 4120403 1580539283.60 151.4542 59.9945 32.0000 1.9845 1.9855 417.6411 417.8885 0.0372 -1.0000 -1.0000 4120575 1580539283.70 151.4542 59.9945 32.0000 1.9840 1.9850 417.8106 418.0581 0.0371 -1.0000 -1.0000 4120653 1580539283.80 151.4542 59.9945 32.0000 1.9839 1.9849 417.8482 418.0972 0.0374 -1.0000 -1.0000 4120716 1580539283.90 151.4542 59.9945 32.0000 1.9851 1.9861 417.8203 418.0683 0.0372 -1.0000 -1.0000 4120778 1580539284.00 151.4542 59.9945 32.0000 1.9846 1.9856 417.7465 417.9949 0.0374 -1.0000 -1.0000 4120841 1580539284.10 151.4647 59.9945 32.0000 1.9854 1.9864 417.5857 417.8342 0.0373 -1.0000 -1.0000 4121106 1580539284.20 151.4647 59.9945 32.0000 1.9844 1.9854 417.5789 417.8273 0.0374 -1.0000 -1.0000 4121169 1580539284.30 151.4647 59.9945 32.0000 1.9843 1.9853 417.6629 417.9112 0.0373 -1.0000 -1.0000 4121231 1580539284.40 151.4647 59.9945 32.0000 1.9843 1.9853 417.8492 418.0975 0.0373 -1.0000 -1.0000 4121294 1580539284.50 151.4647 59.9945 32.0000 1.9855 1.9864 417.6636 417.9126 0.0375 -1.0000 -1.0000 4121356 1580539284.60 151.4647 59.9945 32.0000 1.9855 1.9865 417.6404 417.8891 0.0372 -1.0000 -1.0000 4121435 1580539284.70 151.4942 59.9940 32.0000 1.9851 1.9860 417.5895 417.8367 0.0372 -1.0000 -1.0000 4121513 1580539284.80 151.4942 59.9940 32.0000 1.9844 1.9853 417.8632 418.1115 0.0373 -1.0000 -1.0000 4121591 1580539284.90 151.4942 59.9940 32.0000 1.9843 1.9852 417.8057 418.0541 0.0373 -1.0000 -1.0000 4121653 1580539285.00 151.4942 59.9940 32.0000 1.9847 1.9856 417.7453 417.9940 0.0373 -1.0000 -1.0000 4121716 1580539285.10 151.4942 59.9940 32.0000 1.9852 1.9861 417.6805 417.9284 0.0372 -1.0000 -1.0000 4121794 1580539285.20 151.5027 59.9940 32.0000 1.9851 1.9861 417.5575 417.8052 0.0372 -1.0000 -1.0000 4121856 1580539285.30 151.5027 59.9940 32.0000 1.9850 1.9860 417.6815 417.9301 0.0373 -1.0000 -1.0000 4121919 1580539285.40 151.5027 59.9940 32.0000 1.9840 1.9850 417.7614 418.0088 0.0372 -1.0000 -1.0000 4121981 1580539285.50 151.5027 59.9940 32.0000 1.9839 1.9849 417.9197 418.1679 0.0373 -1.0000 -1.0000 4122044 1580539285.60 151.5027 59.9940 32.0000 1.9845 1.9855 417.5639 417.8123 0.0373 -1.0000 -1.0000 4122232 1580539285.70 151.5505 59.9940 32.0000 1.9850 1.9859 417.6128 417.8612 0.0373 -1.0000 -1.0000 4122294 1580539285.80 151.5505 59.9940 32.0000 1.9850 1.9860 417.6332 417.8823 0.0374 -1.0000 -1.0000 4122372 1580539285.90 151.5505 59.9940 32.0000 1.9850 1.9860 417.6321 417.8802 0.0374 -1.0000 -1.0000 4122435 1580539286.00 151.5505 59.9940 32.0000 1.9844 1.9854 417.8190 418.0683 0.0374 -1.0000 -1.0000 4122497 1580539286.10 151.5505 59.9940 32.0000 1.9844 1.9854 417.7940 418.0416 0.0372 -1.0000 -1.0000 4122935 1580539286.20 151.5505 59.9940 32.0000 1.9837 1.9847 417.8974 418.1452 0.0372 -1.0000 -1.0000 4122997 1580539286.30 151.5791 59.9940 32.0000 1.9850 1.9860 417.6252 417.8742 0.0375 -1.0000 -1.0000 4123075 1580539286.40 151.5918 59.9940 32.0000 1.9850 1.9859 417.5614 417.8104 0.0373 -1.0000 -1.0000 4123138 1580539286.50 151.5918 59.9940 32.0000 1.9854 1.9864 417.5811 417.8290 0.0373 -1.0000 -1.0000 4123200 1580539286.60 151.5918 59.9940 32.0000 1.9850 1.9860 417.5928 417.8398 0.0371 -1.0000 -1.0000 4123481 1580539286.70 151.5918 59.9940 32.0000 1.9844 1.9854 417.8070 418.0554 0.0373 -1.0000 -1.0000 4123544 1580539286.80 151.5918 59.9940 32.0000 1.9848 1.9857 417.8009 418.0496 0.0373 -1.0000 -1.0000 4123606 1580539286.90 151.5706 59.9940 32.0000 1.9848 1.9858 417.6522 417.9002 0.0373 -1.0000 -1.0000 4123684 1580539287.00 151.5706 59.9940 32.0000 1.9847 1.9856 417.5934 417.8415 0.0372 -1.0000 -1.0000 4123747 1580539287.10 151.5706 59.9940 32.0000 1.9846 1.9856 417.7317 417.9793 0.0372 -1.0000 -1.0000 4123981 1580539287.20 151.5706 59.9940 32.0000 1.9835 1.9845 417.8766 418.1252 0.0374 -1.0000 -1.0000 4124044 1580539287.30 151.5706 59.9940 32.0000 1.9835 1.9845 417.8131 418.0636 0.0375 -1.0000 -1.0000 4124106 1580539287.40 151.5359 59.9940 32.0000 1.9843 1.9853 417.7822 418.0300 0.0372 -1.0000 -1.0000 4124184 1580539287.50 151.4987 59.9940 32.0000 1.9853 1.9863 417.6045 417.8528 0.0374 -1.0000 -1.0000 4124247 1580539287.60 151.4987 59.9940 32.0000 1.9853 1.9863 417.6214 417.8715 0.0374 -1.0000 -1.0000 4124310 1580539287.70 151.4987 59.9940 32.0000 1.9841 1.9851 417.6809 417.9285 0.0373 -1.0000 -1.0000 4124435 1580539287.80 151.4987 59.9940 32.0000 1.9841 1.9851 417.7001 417.9479 0.0372 -1.0000 -1.0000 4124497 1580539287.90 151.4987 59.9940 32.0000 1.9845 1.9855 417.6213 417.8702 0.0373 -1.0000 -1.0000 4124559 1580539288.00 151.4456 59.9940 32.0000 1.9848 1.9857 417.6120 417.8600 0.0373 -1.0000 -1.0000 4124638 1580539288.10 151.4456 59.9940 32.0000 1.9850 1.9859 417.4929 417.7418 0.0374 -1.0000 -1.0000 4124716 1580539288.20 151.4456 59.9940 32.0000 1.9842 1.9852 417.6976 417.9448 0.0371 -1.0000 -1.0000 4125091 1580539288.30 151.4456 59.9940 32.0000 1.9842 1.9851 417.7160 417.9636 0.0372 -1.0000 -1.0000 4125169 1580539288.40 151.4456 59.9940 32.0000 1.9843 1.9852 417.8076 418.0547 0.0371 -1.0000 -1.0000 4125231 1580539288.50 151.4456 59.9940 32.0000 1.9844 1.9854 417.7377 417.9861 0.0373 -1.0000 -1.0000 4125294 1580539288.60 151.4151 59.9940 32.0000 1.9849 1.9859 417.5860 417.8336 0.0371 -1.0000 -1.0000 4125356 1580539288.70 151.4151 59.9940 32.0000 1.9845 1.9855 417.6260 417.8745 0.0373 -1.0000 -1.0000 4125544 1580539288.80 151.4151 59.9940 32.0000 1.9846 1.9856 417.6279 417.8764 0.0373 -1.0000 -1.0000 4125606 1580539288.90 151.4151 59.9940 32.0000 1.9842 1.9852 417.6111 417.8593 0.0373 -1.0000 -1.0000 4125684 1580539289.00 151.4151 59.9940 32.0000 1.9845 1.9855 417.6844 417.9333 0.0374 -1.0000 -1.0000 4125747 1580539289.10 151.4151 59.9940 32.0000 1.9852 1.9862 417.6524 417.9008 0.0373 -1.0000 -1.0000 4125825 1580539289.20 151.5164 59.9940 32.0000 1.9847 1.9856 417.6603 417.9082 0.0372 -1.0000 -1.0000 4125888 1580539289.30 151.5164 59.9940 32.0000 1.9840 1.9850 417.7025 417.9505 0.0372 -1.0000 -1.0000 4125950 1580539289.40 151.5164 59.9940 32.0000 1.9841 1.9851 417.8340 418.0812 0.0372 -1.0000 -1.0000 4126013 1580539289.50 151.5164 59.9940 32.0000 1.9839 1.9849 417.8316 418.0809 0.0375 -1.0000 -1.0000 4126075 1580539289.60 151.5164 59.9940 32.0000 1.9852 1.9862 417.7295 417.9772 0.0372 -1.0000 -1.0000 4126153 1580539289.70 151.5204 59.9940 32.0000 1.9850 1.9860 417.5827 417.8306 0.0372 -1.0000 -1.0000 4126341 1580539289.80 151.5252 59.9940 32.0000 1.9846 1.9856 417.6528 417.8998 0.0371 -1.0000 -1.0000 4126403 1580539289.90 151.5252 59.9940 32.0000 1.9840 1.9849 417.7169 417.9646 0.0372 -1.0000 -1.0000 4126466 1580539290.00 151.5252 59.9940 32.0000 1.9837 1.9846 417.7805 418.0287 0.0373 -1.0000 -1.0000 4126559 1580539290.10 151.5252 59.9940 32.0000 1.9840 1.9850 417.7083 417.9561 0.0372 -1.0000 -1.0000 4126622 1580539290.20 151.5252 59.9940 32.0000 1.9848 1.9857 417.5797 417.8277 0.0373 -1.0000 -1.0000 4126841 1580539290.30 151.5009 59.9940 32.0000 1.9840 1.9850 417.5154 417.7640 0.0373 -1.0000 -1.0000 4126919 1580539290.40 151.4988 59.9940 32.0000 1.9837 1.9847 417.7244 417.9724 0.0373 -1.0000 -1.0000 4126981 1580539290.50 151.4988 59.9940 32.0000 1.9832 1.9842 417.7647 418.0139 0.0374 -1.0000 -1.0000 4127044 1580539290.60 151.4988 59.9940 32.0000 1.9836 1.9846 417.7809 418.0300 0.0375 -1.0000 -1.0000 4127122 1580539290.70 151.4988 59.9940 32.0000 1.9843 1.9852 417.7484 417.9969 0.0373 -1.0000 -1.0000 4127559 1580539290.80 151.4988 59.9940 32.0000 1.9844 1.9854 417.6022 417.8493 0.0372 -1.0000 -1.0000 4127622 1580539290.90 151.5423 59.9940 32.0000 1.9850 1.9860 417.5550 417.8031 0.0373 -1.0000 -1.0000 4127684 1580539291.00 151.5423 59.9940 32.0000 1.9849 1.9859 417.5861 417.8344 0.0373 -1.0000 -1.0000 4127763 1580539291.10 151.5423 59.9940 32.0000 1.9842 1.9852 417.6584 417.9056 0.0371 -1.0000 -1.0000 4127841 1580539291.20 151.5423 59.9940 32.0000 1.9834 1.9844 417.6898 417.9382 0.0375 -1.0000 -1.0000 4127903 1580539291.30 151.5423 59.9940 32.0000 1.9846 1.9856 417.6781 417.9273 0.0374 -1.0000 -1.0000 4128075 1580539291.40 151.5313 59.9940 32.0000 1.9851 1.9860 417.6286 417.8765 0.0373 -1.0000 -1.0000 4128153 1580539291.50 151.5258 59.9940 32.0000 1.9841 1.9851 417.5709 417.8204 0.0375 -1.0000 -1.0000 4128200 1580539291.60 151.5258 59.9940 32.0000 1.9839 1.9849 417.7507 417.9989 0.0372 -1.0000 -1.0000 4128278 1580539291.70 151.5258 59.9940 32.0000 1.9831 1.9841 417.8558 418.1042 0.0372 -1.0000 -1.0000 4128341 1580539291.80 151.5258 59.9940 32.0000 1.9839 1.9849 417.7677 418.0156 0.0373 -1.0000 -1.0000 4128528 1580539291.90 151.5258 59.9940 32.0000 1.9848 1.9857 417.6995 417.9469 0.0372 -1.0000 -1.0000 4128575 1580539292.00 151.4300 59.9940 32.0000 1.9849 1.9859 417.5335 417.7820 0.0372 -1.0000 -1.0000 4128653 1580539292.10 151.4300 59.9940 32.0000 1.9848 1.9857 417.6002 417.8481 0.0373 -1.0000 -1.0000 4128716 1580539292.20 151.4300 59.9940 32.0000 1.9843 1.9853 417.7471 417.9942 0.0372 -1.0000 -1.0000 4128794 1580539292.30 151.4300 59.9940 32.0000 1.9840 1.9850 417.7594 418.0080 0.0374 -1.0000 -1.0000 4129075 1580539292.40 151.4300 59.9940 32.0000 1.9848 1.9858 417.6307 417.8787 0.0372 -1.0000 -1.0000 4129138 1580539292.50 151.4455 59.9940 32.0000 1.9853 1.9863 417.5430 417.7919 0.0373 -1.0000 -1.0000 4129200 1580539292.60 151.4455 59.9940 32.0000 1.9847 1.9857 417.6542 417.9029 0.0372 -1.0000 -1.0000 4129278 1580539292.70 151.4455 59.9940 32.0000 1.9840 1.9849 417.7339 417.9814 0.0371 -1.0000 -1.0000 4129341 1580539292.80 151.4455 59.9940 32.0000 1.9844 1.9853 417.7632 418.0128 0.0375 -1.0000 -1.0000 4129559 1580539292.90 151.4455 59.9940 32.0000 1.9845 1.9855 417.7959 418.0445 0.0373 -1.0000 -1.0000 4129638 1580539293.00 151.4455 59.9940 32.0000 1.9855 1.9865 417.6530 417.9007 0.0372 -1.0000 -1.0000 4129700 1580539293.10 151.4350 59.9940 32.0000 1.9846 1.9856 417.5216 417.7698 0.0373 -1.0000 -1.0000 4129778 1580539293.20 151.4350 59.9940 32.0000 1.9843 1.9853 417.6511 417.8986 0.0372 -1.0000 -1.0000 4129919 1580539293.30 151.4350 59.9940 32.0000 1.9839 1.9848 417.6944 417.9425 0.0373 -1.0000 -1.0000 4130091 1580539293.40 151.4350 59.9940 32.0000 1.9846 1.9856 417.6805 417.9279 0.0373 -1.0000 -1.0000 4130169 1580539293.50 151.4350 59.9940 32.0000 1.9851 1.9860 417.6362 417.8854 0.0375 -1.0000 -1.0000 4130232 1580539293.60 151.4575 59.9940 32.0000 1.9845 1.9855 417.5675 417.8155 0.0372 -1.0000 -1.0000 4130294 1580539293.70 151.4761 59.9940 32.0000 1.9840 1.9849 417.6529 417.9009 0.0372 -1.0000 -1.0000 4130356 1580539293.80 151.4761 59.9940 32.0000 1.9848 1.9858 417.7664 418.0136 0.0372 -1.0000 -1.0000 4131278 1580539293.90 151.4761 59.9940 32.0000 1.9844 1.9853 417.7705 418.0205 0.0376 -1.0000 -1.0000 4131341 1580539294.00 151.4761 59.9940 32.0000 1.9832 1.9842 417.7447 417.9927 0.0373 -1.0000 -1.0000 4131419 1580539294.10 151.4761 59.9940 32.0000 1.9835 1.9845 417.6917 417.9404 0.0374 -1.0000 -1.0000 4131466 1580539294.20 151.6017 59.9940 32.0000 1.9851 1.9861 417.5951 417.8423 0.0372 -1.0000 -1.0000 4131544 1580539294.30 151.6017 59.9940 32.0000 1.9860 1.9870 417.6367 417.8854 0.0374 -1.0000 -1.0000 4131606 1580539294.40 151.6017 59.9940 32.0000 1.9854 1.9864 417.6115 417.8597 0.0373 -1.0000 -1.0000 4131669 1580539294.50 151.6017 59.9940 32.0000 1.9851 1.9860 417.7091 417.9570 0.0372 -1.0000 -1.0000 4131731 1580539294.60 151.6017 59.9940 32.0000 1.9846 1.9856 417.6757 417.9233 0.0373 -1.0000 -1.0000 4131809 1580539294.70 151.5594 59.9927 32.0000 1.9847 1.9856 417.5910 417.8395 0.0373 -1.0000 -1.0000 4131872 1580539294.80 151.5582 59.9927 32.0000 1.9851 1.9860 417.5986 417.8457 0.0372 -1.0000 -1.0000 4131935 1580539294.90 151.5582 59.9927 32.0000 1.9845 1.9854 417.6476 417.8959 0.0372 -1.0000 -1.0000 4132013 1580539295.00 151.5582 59.9927 32.0000 1.9838 1.9848 417.7009 417.9479 0.0371 -1.0000 -1.0000 4132091 1580539295.10 151.5582 59.9927 32.0000 1.9836 1.9846 417.8314 418.0815 0.0375 -1.0000 -1.0000 4132153 1580539295.20 151.5577 59.9927 32.0000 1.9846 1.9856 417.7610 418.0091 0.0372 -1.0000 -1.0000 4132216 1580539295.30 151.5564 59.9927 32.0000 1.9851 1.9860 417.7439 417.9915 0.0372 -1.0000 -1.0000 4132278 1580539295.40 151.5564 59.9927 32.0000 1.9865 1.9875 417.6763 417.9249 0.0374 -1.0000 -1.0000 4132356 1580539295.50 151.5564 59.9927 32.0000 1.9857 1.9866 417.6744 417.9223 0.0372 -1.0000 -1.0000 4132419 1580539295.60 151.5564 59.9927 32.0000 1.9840 1.9850 417.7115 417.9604 0.0374 -1.0000 -1.0000 4132481 1580539295.70 151.5564 59.9927 32.0000 1.9840 1.9850 417.8359 418.0845 0.0373 -1.0000 -1.0000 4132559 1580539295.80 151.5564 59.9927 32.0000 1.9844 1.9854 417.7766 418.0249 0.0373 -1.0000 -1.0000 4132606 1580539295.90 151.5564 59.9927 32.0000 1.9846 1.9856 417.5942 417.8423 0.0373 -1.0000 -1.0000 4132669 1580539296.00 151.5564 59.9927 32.0000 1.9849 1.9859 417.5180 417.7658 0.0372 -1.0000 -1.0000 4132747 1580539296.10 151.5564 59.9927 32.0000 1.9852 1.9861 417.6518 417.8992 0.0372 -1.0000 -1.0000 4132809 1580539296.20 151.5564 59.9927 32.0000 1.9840 1.9850 417.7848 418.0324 0.0372 -1.0000 -1.0000 4132872 1580539296.30 151.5269 59.9927 32.0000 1.9848 1.9858 417.7712 418.0196 0.0373 -1.0000 -1.0000 4133575 1580539296.40 151.4962 59.9927 32.0000 1.9849 1.9859 417.6692 417.9175 0.0373 -1.0000 -1.0000 4133638 1580539296.50 151.4962 59.9927 32.0000 1.9857 1.9867 417.6074 417.8557 0.0373 -1.0000 -1.0000 4133700 1580539296.60 151.4962 59.9927 32.0000 1.9856 1.9865 417.5500 417.7982 0.0373 -1.0000 -1.0000 4133778 1580539296.70 151.4962 59.9927 32.0000 1.9850 1.9860 417.7182 417.9664 0.0373 -1.0000 -1.0000 4133841 1580539296.80 151.4962 59.9927 32.0000 1.9846 1.9855 417.7966 418.0447 0.0372 -1.0000 -1.0000 4133903 1580539296.90 151.4962 59.9927 32.0000 1.9848 1.9858 417.6493 417.8970 0.0372 -1.0000 -1.0000 4133981 1580539297.00 151.4700 59.9927 32.0000 1.9850 1.9860 417.5852 417.8340 0.0375 -1.0000 -1.0000 4134044 1580539297.10 151.4700 59.9927 32.0000 1.9850 1.9860 417.6228 417.8709 0.0372 -1.0000 -1.0000 4134122 1580539297.20 151.4700 59.9927 32.0000 1.9853 1.9863 417.8065 418.0548 0.0373 -1.0000 -1.0000 4134169 1580539297.30 151.4700 59.9927 32.0000 1.9847 1.9856 417.7747 418.0226 0.0372 -1.0000 -1.0000 4134232 1580539297.40 151.4700 59.9927 32.0000 1.9849 1.9859 417.7400 417.9873 0.0371 -1.0000 -1.0000 4134310 1580539297.50 151.4805 59.9927 32.0000 1.9855 1.9865 417.5962 417.8436 0.0372 -1.0000 -1.0000 4134372 1580539297.60 151.4912 59.9927 32.0000 1.9847 1.9856 417.5966 417.8445 0.0373 -1.0000 -1.0000 4134435 1580539297.70 151.4912 59.9927 32.0000 1.9849 1.9859 417.6411 417.8898 0.0373 -1.0000 -1.0000 4134513 1580539297.80 151.4912 59.9927 32.0000 1.9843 1.9853 417.7052 417.9526 0.0371 -1.0000 -1.0000 4134575 1580539297.90 151.4912 59.9927 32.0000 1.9852 1.9862 417.6162 417.8634 0.0372 -1.0000 -1.0000 4134638 1580539298.00 151.4912 59.9927 32.0000 1.9854 1.9864 417.5582 417.8069 0.0374 -1.0000 -1.0000 4134716 1580539298.10 151.4912 59.9927 32.0000 1.9841 1.9851 417.6555 417.9030 0.0372 -1.0000 -1.0000 4134763 1580539298.20 151.4912 59.9927 32.0000 1.9841 1.9850 417.7921 418.0402 0.0373 -1.0000 -1.0000 4134841 1580539298.30 151.4912 59.9927 32.0000 1.9837 1.9847 417.7976 418.0459 0.0373 -1.0000 -1.0000 4134903 1580539298.40 151.4912 59.9927 32.0000 1.9850 1.9860 417.6409 417.8893 0.0373 -1.0000 -1.0000 4135544 1580539298.50 151.4912 59.9927 32.0000 1.9841 1.9850 417.6203 417.8684 0.0373 -1.0000 -1.0000 4135606 1580539298.60 151.5852 59.9927 32.0000 1.9848 1.9858 417.6049 417.8531 0.0373 -1.0000 -1.0000 4135684 1580539298.70 151.5852 59.9927 32.0000 1.9848 1.9858 417.6150 417.8630 0.0373 -1.0000 -1.0000 4135747 1580539298.80 151.5852 59.9927 32.0000 1.9850 1.9860 417.6861 417.9346 0.0373 -1.0000 -1.0000 4135810 1580539298.90 151.5852 59.9927 32.0000 1.9850 1.9859 417.8038 418.0524 0.0373 -1.0000 -1.0000 4135888 1580539299.00 151.5852 59.9927 32.0000 1.9848 1.9858 417.4993 417.7467 0.0372 -1.0000 -1.0000 4135950 1580539299.10 151.5852 59.9927 32.0000 1.9851 1.9860 417.5731 417.8209 0.0373 -1.0000 -1.0000 4136013 1580539299.20 151.5853 59.9927 32.0000 1.9844 1.9854 417.5812 417.8285 0.0372 -1.0000 -1.0000 4136075 1580539299.30 151.5853 59.9927 32.0000 1.9838 1.9848 417.6778 417.9258 0.0373 -1.0000 -1.0000 4136138 1580539299.40 151.5853 59.9927 32.0000 1.9843 1.9853 417.7387 417.9869 0.0372 -1.0000 -1.0000 4136325 1580539299.50 151.5853 59.9927 32.0000 1.9849 1.9858 417.6127 417.8599 0.0371 -1.0000 -1.0000 4136388 1580539299.60 151.5853 59.9927 32.0000 1.9851 1.9861 417.6090 417.8559 0.0371 -1.0000 -1.0000 4136450 1580539299.70 151.5853 59.9927 32.0000 1.9848 1.9858 417.6373 417.8851 0.0372 -1.0000 -1.0000 4136513 1580539299.80 151.4474 59.9927 32.0000 1.9839 1.9849 417.6546 417.9023 0.0372 -1.0000 -1.0000 4136575 1580539299.90 151.4474 59.9927 32.0000 1.9836 1.9846 417.7607 418.0086 0.0373 -1.0000 -1.0000 4136825 1580539300.00 151.4474 59.9927 32.0000 1.9843 1.9853 417.7821 418.0315 0.0375 -1.0000 -1.0000 4136903 1580539300.10 151.4474 59.9927 32.0000 1.9854 1.9863 417.4710 417.7198 0.0374 -1.0000 -1.0000 4136966 1580539300.20 151.4474 59.9927 32.0000 1.9847 1.9857 417.5191 417.7673 0.0373 -1.0000 -1.0000 4137028 1580539300.30 151.4474 59.9927 32.0000 1.9847 1.9857 417.6201 417.8684 0.0373 -1.0000 -1.0000 4137091 1580539300.40 151.4474 59.9927 32.0000 1.9846 1.9855 417.7219 417.9694 0.0371 -1.0000 -1.0000 4137575 1580539300.50 151.4474 59.9927 32.0000 1.9844 1.9854 417.6886 417.9358 0.0372 -1.0000 -1.0000 4137638 1580539300.60 151.4474 59.9927 32.0000 1.9851 1.9861 417.6201 417.8681 0.0373 -1.0000 -1.0000 4137700 1580539300.70 151.4474 59.9927 32.0000 1.9851 1.9860 417.4914 417.7398 0.0373 -1.0000 -1.0000 4137763 1580539300.80 151.4474 59.9927 32.0000 1.9845 1.9855 417.5536 417.8011 0.0371 -1.0000 -1.0000 4137825 1580539300.90 151.4498 59.9927 32.0000 1.9836 1.9846 417.7300 417.9781 0.0373 -1.0000 -1.0000 4137903 1580539301.00 151.4981 59.9927 32.0000 1.9840 1.9849 417.7493 417.9980 0.0373 -1.0000 -1.0000 4137966 1580539301.10 151.4981 59.9927 32.0000 1.9856 1.9866 417.6943 417.9424 0.0373 -1.0000 -1.0000 4138044 1580539301.20 151.4981 59.9927 32.0000 1.9844 1.9854 417.6624 417.9102 0.0372 -1.0000 -1.0000 4138107 1580539301.30 151.4981 59.9927 32.0000 1.9844 1.9854 417.6281 417.8758 0.0372 -1.0000 -1.0000 4138169 1580539301.40 151.4981 59.9927 32.0000 1.9844 1.9854 417.6299 417.8777 0.0374 -1.0000 -1.0000 4138232 1580539301.50 151.5177 59.9927 32.0000 1.9836 1.9846 417.6565 417.9040 0.0372 -1.0000 -1.0000 4138310 1580539301.60 151.5509 59.9927 32.0000 1.9844 1.9853 417.7583 418.0070 0.0374 -1.0000 -1.0000 4138356 1580539301.70 151.5509 59.9927 32.0000 1.9847 1.9856 417.6365 417.8851 0.0373 -1.0000 -1.0000 4138435 1580539301.80 151.5509 59.9927 32.0000 1.9856 1.9866 417.4895 417.7379 0.0373 -1.0000 -1.0000 4138528 1580539301.90 151.5509 59.9927 32.0000 1.9844 1.9854 417.6034 417.8513 0.0372 -1.0000 -1.0000 4138591 1580539302.00 151.5509 59.9927 32.0000 1.9844 1.9854 417.6820 417.9298 0.0373 -1.0000 -1.0000 4138825 1580539302.10 151.4639 59.9927 32.0000 1.9838 1.9848 417.7532 418.0013 0.0373 -1.0000 -1.0000 4138888 1580539302.20 151.4639 59.9927 32.0000 1.9845 1.9855 417.7662 418.0147 0.0373 -1.0000 -1.0000 4138950 1580539302.30 151.4639 59.9927 32.0000 1.9837 1.9847 417.6204 417.8683 0.0373 -1.0000 -1.0000 4139028 1580539302.40 151.4639 59.9927 32.0000 1.9837 1.9847 417.5181 417.7658 0.0372 -1.0000 -1.0000 4139091 1580539302.50 151.4639 59.9927 32.0000 1.9845 1.9855 417.5368 417.7845 0.0372 -1.0000 -1.0000 4139216 1580539302.60 151.5111 59.9927 32.0000 1.9846 1.9856 417.7045 417.9517 0.0372 -1.0000 -1.0000 4139278 1580539302.70 151.5451 59.9927 32.0000 1.9841 1.9851 417.7613 418.0101 0.0374 -1.0000 -1.0000 4139341 1580539302.80 151.5451 59.9927 32.0000 1.9849 1.9859 417.6078 417.8557 0.0372 -1.0000 -1.0000 4139403 1580539302.90 151.5451 59.9927 32.0000 1.9846 1.9856 417.5157 417.7626 0.0372 -1.0000 -1.0000 4139497 1580539303.00 151.5451 59.9927 32.0000 1.9850 1.9860 417.5425 417.7901 0.0372 -1.0000 -1.0000 4139732 1580539303.10 151.5451 59.9927 32.0000 1.9841 1.9851 417.8112 418.0593 0.0372 -1.0000 -1.0000 4139794 1580539303.20 151.5397 59.9927 32.0000 1.9838 1.9848 417.8199 418.0676 0.0372 -1.0000 -1.0000 4139856 1580539303.30 151.5397 59.9927 32.0000 1.9847 1.9856 417.7316 417.9783 0.0371 -1.0000 -1.0000 4139919 1580539303.40 151.5397 59.9927 32.0000 1.9850 1.9859 417.6593 417.9067 0.0372 -1.0000 -1.0000 4139997 1580539303.50 151.5397 59.9927 32.0000 1.9831 1.9840 417.7248 417.9724 0.0371 -1.0000 -1.0000 4140232 1580539303.60 151.5397 59.9927 32.0000 1.9838 1.9847 417.8193 418.0669 0.0372 -1.0000 -1.0000 4140294 1580539303.70 151.4771 59.9927 32.0000 1.9848 1.9858 417.7790 418.0270 0.0372 -1.0000 -1.0000 4140356 1580539303.80 151.4739 59.9927 32.0000 1.9849 1.9859 417.6479 417.8957 0.0373 -1.0000 -1.0000 4140435 1580539303.90 151.4739 59.9927 32.0000 1.9854 1.9864 417.5673 417.8154 0.0373 -1.0000 -1.0000 4140497 1580539304.00 151.4739 59.9927 32.0000 1.9853 1.9863 417.6070 417.8547 0.0372 -1.0000 -1.0000 4140575 1580539304.10 151.4739 59.9927 32.0000 1.9845 1.9854 417.7424 417.9904 0.0373 -1.0000 -1.0000 4140638 1580539304.20 151.4739 59.9927 32.0000 1.9844 1.9854 417.8232 418.0715 0.0373 -1.0000 -1.0000 4140700 1580539304.30 151.4745 59.9927 32.0000 1.9843 1.9853 417.7491 417.9973 0.0373 -1.0000 -1.0000 4140763 1580539304.40 151.4752 59.9927 32.0000 1.9846 1.9856 417.6453 417.8932 0.0372 -1.0000 -1.0000 4140825 1580539304.50 151.4752 59.9927 32.0000 1.9842 1.9852 417.6609 417.9091 0.0373 -1.0000 -1.0000 4141106 1580539304.60 151.4752 59.9927 32.0000 1.9832 1.9841 417.6744 417.9230 0.0373 -1.0000 -1.0000 4141184 1580539304.70 151.4752 59.9927 32.0000 1.9846 1.9855 417.7893 418.0369 0.0372 -1.0000 -1.0000 4141247 1580539304.80 151.4752 59.9927 32.0000 1.9840 1.9850 417.7720 418.0206 0.0373 -1.0000 -1.0000 4141310 1580539304.90 151.4908 59.9917 32.0000 1.9848 1.9858 417.6448 417.8929 0.0372 -1.0000 -1.0000 4141388 1580539305.00 151.4916 59.9917 32.0000 1.9850 1.9859 417.5193 417.7670 0.0372 -1.0000 -1.0000 4141622 1580539305.10 151.4916 59.9917 32.0000 1.9851 1.9860 417.6282 417.8762 0.0373 -1.0000 -1.0000 4141684 1580539305.20 151.4916 59.9917 32.0000 1.9851 1.9861 417.5647 417.8126 0.0372 -1.0000 -1.0000 4141747 1580539305.30 151.4916 59.9917 32.0000 1.9844 1.9854 417.6845 417.9325 0.0373 -1.0000 -1.0000 4141810 1580539305.40 151.5054 59.9917 32.0000 1.9840 1.9850 417.8428 418.0900 0.0371 -1.0000 -1.0000 4141888 1580539305.50 151.5105 59.9917 32.0000 1.9836 1.9846 417.6467 417.8942 0.0372 -1.0000 -1.0000 4141950 1580539305.60 151.5105 59.9917 32.0000 1.9845 1.9854 417.6316 417.8798 0.0373 -1.0000 -1.0000 4142075 1580539305.70 151.5105 59.9917 32.0000 1.9855 1.9865 417.5023 417.7504 0.0373 -1.0000 -1.0000 4142138 1580539305.80 151.5105 59.9917 32.0000 1.9847 1.9857 417.5994 417.8465 0.0371 -1.0000 -1.0000 4142200 1580539305.90 151.5105 59.9917 32.0000 1.9835 1.9844 417.7427 417.9904 0.0373 -1.0000 -1.0000 4142263 1580539306.00 151.5229 59.9917 32.0000 1.9841 1.9851 417.7126 417.9611 0.0373 -1.0000 -1.0000 4142341 1580539306.10 151.5229 59.9917 32.0000 1.9844 1.9854 417.5840 417.8320 0.0372 -1.0000 -1.0000 4142591 1580539306.20 151.5229 59.9917 32.0000 1.9852 1.9862 417.5505 417.7981 0.0372 -1.0000 -1.0000 4142653 1580539306.30 151.5229 59.9917 32.0000 1.9852 1.9862 417.4811 417.7288 0.0373 -1.0000 -1.0000 4142731 1580539306.40 151.5229 59.9917 32.0000 1.9844 1.9854 417.5361 417.7838 0.0371 -1.0000 -1.0000 4142794 1580539306.50 151.5559 59.9917 32.0000 1.9839 1.9849 417.7497 417.9974 0.0372 -1.0000 -1.0000 4142856 1580539306.60 151.5559 59.9917 32.0000 1.9839 1.9849 417.7630 418.0117 0.0373 -1.0000 -1.0000 4143903 1580539306.70 151.5559 59.9917 32.0000 1.9841 1.9850 417.7022 417.9503 0.0373 -1.0000 -1.0000 4143950 1580539306.80 151.5559 59.9917 32.0000 1.9851 1.9861 417.5978 417.8460 0.0373 -1.0000 -1.0000 4144028 1580539306.90 151.5559 59.9917 32.0000 1.9847 1.9857 417.5871 417.8351 0.0373 -1.0000 -1.0000 4144091 1580539307.00 151.5559 59.9917 32.0000 1.9844 1.9853 417.7520 418.0010 0.0374 -1.0000 -1.0000 4144153 1580539307.10 151.5559 59.9917 32.0000 1.9840 1.9850 417.6872 417.9358 0.0373 -1.0000 -1.0000 4144232 1580539307.20 151.5559 59.9917 32.0000 1.9843 1.9852 417.7070 417.9542 0.0372 -1.0000 -1.0000 4144294 1580539307.30 151.5559 59.9917 32.0000 1.9847 1.9857 417.6433 417.8920 0.0374 -1.0000 -1.0000 4144356 1580539307.40 151.5559 59.9917 32.0000 1.9856 1.9865 417.6106 417.8585 0.0373 -1.0000 -1.0000 4144419 1580539307.50 151.5559 59.9917 32.0000 1.9852 1.9862 417.5782 417.8270 0.0373 -1.0000 -1.0000 4144497 1580539307.60 151.5806 59.9917 32.0000 1.9841 1.9850 417.6791 417.9274 0.0373 -1.0000 -1.0000 4144544 1580539307.70 151.5806 59.9917 32.0000 1.9843 1.9852 417.6920 417.9400 0.0373 -1.0000 -1.0000 4144622 1580539307.80 151.5806 59.9917 32.0000 1.9839 1.9849 417.7010 417.9499 0.0374 -1.0000 -1.0000 4144684 1580539307.90 151.5350 59.9917 32.0000 1.9843 1.9853 417.5282 417.7765 0.0373 -1.0000 -1.0000 4144747 1580539308.00 151.5350 59.9917 32.0000 1.9850 1.9860 417.5751 417.8232 0.0373 -1.0000 -1.0000 4144856 1580539308.10 151.5681 59.9917 32.0000 1.9851 1.9861 417.5801 417.8287 0.0373 -1.0000 -1.0000 4144919 1580539308.20 151.5929 59.9917 32.0000 1.9840 1.9850 417.5856 417.8335 0.0373 -1.0000 -1.0000 4144981 1580539308.30 151.5929 59.9917 32.0000 1.9848 1.9858 417.7911 418.0395 0.0373 -1.0000 -1.0000 4145060 1580539308.40 151.5929 59.9917 32.0000 1.9845 1.9855 417.8260 418.0746 0.0374 -1.0000 -1.0000 4145122 1580539308.50 151.5929 59.9917 32.0000 1.9844 1.9853 417.7757 418.0240 0.0373 -1.0000 -1.0000 4145184 1580539308.60 151.5929 59.9917 32.0000 1.9851 1.9861 417.5877 417.8360 0.0373 -1.0000 -1.0000 4145325 1580539308.70 151.4851 59.9917 32.0000 1.9848 1.9857 417.5356 417.7845 0.0374 -1.0000 -1.0000 4145388 1580539308.80 151.4851 59.9917 32.0000 1.9850 1.9860 417.5433 417.7913 0.0373 -1.0000 -1.0000 4145450 1580539308.90 151.4851 59.9917 32.0000 1.9844 1.9854 417.6891 417.9375 0.0373 -1.0000 -1.0000 4145528 1580539309.00 151.4851 59.9917 32.0000 1.9846 1.9855 417.7190 417.9673 0.0373 -1.0000 -1.0000 4145591 1580539309.10 151.4851 59.9917 32.0000 1.9848 1.9858 417.5867 417.8351 0.0373 -1.0000 -1.0000 4145669 1580539309.20 151.5040 59.9917 32.0000 1.9854 1.9863 417.5927 417.8412 0.0374 -1.0000 -1.0000 4145841 1580539309.30 151.5040 59.9917 32.0000 1.9856 1.9865 417.6482 417.8958 0.0372 -1.0000 -1.0000 4145903 1580539309.40 151.5040 59.9917 32.0000 1.9839 1.9849 417.7394 417.9884 0.0373 -1.0000 -1.0000 4145966 1580539309.50 151.5040 59.9917 32.0000 1.9844 1.9854 417.7861 418.0337 0.0372 -1.0000 -1.0000 4146028 1580539309.60 151.5040 59.9917 32.0000 1.9844 1.9853 417.7786 418.0269 0.0373 -1.0000 -1.0000 4146091 1580539309.70 151.5048 59.9917 32.0000 1.9852 1.9862 417.6726 417.9214 0.0373 -1.0000 -1.0000 4146325 1580539309.80 151.5157 59.9920 32.0000 1.9851 1.9861 417.5421 417.7906 0.0374 -1.0000 -1.0000 4146388 1580539309.90 151.5157 59.9920 32.0000 1.9855 1.9865 417.7287 417.9770 0.0373 -1.0000 -1.0000 4146466 1580539310.00 151.5157 59.9920 32.0000 1.9841 1.9850 417.7789 418.0271 0.0372 -1.0000 -1.0000 4146528 1580539310.10 151.5157 59.9920 32.0000 1.9841 1.9851 417.6892 417.9375 0.0374 -1.0000 -1.0000 4146606 1580539310.20 151.5157 59.9920 32.0000 1.9847 1.9857 417.5668 417.8154 0.0373 -1.0000 -1.0000 4147138 1580539310.30 151.5157 59.9920 32.0000 1.9847 1.9857 417.4963 417.7436 0.0372 -1.0000 -1.0000 4147216 1580539310.40 151.5482 59.9920 32.0000 1.9849 1.9859 417.5583 417.8065 0.0373 -1.0000 -1.0000 4147278 1580539310.50 151.5487 59.9920 32.0000 1.9847 1.9857 417.6604 417.9088 0.0373 -1.0000 -1.0000 4147341 1580539310.60 151.5487 59.9920 32.0000 1.9848 1.9858 417.8452 418.0937 0.0373 -1.0000 -1.0000 4147419 1580539310.70 151.5487 59.9920 32.0000 1.9846 1.9855 417.8035 418.0525 0.0374 -1.0000 -1.0000 4147481 1580539310.80 151.5487 59.9920 32.0000 1.9841 1.9851 417.7178 417.9666 0.0374 -1.0000 -1.0000 4147544 1580539310.90 151.5463 59.9920 32.0000 1.9849 1.9859 417.6303 417.8785 0.0373 -1.0000 -1.0000 4147622 1580539311.00 151.5322 59.9920 32.0000 1.9849 1.9859 417.6060 417.8550 0.0374 -1.0000 -1.0000 4147684 1580539311.10 151.5322 59.9920 32.0000 1.9849 1.9859 417.4758 417.7249 0.0375 -1.0000 -1.0000 4147747 1580539311.20 151.5322 59.9920 32.0000 1.9843 1.9853 417.6626 417.9121 0.0374 -1.0000 -1.0000 4147810 1580539311.30 151.5322 59.9920 32.0000 1.9836 1.9846 417.6818 417.9296 0.0373 -1.0000 -1.0000 4147872 1580539311.40 151.5322 59.9920 32.0000 1.9841 1.9851 417.7487 417.9979 0.0374 -1.0000 -1.0000 4147950 1580539311.50 151.5453 59.9920 32.0000 1.9849 1.9859 417.6015 417.8499 0.0373 -1.0000 -1.0000 4148013 1580539311.60 151.5453 59.9920 32.0000 1.9849 1.9858 417.6182 417.8653 0.0372 -1.0000 -1.0000 4148075 1580539311.70 151.5453 59.9920 32.0000 1.9844 1.9854 417.6221 417.8707 0.0373 -1.0000 -1.0000 4148325 1580539311.80 151.5453 59.9920 32.0000 1.9844 1.9853 417.6901 417.9392 0.0375 -1.0000 -1.0000 4148388 1580539311.90 151.5453 59.9920 32.0000 1.9840 1.9850 417.7178 417.9677 0.0375 -1.0000 -1.0000 4148450 1580539312.00 151.5063 59.9920 32.0000 1.9838 1.9848 417.6234 417.8730 0.0375 -1.0000 -1.0000 4148513 1580539312.10 151.4947 59.9920 32.0000 1.9852 1.9861 417.5236 417.7732 0.0375 -1.0000 -1.0000 4148575 1580539312.20 151.4947 59.9920 32.0000 1.9849 1.9858 417.5822 417.8304 0.0373 -1.0000 -1.0000 4148966 1580539312.30 151.4947 59.9920 32.0000 1.9847 1.9857 417.6970 417.9450 0.0373 -1.0000 -1.0000 4149028 1580539312.40 151.4947 59.9920 32.0000 1.9839 1.9849 417.7647 418.0128 0.0373 -1.0000 -1.0000 4149091 1580539312.50 151.4947 59.9920 32.0000 1.9841 1.9851 417.7813 418.0301 0.0374 -1.0000 -1.0000 4149153 1580539312.60 151.5114 59.9920 32.0000 1.9845 1.9854 417.5419 417.7903 0.0373 -1.0000 -1.0000 4149231 1580539312.70 151.5114 59.9920 32.0000 1.9850 1.9860 417.5533 417.8020 0.0374 -1.0000 -1.0000 4149575 1580539312.80 151.5114 59.9920 32.0000 1.9845 1.9854 417.5530 417.8014 0.0373 -1.0000 -1.0000 4149638 1580539312.90 151.5114 59.9920 32.0000 1.9844 1.9854 417.6796 417.9279 0.0374 -1.0000 -1.0000 4149700 1580539313.00 151.5114 59.9920 32.0000 1.9836 1.9846 417.8224 418.0713 0.0374 -1.0000 -1.0000 4149763 1580539313.10 151.5114 59.9920 32.0000 1.9845 1.9855 417.6868 417.9354 0.0374 -1.0000 -1.0000 4149841 1580539313.20 151.5114 59.9920 32.0000 1.9850 1.9860 417.5819 417.8308 0.0373 -1.0000 -1.0000 4150544 1580539313.30 151.5114 59.9920 32.0000 1.9857 1.9867 417.5912 417.8401 0.0374 -1.0000 -1.0000 4150653 1580539313.40 151.5114 59.9920 32.0000 1.9854 1.9864 417.6033 417.8519 0.0374 -1.0000 -1.0000 4150731 1580539313.50 151.5114 59.9920 32.0000 1.9839 1.9849 417.7500 417.9985 0.0373 -1.0000 -1.0000 4150794 1580539313.60 151.5063 59.9920 32.0000 1.9844 1.9854 417.7665 418.0152 0.0374 -1.0000 -1.0000 4150856 1580539313.70 151.4730 59.9920 32.0000 1.9852 1.9862 417.6263 417.8745 0.0373 -1.0000 -1.0000 4150919 1580539313.80 151.4730 59.9920 32.0000 1.9860 1.9870 417.5193 417.7677 0.0374 -1.0000 -1.0000 4150981 1580539313.90 151.4370 59.9920 32.0000 1.9853 1.9863 417.5363 417.7844 0.0373 -1.0000 -1.0000 4151044 1580539314.00 151.4370 59.9920 32.0000 1.9853 1.9863 417.6714 417.9204 0.0374 -1.0000 -1.0000 4151122 1580539314.10 151.4370 59.9920 32.0000 1.9844 1.9853 417.7625 418.0120 0.0375 -1.0000 -1.0000 4151184 1580539314.20 151.4893 59.9920 32.0000 1.9844 1.9854 417.6039 417.8523 0.0373 -1.0000 -1.0000 4151247 1580539314.30 151.4893 59.9920 32.0000 1.9852 1.9861 417.5201 417.7695 0.0375 -1.0000 -1.0000 4151325 1580539314.40 151.4893 59.9920 32.0000 1.9860 1.9870 417.5197 417.7686 0.0374 -1.0000 -1.0000 4151388 1580539314.50 151.4893 59.9920 32.0000 1.9851 1.9861 417.7152 417.9643 0.0374 -1.0000 -1.0000 4151450 1580539314.60 151.4893 59.9920 32.0000 1.9847 1.9857 417.7422 417.9919 0.0375 -1.0000 -1.0000 4151528 1580539314.70 151.4908 59.9920 32.0000 1.9862 1.9871 417.6447 417.8935 0.0374 -1.0000 -1.0000 4151591 1580539314.80 151.5060 59.9920 32.0000 1.9855 1.9865 417.5728 417.8214 0.0373 -1.0000 -1.0000 4151966 1580539314.90 151.5060 59.9920 32.0000 1.9847 1.9856 417.5824 417.8305 0.0373 -1.0000 -1.0000 4152044 1580539315.00 151.5060 59.9920 32.0000 1.9849 1.9859 417.8002 418.0491 0.0375 -1.0000 -1.0000 4152106 1580539315.10 151.5060 59.9920 32.0000 1.9851 1.9861 417.7196 417.9688 0.0374 -1.0000 -1.0000 4152185 1580539315.20 151.5095 59.9920 32.0000 1.9856 1.9866 417.6541 417.9022 0.0373 -1.0000 -1.0000 4152247 1580539315.30 151.5203 59.9920 32.0000 1.9858 1.9867 417.5283 417.7774 0.0374 -1.0000 -1.0000 4152310 1580539315.40 151.5203 59.9920 32.0000 1.9844 1.9853 417.7069 417.9555 0.0373 -1.0000 -1.0000 4152388 1580539315.50 151.5203 59.9920 32.0000 1.9845 1.9855 417.8325 418.0811 0.0374 -1.0000 -1.0000 4152450 1580539315.60 151.5203 59.9920 32.0000 1.9840 1.9850 417.7554 418.0047 0.0374 -1.0000 -1.0000 4152513 1580539315.70 151.5203 59.9920 32.0000 1.9850 1.9860 417.5936 417.8428 0.0375 -1.0000 -1.0000 4152575 1580539315.80 151.5618 59.9920 32.0000 1.9842 1.9852 417.6597 417.9076 0.0372 -1.0000 -1.0000 4152653 1580539315.90 151.5618 59.9920 32.0000 1.9832 1.9842 417.7133 417.9628 0.0374 -1.0000 -1.0000 4152716 1580539316.00 151.5618 59.9920 32.0000 1.9839 1.9849 417.7890 418.0376 0.0374 -1.0000 -1.0000 4152778 1580539316.10 151.5618 59.9920 32.0000 1.9845 1.9855 417.7647 418.0137 0.0374 -1.0000 -1.0000 4152841 1580539316.20 151.5618 59.9920 32.0000 1.9849 1.9859 417.5273 417.7767 0.0375 -1.0000 -1.0000 4152903 1580539316.30 151.5618 59.9920 32.0000 1.9852 1.9861 417.6523 417.9008 0.0373 -1.0000 -1.0000 4152981 1580539316.40 151.5199 59.9920 32.0000 1.9844 1.9854 417.5752 417.8241 0.0374 -1.0000 -1.0000 4153044 1580539316.50 151.5199 59.9920 32.0000 1.9838 1.9847 417.7766 418.0256 0.0374 -1.0000 -1.0000 4153106 1580539316.60 151.5199 59.9920 32.0000 1.9841 1.9851 417.7163 417.9654 0.0374 -1.0000 -1.0000 4153185 1580539316.70 151.5199 59.9920 32.0000 1.9845 1.9855 417.6756 417.9257 0.0376 -1.0000 -1.0000 4153247 1580539316.80 151.5199 59.9920 32.0000 1.9852 1.9862 417.6493 417.8991 0.0375 -1.0000 -1.0000 4153325 1580539316.90 151.5199 59.9920 32.0000 1.9843 1.9853 417.7247 417.9735 0.0373 -1.0000 -1.0000 4153403 1580539317.00 151.4244 59.9920 32.0000 1.9844 1.9854 417.7876 418.0365 0.0374 -1.0000 -1.0000 4153466 1580539317.10 151.4244 59.9920 32.0000 1.9836 1.9846 417.7238 417.9727 0.0374 -1.0000 -1.0000 4153544 1580539317.20 151.4244 59.9920 32.0000 1.9844 1.9854 417.7739 418.0229 0.0374 -1.0000 -1.0000 4153606 1580539317.30 151.4244 59.9920 32.0000 1.9845 1.9855 417.5158 417.7643 0.0374 -1.0000 -1.0000 4153856 1580539317.40 151.4244 59.9920 32.0000 1.9848 1.9858 417.5804 417.8293 0.0374 -1.0000 -1.0000 4153935 1580539317.50 151.4198 59.9920 32.0000 1.9847 1.9857 417.6234 417.8716 0.0373 -1.0000 -1.0000 4153997 1580539317.60 151.3878 59.9920 32.0000 1.9843 1.9853 417.8622 418.1114 0.0374 -1.0000 -1.0000 4154059 1580539317.70 151.3878 59.9920 32.0000 1.9843 1.9852 417.7784 418.0266 0.0372 -1.0000 -1.0000 4154138 1580539317.80 151.3878 59.9920 32.0000 1.9830 1.9840 417.7410 417.9891 0.0373 -1.0000 -1.0000 4154341 1580539317.90 151.3878 59.9920 32.0000 1.9833 1.9843 417.7103 417.9587 0.0373 -1.0000 -1.0000 4154388 1580539318.00 151.3878 59.9920 32.0000 1.9841 1.9851 417.5860 417.8350 0.0375 -1.0000 -1.0000 4154466 1580539318.10 151.3887 59.9920 32.0000 1.9838 1.9848 417.4983 417.7466 0.0373 -1.0000 -1.0000 4154528 1580539318.20 151.3887 59.9920 32.0000 1.9840 1.9849 417.6182 417.8671 0.0374 -1.0000 -1.0000 4154591 1580539318.30 151.3887 59.9920 32.0000 1.9838 1.9848 417.7532 418.0026 0.0375 -1.0000 -1.0000 4154669 1580539318.40 151.3887 59.9920 32.0000 1.9831 1.9841 417.8216 418.0712 0.0375 -1.0000 -1.0000 4155059 1580539318.50 151.3887 59.9920 32.0000 1.9836 1.9846 417.6545 417.9034 0.0374 -1.0000 -1.0000 4155122 1580539318.60 151.3887 59.9920 32.0000 1.9840 1.9850 417.7002 417.9494 0.0374 -1.0000 -1.0000 4155200 1580539318.70 151.3887 59.9920 32.0000 1.9847 1.9856 417.4602 417.7088 0.0374 -1.0000 -1.0000 4155263 1580539318.80 151.3887 59.9920 32.0000 1.9840 1.9850 417.5545 417.8040 0.0375 -1.0000 -1.0000 4155325 1580539318.90 151.3887 59.9920 32.0000 1.9842 1.9852 417.6691 417.9185 0.0375 -1.0000 -1.0000 4155575 1580539319.00 151.3887 59.9920 32.0000 1.9842 1.9852 417.7859 418.0345 0.0374 -1.0000 -1.0000 4155638 1580539319.10 151.3887 59.9920 32.0000 1.9846 1.9856 417.5679 417.8176 0.0375 -1.0000 -1.0000 4155716 1580539319.20 151.3843 59.9920 32.0000 1.9847 1.9857 417.5678 417.8171 0.0375 -1.0000 -1.0000 4155778 1580539319.30 151.3843 59.9920 32.0000 1.9843 1.9853 417.5592 417.8081 0.0375 -1.0000 -1.0000 4155841 1580539319.40 151.3843 59.9920 32.0000 1.9838 1.9848 417.6577 417.9077 0.0375 -1.0000 -1.0000 4156091 1580539319.50 151.3843 59.9920 32.0000 1.9838 1.9847 417.7761 418.0258 0.0376 -1.0000 -1.0000 4156153 1580539319.60 151.3843 59.9920 32.0000 1.9832 1.9842 417.6954 417.9457 0.0375 -1.0000 -1.0000 4156216 1580539319.70 151.3750 59.9920 32.0000 1.9841 1.9851 417.5688 417.8178 0.0374 -1.0000 -1.0000 4156278 1580539319.80 151.3743 59.9920 32.0000 1.9851 1.9861 417.5851 417.8344 0.0375 -1.0000 -1.0000 4156341 1580539319.90 151.3743 59.9920 32.0000 1.9844 1.9854 417.6363 417.8864 0.0375 -1.0000 -1.0000 4156700 1580539320.00 151.4296 59.9921 32.0000 1.9845 1.9855 417.7354 417.9850 0.0375 -1.0000 -1.0000 4156778 1580539320.10 151.4296 59.9921 32.0000 1.9834 1.9844 417.7066 417.9562 0.0375 -1.0000 -1.0000 4156841 1580539320.20 151.4344 59.9921 32.0000 1.9840 1.9849 417.5328 417.7825 0.0375 -1.0000 -1.0000 4156903 1580539320.30 151.4507 59.9921 32.0000 1.9846 1.9856 417.5928 417.8422 0.0375 -1.0000 -1.0000 4156981 1580539320.40 151.4507 59.9921 32.0000 1.9832 1.9842 417.6785 417.9281 0.0375 -1.0000 -1.0000 4157075 1580539320.50 151.4507 59.9921 32.0000 1.9835 1.9845 417.6514 417.9011 0.0376 -1.0000 -1.0000 4157138 1580539320.60 151.4507 59.9921 32.0000 1.9846 1.9856 417.5749 417.8249 0.0375 -1.0000 -1.0000 4157200 1580539320.70 151.4507 59.9921 32.0000 1.9847 1.9857 417.5070 417.7559 0.0374 -1.0000 -1.0000 4157263 1580539320.80 151.4648 59.9921 32.0000 1.9841 1.9851 417.5920 417.8413 0.0375 -1.0000 -1.0000 4157325 1580539320.90 151.4648 59.9921 32.0000 1.9829 1.9839 417.6203 417.8695 0.0374 -1.0000 -1.0000 4157591 1580539321.00 151.4648 59.9921 32.0000 1.9832 1.9842 417.7249 417.9750 0.0377 -1.0000 -1.0000 4157653 1580539321.10 151.4648 59.9921 32.0000 1.9833 1.9842 417.6713 417.9216 0.0376 -1.0000 -1.0000 4157716 1580539321.20 151.4648 59.9921 32.0000 1.9846 1.9856 417.5773 417.8266 0.0374 -1.0000 -1.0000 4157778 1580539321.30 151.4694 59.9921 32.0000 1.9842 1.9852 417.6373 417.8869 0.0376 -1.0000 -1.0000 4157841 1580539321.40 151.4836 59.9921 32.0000 1.9832 1.9842 417.7645 418.0140 0.0374 -1.0000 -1.0000 4158091 1580539321.50 151.4836 59.9921 32.0000 1.9827 1.9837 417.7172 417.9678 0.0376 -1.0000 -1.0000 4158153 1580539321.60 151.4836 59.9921 32.0000 1.9839 1.9849 417.7563 418.0061 0.0375 -1.0000 -1.0000 4158216 1580539321.70 151.4836 59.9921 32.0000 1.9844 1.9854 417.5753 417.8250 0.0376 -1.0000 -1.0000 4158294 1580539321.80 151.4836 59.9921 32.0000 1.9843 1.9852 417.5217 417.7727 0.0377 -1.0000 -1.0000 4158356 1580539321.90 151.4540 59.9921 32.0000 1.9852 1.9862 417.5026 417.7521 0.0375 -1.0000 -1.0000 4158841 1580539322.00 151.4540 59.9921 32.0000 1.9838 1.9848 417.6912 417.9417 0.0376 -1.0000 -1.0000 4158919 1580539322.10 151.4540 59.9921 32.0000 1.9840 1.9850 417.7554 418.0054 0.0376 -1.0000 -1.0000 4158981 1580539322.20 151.4540 59.9921 32.0000 1.9831 1.9841 417.6819 417.9330 0.0377 -1.0000 -1.0000 4159044 1580539322.30 151.4540 59.9921 32.0000 1.9838 1.9848 417.6925 417.9408 0.0374 -1.0000 -1.0000 4159106 1580539322.40 151.4540 59.9921 32.0000 1.9843 1.9853 417.5818 417.8312 0.0374 -1.0000 -1.0000 4159341 1580539322.50 151.4540 59.9921 32.0000 1.9834 1.9844 417.6737 417.9237 0.0376 -1.0000 -1.0000 4159403 1580539322.60 151.4540 59.9921 32.0000 1.9834 1.9843 417.7538 418.0037 0.0375 -1.0000 -1.0000 4159481 1580539322.70 151.4540 59.9921 32.0000 1.9838 1.9848 417.6871 417.9369 0.0376 -1.0000 -1.0000 4159528 1580539322.80 151.4540 59.9921 32.0000 1.9848 1.9857 417.5378 417.7884 0.0376 -1.0000 -1.0000 4159591 1580539322.90 151.4540 59.9921 32.0000 1.9843 1.9853 417.4812 417.7322 0.0377 -1.0000 -1.0000 4159669 1580539323.00 151.4063 59.9921 32.0000 1.9832 1.9842 417.6069 417.8569 0.0376 -1.0000 -1.0000 4159747 1580539323.10 151.4063 59.9921 32.0000 1.9841 1.9851 417.7249 417.9751 0.0375 -1.0000 -1.0000 4159825 1580539323.20 151.4063 59.9921 32.0000 1.9840 1.9850 417.7631 418.0134 0.0376 -1.0000 -1.0000 4159888 1580539323.30 151.4063 59.9921 32.0000 1.9848 1.9858 417.6389 417.8894 0.0377 -1.0000 -1.0000 4159950 1580539323.40 151.4063 59.9921 32.0000 1.9848 1.9858 417.5357 417.7862 0.0376 -1.0000 -1.0000 4200028 1580539323.50 151.4304 59.9921 32.0000 1.9850 1.9860 417.6046 417.8554 0.0376 -1.0000 -1.0000 4200294 1580539323.60 151.4395 59.9921 32.0000 1.9837 1.9847 417.8454 418.0943 0.0375 -1.0000 -1.0000 4200356 1580539323.70 151.4395 59.9921 32.0000 1.9837 1.9847 417.7077 417.9578 0.0376 -1.0000 -1.0000 4200434 1580539323.80 151.4395 59.9921 32.0000 1.9838 1.9848 417.6563 417.9071 0.0376 -1.0000 -1.0000 4200497 1580539323.90 151.4395 59.9921 32.0000 1.9844 1.9854 417.5523 417.8018 0.0376 -1.0000 -1.0000 4200559 1580539324.00 151.4395 59.9921 32.0000 1.9840 1.9850 417.6135 417.8639 0.0376 -1.0000 -1.0000 4200638 1580539324.10 151.4678 59.9921 32.0000 1.9836 1.9846 417.6640 417.9136 0.0375 -1.0000 -1.0000 4200700 1580539324.20 151.4678 59.9921 32.0000 1.9830 1.9840 417.7027 417.9524 0.0375 -1.0000 -1.0000 4200763 1580539324.30 151.4678 59.9921 32.0000 1.9833 1.9842 417.8048 418.0547 0.0375 -1.0000 -1.0000 4200825 1580539324.40 151.4678 59.9921 32.0000 1.9845 1.9854 417.7079 417.9584 0.0376 -1.0000 -1.0000 4200888 1580539324.50 151.4678 59.9921 32.0000 1.9839 1.9848 417.6012 417.8506 0.0375 -1.0000 -1.0000 4200950 1580539324.60 151.4803 59.9929 32.0000 1.9837 1.9847 417.5398 417.7905 0.0377 -1.0000 -1.0000 4201028 1580539324.70 151.4805 59.9929 32.0000 1.9839 1.9849 417.5360 417.7860 0.0376 -1.0000 -1.0000 4201091 1580539324.80 151.4805 59.9929 32.0000 1.9835 1.9845 417.7652 418.0152 0.0375 -1.0000 -1.0000 4201153 1580539324.90 151.4805 59.9929 32.0000 1.9830 1.9840 417.7587 418.0094 0.0376 -1.0000 -1.0000 4201231 1580539325.00 151.4805 59.9929 32.0000 1.9843 1.9853 417.5051 417.7547 0.0375 -1.0000 -1.0000 4201450 1580539325.10 151.4914 59.9929 32.0000 1.9848 1.9858 417.5239 417.7735 0.0375 -1.0000 -1.0000 4201528 1580539325.20 151.5568 59.9929 32.0000 1.9843 1.9853 417.4691 417.7182 0.0375 -1.0000 -1.0000 4201591 1580539325.30 151.5568 59.9929 32.0000 1.9838 1.9848 417.7007 417.9509 0.0375 -1.0000 -1.0000 4201653 1580539325.40 151.5568 59.9929 32.0000 1.9852 1.9862 417.7206 417.9700 0.0375 -1.0000 -1.0000 4201732 1580539325.50 151.5568 59.9929 32.0000 1.9847 1.9857 417.5783 417.8291 0.0377 -1.0000 -1.0000 4202107 1580539325.60 151.5568 59.9929 32.0000 1.9845 1.9855 417.5137 417.7640 0.0377 -1.0000 -1.0000 4202169 1580539325.70 151.5568 59.9929 32.0000 1.9850 1.9860 417.4813 417.7314 0.0375 -1.0000 -1.0000 4202231 1580539325.80 151.5568 59.9929 32.0000 1.9845 1.9854 417.6513 417.9005 0.0374 -1.0000 -1.0000 4202294 1580539325.90 151.5568 59.9929 32.0000 1.9846 1.9856 417.6926 417.9422 0.0375 -1.0000 -1.0000 4202356 1580539326.00 151.4854 59.9929 32.0000 1.9854 1.9864 417.6175 417.8682 0.0377 -1.0000 -1.0000 4203059 1580539326.10 151.4805 59.9929 32.0000 1.9854 1.9863 417.5506 417.8006 0.0376 -1.0000 -1.0000 4203122 1580539326.20 151.4805 59.9929 32.0000 1.9846 1.9855 417.6369 417.8868 0.0375 -1.0000 -1.0000 4203185 1580539326.30 151.4805 59.9929 32.0000 1.9845 1.9855 417.7362 417.9866 0.0376 -1.0000 -1.0000 4203263 1580539326.40 151.4894 59.9929 32.0000 1.9846 1.9856 417.8115 418.0612 0.0375 -1.0000 -1.0000 4203341 1580539326.50 151.4894 59.9929 32.0000 1.9848 1.9857 417.7443 417.9936 0.0375 -1.0000 -1.0000 4203403 1580539326.60 151.4894 59.9929 32.0000 1.9861 1.9871 417.6331 417.8830 0.0375 -1.0000 -1.0000 4203481 1580539326.70 151.4894 59.9929 32.0000 1.9851 1.9861 417.6558 417.9062 0.0376 -1.0000 -1.0000 4203544 1580539326.80 151.4894 59.9929 32.0000 1.9837 1.9847 417.6715 417.9220 0.0377 -1.0000 -1.0000 4203607 1580539326.90 151.4894 59.9929 32.0000 1.9843 1.9853 417.7605 418.0112 0.0376 -1.0000 -1.0000 4203684 1580539327.00 151.4793 59.9929 32.0000 1.9847 1.9857 417.6087 417.8589 0.0376 -1.0000 -1.0000 4203747 1580539327.10 151.5151 59.9929 32.0000 1.9850 1.9860 417.6344 417.8839 0.0375 -1.0000 -1.0000 4203825 1580539327.20 151.5151 59.9929 32.0000 1.9850 1.9859 417.5784 417.8278 0.0374 -1.0000 -1.0000 4203888 1580539327.30 151.6289 59.9929 32.0000 1.9848 1.9858 417.7626 418.0118 0.0375 -1.0000 -1.0000 4203950 1580539327.40 151.6289 59.9929 32.0000 1.9850 1.9859 417.8631 418.1130 0.0375 -1.0000 -1.0000 4204013 1580539327.50 151.6289 59.9929 32.0000 1.9847 1.9857 417.7622 418.0125 0.0376 -1.0000 -1.0000 4204091 1580539327.60 151.6289 59.9929 32.0000 1.9844 1.9854 417.7254 417.9752 0.0375 -1.0000 -1.0000 4204388 1580539327.70 151.6289 59.9929 32.0000 1.9854 1.9864 417.5667 417.8166 0.0375 -1.0000 -1.0000 4204450 1580539327.80 151.6289 59.9929 32.0000 1.9853 1.9863 417.5850 417.8343 0.0375 -1.0000 -1.0000 4204513 1580539327.90 151.6289 59.9929 32.0000 1.9844 1.9853 417.6473 417.8971 0.0376 -1.0000 -1.0000 4204575 1580539328.00 151.6289 59.9929 32.0000 1.9849 1.9859 417.7191 417.9699 0.0377 -1.0000 -1.0000 4204653 1580539328.10 151.6289 59.9929 32.0000 1.9856 1.9865 417.6471 417.8971 0.0375 -1.0000 -1.0000 4204950 1580539328.20 151.6289 59.9929 32.0000 1.9850 1.9860 417.5811 417.8319 0.0378 -1.0000 -1.0000 4205013 1580539328.30 151.6289 59.9929 32.0000 1.9849 1.9858 417.6036 417.8547 0.0376 -1.0000 -1.0000 4205075 1580539328.40 151.5896 59.9929 32.0000 1.9838 1.9848 417.7450 417.9946 0.0375 -1.0000 -1.0000 4205138 1580539328.50 151.5896 59.9929 32.0000 1.9840 1.9850 417.7465 417.9964 0.0375 -1.0000 -1.0000 4205200 1580539328.60 151.5896 59.9929 32.0000 1.9839 1.9849 417.7528 418.0025 0.0375 -1.0000 -1.0000 4205466 1580539328.70 151.5896 59.9929 32.0000 1.9840 1.9850 417.7404 417.9887 0.0373 -1.0000 -1.0000 4205528 1580539328.80 151.5896 59.9929 32.0000 1.9851 1.9860 417.5890 417.8372 0.0373 -1.0000 -1.0000 4205591 1580539328.90 151.5896 59.9929 32.0000 1.9852 1.9861 417.5442 417.7930 0.0374 -1.0000 -1.0000 4205653 1580539329.00 151.5896 59.9929 32.0000 1.9843 1.9853 417.6154 417.8643 0.0374 -1.0000 -1.0000 4205716 1580539329.10 151.5896 59.9929 32.0000 1.9852 1.9862 417.6610 417.9106 0.0375 -1.0000 -1.0000 4205981 1580539329.20 151.5896 59.9929 32.0000 1.9845 1.9855 417.7528 418.0023 0.0374 -1.0000 -1.0000 4206044 1580539329.30 151.5896 59.9929 32.0000 1.9842 1.9852 417.6001 417.8498 0.0375 -1.0000 -1.0000 4206107 1580539329.40 151.5447 59.9929 32.0000 1.9841 1.9851 417.5019 417.7511 0.0374 -1.0000 -1.0000 4206185 1580539329.50 151.5356 59.9929 32.0000 1.9848 1.9858 417.4677 417.7173 0.0376 -1.0000 -1.0000 4206247 1580539329.60 151.4935 59.9923 32.0000 1.9849 1.9859 417.6000 417.8486 0.0374 -1.0000 -1.0000 4206403 1580539329.70 151.4935 59.9923 32.0000 1.9843 1.9853 417.7191 417.9693 0.0375 -1.0000 -1.0000 4206481 1580539329.80 151.4935 59.9923 32.0000 1.9836 1.9846 417.7651 418.0139 0.0373 -1.0000 -1.0000 4206544 1580539329.90 151.4935 59.9923 32.0000 1.9845 1.9855 417.6804 417.9297 0.0374 -1.0000 -1.0000 4206606 1580539330.00 151.4935 59.9923 32.0000 1.9849 1.9859 417.5094 417.7581 0.0374 -1.0000 -1.0000 4206669 1580539330.10 151.4936 59.9923 32.0000 1.9847 1.9857 417.5040 417.7536 0.0375 -1.0000 -1.0000 4206731 1580539330.20 151.4956 59.9923 32.0000 1.9851 1.9861 417.5499 417.7990 0.0374 -1.0000 -1.0000 4206919 1580539330.30 151.4956 59.9923 32.0000 1.9849 1.9859 417.7778 418.0268 0.0373 -1.0000 -1.0000 4206997 1580539330.40 151.4956 59.9923 32.0000 1.9851 1.9861 417.6283 417.8780 0.0376 -1.0000 -1.0000 4207059 1580539330.50 151.4956 59.9923 32.0000 1.9853 1.9862 417.5250 417.7740 0.0375 -1.0000 -1.0000 4207122 1580539330.60 151.4956 59.9923 32.0000 1.9845 1.9854 417.7172 417.9670 0.0375 -1.0000 -1.0000 4207200 1580539330.70 151.4726 59.9923 32.0000 1.9839 1.9848 417.7942 418.0434 0.0374 -1.0000 -1.0000 4207388 1580539330.80 151.4726 59.9923 32.0000 1.9845 1.9855 417.6630 417.9112 0.0374 -1.0000 -1.0000 4207435 1580539330.90 151.4726 59.9923 32.0000 1.9847 1.9857 417.6593 417.9090 0.0375 -1.0000 -1.0000 4207513 1580539331.00 151.4726 59.9923 32.0000 1.9852 1.9862 417.5618 417.8111 0.0375 -1.0000 -1.0000 4207575 1580539331.10 151.4726 59.9923 32.0000 1.9851 1.9860 417.5926 417.8422 0.0375 -1.0000 -1.0000 4207653 1580539331.20 151.4726 59.9923 32.0000 1.9845 1.9855 417.6604 417.9094 0.0374 -1.0000 -1.0000 4208232 1580539331.30 151.4759 59.9923 32.0000 1.9841 1.9851 417.7490 417.9981 0.0374 -1.0000 -1.0000 4208294 1580539331.40 151.5000 59.9923 32.0000 1.9847 1.9857 417.4851 417.7340 0.0375 -1.0000 -1.0000 4208372 1580539331.50 151.5000 59.9923 32.0000 1.9846 1.9855 417.4904 417.7400 0.0375 -1.0000 -1.0000 4208435 1580539331.60 151.5000 59.9923 32.0000 1.9856 1.9865 417.5535 417.8028 0.0375 -1.0000 -1.0000 4208497 1580539331.70 151.5000 59.9923 32.0000 1.9837 1.9847 417.7074 417.9568 0.0374 -1.0000 -1.0000 4208575 1580539331.80 151.5304 59.9923 32.0000 1.9844 1.9854 417.5305 417.7787 0.0373 -1.0000 -1.0000 4208638 1580539331.90 151.5304 59.9923 32.0000 1.9846 1.9856 417.6332 417.8827 0.0375 -1.0000 -1.0000 4208700 1580539332.00 151.5304 59.9923 32.0000 1.9846 1.9856 417.3997 417.6489 0.0375 -1.0000 -1.0000 4208778 1580539332.10 151.5304 59.9923 32.0000 1.9842 1.9852 417.5717 417.8208 0.0374 -1.0000 -1.0000 4208841 1580539332.20 151.5304 59.9923 32.0000 1.9837 1.9847 417.7353 417.9850 0.0376 -1.0000 -1.0000 4208903 1580539332.30 151.4934 59.9923 32.0000 1.9837 1.9847 417.7286 417.9788 0.0375 -1.0000 -1.0000 4208966 1580539332.40 151.4859 59.9923 32.0000 1.9843 1.9853 417.7133 417.9628 0.0375 -1.0000 -1.0000 4209059 1580539332.50 151.4859 59.9923 32.0000 1.9841 1.9851 417.6292 417.8781 0.0373 -1.0000 -1.0000 4209122 1580539332.60 151.4859 59.9923 32.0000 1.9836 1.9846 417.6005 417.8497 0.0375 -1.0000 -1.0000 4209200 1580539332.70 151.4859 59.9923 32.0000 1.9844 1.9854 417.6902 417.9395 0.0375 -1.0000 -1.0000 4209263 1580539332.80 151.4859 59.9923 32.0000 1.9843 1.9853 417.7164 417.9659 0.0375 -1.0000 -1.0000 4209372 1580539332.90 151.4683 59.9923 32.0000 1.9849 1.9859 417.5903 417.8384 0.0373 -1.0000 -1.0000 4209435 1580539333.00 151.4683 59.9923 32.0000 1.9854 1.9864 417.4419 417.6906 0.0374 -1.0000 -1.0000 4209497 1580539333.10 151.4683 59.9923 32.0000 1.9847 1.9857 417.5013 417.7504 0.0375 -1.0000 -1.0000 4209575 1580539333.20 151.4683 59.9923 32.0000 1.9839 1.9849 417.5796 417.8281 0.0373 -1.0000 -1.0000 4209638 1580539333.30 151.4683 59.9923 32.0000 1.9839 1.9849 417.7924 418.0411 0.0374 -1.0000 -1.0000 4209966 1580539333.40 151.4482 59.9923 32.0000 1.9847 1.9857 417.6749 417.9242 0.0374 -1.0000 -1.0000 4210044 1580539333.50 151.4468 59.9923 32.0000 1.9845 1.9855 417.4814 417.7298 0.0374 -1.0000 -1.0000 4210122 1580539333.60 151.4468 59.9923 32.0000 1.9845 1.9855 417.5297 417.7782 0.0373 -1.0000 -1.0000 4210185 1580539333.70 151.4468 59.9923 32.0000 1.9844 1.9854 417.7436 417.9923 0.0374 -1.0000 -1.0000 4210263 1580539333.80 151.4468 59.9923 32.0000 1.9839 1.9849 417.7392 417.9876 0.0373 -1.0000 -1.0000 4210466 1580539333.90 151.4468 59.9923 32.0000 1.9849 1.9859 417.7228 417.9718 0.0374 -1.0000 -1.0000 4210528 1580539334.00 151.4911 59.9923 32.0000 1.9851 1.9861 417.4778 417.7266 0.0374 -1.0000 -1.0000 4210591 1580539334.10 151.4911 59.9923 32.0000 1.9845 1.9855 417.4382 417.6857 0.0373 -1.0000 -1.0000 4210653 1580539334.20 151.4911 59.9923 32.0000 1.9844 1.9854 417.6318 417.8802 0.0373 -1.0000 -1.0000 4210731 1580539334.30 151.4911 59.9923 32.0000 1.9842 1.9852 417.7270 417.9758 0.0374 -1.0000 -1.0000 4210981 1580539334.40 151.4911 59.9923 32.0000 1.9849 1.9859 417.6791 417.9285 0.0375 -1.0000 -1.0000 4211044 1580539334.50 151.5150 59.9923 32.0000 1.9846 1.9856 417.6243 417.8734 0.0374 -1.0000 -1.0000 4211106 1580539334.60 151.5177 59.9923 32.0000 1.9855 1.9865 417.5636 417.8120 0.0373 -1.0000 -1.0000 4211169 1580539334.70 151.5177 59.9923 32.0000 1.9849 1.9858 417.5692 417.8176 0.0374 -1.0000 -1.0000 4211231 1580539334.80 151.5177 59.9923 32.0000 1.9849 1.9859 417.9525 418.2016 0.0373 -1.0000 -1.0000 4211607 1580539334.90 151.5177 59.9923 32.0000 1.9843 1.9852 417.8302 418.0792 0.0374 -1.0000 -1.0000 4211685 1580539335.00 151.5225 59.9923 32.0000 1.9854 1.9864 417.7022 417.9514 0.0374 -1.0000 -1.0000 4211747 1580539335.10 151.5905 59.9928 32.0000 1.9855 1.9865 417.5472 417.7960 0.0374 -1.0000 -1.0000 4211825 1580539335.20 151.5905 59.9928 32.0000 1.9848 1.9857 417.5867 417.8357 0.0374 -1.0000 -1.0000 4211888 1580539335.30 151.5905 59.9928 32.0000 1.9849 1.9858 417.7161 417.9659 0.0375 -1.0000 -1.0000 4211950 1580539335.40 151.5905 59.9928 32.0000 1.9846 1.9856 417.7549 418.0035 0.0373 -1.0000 -1.0000 4212138 1580539335.50 151.5905 59.9928 32.0000 1.9853 1.9863 417.6584 417.9071 0.0374 -1.0000 -1.0000 4212200 1580539335.60 151.6373 59.9928 32.0000 1.9853 1.9863 417.6371 417.8860 0.0374 -1.0000 -1.0000 4212263 1580539335.70 151.6373 59.9928 32.0000 1.9858 1.9868 417.5287 417.7777 0.0374 -1.0000 -1.0000 4212325 1580539335.80 151.6373 59.9928 32.0000 1.9855 1.9865 417.5575 417.8058 0.0373 -1.0000 -1.0000 4212403 1580539335.90 151.6373 59.9928 32.0000 1.9846 1.9856 417.8367 418.0862 0.0375 -1.0000 -1.0000 4212606 1580539336.00 151.6373 59.9928 32.0000 1.9851 1.9861 417.7662 418.0157 0.0374 -1.0000 -1.0000 4212669 1580539336.10 151.6278 59.9928 32.0000 1.9848 1.9857 417.7555 418.0036 0.0372 -1.0000 -1.0000 4212731 1580539336.20 151.5918 59.9928 32.0000 1.9855 1.9864 417.5234 417.7722 0.0374 -1.0000 -1.0000 4212794 1580539336.30 151.5918 59.9928 32.0000 1.9844 1.9854 417.5261 417.7756 0.0375 -1.0000 -1.0000 4212872 1580539336.40 151.5918 59.9928 32.0000 1.9846 1.9856 417.6104 417.8594 0.0374 -1.0000 -1.0000 4213153 1580539336.50 151.5918 59.9928 32.0000 1.9846 1.9856 417.6581 417.9072 0.0374 -1.0000 -1.0000 4213216 1580539336.60 151.5918 59.9928 32.0000 1.9848 1.9858 417.7638 418.0128 0.0374 -1.0000 -1.0000 4213278 1580539336.70 151.5644 59.9928 32.0000 1.9846 1.9856 417.7621 418.0120 0.0375 -1.0000 -1.0000 4213341 1580539336.80 151.5644 59.9928 32.0000 1.9854 1.9864 417.5823 417.8311 0.0374 -1.0000 -1.0000 4213419 1580539336.90 151.5644 59.9928 32.0000 1.9860 1.9870 417.5779 417.8269 0.0374 -1.0000 -1.0000 4213638 1580539337.00 151.5644 59.9928 32.0000 1.9850 1.9860 417.6555 417.9038 0.0373 -1.0000 -1.0000 4213700 1580539337.10 151.5644 59.9928 32.0000 1.9842 1.9852 417.7402 417.9886 0.0373 -1.0000 -1.0000 4213778 1580539337.20 151.5644 59.9928 32.0000 1.9841 1.9851 417.7636 418.0116 0.0372 -1.0000 -1.0000 4213841 1580539337.30 151.5730 59.9928 32.0000 1.9849 1.9859 417.7466 417.9955 0.0374 -1.0000 -1.0000 4213904 1580539337.40 151.5730 59.9928 32.0000 1.9852 1.9861 417.4754 417.7247 0.0375 -1.0000 -1.0000 4214606 1580539337.50 151.5730 59.9928 32.0000 1.9849 1.9858 417.4829 417.7313 0.0373 -1.0000 -1.0000 4214685 1580539337.60 151.5730 59.9928 32.0000 1.9850 1.9860 417.5309 417.7789 0.0373 -1.0000 -1.0000 4214747 1580539337.70 151.5730 59.9928 32.0000 1.9844 1.9853 417.6321 417.8803 0.0373 -1.0000 -1.0000 4214825 1580539337.80 151.5081 59.9928 32.0000 1.9842 1.9851 417.7457 417.9935 0.0372 -1.0000 -1.0000 4214888 1580539337.90 151.4216 59.9928 32.0000 1.9842 1.9852 417.6523 417.9030 0.0376 -1.0000 -1.0000 4214950 1580539338.00 151.4216 59.9928 32.0000 1.9852 1.9861 417.5105 417.7599 0.0374 -1.0000 -1.0000 4215028 1580539338.10 151.4216 59.9928 32.0000 1.9846 1.9856 417.6457 417.8953 0.0375 -1.0000 -1.0000 4215091 1580539338.20 151.4216 59.9928 32.0000 1.9838 1.9848 417.7332 417.9824 0.0374 -1.0000 -1.0000 4215153 1580539338.30 151.4216 59.9928 32.0000 1.9843 1.9852 417.7732 418.0222 0.0374 -1.0000 -1.0000 4215216 1580539338.40 151.5141 59.9928 32.0000 1.9851 1.9860 417.5787 417.8283 0.0375 -1.0000 -1.0000 4215341 1580539338.50 151.5141 59.9928 32.0000 1.9856 1.9866 417.6248 417.8729 0.0372 -1.0000 -1.0000 4215404 1580539338.60 151.5141 59.9928 32.0000 1.9855 1.9865 417.7014 417.9499 0.0374 -1.0000 -1.0000 4215481 1580539338.70 151.5141 59.9928 32.0000 1.9848 1.9857 417.8240 418.0715 0.0370 -1.0000 -1.0000 4215544 1580539338.80 151.5141 59.9928 32.0000 1.9850 1.9860 417.6499 417.8991 0.0374 -1.0000 -1.0000 4215607 1580539338.90 151.5190 59.9928 32.0000 1.9854 1.9864 417.5080 417.7564 0.0373 -1.0000 -1.0000 4215685 1580539339.00 151.5214 59.9928 32.0000 1.9853 1.9863 417.5785 417.8271 0.0374 -1.0000 -1.0000 4215732 1580539339.10 151.5214 59.9928 32.0000 1.9843 1.9853 417.5426 417.7923 0.0375 -1.0000 -1.0000 4215810 1580539339.20 151.5214 59.9928 32.0000 1.9845 1.9855 417.6053 417.8544 0.0375 -1.0000 -1.0000 4215872 1580539339.30 151.5214 59.9928 32.0000 1.9856 1.9866 417.5802 417.8290 0.0373 -1.0000 -1.0000 4215935 1580539339.40 151.5214 59.9928 32.0000 1.9849 1.9859 417.4147 417.6636 0.0374 -1.0000 -1.0000 4216013 1580539339.50 151.5214 59.9928 32.0000 1.9841 1.9851 417.6145 417.8637 0.0374 -1.0000 -1.0000 4216247 1580539339.60 151.5214 59.9928 32.0000 1.9844 1.9854 417.6825 417.9312 0.0374 -1.0000 -1.0000 4216310 1580539339.70 151.5214 59.9928 32.0000 1.9841 1.9851 417.6992 417.9477 0.0373 -1.0000 -1.0000 4216388 1580539339.80 151.5214 59.9928 32.0000 1.9853 1.9863 417.5754 417.8235 0.0374 -1.0000 -1.0000 4216450 1580539339.90 151.5214 59.9928 32.0000 1.9848 1.9858 417.4328 417.6813 0.0373 -1.0000 -1.0000 4216513 1580539340.00 151.5167 59.9921 32.0000 1.9849 1.9859 417.5928 417.8428 0.0375 -1.0000 -1.0000 4216622 1580539340.10 151.5166 59.9921 32.0000 1.9836 1.9846 417.7667 418.0155 0.0374 -1.0000 -1.0000 4216685 1580539340.20 151.5166 59.9921 32.0000 1.9852 1.9862 417.7065 417.9547 0.0373 -1.0000 -1.0000 4216747 1580539340.30 151.5166 59.9921 32.0000 1.9851 1.9861 417.6364 417.8854 0.0374 -1.0000 -1.0000 4216825 1580539340.40 151.5166 59.9921 32.0000 1.9844 1.9854 417.6776 417.9262 0.0373 -1.0000 -1.0000 4216888 1580539340.50 151.5166 59.9921 32.0000 1.9839 1.9849 417.7495 417.9980 0.0374 -1.0000 -1.0000 4217122 1580539340.60 151.5166 59.9921 32.0000 1.9840 1.9850 417.7202 417.9696 0.0374 -1.0000 -1.0000 4217200 1580539340.70 151.4869 59.9921 32.0000 1.9849 1.9858 417.4921 417.7403 0.0373 -1.0000 -1.0000 4217263 1580539340.80 151.4762 59.9921 32.0000 1.9858 1.9867 417.4533 417.7026 0.0375 -1.0000 -1.0000 4217325 1580539340.90 151.4762 59.9921 32.0000 1.9852 1.9862 417.5573 417.8070 0.0375 -1.0000 -1.0000 4217403 1580539341.00 151.4762 59.9921 32.0000 1.9846 1.9856 417.6957 417.9454 0.0374 -1.0000 -1.0000 4218403 1580539341.10 151.4762 59.9921 32.0000 1.9842 1.9851 417.6800 417.9289 0.0375 -1.0000 -1.0000 4218481 1580539341.20 151.4762 59.9921 32.0000 1.9850 1.9860 417.5480 417.7973 0.0375 -1.0000 -1.0000 4218528 1580539341.30 151.5315 59.9921 32.0000 1.9855 1.9865 417.5199 417.7694 0.0375 -1.0000 -1.0000 4218591 1580539341.40 151.5315 59.9921 32.0000 1.9852 1.9862 417.5665 417.8158 0.0375 -1.0000 -1.0000 4218669 1580539341.50 151.5315 59.9921 32.0000 1.9844 1.9854 417.7755 418.0246 0.0374 -1.0000 -1.0000 4218731 1580539341.60 151.5315 59.9921 32.0000 1.9848 1.9858 417.6184 417.8672 0.0373 -1.0000 -1.0000 4218794 1580539341.70 151.5315 59.9921 32.0000 1.9847 1.9857 417.4476 417.6954 0.0372 -1.0000 -1.0000 4218872 1580539341.80 151.5315 59.9921 32.0000 1.9836 1.9845 417.5569 417.8058 0.0374 -1.0000 -1.0000 4218950 1580539341.90 151.4987 59.9921 32.0000 1.9834 1.9843 417.7425 417.9908 0.0373 -1.0000 -1.0000 4219013 1580539342.00 151.4987 59.9921 32.0000 1.9840 1.9849 417.7177 417.9666 0.0374 -1.0000 -1.0000 4219075 1580539342.10 151.4987 59.9921 32.0000 1.9842 1.9852 417.6008 417.8497 0.0374 -1.0000 -1.0000 4219138 1580539342.20 151.4987 59.9921 32.0000 1.9844 1.9854 417.5211 417.7698 0.0374 -1.0000 -1.0000 4219200 1580539342.30 151.4987 59.9921 32.0000 1.9831 1.9841 417.6820 417.9309 0.0373 -1.0000 -1.0000 4219278 1580539342.40 151.4230 59.9921 32.0000 1.9831 1.9840 417.6838 417.9326 0.0374 -1.0000 -1.0000 4219341 1580539342.50 151.3754 59.9921 32.0000 1.9835 1.9845 417.7382 417.9874 0.0374 -1.0000 -1.0000 4219403 1580539342.60 151.3754 59.9921 32.0000 1.9852 1.9862 417.6120 417.8610 0.0374 -1.0000 -1.0000 4219497 1580539342.70 151.3754 59.9921 32.0000 1.9837 1.9847 417.5653 417.8145 0.0374 -1.0000 -1.0000 4219559 1580539342.80 151.3754 59.9921 32.0000 1.9833 1.9843 417.7327 417.9817 0.0374 -1.0000 -1.0000 4219622 1580539342.90 151.3754 59.9921 32.0000 1.9847 1.9857 417.5687 417.8176 0.0374 -1.0000 -1.0000 4219685 1580539343.00 151.3754 59.9921 32.0000 1.9847 1.9857 417.3894 417.6389 0.0375 -1.0000 -1.0000 4219747 1580539343.10 151.3924 59.9921 32.0000 1.9843 1.9853 417.5120 417.7615 0.0375 -1.0000 -1.0000 4219888 1580539343.20 151.3924 59.9921 32.0000 1.9840 1.9850 417.5153 417.7644 0.0374 -1.0000 -1.0000 4219950 1580539343.30 151.3924 59.9921 32.0000 1.9834 1.9844 417.7103 417.9593 0.0374 -1.0000 -1.0000 4220013 1580539343.40 151.3924 59.9921 32.0000 1.9841 1.9851 417.5579 417.8063 0.0374 -1.0000 -1.0000 4220107 1580539343.50 151.3924 59.9921 32.0000 1.9843 1.9852 417.5014 417.7505 0.0373 -1.0000 -1.0000 4220169 1580539343.60 151.4356 59.9921 32.0000 1.9843 1.9852 417.4854 417.7338 0.0374 -1.0000 -1.0000 4220403 1580539343.70 151.4644 59.9921 32.0000 1.9839 1.9849 417.6010 417.8509 0.0375 -1.0000 -1.0000 4220481 1580539343.80 151.4644 59.9921 32.0000 1.9845 1.9854 417.6589 417.9079 0.0374 -1.0000 -1.0000 4220544 1580539343.90 151.4644 59.9921 32.0000 1.9846 1.9855 417.5036 417.7522 0.0374 -1.0000 -1.0000 4220606 1580539344.00 151.4644 59.9921 32.0000 1.9841 1.9851 417.5480 417.7969 0.0374 -1.0000 -1.0000 4220685 1580539344.10 151.4644 59.9921 32.0000 1.9836 1.9845 417.6324 417.8811 0.0374 -1.0000 -1.0000 4220856 1580539344.20 151.3970 59.9921 32.0000 1.9842 1.9851 417.7551 418.0045 0.0374 -1.0000 -1.0000 4220919 1580539344.30 151.3970 59.9921 32.0000 1.9841 1.9851 417.6039 417.8517 0.0373 -1.0000 -1.0000 4220997 1580539344.40 151.3970 59.9921 32.0000 1.9844 1.9854 417.5693 417.8184 0.0375 -1.0000 -1.0000 4221059 1580539344.50 151.3970 59.9921 32.0000 1.9839 1.9848 417.5983 417.8476 0.0375 -1.0000 -1.0000 4221122 1580539344.60 151.3970 59.9921 32.0000 1.9840 1.9849 417.7291 417.9786 0.0376 -1.0000 -1.0000 4221404 1580539344.70 151.3970 59.9921 32.0000 1.9840 1.9850 417.7651 418.0145 0.0373 -1.0000 -1.0000 4221466 1580539344.80 151.5382 59.9927 32.0000 1.9846 1.9856 417.6580 417.9067 0.0374 -1.0000 -1.0000 4221528 1580539344.90 151.5382 59.9927 32.0000 1.9845 1.9855 417.5150 417.7641 0.0374 -1.0000 -1.0000 4221607 1580539345.00 151.5382 59.9927 32.0000 1.9838 1.9847 417.7362 417.9849 0.0373 -1.0000 -1.0000 4221669 1580539345.10 151.5382 59.9927 32.0000 1.9840 1.9849 417.7114 417.9604 0.0375 -1.0000 -1.0000 4222013 1580539345.20 151.5382 59.9927 32.0000 1.9849 1.9859 417.4975 417.7457 0.0373 -1.0000 -1.0000 4222075 1580539345.30 151.4617 59.9927 32.0000 1.9841 1.9851 417.5843 417.8332 0.0374 -1.0000 -1.0000 4222138 1580539345.40 151.4558 59.9927 32.0000 1.9838 1.9847 417.6752 417.9238 0.0373 -1.0000 -1.0000 4222200 1580539345.50 151.4558 59.9927 32.0000 1.9836 1.9846 417.6908 417.9391 0.0373 -1.0000 -1.0000 4222263 1580539345.60 151.4558 59.9927 32.0000 1.9856 1.9865 417.6397 417.8889 0.0374 -1.0000 -1.0000 4222622 1580539345.70 151.4558 59.9927 32.0000 1.9843 1.9853 417.5538 417.8034 0.0375 -1.0000 -1.0000 4222685 1580539345.80 151.4558 59.9927 32.0000 1.9838 1.9848 417.5135 417.7622 0.0374 -1.0000 -1.0000 4222747 1580539345.90 151.4558 59.9927 32.0000 1.9831 1.9841 417.6534 417.9020 0.0374 -1.0000 -1.0000 4222810 1580539346.00 151.3977 59.9927 32.0000 1.9832 1.9842 417.4821 417.7310 0.0374 -1.0000 -1.0000 4222888 1580539346.10 151.3977 59.9927 32.0000 1.9842 1.9852 417.4862 417.7362 0.0375 -1.0000 -1.0000 4222950 1580539346.20 151.3977 59.9927 32.0000 1.9848 1.9857 417.4899 417.7396 0.0376 -1.0000 -1.0000 4223122 1580539346.30 151.3977 59.9927 32.0000 1.9844 1.9854 417.6526 417.9024 0.0375 -1.0000 -1.0000 4223200 1580539346.40 151.3977 59.9927 32.0000 1.9844 1.9854 417.8105 418.0598 0.0374 -1.0000 -1.0000 4223263 1580539346.50 151.4446 59.9927 32.0000 1.9849 1.9859 417.7492 417.9984 0.0375 -1.0000 -1.0000 4223325 1580539346.60 151.4543 59.9927 32.0000 1.9852 1.9862 417.5664 417.8154 0.0374 -1.0000 -1.0000 4223404 1580539346.70 151.4543 59.9927 32.0000 1.9845 1.9854 417.5277 417.7762 0.0374 -1.0000 -1.0000 4223482 1580539346.80 151.4543 59.9927 32.0000 1.9843 1.9853 417.6275 417.8766 0.0375 -1.0000 -1.0000 4223544 1580539346.90 151.4543 59.9927 32.0000 1.9836 1.9846 417.7257 417.9751 0.0374 -1.0000 -1.0000 4223622 1580539347.00 151.4543 59.9927 32.0000 1.9839 1.9849 417.7422 417.9911 0.0375 -1.0000 -1.0000 4223685 1580539347.10 151.5421 59.9927 32.0000 1.9839 1.9849 417.5643 417.8140 0.0375 -1.0000 -1.0000 4223747 1580539347.20 151.5421 59.9927 32.0000 1.9842 1.9852 417.5158 417.7651 0.0375 -1.0000 -1.0000 4224497 1580539347.30 151.5421 59.9927 32.0000 1.9840 1.9850 417.7346 417.9840 0.0375 -1.0000 -1.0000 4224559 1580539347.40 151.5421 59.9927 32.0000 1.9836 1.9845 417.7531 418.0027 0.0375 -1.0000 -1.0000 4224638 1580539347.50 151.5421 59.9927 32.0000 1.9844 1.9854 417.6704 417.9197 0.0375 -1.0000 -1.0000 4224700 1580539347.60 151.4774 59.9927 32.0000 1.9846 1.9856 417.5231 417.7726 0.0375 -1.0000 -1.0000 4224794 1580539347.70 151.4774 59.9927 32.0000 1.9841 1.9851 417.5063 417.7557 0.0375 -1.0000 -1.0000 4224872 1580539347.80 151.4774 59.9927 32.0000 1.9836 1.9846 417.6590 417.9087 0.0375 -1.0000 -1.0000 4224935 1580539347.90 151.4774 59.9927 32.0000 1.9836 1.9846 417.6648 417.9134 0.0374 -1.0000 -1.0000 4224997 1580539348.00 151.4774 59.9927 32.0000 1.9841 1.9850 417.4993 417.7485 0.0375 -1.0000 -1.0000 4225059 1580539348.10 151.4774 59.9927 32.0000 1.9850 1.9859 417.5017 417.7512 0.0375 -1.0000 -1.0000 4225122 1580539348.20 151.4134 59.9927 32.0000 1.9851 1.9861 417.4325 417.6823 0.0375 -1.0000 -1.0000 4225278 1580539348.30 151.3878 59.9927 32.0000 1.9840 1.9849 417.7325 417.9811 0.0374 -1.0000 -1.0000 4225356 1580539348.40 151.3878 59.9927 32.0000 1.9838 1.9848 417.5838 417.8326 0.0374 -1.0000 -1.0000 4225419 1580539348.50 151.3878 59.9927 32.0000 1.9845 1.9855 417.5827 417.8325 0.0375 -1.0000 -1.0000 4225481 1580539348.60 151.3878 59.9927 32.0000 1.9847 1.9856 417.5126 417.7611 0.0374 -1.0000 -1.0000 4225559 1580539348.70 151.3878 59.9927 32.0000 1.9844 1.9854 417.6669 417.9162 0.0375 -1.0000 -1.0000 4225622 1580539348.80 151.4862 59.9927 32.0000 1.9840 1.9849 417.7910 418.0407 0.0375 -1.0000 -1.0000 4225685 1580539348.90 151.4862 59.9927 32.0000 1.9846 1.9856 417.7755 418.0249 0.0375 -1.0000 -1.0000 4225747 1580539349.00 151.4862 59.9927 32.0000 1.9847 1.9857 417.5444 417.7925 0.0372 -1.0000 -1.0000 4225810 1580539349.10 151.4862 59.9927 32.0000 1.9854 1.9864 417.5813 417.8301 0.0374 -1.0000 -1.0000 4225888 1580539349.20 151.4862 59.9927 32.0000 1.9850 1.9860 417.4695 417.7197 0.0377 -1.0000 -1.0000 4226419 1580539349.30 151.4862 59.9927 32.0000 1.9850 1.9860 417.5605 417.8099 0.0375 -1.0000 -1.0000 4226481 1580539349.40 151.4862 59.9927 32.0000 1.9846 1.9856 417.8527 418.1019 0.0374 -1.0000 -1.0000 4226544 1580539349.50 151.4862 59.9927 32.0000 1.9836 1.9846 417.7139 417.9629 0.0374 -1.0000 -1.0000 4226606 1580539349.60 151.4862 59.9927 32.0000 1.9841 1.9851 417.5442 417.7937 0.0375 -1.0000 -1.0000 4226669 1580539349.70 151.4862 59.9927 32.0000 1.9850 1.9860 417.6011 417.8499 0.0374 -1.0000 -1.0000 4226747 1580539349.80 151.5076 59.9926 32.0000 1.9847 1.9857 417.5800 417.8283 0.0373 -1.0000 -1.0000 4226841 1580539349.90 151.5571 59.9922 32.0000 1.9839 1.9849 417.6523 417.9022 0.0376 -1.0000 -1.0000 4226903 1580539350.00 151.5571 59.9922 32.0000 1.9840 1.9850 417.7616 418.0112 0.0375 -1.0000 -1.0000 4226981 1580539350.10 151.5571 59.9922 32.0000 1.9846 1.9855 417.6730 417.9209 0.0372 -1.0000 -1.0000 4227044 1580539350.20 151.5571 59.9922 32.0000 1.9853 1.9863 417.5282 417.7773 0.0374 -1.0000 -1.0000 4227106 1580539350.30 151.5571 59.9922 32.0000 1.9856 1.9865 417.5420 417.7906 0.0374 -1.0000 -1.0000 4227185 1580539350.40 151.5571 59.9922 32.0000 1.9857 1.9867 417.6211 417.8695 0.0374 -1.0000 -1.0000 4227263 1580539350.50 151.5571 59.9922 32.0000 1.9849 1.9858 417.7316 417.9814 0.0375 -1.0000 -1.0000 4227341 1580539350.60 151.6056 59.9922 32.0000 1.9843 1.9852 417.7461 417.9953 0.0374 -1.0000 -1.0000 4227404 1580539350.70 151.6056 59.9922 32.0000 1.9851 1.9861 417.7084 417.9574 0.0374 -1.0000 -1.0000 4227466 1580539350.80 151.6056 59.9922 32.0000 1.9854 1.9863 417.5102 417.7587 0.0375 -1.0000 -1.0000 4227528 1580539350.90 151.6056 59.9922 32.0000 1.9851 1.9860 417.5613 417.8113 0.0375 -1.0000 -1.0000 4227607 1580539351.00 151.6056 59.9922 32.0000 1.9842 1.9851 417.6583 417.9077 0.0374 -1.0000 -1.0000 4227669 1580539351.10 151.6056 59.9922 32.0000 1.9834 1.9844 417.6470 417.8954 0.0374 -1.0000 -1.0000 4227747 1580539351.20 151.6056 59.9922 32.0000 1.9845 1.9855 417.6840 417.9336 0.0375 -1.0000 -1.0000 4227809 1580539351.30 151.6056 59.9922 32.0000 1.9849 1.9859 417.5813 417.8302 0.0374 -1.0000 -1.0000 4227872 1580539351.40 151.6056 59.9922 32.0000 1.9859 1.9868 417.5009 417.7504 0.0375 -1.0000 -1.0000 4227950 1580539351.50 151.6056 59.9922 32.0000 1.9853 1.9863 417.5646 417.8135 0.0374 -1.0000 -1.0000 4228013 1580539351.60 151.6056 59.9922 32.0000 1.9845 1.9855 417.6823 417.9315 0.0374 -1.0000 -1.0000 4228075 1580539351.70 151.6056 59.9922 32.0000 1.9843 1.9852 417.7315 417.9813 0.0376 -1.0000 -1.0000 4228154 1580539351.80 151.6056 59.9922 32.0000 1.9845 1.9855 417.6767 417.9264 0.0374 -1.0000 -1.0000 4228638 1580539351.90 151.5104 59.9922 32.0000 1.9851 1.9860 417.6636 417.9141 0.0376 -1.0000 -1.0000 4228700 1580539352.00 151.5104 59.9922 32.0000 1.9848 1.9858 417.4763 417.7254 0.0374 -1.0000 -1.0000 4228778 1580539352.10 151.5104 59.9922 32.0000 1.9845 1.9855 417.6040 417.8536 0.0375 -1.0000 -1.0000 4228841 1580539352.20 151.5104 59.9922 32.0000 1.9842 1.9852 417.7840 418.0332 0.0375 -1.0000 -1.0000 4228903 1580539352.30 151.5286 59.9922 32.0000 1.9843 1.9852 417.7547 418.0045 0.0375 -1.0000 -1.0000 4229138 1580539352.40 151.4824 59.9922 32.0000 1.9847 1.9857 417.7607 418.0113 0.0376 -1.0000 -1.0000 4229200 1580539352.50 151.4824 59.9922 32.0000 1.9844 1.9854 417.7485 417.9981 0.0375 -1.0000 -1.0000 4229263 1580539352.60 151.4824 59.9922 32.0000 1.9850 1.9860 417.6220 417.8713 0.0375 -1.0000 -1.0000 4229325 1580539352.70 151.4824 59.9922 32.0000 1.9854 1.9864 417.5022 417.7505 0.0373 -1.0000 -1.0000 4229403 1580539352.80 151.4824 59.9922 32.0000 1.9850 1.9860 417.6394 417.8882 0.0374 -1.0000 -1.0000 4229638 1580539352.90 151.4824 59.9922 32.0000 1.9845 1.9855 417.8254 418.0750 0.0375 -1.0000 -1.0000 4229716 1580539353.00 151.4812 59.9922 32.0000 1.9850 1.9860 417.7481 417.9975 0.0374 -1.0000 -1.0000 4229778 1580539353.10 151.5014 59.9922 32.0000 1.9850 1.9860 417.5895 417.8380 0.0374 -1.0000 -1.0000 4229856 1580539353.20 151.5014 59.9922 32.0000 1.9856 1.9866 417.5433 417.7929 0.0375 -1.0000 -1.0000 4229919 1580539353.30 151.5094 59.9922 32.0000 1.9850 1.9860 417.5827 417.8322 0.0375 -1.0000 -1.0000 4229982 1580539353.40 151.5123 59.9922 32.0000 1.9847 1.9857 417.6460 417.8959 0.0375 -1.0000 -1.0000 4230044 1580539353.50 151.5123 59.9922 32.0000 1.9843 1.9853 417.7981 418.0471 0.0374 -1.0000 -1.0000 4230107 1580539353.60 151.5123 59.9922 32.0000 1.9853 1.9863 417.7711 418.0210 0.0375 -1.0000 -1.0000 4230185 1580539353.70 151.5123 59.9922 32.0000 1.9859 1.9869 417.6119 417.8615 0.0374 -1.0000 -1.0000 4230247 1580539353.80 151.5123 59.9922 32.0000 1.9854 1.9864 417.7061 417.9555 0.0375 -1.0000 -1.0000 4230310 1580539353.90 151.5870 59.9922 32.0000 1.9841 1.9851 417.7428 417.9926 0.0375 -1.0000 -1.0000 4230606 1580539354.00 151.5870 59.9922 32.0000 1.9850 1.9860 417.7354 417.9852 0.0375 -1.0000 -1.0000 4230685 1580539354.10 151.5870 59.9922 32.0000 1.9845 1.9854 417.5945 417.8441 0.0375 -1.0000 -1.0000 4230747 1580539354.20 151.5870 59.9922 32.0000 1.9851 1.9861 417.5523 417.8017 0.0374 -1.0000 -1.0000 4230810 1580539354.30 151.5870 59.9922 32.0000 1.9855 1.9865 417.4789 417.7271 0.0374 -1.0000 -1.0000 4230872 1580539354.40 151.6005 59.9922 32.0000 1.9847 1.9857 417.5516 417.8015 0.0375 -1.0000 -1.0000 4231169 1580539354.50 151.5712 59.9922 32.0000 1.9847 1.9857 417.7382 417.9871 0.0374 -1.0000 -1.0000 4231231 1580539354.60 151.5712 59.9922 32.0000 1.9839 1.9848 417.7177 417.9670 0.0374 -1.0000 -1.0000 4231294 1580539354.70 151.5712 59.9922 32.0000 1.9843 1.9852 417.8015 418.0512 0.0375 -1.0000 -1.0000 4231372 1580539354.80 151.5712 59.9922 32.0000 1.9846 1.9856 417.6205 417.8706 0.0376 -1.0000 -1.0000 4231435 1580539354.90 151.5712 59.9922 32.0000 1.9848 1.9858 417.6068 417.8566 0.0375 -1.0000 -1.0000 4231622 1580539355.00 151.5712 59.9922 32.0000 1.9845 1.9855 417.6768 417.9263 0.0375 -1.0000 -1.0000 4231685 1580539355.10 151.5771 59.9920 32.0000 1.9838 1.9847 417.8117 418.0595 0.0373 -1.0000 -1.0000 4231763 1580539355.20 151.5781 59.9920 32.0000 1.9847 1.9856 417.7333 417.9832 0.0376 -1.0000 -1.0000 4231825 1580539355.30 151.5781 59.9920 32.0000 1.9853 1.9863 417.5000 417.7489 0.0374 -1.0000 -1.0000 4231888 1580539355.40 151.5781 59.9920 32.0000 1.9852 1.9862 417.5815 417.8299 0.0374 -1.0000 -1.0000 4232028 1580539355.50 151.5101 59.9920 32.0000 1.9847 1.9857 417.6578 417.9061 0.0373 -1.0000 -1.0000 4232091 1580539355.60 151.5101 59.9920 32.0000 1.9847 1.9856 417.7240 417.9732 0.0375 -1.0000 -1.0000 4232153 1580539355.70 151.5101 59.9920 32.0000 1.9844 1.9854 417.8212 418.0710 0.0375 -1.0000 -1.0000 4232216 1580539355.80 151.5101 59.9920 32.0000 1.9850 1.9860 417.6803 417.9304 0.0376 -1.0000 -1.0000 4232278 1580539355.90 151.5101 59.9920 32.0000 1.9851 1.9861 417.4802 417.7298 0.0375 -1.0000 -1.0000 4232513 1580539356.00 151.4963 59.9920 32.0000 1.9850 1.9860 417.7089 417.9576 0.0373 -1.0000 -1.0000 4232591 1580539356.10 151.4632 59.9920 32.0000 1.9837 1.9847 417.8384 418.0872 0.0374 -1.0000 -1.0000 4232638 1580539356.20 151.4632 59.9920 32.0000 1.9843 1.9853 417.7922 418.0410 0.0374 -1.0000 -1.0000 4232700 1580539356.30 151.4632 59.9920 32.0000 1.9850 1.9860 417.5675 417.8160 0.0374 -1.0000 -1.0000 4232778 1580539356.40 151.4632 59.9920 32.0000 1.9849 1.9858 417.5434 417.7933 0.0376 -1.0000 -1.0000 4232997 1580539356.50 151.4632 59.9920 32.0000 1.9853 1.9863 417.7381 417.9872 0.0374 -1.0000 -1.0000 4233059 1580539356.60 151.4632 59.9920 32.0000 1.9843 1.9852 417.7827 418.0313 0.0373 -1.0000 -1.0000 4233138 1580539356.70 151.5142 59.9920 32.0000 1.9844 1.9854 417.7106 417.9597 0.0375 -1.0000 -1.0000 4233200 1580539356.80 151.5142 59.9920 32.0000 1.9842 1.9851 417.5811 417.8310 0.0375 -1.0000 -1.0000 4233278 1580539356.90 151.5142 59.9920 32.0000 1.9846 1.9856 417.5808 417.8300 0.0375 -1.0000 -1.0000 4233356 1580539357.00 151.5142 59.9920 32.0000 1.9854 1.9864 417.5495 417.7991 0.0375 -1.0000 -1.0000 4233622 1580539357.10 151.5687 59.9920 32.0000 1.9853 1.9862 417.5845 417.8334 0.0375 -1.0000 -1.0000 4233700 1580539357.20 151.5925 59.9920 32.0000 1.9845 1.9855 417.7954 418.0451 0.0375 -1.0000 -1.0000 4233763 1580539357.30 151.5925 59.9920 32.0000 1.9845 1.9855 417.6929 417.9423 0.0375 -1.0000 -1.0000 4233841 1580539357.40 151.5925 59.9920 32.0000 1.9858 1.9868 417.5326 417.7807 0.0373 -1.0000 -1.0000 4233904 1580539357.50 151.5925 59.9920 32.0000 1.9855 1.9864 417.5504 417.7994 0.0375 -1.0000 -1.0000 4233997 1580539357.60 151.5925 59.9920 32.0000 1.9845 1.9854 417.6754 417.9245 0.0374 -1.0000 -1.0000 4234075 1580539357.70 151.6029 59.9920 32.0000 1.9843 1.9853 417.7495 417.9991 0.0375 -1.0000 -1.0000 4234153 1580539357.80 151.6029 59.9920 32.0000 1.9847 1.9857 417.7106 417.9601 0.0375 -1.0000 -1.0000 4234216 1580539357.90 151.6029 59.9920 32.0000 1.9856 1.9866 417.4731 417.7221 0.0374 -1.0000 -1.0000 4234278 1580539358.00 151.6029 59.9920 32.0000 1.9852 1.9862 417.7050 417.9540 0.0374 -1.0000 -1.0000 4234513 1580539358.10 151.6029 59.9920 32.0000 1.9856 1.9866 417.7219 417.9712 0.0375 -1.0000 -1.0000 4234575 1580539358.20 151.4758 59.9920 32.0000 1.9848 1.9857 417.7734 418.0227 0.0374 -1.0000 -1.0000 4234638 1580539358.30 151.4758 59.9920 32.0000 1.9852 1.9862 417.5712 417.8211 0.0375 -1.0000 -1.0000 4234700 1580539358.40 151.4758 59.9920 32.0000 1.9859 1.9869 417.4883 417.7373 0.0374 -1.0000 -1.0000 4234763 1580539358.50 151.4758 59.9920 32.0000 1.9846 1.9855 417.6412 417.8903 0.0374 -1.0000 -1.0000 4235559 1580539358.60 151.4758 59.9920 32.0000 1.9844 1.9854 417.6952 417.9440 0.0374 -1.0000 -1.0000 4235638 1580539358.70 151.4644 59.9920 32.0000 1.9851 1.9861 417.7258 417.9749 0.0375 -1.0000 -1.0000 4235700 1580539358.80 151.4178 59.9920 32.0000 1.9858 1.9868 417.6613 417.9107 0.0374 -1.0000 -1.0000 4235763 1580539358.90 151.4178 59.9920 32.0000 1.9851 1.9861 417.5616 417.8110 0.0375 -1.0000 -1.0000 4235841 1580539359.00 151.4178 59.9920 32.0000 1.9837 1.9847 417.5618 417.8109 0.0375 -1.0000 -1.0000 4235904 1580539359.10 151.4178 59.9920 32.0000 1.9843 1.9853 417.7533 418.0031 0.0375 -1.0000 -1.0000 4235981 1580539359.20 151.4178 59.9920 32.0000 1.9844 1.9854 417.8315 418.0807 0.0375 -1.0000 -1.0000 4236029 1580539359.30 151.5513 59.9920 32.0000 1.9853 1.9863 417.7760 418.0248 0.0373 -1.0000 -1.0000 4236122 1580539359.40 151.5513 59.9920 32.0000 1.9850 1.9860 417.7155 417.9640 0.0374 -1.0000 -1.0000 4236185 1580539359.50 151.5513 59.9920 32.0000 1.9845 1.9855 417.6711 417.9201 0.0374 -1.0000 -1.0000 4236247 1580539359.60 151.5513 59.9920 32.0000 1.9845 1.9855 417.8163 418.0655 0.0374 -1.0000 -1.0000 4236310 1580539359.70 151.5513 59.9920 32.0000 1.9845 1.9855 417.7281 417.9774 0.0375 -1.0000 -1.0000 4236388 1580539359.80 151.5332 59.9920 32.0000 1.9855 1.9864 417.5910 417.8401 0.0374 -1.0000 -1.0000 4236450 1580539359.90 151.5229 59.9921 32.0000 1.9854 1.9864 417.5869 417.8355 0.0374 -1.0000 -1.0000 4236513 1580539360.00 151.5229 59.9921 32.0000 1.9849 1.9858 417.5893 417.8389 0.0375 -1.0000 -1.0000 4236591 1580539360.10 151.5229 59.9921 32.0000 1.9843 1.9852 417.6869 417.9354 0.0374 -1.0000 -1.0000 4236653 1580539360.20 151.5229 59.9921 32.0000 1.9846 1.9856 417.7464 417.9959 0.0375 -1.0000 -1.0000 4236716 1580539360.30 151.5229 59.9921 32.0000 1.9850 1.9859 417.6263 417.8761 0.0375 -1.0000 -1.0000 4236778 1580539360.40 151.4852 59.9921 32.0000 1.9846 1.9856 417.5866 417.8369 0.0376 -1.0000 -1.0000 4236856 1580539360.50 151.4169 59.9921 32.0000 1.9847 1.9856 417.7174 417.9662 0.0373 -1.0000 -1.0000 4236919 1580539360.60 151.4169 59.9921 32.0000 1.9847 1.9856 417.8329 418.0818 0.0374 -1.0000 -1.0000 4237247 1580539360.70 151.4169 59.9921 32.0000 1.9849 1.9858 417.7623 418.0127 0.0376 -1.0000 -1.0000 4237310 1580539360.80 151.4169 59.9921 32.0000 1.9847 1.9857 417.5622 417.8118 0.0375 -1.0000 -1.0000 4237372 1580539360.90 151.4169 59.9921 32.0000 1.9842 1.9851 417.5181 417.7664 0.0373 -1.0000 -1.0000 4237450 1580539361.00 151.4397 59.9921 32.0000 1.9841 1.9851 417.6675 417.9168 0.0375 -1.0000 -1.0000 4237513 1580539361.10 151.4397 59.9921 32.0000 1.9842 1.9851 417.6685 417.9182 0.0375 -1.0000 -1.0000 4237638 1580539361.20 151.4397 59.9921 32.0000 1.9840 1.9850 417.7669 418.0171 0.0376 -1.0000 -1.0000 4237700 1580539361.30 151.4397 59.9921 32.0000 1.9848 1.9858 417.6817 417.9320 0.0376 -1.0000 -1.0000 4237763 1580539361.40 151.4397 59.9921 32.0000 1.9842 1.9852 417.5743 417.8237 0.0374 -1.0000 -1.0000 4237841 1580539361.50 151.5502 59.9921 32.0000 1.9848 1.9857 417.5103 417.7589 0.0374 -1.0000 -1.0000 4237904 1580539361.60 151.5646 59.9921 32.0000 1.9855 1.9865 417.7060 417.9554 0.0375 -1.0000 -1.0000 4238138 1580539361.70 151.5646 59.9921 32.0000 1.9846 1.9855 417.7513 418.0003 0.0374 -1.0000 -1.0000 4238216 1580539361.80 151.5646 59.9921 32.0000 1.9847 1.9857 417.5745 417.8241 0.0375 -1.0000 -1.0000 4238278 1580539361.90 151.5646 59.9921 32.0000 1.9844 1.9854 417.5192 417.7687 0.0375 -1.0000 -1.0000 4238341 1580539362.00 151.5594 59.9921 32.0000 1.9844 1.9854 417.4756 417.7248 0.0374 -1.0000 -1.0000 4238403 1580539362.10 151.5222 59.9921 32.0000 1.9842 1.9851 417.6323 417.8811 0.0375 -1.0000 -1.0000 4238888 1580539362.20 151.5222 59.9921 32.0000 1.9835 1.9844 417.7366 417.9868 0.0376 -1.0000 -1.0000 4238950 1580539362.30 151.5222 59.9921 32.0000 1.9839 1.9849 417.7177 417.9669 0.0374 -1.0000 -1.0000 4239028 1580539362.40 151.5222 59.9921 32.0000 1.9848 1.9858 417.5293 417.7782 0.0374 -1.0000 -1.0000 4239075 1580539362.50 151.5222 59.9921 32.0000 1.9853 1.9863 417.4681 417.7167 0.0374 -1.0000 -1.0000 4239138 1580539362.60 151.5070 59.9921 32.0000 1.9845 1.9855 417.6096 417.8588 0.0374 -1.0000 -1.0000 4239434 1580539362.70 151.5070 59.9921 32.0000 1.9837 1.9847 417.6565 417.9057 0.0375 -1.0000 -1.0000 4239497 1580539362.80 151.5070 59.9921 32.0000 1.9842 1.9852 417.7804 418.0302 0.0375 -1.0000 -1.0000 4239559 1580539362.90 151.5070 59.9921 32.0000 1.9851 1.9861 417.6656 417.9157 0.0375 -1.0000 -1.0000 4239638 1580539363.00 151.5070 59.9921 32.0000 1.9854 1.9864 417.5385 417.7874 0.0374 -1.0000 -1.0000 4239700 1580539363.10 151.5523 59.9921 32.0000 1.9846 1.9856 417.6588 417.9081 0.0375 -1.0000 -1.0000 4239763 1580539363.20 151.5614 59.9921 32.0000 1.9845 1.9855 417.6411 417.8912 0.0375 -1.0000 -1.0000 4239904 1580539363.30 151.5614 59.9921 32.0000 1.9848 1.9858 417.8456 418.0949 0.0375 -1.0000 -1.0000 4239966 1580539363.40 151.5614 59.9921 32.0000 1.9853 1.9863 417.8834 418.1337 0.0376 -1.0000 -1.0000 4240029 1580539363.50 151.5614 59.9921 32.0000 1.9855 1.9865 417.6592 417.9085 0.0374 -1.0000 -1.0000 4240091 1580539363.60 151.5614 59.9921 32.0000 1.9851 1.9860 417.5540 417.8032 0.0375 -1.0000 -1.0000 4240153 1580539363.70 151.5681 59.9921 32.0000 1.9848 1.9858 417.5411 417.7902 0.0374 -1.0000 -1.0000 4240497 1580539363.80 151.5681 59.9921 32.0000 1.9855 1.9865 417.6515 417.9011 0.0375 -1.0000 -1.0000 4240559 1580539363.90 151.5681 59.9921 32.0000 1.9853 1.9863 417.6897 417.9395 0.0376 -1.0000 -1.0000 4240638 1580539364.00 151.5681 59.9921 32.0000 1.9856 1.9865 417.5905 417.8394 0.0373 -1.0000 -1.0000 4240700 1580539364.10 151.5681 59.9921 32.0000 1.9863 1.9872 417.5543 417.8036 0.0374 -1.0000 -1.0000 4240763 1580539364.20 151.5508 59.9921 32.0000 1.9848 1.9858 417.6563 417.9052 0.0374 -1.0000 -1.0000 4240888 1580539364.30 151.5508 59.9921 32.0000 1.9845 1.9855 417.8001 418.0500 0.0376 -1.0000 -1.0000 4240966 1580539364.40 151.5508 59.9921 32.0000 1.9842 1.9851 417.8160 418.0661 0.0375 -1.0000 -1.0000 4241028 1580539364.50 151.5508 59.9921 32.0000 1.9849 1.9859 417.7889 418.0380 0.0374 -1.0000 -1.0000 4241091 1580539364.60 151.5508 59.9921 32.0000 1.9849 1.9859 417.5983 417.8466 0.0373 -1.0000 -1.0000 4241153 1580539364.70 151.5508 59.9921 32.0000 1.9851 1.9861 417.5495 417.7986 0.0374 -1.0000 -1.0000 4241419 1580539364.80 151.5523 59.9918 32.0000 1.9851 1.9860 417.5223 417.7713 0.0374 -1.0000 -1.0000 4241482 1580539364.90 151.5523 59.9918 32.0000 1.9849 1.9859 417.6353 417.8853 0.0376 -1.0000 -1.0000 4241559 1580539365.00 151.5523 59.9918 32.0000 1.9849 1.9859 417.7449 417.9947 0.0375 -1.0000 -1.0000 4241638 1580539365.10 151.5523 59.9918 32.0000 1.9849 1.9859 417.6731 417.9231 0.0376 -1.0000 -1.0000 4241716 1580539365.20 151.5523 59.9918 32.0000 1.9852 1.9862 417.5913 417.8415 0.0376 -1.0000 -1.0000 4241778 1580539365.30 151.5358 59.9918 32.0000 1.9845 1.9855 417.6094 417.8588 0.0375 -1.0000 -1.0000 4241825 1580539365.40 151.5358 59.9918 32.0000 1.9841 1.9851 417.6763 417.9252 0.0373 -1.0000 -1.0000 4241903 1580539365.50 151.5358 59.9918 32.0000 1.9841 1.9851 417.7614 418.0109 0.0375 -1.0000 -1.0000 4241966 1580539365.60 151.5358 59.9918 32.0000 1.9843 1.9852 417.7851 418.0345 0.0375 -1.0000 -1.0000 4242028 1580539365.70 151.5358 59.9918 32.0000 1.9846 1.9855 417.5704 417.8193 0.0373 -1.0000 -1.0000 4242169 1580539365.80 151.5185 59.9918 32.0000 1.9850 1.9859 417.4875 417.7378 0.0376 -1.0000 -1.0000 4242232 1580539365.90 151.4884 59.9918 32.0000 1.9848 1.9858 417.6429 417.8922 0.0375 -1.0000 -1.0000 4242294 1580539366.00 151.4884 59.9918 32.0000 1.9840 1.9850 417.7497 418.0000 0.0376 -1.0000 -1.0000 4242372 1580539366.10 151.4884 59.9918 32.0000 1.9842 1.9852 417.6306 417.8802 0.0375 -1.0000 -1.0000 4242434 1580539366.20 151.4884 59.9918 32.0000 1.9841 1.9850 417.5576 417.8074 0.0375 -1.0000 -1.0000 4242903 1580539366.30 151.4884 59.9918 32.0000 1.9849 1.9859 417.5855 417.8344 0.0373 -1.0000 -1.0000 4242981 1580539366.40 151.5104 59.9918 32.0000 1.9838 1.9848 417.6755 417.9241 0.0374 -1.0000 -1.0000 4243044 1580539366.50 151.5104 59.9918 32.0000 1.9839 1.9848 417.8130 418.0626 0.0375 -1.0000 -1.0000 4243106 1580539366.60 151.5104 59.9918 32.0000 1.9837 1.9847 417.8075 418.0579 0.0377 -1.0000 -1.0000 4243169 1580539366.70 151.5104 59.9918 32.0000 1.9844 1.9853 417.8067 418.0559 0.0375 -1.0000 -1.0000 4243263 1580539366.80 151.5104 59.9918 32.0000 1.9851 1.9861 417.5734 417.8233 0.0376 -1.0000 -1.0000 4243325 1580539366.90 151.4165 59.9918 32.0000 1.9847 1.9857 417.5959 417.8448 0.0373 -1.0000 -1.0000 4243404 1580539367.00 151.4165 59.9918 32.0000 1.9845 1.9855 417.6671 417.9165 0.0375 -1.0000 -1.0000 4243466 1580539367.10 151.4165 59.9918 32.0000 1.9835 1.9844 417.7365 417.9858 0.0374 -1.0000 -1.0000 4243544 1580539367.20 151.4165 59.9918 32.0000 1.9841 1.9851 417.7212 417.9684 0.0371 -1.0000 -1.0000 4244013 1580539367.30 151.4165 59.9918 32.0000 1.9847 1.9857 417.6814 417.9299 0.0374 -1.0000 -1.0000 4244075 1580539367.40 151.4165 59.9918 32.0000 1.9852 1.9862 417.5547 417.8041 0.0375 -1.0000 -1.0000 4244153 1580539367.50 151.4665 59.9918 32.0000 1.9853 1.9863 417.5502 417.8001 0.0376 -1.0000 -1.0000 4244216 1580539367.60 151.4665 59.9918 32.0000 1.9843 1.9853 417.7371 417.9869 0.0374 -1.0000 -1.0000 4244278 1580539367.70 151.4665 59.9918 32.0000 1.9843 1.9853 417.8318 418.0812 0.0375 -1.0000 -1.0000 4244513 1580539367.80 151.4665 59.9918 32.0000 1.9845 1.9855 417.8861 418.1353 0.0374 -1.0000 -1.0000 4244575 1580539367.90 151.4665 59.9918 32.0000 1.9845 1.9855 417.6004 417.8495 0.0374 -1.0000 -1.0000 4244638 1580539368.00 151.4665 59.9918 32.0000 1.9851 1.9861 417.5735 417.8229 0.0375 -1.0000 -1.0000 4244700 1580539368.10 151.4365 59.9918 32.0000 1.9836 1.9846 417.5955 417.8447 0.0375 -1.0000 -1.0000 4244763 1580539368.20 151.4365 59.9918 32.0000 1.9839 1.9849 417.8114 418.0614 0.0375 -1.0000 -1.0000 4245013 1580539368.30 151.4365 59.9918 32.0000 1.9833 1.9843 417.6591 417.9085 0.0374 -1.0000 -1.0000 4245075 1580539368.40 151.4365 59.9918 32.0000 1.9845 1.9855 417.5522 417.8011 0.0374 -1.0000 -1.0000 4245138 1580539368.50 151.4365 59.9918 32.0000 1.9838 1.9848 417.7281 417.9782 0.0376 -1.0000 -1.0000 4245200 1580539368.60 151.4553 59.9918 32.0000 1.9830 1.9840 417.7733 418.0225 0.0374 -1.0000 -1.0000 4245278 1580539368.70 151.5742 59.9918 32.0000 1.9843 1.9853 417.6595 417.9084 0.0374 -1.0000 -1.0000 4245341 1580539368.80 151.5742 59.9918 32.0000 1.9846 1.9856 417.5345 417.7842 0.0375 -1.0000 -1.0000 4245404 1580539368.90 151.5742 59.9918 32.0000 1.9842 1.9852 417.5378 417.7871 0.0375 -1.0000 -1.0000 4245481 1580539369.00 151.5742 59.9918 32.0000 1.9839 1.9849 417.7800 418.0292 0.0374 -1.0000 -1.0000 4245544 1580539369.10 151.5742 59.9918 32.0000 1.9851 1.9861 417.7304 417.9797 0.0375 -1.0000 -1.0000 4245622 1580539369.20 151.4579 59.9918 32.0000 1.9844 1.9854 417.5618 417.8113 0.0375 -1.0000 -1.0000 4245684 1580539369.30 151.4579 59.9918 32.0000 1.9849 1.9859 417.4366 417.6855 0.0374 -1.0000 -1.0000 4245997 1580539369.40 151.4579 59.9918 32.0000 1.9844 1.9854 417.6726 417.9218 0.0375 -1.0000 -1.0000 4246075 1580539369.50 151.4579 59.9918 32.0000 1.9854 1.9863 417.7588 418.0090 0.0376 -1.0000 -1.0000 4246138 1580539369.60 151.4579 59.9918 32.0000 1.9851 1.9861 417.6887 417.9385 0.0375 -1.0000 -1.0000 4246200 1580539369.70 151.4579 59.9918 32.0000 1.9849 1.9859 417.4729 417.7234 0.0376 -1.0000 -1.0000 4246278 1580539369.80 151.5138 59.9914 32.0000 1.9846 1.9855 417.5727 417.8221 0.0375 -1.0000 -1.0000 4246497 1580539369.90 151.5138 59.9914 32.0000 1.9844 1.9854 417.7424 417.9914 0.0374 -1.0000 -1.0000 4246559 1580539370.00 151.5138 59.9914 32.0000 1.9841 1.9850 417.8792 418.1290 0.0374 -1.0000 -1.0000 4246638 1580539370.10 151.5138 59.9914 32.0000 1.9849 1.9859 417.7518 418.0003 0.0373 -1.0000 -1.0000 4246700 1580539370.20 151.5138 59.9914 32.0000 1.9855 1.9865 417.6651 417.9140 0.0374 -1.0000 -1.0000 4246763 1580539370.30 151.5341 59.9914 32.0000 1.9844 1.9853 417.4982 417.7470 0.0374 -1.0000 -1.0000 4247091 1580539370.40 151.5532 59.9914 32.0000 1.9847 1.9857 417.5207 417.7698 0.0375 -1.0000 -1.0000 4247153 1580539370.50 151.5532 59.9914 32.0000 1.9848 1.9858 417.7026 417.9516 0.0374 -1.0000 -1.0000 4247216 1580539370.60 151.5532 59.9914 32.0000 1.9845 1.9855 417.7815 418.0309 0.0375 -1.0000 -1.0000 4247294 1580539370.70 151.5532 59.9914 32.0000 1.9844 1.9854 417.7338 417.9839 0.0376 -1.0000 -1.0000 4247356 1580539370.80 151.5532 59.9914 32.0000 1.9850 1.9860 417.5232 417.7727 0.0374 -1.0000 -1.0000 4247482 1580539370.90 151.5406 59.9914 32.0000 1.9840 1.9849 417.5215 417.7701 0.0374 -1.0000 -1.0000 4247559 1580539371.00 151.5406 59.9914 32.0000 1.9843 1.9853 417.7450 417.9944 0.0375 -1.0000 -1.0000 4247622 1580539371.10 151.5406 59.9914 32.0000 1.9844 1.9854 417.8337 418.0837 0.0375 -1.0000 -1.0000 4247700 1580539371.20 151.5406 59.9914 32.0000 1.9840 1.9850 417.7406 417.9903 0.0375 -1.0000 -1.0000 4247763 1580539371.30 151.5406 59.9914 32.0000 1.9844 1.9853 417.5323 417.7818 0.0375 -1.0000 -1.0000 4247934 1580539371.40 151.4434 59.9914 32.0000 1.9847 1.9857 417.5764 417.8264 0.0375 -1.0000 -1.0000 4247997 1580539371.50 151.4196 59.9914 32.0000 1.9838 1.9848 417.7509 418.0000 0.0374 -1.0000 -1.0000 4248059 1580539371.60 151.4196 59.9914 32.0000 1.9841 1.9851 417.7875 418.0353 0.0372 -1.0000 -1.0000 4248138 1580539371.70 151.4196 59.9914 32.0000 1.9840 1.9850 417.6520 417.9001 0.0373 -1.0000 -1.0000 4248216 1580539371.80 151.4196 59.9914 32.0000 1.9845 1.9855 417.5337 417.7821 0.0373 -1.0000 -1.0000 4248434 1580539371.90 151.4196 59.9914 32.0000 1.9845 1.9855 417.5954 417.8441 0.0374 -1.0000 -1.0000 4248497 1580539372.00 151.4881 59.9914 32.0000 1.9844 1.9854 417.7627 418.0126 0.0375 -1.0000 -1.0000 4248575 1580539372.10 151.4881 59.9914 32.0000 1.9844 1.9854 417.8487 418.0982 0.0374 -1.0000 -1.0000 4248653 1580539372.20 151.4881 59.9914 32.0000 1.9848 1.9858 417.7319 417.9816 0.0375 -1.0000 -1.0000 4248716 1580539372.30 151.4881 59.9914 32.0000 1.9846 1.9856 417.6431 417.8923 0.0375 -1.0000 -1.0000 4248903 1580539372.40 151.4881 59.9914 32.0000 1.9853 1.9863 417.5203 417.7700 0.0376 -1.0000 -1.0000 4248966 1580539372.50 151.5827 59.9914 32.0000 1.9854 1.9864 417.6438 417.8932 0.0374 -1.0000 -1.0000 4249028 1580539372.60 151.5827 59.9914 32.0000 1.9844 1.9854 417.8641 418.1133 0.0374 -1.0000 -1.0000 4249106 1580539372.70 151.5827 59.9914 32.0000 1.9842 1.9852 417.8017 418.0509 0.0374 -1.0000 -1.0000 4249169 1580539372.80 151.5827 59.9914 32.0000 1.9849 1.9859 417.6225 417.8723 0.0375 -1.0000 -1.0000 4249419 1580539372.90 151.5827 59.9914 32.0000 1.9848 1.9857 417.5816 417.8304 0.0374 -1.0000 -1.0000 4249497 1580539373.00 151.5855 59.9914 32.0000 1.9843 1.9852 417.8361 418.0848 0.0373 -1.0000 -1.0000 4249559 1580539373.10 151.5954 59.9914 32.0000 1.9841 1.9850 417.8091 418.0581 0.0374 -1.0000 -1.0000 4249622 1580539373.20 151.5954 59.9914 32.0000 1.9842 1.9852 417.7216 417.9703 0.0373 -1.0000 -1.0000 4249684 1580539373.30 151.5954 59.9914 32.0000 1.9848 1.9858 417.6279 417.8766 0.0374 -1.0000 -1.0000 4249747 1580539373.40 151.5954 59.9914 32.0000 1.9854 1.9863 417.4746 417.7239 0.0375 -1.0000 -1.0000 4249934 1580539373.50 151.5954 59.9914 32.0000 1.9845 1.9855 417.6480 417.8970 0.0374 -1.0000 -1.0000 4249997 1580539373.60 151.5209 59.9914 32.0000 1.9841 1.9851 417.7052 417.9547 0.0375 -1.0000 -1.0000 4250059 1580539373.70 151.5209 59.9914 32.0000 1.9841 1.9851 417.8369 418.0854 0.0374 -1.0000 -1.0000 4250138 1580539373.80 151.5209 59.9914 32.0000 1.9844 1.9854 417.8251 418.0747 0.0375 -1.0000 -1.0000 4250200 1580539373.90 151.5209 59.9914 32.0000 1.9843 1.9853 417.5394 417.7895 0.0375 -1.0000 -1.0000 4250403 1580539374.00 151.5209 59.9914 32.0000 1.9849 1.9859 417.6236 417.8724 0.0374 -1.0000 -1.0000 4250466 1580539374.10 151.4755 59.9914 32.0000 1.9846 1.9855 417.6801 417.9286 0.0373 -1.0000 -1.0000 4250528 1580539374.20 151.4460 59.9914 32.0000 1.9847 1.9856 417.8308 418.0807 0.0375 -1.0000 -1.0000 4250591 1580539374.30 151.4460 59.9914 32.0000 1.9839 1.9849 417.7135 417.9631 0.0375 -1.0000 -1.0000 4250669 1580539374.40 151.4460 59.9914 32.0000 1.9853 1.9863 417.5801 417.8286 0.0373 -1.0000 -1.0000 4251404 1580539374.50 151.4460 59.9914 32.0000 1.9852 1.9862 417.5213 417.7706 0.0374 -1.0000 -1.0000 4251466 1580539374.60 151.4460 59.9914 32.0000 1.9843 1.9853 417.6453 417.8941 0.0374 -1.0000 -1.0000 4251544 1580539374.70 151.4884 59.9922 32.0000 1.9844 1.9854 417.7726 418.0208 0.0373 -1.0000 -1.0000 4251607 1580539374.80 151.4884 59.9922 32.0000 1.9846 1.9856 417.7170 417.9660 0.0374 -1.0000 -1.0000 4251669 1580539374.90 151.4884 59.9922 32.0000 1.9850 1.9860 417.5859 417.8344 0.0373 -1.0000 -1.0000 4251732 1580539375.00 151.4884 59.9922 32.0000 1.9850 1.9860 417.7193 417.9684 0.0374 -1.0000 -1.0000 4251794 1580539375.10 151.4884 59.9922 32.0000 1.9840 1.9850 417.7611 418.0103 0.0374 -1.0000 -1.0000 4251872 1580539375.20 151.5334 59.9922 32.0000 1.9847 1.9856 417.7453 417.9949 0.0375 -1.0000 -1.0000 4251934 1580539375.30 151.5607 59.9922 32.0000 1.9851 1.9860 417.5515 417.8014 0.0376 -1.0000 -1.0000 4251997 1580539375.40 151.5607 59.9922 32.0000 1.9849 1.9859 417.5889 417.8377 0.0374 -1.0000 -1.0000 4252200 1580539375.50 151.5607 59.9922 32.0000 1.9833 1.9843 417.7009 417.9498 0.0374 -1.0000 -1.0000 4252263 1580539375.60 151.5607 59.9922 32.0000 1.9841 1.9851 417.7770 418.0256 0.0373 -1.0000 -1.0000 4252325 1580539375.70 151.5562 59.9922 32.0000 1.9852 1.9862 417.8016 418.0508 0.0374 -1.0000 -1.0000 4252403 1580539375.80 151.4560 59.9922 32.0000 1.9853 1.9863 417.5546 417.8028 0.0374 -1.0000 -1.0000 4252466 1580539375.90 151.4560 59.9922 32.0000 1.9854 1.9864 417.5410 417.7897 0.0374 -1.0000 -1.0000 4252638 1580539376.00 151.4560 59.9922 32.0000 1.9848 1.9858 417.6615 417.9111 0.0375 -1.0000 -1.0000 4252716 1580539376.10 151.4560 59.9922 32.0000 1.9840 1.9850 417.6963 417.9455 0.0374 -1.0000 -1.0000 4252778 1580539376.20 151.4560 59.9922 32.0000 1.9852 1.9861 417.5544 417.8031 0.0373 -1.0000 -1.0000 4252841 1580539376.30 151.4285 59.9922 32.0000 1.9852 1.9862 417.5432 417.7915 0.0374 -1.0000 -1.0000 4252919 1580539376.40 151.4285 59.9922 32.0000 1.9851 1.9861 417.5516 417.8010 0.0374 -1.0000 -1.0000 4253153 1580539376.50 151.4285 59.9922 32.0000 1.9836 1.9846 417.7325 417.9818 0.0375 -1.0000 -1.0000 4253216 1580539376.60 151.4285 59.9922 32.0000 1.9839 1.9849 417.8606 418.1096 0.0374 -1.0000 -1.0000 4253294 1580539376.70 151.4285 59.9922 32.0000 1.9847 1.9857 417.7416 417.9910 0.0374 -1.0000 -1.0000 4253356 1580539376.80 151.4378 59.9922 32.0000 1.9855 1.9865 417.5690 417.8176 0.0373 -1.0000 -1.0000 4253404 1580539376.90 151.4695 59.9922 32.0000 1.9857 1.9867 417.5537 417.8025 0.0374 -1.0000 -1.0000 4253482 1580539377.00 151.4695 59.9922 32.0000 1.9847 1.9857 417.6864 417.9359 0.0374 -1.0000 -1.0000 4253778 1580539377.10 151.4695 59.9922 32.0000 1.9844 1.9854 417.7863 418.0356 0.0375 -1.0000 -1.0000 4253856 1580539377.20 151.4695 59.9922 32.0000 1.9846 1.9856 417.6644 417.9132 0.0375 -1.0000 -1.0000 4253919 1580539377.30 151.4695 59.9922 32.0000 1.9847 1.9857 417.5416 417.7920 0.0375 -1.0000 -1.0000 4253982 1580539377.40 151.5225 59.9922 32.0000 1.9845 1.9855 417.7794 418.0285 0.0375 -1.0000 -1.0000 4254059 1580539377.50 151.5225 59.9922 32.0000 1.9843 1.9853 417.8539 418.1024 0.0374 -1.0000 -1.0000 4254153 1580539377.60 151.5225 59.9922 32.0000 1.9850 1.9860 417.7339 417.9834 0.0374 -1.0000 -1.0000 4254216 1580539377.70 151.5225 59.9922 32.0000 1.9850 1.9860 417.5675 417.8163 0.0374 -1.0000 -1.0000 4254294 1580539377.80 151.5225 59.9922 32.0000 1.9848 1.9857 417.5512 417.7996 0.0373 -1.0000 -1.0000 4254356 1580539377.90 151.5137 59.9922 32.0000 1.9837 1.9847 417.6419 417.8906 0.0374 -1.0000 -1.0000 4254419 1580539378.00 151.4456 59.9922 32.0000 1.9850 1.9860 417.7213 417.9709 0.0375 -1.0000 -1.0000 4255153 1580539378.10 151.4456 59.9922 32.0000 1.9850 1.9859 417.6207 417.8710 0.0376 -1.0000 -1.0000 4255216 1580539378.20 151.4456 59.9922 32.0000 1.9850 1.9860 417.6377 417.8872 0.0375 -1.0000 -1.0000 4255278 1580539378.30 151.4456 59.9922 32.0000 1.9857 1.9866 417.6505 417.8995 0.0374 -1.0000 -1.0000 4255356 1580539378.40 151.4456 59.9922 32.0000 1.9843 1.9853 417.6863 417.9362 0.0375 -1.0000 -1.0000 4255419 1580539378.50 151.4404 59.9922 32.0000 1.9851 1.9861 417.6521 417.9003 0.0373 -1.0000 -1.0000 4255482 1580539378.60 151.4404 59.9922 32.0000 1.9847 1.9857 417.5306 417.7792 0.0374 -1.0000 -1.0000 4255559 1580539378.70 151.4404 59.9922 32.0000 1.9848 1.9858 417.7102 417.9596 0.0375 -1.0000 -1.0000 4255622 1580539378.80 151.4404 59.9922 32.0000 1.9844 1.9853 417.8991 418.1486 0.0374 -1.0000 -1.0000 4255684 1580539378.90 151.4404 59.9922 32.0000 1.9849 1.9859 417.8064 418.0546 0.0373 -1.0000 -1.0000 4255763 1580539379.00 151.4952 59.9922 32.0000 1.9848 1.9857 417.7422 417.9924 0.0376 -1.0000 -1.0000 4255934 1580539379.10 151.4952 59.9922 32.0000 1.9859 1.9868 417.6884 417.9377 0.0374 -1.0000 -1.0000 4256013 1580539379.20 151.4952 59.9922 32.0000 1.9846 1.9855 417.5887 417.8383 0.0376 -1.0000 -1.0000 4256075 1580539379.30 151.4952 59.9922 32.0000 1.9846 1.9856 417.6901 417.9394 0.0374 -1.0000 -1.0000 4256138 1580539379.40 151.4952 59.9922 32.0000 1.9844 1.9854 417.7943 418.0424 0.0373 -1.0000 -1.0000 4256216 1580539379.50 151.4952 59.9922 32.0000 1.9846 1.9856 417.7192 417.9674 0.0373 -1.0000 -1.0000 4256278 1580539379.60 151.5065 59.9915 32.0000 1.9848 1.9858 417.5322 417.7807 0.0373 -1.0000 -1.0000 4256434 1580539379.70 151.5065 59.9915 32.0000 1.9847 1.9856 417.5357 417.7844 0.0374 -1.0000 -1.0000 4256497 1580539379.80 151.5065 59.9915 32.0000 1.9832 1.9842 417.7085 417.9581 0.0375 -1.0000 -1.0000 4256559 1580539379.90 151.5065 59.9915 32.0000 1.9836 1.9846 417.7660 418.0153 0.0374 -1.0000 -1.0000 4256622 1580539380.00 151.5065 59.9915 32.0000 1.9844 1.9854 417.7246 417.9737 0.0374 -1.0000 -1.0000 4256700 1580539380.10 151.4710 59.9915 32.0000 1.9841 1.9851 417.5822 417.8313 0.0374 -1.0000 -1.0000 4256981 1580539380.20 151.4703 59.9915 32.0000 1.9842 1.9851 417.5250 417.7736 0.0374 -1.0000 -1.0000 4257044 1580539380.30 151.4703 59.9915 32.0000 1.9843 1.9853 417.6261 417.8756 0.0375 -1.0000 -1.0000 4257106 1580539380.40 151.4703 59.9915 32.0000 1.9842 1.9852 417.7547 418.0046 0.0375 -1.0000 -1.0000 4257169 1580539380.50 151.4703 59.9915 32.0000 1.9834 1.9844 417.8004 418.0488 0.0373 -1.0000 -1.0000 4257231 1580539380.60 151.4467 59.9915 32.0000 1.9837 1.9846 417.6125 417.8612 0.0375 -1.0000 -1.0000 4257450 1580539380.70 151.3755 59.9915 32.0000 1.9846 1.9856 417.5089 417.7578 0.0374 -1.0000 -1.0000 4257513 1580539380.80 151.3755 59.9915 32.0000 1.9841 1.9850 417.5558 417.8048 0.0374 -1.0000 -1.0000 4257575 1580539380.90 151.3755 59.9915 32.0000 1.9837 1.9847 417.7100 417.9588 0.0374 -1.0000 -1.0000 4257638 1580539381.00 151.3755 59.9915 32.0000 1.9836 1.9846 417.7610 418.0102 0.0374 -1.0000 -1.0000 4257700 1580539381.10 151.3755 59.9915 32.0000 1.9836 1.9846 417.7259 417.9751 0.0375 -1.0000 -1.0000 4257778 1580539381.20 151.4413 59.9915 32.0000 1.9843 1.9852 417.5493 417.7984 0.0374 -1.0000 -1.0000 4257841 1580539381.30 151.4413 59.9915 32.0000 1.9842 1.9852 417.5441 417.7935 0.0374 -1.0000 -1.0000 4257903 1580539381.40 151.4413 59.9915 32.0000 1.9849 1.9858 417.7059 417.9539 0.0373 -1.0000 -1.0000 4257981 1580539381.50 151.4413 59.9915 32.0000 1.9844 1.9853 417.8108 418.0591 0.0373 -1.0000 -1.0000 4258044 1580539381.60 151.4413 59.9915 32.0000 1.9844 1.9854 417.7727 418.0218 0.0374 -1.0000 -1.0000 4258138 1580539381.70 151.4362 59.9915 32.0000 1.9846 1.9856 417.6949 417.9436 0.0374 -1.0000 -1.0000 4258216 1580539381.80 151.4234 59.9915 32.0000 1.9857 1.9867 417.4652 417.7146 0.0375 -1.0000 -1.0000 4258278 1580539381.90 151.4234 59.9915 32.0000 1.9849 1.9859 417.6370 417.8860 0.0374 -1.0000 -1.0000 4258341 1580539382.00 151.4234 59.9915 32.0000 1.9834 1.9843 417.7666 418.0152 0.0373 -1.0000 -1.0000 4258419 1580539382.10 151.4234 59.9915 32.0000 1.9841 1.9850 417.6938 417.9432 0.0376 -1.0000 -1.0000 4258888 1580539382.20 151.4234 59.9915 32.0000 1.9839 1.9849 417.6428 417.8922 0.0375 -1.0000 -1.0000 4258950 1580539382.30 151.4000 59.9915 32.0000 1.9847 1.9857 417.5916 417.8409 0.0375 -1.0000 -1.0000 4259028 1580539382.40 151.4000 59.9915 32.0000 1.9851 1.9860 417.5173 417.7662 0.0374 -1.0000 -1.0000 4259091 1580539382.50 151.4000 59.9915 32.0000 1.9847 1.9856 417.5474 417.7960 0.0374 -1.0000 -1.0000 4259169 1580539382.60 151.4000 59.9915 32.0000 1.9831 1.9841 417.7416 417.9908 0.0375 -1.0000 -1.0000 4259404 1580539382.70 151.4000 59.9915 32.0000 1.9839 1.9848 417.7779 418.0279 0.0375 -1.0000 -1.0000 4259466 1580539382.80 151.4976 59.9915 32.0000 1.9843 1.9853 417.7220 417.9708 0.0374 -1.0000 -1.0000 4259529 1580539382.90 151.5518 59.9915 32.0000 1.9843 1.9853 417.6181 417.8671 0.0374 -1.0000 -1.0000 4259607 1580539383.00 151.5518 59.9915 32.0000 1.9836 1.9846 417.7872 418.0360 0.0373 -1.0000 -1.0000 4259653 1580539383.10 151.5518 59.9915 32.0000 1.9840 1.9849 417.7474 417.9955 0.0373 -1.0000 -1.0000 4259904 1580539383.20 151.5518 59.9915 32.0000 1.9844 1.9854 417.6498 417.8991 0.0375 -1.0000 -1.0000 4259966 1580539383.30 151.5518 59.9915 32.0000 1.9848 1.9858 417.4863 417.7352 0.0374 -1.0000 -1.0000 4300028 1580539383.40 151.4939 59.9915 32.0000 1.9849 1.9859 417.5703 417.8199 0.0375 -1.0000 -1.0000 4300106 1580539383.50 151.4939 59.9915 32.0000 1.9840 1.9850 417.6506 417.8997 0.0374 -1.0000 -1.0000 4300169 1580539383.60 151.4939 59.9915 32.0000 1.9832 1.9841 417.7101 417.9597 0.0375 -1.0000 -1.0000 4300231 1580539383.70 151.4939 59.9915 32.0000 1.9847 1.9856 417.7039 417.9535 0.0375 -1.0000 -1.0000 4300419 1580539383.80 151.4939 59.9915 32.0000 1.9852 1.9862 417.5858 417.8356 0.0376 -1.0000 -1.0000 4300481 1580539383.90 151.4939 59.9915 32.0000 1.9848 1.9858 417.4835 417.7332 0.0375 -1.0000 -1.0000 4300544 1580539384.00 151.4443 59.9915 32.0000 1.9843 1.9853 417.7274 417.9772 0.0374 -1.0000 -1.0000 4300622 1580539384.10 151.4443 59.9915 32.0000 1.9841 1.9851 417.7300 417.9789 0.0374 -1.0000 -1.0000 4300684 1580539384.20 151.4443 59.9915 32.0000 1.9846 1.9856 417.7330 417.9821 0.0374 -1.0000 -1.0000 4300919 1580539384.30 151.4443 59.9915 32.0000 1.9856 1.9866 417.6372 417.8855 0.0373 -1.0000 -1.0000 4300997 1580539384.40 151.4443 59.9915 32.0000 1.9856 1.9865 417.6310 417.8782 0.0371 -1.0000 -1.0000 4301060 1580539384.50 151.4861 59.9915 32.0000 1.9845 1.9855 417.6230 417.8734 0.0376 -1.0000 -1.0000 4301122 1580539384.60 151.5023 59.9915 32.0000 1.9852 1.9861 417.7449 417.9948 0.0376 -1.0000 -1.0000 4301185 1580539384.70 151.5023 59.9915 32.0000 1.9843 1.9852 417.7253 417.9746 0.0374 -1.0000 -1.0000 4302091 1580539384.80 151.5023 59.9915 32.0000 1.9845 1.9855 417.5780 417.8273 0.0374 -1.0000 -1.0000 4302153 1580539384.90 151.5023 59.9915 32.0000 1.9854 1.9864 417.5471 417.7958 0.0374 -1.0000 -1.0000 4302231 1580539385.00 151.5027 59.9916 32.0000 1.9845 1.9855 417.4846 417.7341 0.0375 -1.0000 -1.0000 4302294 1580539385.10 151.5175 59.9925 32.0000 1.9841 1.9851 417.7556 418.0053 0.0375 -1.0000 -1.0000 4302356 1580539385.20 151.5175 59.9925 32.0000 1.9844 1.9854 417.6824 417.9312 0.0374 -1.0000 -1.0000 4302419 1580539385.30 151.5175 59.9925 32.0000 1.9842 1.9852 417.6396 417.8883 0.0374 -1.0000 -1.0000 4302481 1580539385.40 151.5175 59.9925 32.0000 1.9844 1.9854 417.4632 417.7133 0.0375 -1.0000 -1.0000 4302591 1580539385.50 151.5175 59.9925 32.0000 1.9840 1.9850 417.5863 417.8354 0.0374 -1.0000 -1.0000 4302638 1580539385.60 151.5499 59.9925 32.0000 1.9838 1.9847 417.6932 417.9422 0.0374 -1.0000 -1.0000 4302700 1580539385.70 151.5499 59.9925 32.0000 1.9837 1.9846 417.7426 417.9918 0.0374 -1.0000 -1.0000 4302778 1580539385.80 151.5499 59.9925 32.0000 1.9844 1.9853 417.6911 417.9402 0.0374 -1.0000 -1.0000 4302841 1580539385.90 151.5499 59.9925 32.0000 1.9853 1.9863 417.5233 417.7726 0.0375 -1.0000 -1.0000 4302904 1580539386.00 151.5499 59.9925 32.0000 1.9847 1.9856 417.5192 417.7680 0.0374 -1.0000 -1.0000 4302981 1580539386.10 151.5373 59.9925 32.0000 1.9849 1.9859 417.5221 417.7708 0.0374 -1.0000 -1.0000 4303044 1580539386.20 151.5205 59.9925 32.0000 1.9846 1.9856 417.7172 417.9664 0.0374 -1.0000 -1.0000 4303107 1580539386.30 151.5205 59.9925 32.0000 1.9839 1.9848 417.7245 417.9732 0.0373 -1.0000 -1.0000 4303169 1580539386.40 151.5237 59.9925 32.0000 1.9842 1.9852 417.5835 417.8306 0.0372 -1.0000 -1.0000 4303231 1580539386.50 151.5237 59.9925 32.0000 1.9852 1.9862 417.4762 417.7261 0.0377 -1.0000 -1.0000 4303294 1580539386.60 151.5237 59.9925 32.0000 1.9846 1.9855 417.5585 417.8078 0.0374 -1.0000 -1.0000 4303372 1580539386.70 151.5237 59.9925 32.0000 1.9837 1.9847 417.6916 417.9401 0.0374 -1.0000 -1.0000 4303529 1580539386.80 151.5237 59.9925 32.0000 1.9845 1.9855 417.7562 418.0056 0.0375 -1.0000 -1.0000 4303591 1580539386.90 151.5237 59.9925 32.0000 1.9841 1.9851 417.7440 417.9936 0.0375 -1.0000 -1.0000 4303669 1580539387.00 151.5237 59.9925 32.0000 1.9844 1.9854 417.5599 417.8092 0.0375 -1.0000 -1.0000 4303731 1580539387.10 151.5237 59.9925 32.0000 1.9851 1.9861 417.5373 417.7871 0.0376 -1.0000 -1.0000 4303794 1580539387.20 151.5130 59.9925 32.0000 1.9848 1.9857 417.5700 417.8196 0.0375 -1.0000 -1.0000 4303888 1580539387.30 151.4589 59.9925 32.0000 1.9843 1.9853 417.7061 417.9553 0.0375 -1.0000 -1.0000 4303950 1580539387.40 151.4589 59.9925 32.0000 1.9849 1.9859 417.6838 417.9341 0.0376 -1.0000 -1.0000 4304029 1580539387.50 151.4589 59.9925 32.0000 1.9853 1.9863 417.5184 417.7682 0.0375 -1.0000 -1.0000 4304091 1580539387.60 151.4589 59.9925 32.0000 1.9850 1.9860 417.6184 417.8678 0.0375 -1.0000 -1.0000 4304153 1580539387.70 151.4589 59.9925 32.0000 1.9842 1.9852 417.7406 417.9894 0.0373 -1.0000 -1.0000 4304231 1580539387.80 151.4590 59.9925 32.0000 1.9845 1.9855 417.8094 418.0589 0.0374 -1.0000 -1.0000 4304419 1580539387.90 151.4592 59.9925 32.0000 1.9848 1.9857 417.6998 417.9487 0.0374 -1.0000 -1.0000 4304481 1580539388.00 151.4592 59.9925 32.0000 1.9848 1.9858 417.5915 417.8406 0.0374 -1.0000 -1.0000 4304559 1580539388.10 151.4592 59.9925 32.0000 1.9853 1.9862 417.5581 417.8069 0.0374 -1.0000 -1.0000 4304622 1580539388.20 151.4592 59.9925 32.0000 1.9854 1.9864 417.5563 417.8052 0.0374 -1.0000 -1.0000 4304684 1580539388.30 151.4592 59.9925 32.0000 1.9842 1.9852 417.6646 417.9128 0.0373 -1.0000 -1.0000 4304919 1580539388.40 151.5128 59.9925 32.0000 1.9835 1.9845 417.6660 417.9157 0.0375 -1.0000 -1.0000 4304981 1580539388.50 151.5128 59.9925 32.0000 1.9859 1.9869 417.5417 417.7914 0.0375 -1.0000 -1.0000 4305044 1580539388.60 151.5128 59.9925 32.0000 1.9852 1.9862 417.5322 417.7817 0.0375 -1.0000 -1.0000 4305122 1580539388.70 151.5128 59.9925 32.0000 1.9848 1.9858 417.5418 417.7906 0.0375 -1.0000 -1.0000 4305184 1580539388.80 151.5128 59.9925 32.0000 1.9839 1.9849 417.6744 417.9240 0.0375 -1.0000 -1.0000 4305513 1580539388.90 151.5294 59.9925 32.0000 1.9841 1.9850 417.7297 417.9783 0.0373 -1.0000 -1.0000 4305591 1580539389.00 151.5572 59.9925 32.0000 1.9845 1.9854 417.6558 417.9046 0.0374 -1.0000 -1.0000 4305653 1580539389.10 151.5572 59.9925 32.0000 1.9851 1.9861 417.5318 417.7809 0.0375 -1.0000 -1.0000 4305716 1580539389.20 151.5572 59.9925 32.0000 1.9840 1.9850 417.6416 417.8909 0.0374 -1.0000 -1.0000 4305779 1580539389.30 151.5572 59.9925 32.0000 1.9843 1.9853 417.7656 418.0140 0.0373 -1.0000 -1.0000 4306153 1580539389.40 151.5572 59.9925 32.0000 1.9843 1.9852 417.6608 417.9085 0.0371 -1.0000 -1.0000 4306231 1580539389.50 151.4660 59.9925 32.0000 1.9850 1.9860 417.5460 417.7944 0.0374 -1.0000 -1.0000 4306294 1580539389.60 151.4660 59.9925 32.0000 1.9846 1.9856 417.6169 417.8653 0.0374 -1.0000 -1.0000 4306356 1580539389.70 151.4660 59.9925 32.0000 1.9835 1.9845 417.7568 418.0060 0.0374 -1.0000 -1.0000 4306434 1580539389.80 151.4660 59.9925 32.0000 1.9840 1.9849 417.6370 417.8865 0.0375 -1.0000 -1.0000 4306684 1580539389.90 151.4660 59.9925 32.0000 1.9848 1.9857 417.5031 417.7517 0.0374 -1.0000 -1.0000 4306747 1580539390.00 151.4713 59.9926 32.0000 1.9854 1.9864 417.5022 417.7514 0.0375 -1.0000 -1.0000 4306825 1580539390.10 151.5258 59.9933 32.0000 1.9841 1.9850 417.6522 417.9015 0.0374 -1.0000 -1.0000 4306888 1580539390.20 151.5258 59.9933 32.0000 1.9847 1.9857 417.8641 418.1132 0.0374 -1.0000 -1.0000 4306950 1580539390.30 151.5258 59.9933 32.0000 1.9840 1.9850 417.8396 418.0880 0.0374 -1.0000 -1.0000 4307200 1580539390.40 151.5258 59.9933 32.0000 1.9853 1.9863 417.6653 417.9143 0.0374 -1.0000 -1.0000 4307263 1580539390.50 151.5258 59.9933 32.0000 1.9853 1.9863 417.4955 417.7455 0.0375 -1.0000 -1.0000 4307325 1580539390.60 151.5258 59.9933 32.0000 1.9852 1.9861 417.6357 417.8850 0.0374 -1.0000 -1.0000 4307388 1580539390.70 151.5052 59.9933 32.0000 1.9851 1.9861 417.6913 417.9406 0.0375 -1.0000 -1.0000 4307466 1580539390.80 151.4940 59.9933 32.0000 1.9848 1.9858 417.7135 417.9632 0.0375 -1.0000 -1.0000 4308434 1580539390.90 151.4940 59.9933 32.0000 1.9852 1.9862 417.6095 417.8577 0.0373 -1.0000 -1.0000 4308513 1580539391.00 151.4940 59.9933 32.0000 1.9856 1.9866 417.5527 417.8012 0.0376 -1.0000 -1.0000 4308575 1580539391.10 151.4940 59.9933 32.0000 1.9849 1.9858 417.6742 417.9242 0.0375 -1.0000 -1.0000 4308638 1580539391.20 151.4940 59.9933 32.0000 1.9844 1.9854 417.7268 417.9761 0.0374 -1.0000 -1.0000 4308700 1580539391.30 151.5390 59.9933 32.0000 1.9843 1.9853 417.7227 417.9723 0.0376 -1.0000 -1.0000 4308763 1580539391.40 151.5390 59.9933 32.0000 1.9850 1.9860 417.6441 417.8940 0.0375 -1.0000 -1.0000 4308841 1580539391.50 151.5390 59.9933 32.0000 1.9846 1.9856 417.5853 417.8344 0.0375 -1.0000 -1.0000 4308903 1580539391.60 151.5390 59.9933 32.0000 1.9844 1.9854 417.6912 417.9408 0.0375 -1.0000 -1.0000 4308966 1580539391.70 151.5390 59.9933 32.0000 1.9840 1.9850 417.8248 418.0738 0.0375 -1.0000 -1.0000 4309044 1580539391.80 151.5382 59.9933 32.0000 1.9842 1.9852 417.6985 417.9485 0.0375 -1.0000 -1.0000 4309106 1580539391.90 151.5067 59.9933 32.0000 1.9849 1.9859 417.5231 417.7727 0.0375 -1.0000 -1.0000 4309169 1580539392.00 151.5067 59.9933 32.0000 1.9844 1.9853 417.6165 417.8656 0.0374 -1.0000 -1.0000 4309231 1580539392.10 151.5067 59.9933 32.0000 1.9835 1.9845 417.7667 418.0163 0.0375 -1.0000 -1.0000 4309294 1580539392.20 151.5067 59.9933 32.0000 1.9835 1.9845 417.7365 417.9856 0.0374 -1.0000 -1.0000 4309356 1580539392.30 151.5067 59.9933 32.0000 1.9844 1.9854 417.7333 417.9823 0.0374 -1.0000 -1.0000 4309434 1580539392.40 151.4482 59.9933 32.0000 1.9845 1.9855 417.5796 417.8286 0.0375 -1.0000 -1.0000 4309497 1580539392.50 151.4482 59.9933 32.0000 1.9846 1.9856 417.5528 417.8026 0.0375 -1.0000 -1.0000 4309559 1580539392.60 151.4482 59.9933 32.0000 1.9839 1.9849 417.8446 418.0947 0.0375 -1.0000 -1.0000 4309638 1580539392.70 151.4482 59.9933 32.0000 1.9844 1.9853 417.7525 418.0009 0.0373 -1.0000 -1.0000 4309700 1580539392.80 151.4482 59.9933 32.0000 1.9841 1.9851 417.7611 418.0104 0.0375 -1.0000 -1.0000 4309763 1580539392.90 151.4482 59.9933 32.0000 1.9852 1.9861 417.6579 417.9072 0.0374 -1.0000 -1.0000 4309825 1580539393.00 151.4482 59.9933 32.0000 1.9840 1.9849 417.8147 418.0631 0.0373 -1.0000 -1.0000 4309888 1580539393.10 151.4482 59.9933 32.0000 1.9843 1.9853 417.7732 418.0225 0.0375 -1.0000 -1.0000 4309966 1580539393.20 151.4482 59.9933 32.0000 1.9842 1.9852 417.8209 418.0710 0.0376 -1.0000 -1.0000 4310029 1580539393.30 151.4482 59.9933 32.0000 1.9851 1.9861 417.6563 417.9062 0.0375 -1.0000 -1.0000 4310091 1580539393.40 151.4482 59.9933 32.0000 1.9853 1.9863 417.5781 417.8272 0.0374 -1.0000 -1.0000 4310169 1580539393.50 151.4482 59.9933 32.0000 1.9848 1.9857 417.6299 417.8785 0.0374 -1.0000 -1.0000 4310231 1580539393.60 151.4126 59.9933 32.0000 1.9840 1.9850 417.6734 417.9227 0.0374 -1.0000 -1.0000 4310294 1580539393.70 151.4126 59.9933 32.0000 1.9842 1.9852 417.7355 417.9849 0.0375 -1.0000 -1.0000 4310356 1580539393.80 151.4126 59.9933 32.0000 1.9845 1.9855 417.6405 417.8895 0.0374 -1.0000 -1.0000 4310419 1580539393.90 151.4126 59.9933 32.0000 1.9848 1.9858 417.5796 417.8289 0.0375 -1.0000 -1.0000 4310810 1580539394.00 151.4126 59.9933 32.0000 1.9843 1.9853 417.4718 417.7207 0.0374 -1.0000 -1.0000 4310888 1580539394.10 151.4126 59.9933 32.0000 1.9843 1.9852 417.7924 418.0415 0.0375 -1.0000 -1.0000 4310950 1580539394.20 151.5069 59.9933 32.0000 1.9848 1.9857 417.8130 418.0638 0.0376 -1.0000 -1.0000 4311013 1580539394.30 151.5069 59.9933 32.0000 1.9847 1.9857 417.5321 417.7818 0.0376 -1.0000 -1.0000 4311122 1580539394.40 151.5069 59.9933 32.0000 1.9845 1.9854 417.5124 417.7621 0.0375 -1.0000 -1.0000 4311184 1580539394.50 151.5069 59.9933 32.0000 1.9838 1.9848 417.5906 417.8402 0.0375 -1.0000 -1.0000 4311247 1580539394.60 151.5069 59.9933 32.0000 1.9837 1.9846 417.7305 417.9799 0.0375 -1.0000 -1.0000 4311325 1580539394.70 151.5010 59.9928 32.0000 1.9841 1.9851 417.7547 418.0038 0.0375 -1.0000 -1.0000 4311388 1580539394.80 151.5010 59.9928 32.0000 1.9854 1.9864 417.6406 417.8915 0.0377 -1.0000 -1.0000 4311450 1580539394.90 151.5010 59.9928 32.0000 1.9844 1.9854 417.4890 417.7395 0.0376 -1.0000 -1.0000 4311716 1580539395.00 151.5010 59.9928 32.0000 1.9845 1.9855 417.5244 417.7736 0.0375 -1.0000 -1.0000 4311779 1580539395.10 151.5010 59.9928 32.0000 1.9843 1.9853 417.5821 417.8315 0.0374 -1.0000 -1.0000 4311841 1580539395.20 151.5010 59.9928 32.0000 1.9844 1.9854 417.6204 417.8690 0.0373 -1.0000 -1.0000 4311904 1580539395.30 151.4568 59.9928 32.0000 1.9844 1.9854 417.6092 417.8571 0.0373 -1.0000 -1.0000 4311966 1580539395.40 151.4568 59.9928 32.0000 1.9838 1.9848 417.5460 417.7954 0.0374 -1.0000 -1.0000 4312216 1580539395.50 151.4568 59.9928 32.0000 1.9848 1.9857 417.5295 417.7775 0.0372 -1.0000 -1.0000 4312279 1580539395.60 151.4568 59.9928 32.0000 1.9835 1.9845 417.7467 417.9947 0.0373 -1.0000 -1.0000 4312341 1580539395.70 151.4568 59.9928 32.0000 1.9839 1.9849 417.7622 418.0116 0.0374 -1.0000 -1.0000 4312419 1580539395.80 151.4447 59.9928 32.0000 1.9844 1.9854 417.6970 417.9457 0.0374 -1.0000 -1.0000 4312481 1580539395.90 151.4447 59.9928 32.0000 1.9848 1.9858 417.6543 417.9039 0.0375 -1.0000 -1.0000 4312669 1580539396.00 151.4447 59.9928 32.0000 1.9848 1.9858 417.5616 417.8108 0.0375 -1.0000 -1.0000 4312747 1580539396.10 151.4447 59.9928 32.0000 1.9847 1.9857 417.5943 417.8435 0.0374 -1.0000 -1.0000 4312810 1580539396.20 151.4447 59.9928 32.0000 1.9840 1.9850 417.7407 417.9901 0.0374 -1.0000 -1.0000 4312872 1580539396.30 151.4447 59.9928 32.0000 1.9845 1.9855 417.7819 418.0311 0.0375 -1.0000 -1.0000 4312950 1580539396.40 151.4398 59.9928 32.0000 1.9853 1.9863 417.6349 417.8841 0.0374 -1.0000 -1.0000 4312997 1580539396.50 151.4398 59.9928 32.0000 1.9850 1.9860 417.5231 417.7723 0.0375 -1.0000 -1.0000 4313684 1580539396.60 151.4398 59.9928 32.0000 1.9847 1.9857 417.5449 417.7945 0.0375 -1.0000 -1.0000 4313763 1580539396.70 151.4398 59.9928 32.0000 1.9842 1.9852 417.7369 417.9857 0.0373 -1.0000 -1.0000 4313825 1580539396.80 151.4398 59.9928 32.0000 1.9844 1.9854 417.6986 417.9486 0.0375 -1.0000 -1.0000 4313888 1580539396.90 151.4549 59.9928 32.0000 1.9851 1.9861 417.6016 417.8510 0.0375 -1.0000 -1.0000 4313981 1580539397.00 151.5031 59.9928 32.0000 1.9849 1.9859 417.5614 417.8109 0.0375 -1.0000 -1.0000 4314075 1580539397.10 151.5031 59.9928 32.0000 1.9848 1.9858 417.6857 417.9345 0.0374 -1.0000 -1.0000 4314138 1580539397.20 151.5031 59.9928 32.0000 1.9842 1.9852 417.7076 417.9573 0.0375 -1.0000 -1.0000 4314200 1580539397.30 151.5031 59.9928 32.0000 1.9836 1.9846 417.7513 418.0003 0.0375 -1.0000 -1.0000 4314263 1580539397.40 151.5031 59.9928 32.0000 1.9841 1.9851 417.7499 417.9998 0.0375 -1.0000 -1.0000 4314341 1580539397.50 151.4829 59.9928 32.0000 1.9847 1.9856 417.5579 417.8067 0.0373 -1.0000 -1.0000 4314403 1580539397.60 151.4829 59.9928 32.0000 1.9842 1.9852 417.6367 417.8864 0.0375 -1.0000 -1.0000 4314466 1580539397.70 151.4829 59.9928 32.0000 1.9841 1.9851 417.6231 417.8719 0.0374 -1.0000 -1.0000 4314544 1580539397.80 151.4829 59.9928 32.0000 1.9838 1.9848 417.7111 417.9606 0.0375 -1.0000 -1.0000 4314606 1580539397.90 151.4829 59.9928 32.0000 1.9845 1.9855 417.7922 418.0410 0.0374 -1.0000 -1.0000 4314669 1580539398.00 151.5083 59.9928 32.0000 1.9847 1.9856 417.6198 417.8700 0.0376 -1.0000 -1.0000 4314747 1580539398.10 151.4559 59.9928 32.0000 1.9847 1.9857 417.5290 417.7783 0.0375 -1.0000 -1.0000 4314810 1580539398.20 151.4559 59.9928 32.0000 1.9845 1.9855 417.5483 417.7980 0.0375 -1.0000 -1.0000 4314872 1580539398.30 151.4559 59.9928 32.0000 1.9846 1.9855 417.7269 417.9763 0.0374 -1.0000 -1.0000 4314934 1580539398.40 151.4559 59.9928 32.0000 1.9840 1.9850 417.7805 418.0296 0.0374 -1.0000 -1.0000 4315013 1580539398.50 151.4559 59.9928 32.0000 1.9847 1.9856 417.6819 417.9308 0.0374 -1.0000 -1.0000 4315294 1580539398.60 151.4559 59.9928 32.0000 1.9851 1.9860 417.6029 417.8526 0.0375 -1.0000 -1.0000 4315372 1580539398.70 151.4559 59.9928 32.0000 1.9843 1.9852 417.6788 417.9287 0.0376 -1.0000 -1.0000 4315434 1580539398.80 151.4559 59.9928 32.0000 1.9841 1.9851 417.7965 418.0447 0.0374 -1.0000 -1.0000 4315497 1580539398.90 151.4559 59.9928 32.0000 1.9850 1.9860 417.7377 417.9877 0.0375 -1.0000 -1.0000 4315575 1580539399.00 151.4559 59.9928 32.0000 1.9852 1.9862 417.5994 417.8489 0.0375 -1.0000 -1.0000 4315763 1580539399.10 151.4559 59.9928 32.0000 1.9845 1.9855 417.5432 417.7918 0.0374 -1.0000 -1.0000 4315841 1580539399.20 151.5706 59.9928 32.0000 1.9854 1.9864 417.5417 417.7916 0.0376 -1.0000 -1.0000 4315903 1580539399.30 151.5706 59.9928 32.0000 1.9847 1.9857 417.7211 417.9707 0.0375 -1.0000 -1.0000 4315966 1580539399.40 151.5706 59.9928 32.0000 1.9844 1.9854 417.8189 418.0687 0.0376 -1.0000 -1.0000 4316044 1580539399.50 151.5706 59.9928 32.0000 1.9858 1.9867 417.8733 418.1238 0.0376 -1.0000 -1.0000 4316231 1580539399.60 151.5706 59.9928 32.0000 1.9855 1.9865 417.7607 418.0111 0.0376 -1.0000 -1.0000 4316294 1580539399.70 151.5706 59.9928 32.0000 1.9856 1.9866 417.6254 417.8757 0.0376 -1.0000 -1.0000 4316356 1580539399.80 151.5943 59.9929 32.0000 1.9844 1.9854 417.6847 417.9342 0.0374 -1.0000 -1.0000 4316419 1580539399.90 151.5943 59.9929 32.0000 1.9846 1.9856 417.8447 418.0944 0.0375 -1.0000 -1.0000 4316481 1580539400.00 151.5943 59.9929 32.0000 1.9843 1.9853 417.7578 418.0077 0.0376 -1.0000 -1.0000 4317450 1580539400.10 151.5943 59.9929 32.0000 1.9849 1.9859 417.6757 417.9257 0.0375 -1.0000 -1.0000 4317513 1580539400.20 151.5943 59.9929 32.0000 1.9853 1.9862 417.6751 417.9234 0.0373 -1.0000 -1.0000 4317575 1580539400.30 151.5943 59.9929 32.0000 1.9849 1.9858 417.5358 417.7845 0.0373 -1.0000 -1.0000 4317653 1580539400.40 151.5943 59.9929 32.0000 1.9849 1.9859 417.7436 417.9925 0.0374 -1.0000 -1.0000 4317716 1580539400.50 151.6215 59.9929 32.0000 1.9846 1.9856 417.8645 418.1145 0.0375 -1.0000 -1.0000 4317778 1580539400.60 151.6215 59.9929 32.0000 1.9844 1.9854 417.8238 418.0739 0.0376 -1.0000 -1.0000 4317856 1580539400.70 151.6215 59.9929 32.0000 1.9854 1.9864 417.7221 417.9715 0.0375 -1.0000 -1.0000 4317919 1580539400.80 151.6215 59.9929 32.0000 1.9848 1.9858 417.7036 417.9544 0.0376 -1.0000 -1.0000 4317981 1580539400.90 151.6215 59.9929 32.0000 1.9842 1.9851 417.7831 418.0330 0.0376 -1.0000 -1.0000 4318059 1580539401.00 151.4974 59.9929 32.0000 1.9848 1.9858 417.8309 418.0818 0.0377 -1.0000 -1.0000 4318122 1580539401.10 151.4958 59.9929 32.0000 1.9851 1.9861 417.7928 418.0428 0.0375 -1.0000 -1.0000 4318200 1580539401.20 151.4958 59.9929 32.0000 1.9854 1.9864 417.5814 417.8309 0.0376 -1.0000 -1.0000 4318263 1580539401.30 151.4958 59.9929 32.0000 1.9847 1.9856 417.5785 417.8290 0.0376 -1.0000 -1.0000 4318325 1580539401.40 151.4958 59.9929 32.0000 1.9846 1.9856 417.5495 417.7989 0.0375 -1.0000 -1.0000 4318388 1580539401.50 151.4902 59.9929 32.0000 1.9842 1.9852 417.7830 418.0325 0.0375 -1.0000 -1.0000 4318450 1580539401.60 151.4768 59.9929 32.0000 1.9844 1.9854 417.8138 418.0634 0.0375 -1.0000 -1.0000 4318513 1580539401.70 151.4768 59.9929 32.0000 1.9857 1.9867 417.7445 417.9936 0.0374 -1.0000 -1.0000 4318591 1580539401.80 151.4768 59.9929 32.0000 1.9847 1.9856 417.7174 417.9669 0.0375 -1.0000 -1.0000 4318653 1580539401.90 151.4768 59.9929 32.0000 1.9850 1.9860 417.6523 417.9024 0.0376 -1.0000 -1.0000 4318716 1580539402.00 151.4768 59.9929 32.0000 1.9845 1.9855 417.8917 418.1415 0.0375 -1.0000 -1.0000 4318794 1580539402.10 151.4768 59.9929 32.0000 1.9849 1.9858 417.8671 418.1160 0.0373 -1.0000 -1.0000 4319231 1580539402.20 151.4768 59.9929 32.0000 1.9855 1.9865 417.6783 417.9270 0.0374 -1.0000 -1.0000 4319294 1580539402.30 151.4768 59.9929 32.0000 1.9853 1.9863 417.4906 417.7407 0.0376 -1.0000 -1.0000 4319372 1580539402.40 151.4768 59.9929 32.0000 1.9849 1.9859 417.6150 417.8651 0.0374 -1.0000 -1.0000 4319434 1580539402.50 151.4768 59.9929 32.0000 1.9846 1.9855 417.7459 417.9949 0.0374 -1.0000 -1.0000 4319497 1580539402.60 151.4796 59.9929 32.0000 1.9844 1.9854 417.7821 418.0317 0.0375 -1.0000 -1.0000 4319559 1580539402.70 151.4810 59.9929 32.0000 1.9846 1.9856 417.7652 418.0153 0.0375 -1.0000 -1.0000 4319622 1580539402.80 151.4810 59.9929 32.0000 1.9851 1.9861 417.6337 417.8838 0.0376 -1.0000 -1.0000 4319731 1580539402.90 151.4810 59.9929 32.0000 1.9859 1.9869 417.5782 417.8280 0.0376 -1.0000 -1.0000 4319809 1580539403.00 151.4810 59.9929 32.0000 1.9849 1.9859 417.6968 417.9468 0.0375 -1.0000 -1.0000 4319872 1580539403.10 151.4810 59.9929 32.0000 1.9845 1.9855 417.8283 418.0773 0.0374 -1.0000 -1.0000 4319950 1580539403.20 151.4810 59.9929 32.0000 1.9847 1.9857 417.7441 417.9932 0.0374 -1.0000 -1.0000 4320013 1580539403.30 151.5418 59.9929 32.0000 1.9845 1.9855 417.6281 417.8773 0.0374 -1.0000 -1.0000 4320075 1580539403.40 151.5495 59.9929 32.0000 1.9845 1.9855 417.5631 417.8129 0.0376 -1.0000 -1.0000 4320153 1580539403.50 151.5495 59.9929 32.0000 1.9841 1.9851 417.6356 417.8848 0.0375 -1.0000 -1.0000 4320216 1580539403.60 151.5495 59.9929 32.0000 1.9843 1.9853 417.8048 418.0549 0.0376 -1.0000 -1.0000 4320263 1580539403.70 151.5495 59.9929 32.0000 1.9847 1.9857 417.8147 418.0651 0.0376 -1.0000 -1.0000 4320341 1580539403.80 151.5495 59.9929 32.0000 1.9845 1.9855 417.5855 417.8358 0.0375 -1.0000 -1.0000 4320403 1580539403.90 151.5495 59.9929 32.0000 1.9850 1.9860 417.5682 417.8179 0.0376 -1.0000 -1.0000 4320466 1580539404.00 151.5495 59.9929 32.0000 1.9847 1.9857 417.5456 417.7949 0.0375 -1.0000 -1.0000 4320544 1580539404.10 151.5495 59.9929 32.0000 1.9847 1.9856 417.6646 417.9141 0.0375 -1.0000 -1.0000 4321684 1580539404.20 151.5495 59.9929 32.0000 1.9844 1.9854 417.6948 417.9451 0.0376 -1.0000 -1.0000 4321747 1580539404.30 151.5495 59.9929 32.0000 1.9840 1.9850 417.5745 417.8241 0.0375 -1.0000 -1.0000 4321825 1580539404.40 151.5590 59.9929 32.0000 1.9849 1.9859 417.6052 417.8549 0.0375 -1.0000 -1.0000 4321888 1580539404.50 151.5590 59.9929 32.0000 1.9848 1.9858 417.6923 417.9409 0.0373 -1.0000 -1.0000 4321950 1580539404.60 151.5590 59.9929 32.0000 1.9846 1.9856 417.7513 418.0005 0.0375 -1.0000 -1.0000 4322013 1580539404.70 151.5590 59.9929 32.0000 1.9839 1.9849 417.7725 418.0212 0.0374 -1.0000 -1.0000 4322075 1580539404.80 151.5590 59.9929 32.0000 1.9847 1.9856 417.8083 418.0577 0.0374 -1.0000 -1.0000 4322138 1580539404.90 151.5590 59.9929 32.0000 1.9845 1.9855 417.6091 417.8579 0.0374 -1.0000 -1.0000 4322216 1580539405.00 151.4881 59.9932 32.0000 1.9854 1.9863 417.5638 417.8134 0.0375 -1.0000 -1.0000 4322294 1580539405.10 151.4855 59.9932 32.0000 1.9844 1.9854 417.6135 417.8623 0.0374 -1.0000 -1.0000 4322372 1580539405.20 151.4855 59.9932 32.0000 1.9843 1.9852 417.6453 417.8958 0.0377 -1.0000 -1.0000 4322434 1580539405.30 151.4855 59.9932 32.0000 1.9842 1.9852 417.7231 417.9742 0.0376 -1.0000 -1.0000 4322497 1580539405.40 151.4855 59.9932 32.0000 1.9843 1.9853 417.5992 417.8489 0.0375 -1.0000 -1.0000 4322575 1580539405.50 151.4855 59.9932 32.0000 1.9849 1.9859 417.6300 417.8783 0.0374 -1.0000 -1.0000 4322638 1580539405.60 151.5044 59.9932 32.0000 1.9843 1.9852 417.7192 417.9690 0.0375 -1.0000 -1.0000 4322700 1580539405.70 151.5044 59.9932 32.0000 1.9840 1.9850 417.8229 418.0724 0.0375 -1.0000 -1.0000 4322778 1580539405.80 151.5044 59.9932 32.0000 1.9846 1.9855 417.7931 418.0430 0.0375 -1.0000 -1.0000 4322841 1580539405.90 151.5044 59.9932 32.0000 1.9855 1.9865 417.7601 418.0095 0.0375 -1.0000 -1.0000 4322903 1580539406.00 151.5044 59.9932 32.0000 1.9851 1.9861 417.5828 417.8321 0.0374 -1.0000 -1.0000 4322997 1580539406.10 151.5044 59.9932 32.0000 1.9850 1.9860 417.5894 417.8384 0.0374 -1.0000 -1.0000 4323059 1580539406.20 151.5044 59.9932 32.0000 1.9844 1.9854 417.6673 417.9159 0.0374 -1.0000 -1.0000 4323122 1580539406.30 151.5044 59.9932 32.0000 1.9843 1.9853 417.8025 418.0524 0.0375 -1.0000 -1.0000 4323200 1580539406.40 151.5044 59.9932 32.0000 1.9850 1.9860 417.6344 417.8842 0.0376 -1.0000 -1.0000 4323263 1580539406.50 151.5044 59.9932 32.0000 1.9857 1.9866 417.6036 417.8531 0.0374 -1.0000 -1.0000 4323325 1580539406.60 151.5044 59.9932 32.0000 1.9850 1.9860 417.5219 417.7716 0.0376 -1.0000 -1.0000 4323404 1580539406.70 151.5152 59.9932 32.0000 1.9839 1.9849 417.6639 417.9125 0.0374 -1.0000 -1.0000 4323466 1580539406.80 151.5553 59.9932 32.0000 1.9839 1.9849 417.7982 418.0477 0.0376 -1.0000 -1.0000 4323528 1580539406.90 151.5553 59.9932 32.0000 1.9837 1.9847 417.7920 418.0415 0.0374 -1.0000 -1.0000 4323591 1580539407.00 151.5553 59.9932 32.0000 1.9846 1.9856 417.7526 418.0014 0.0375 -1.0000 -1.0000 4323669 1580539407.10 151.5553 59.9932 32.0000 1.9854 1.9864 417.6980 417.9479 0.0375 -1.0000 -1.0000 4323731 1580539407.20 151.5553 59.9932 32.0000 1.9852 1.9861 417.6303 417.8806 0.0376 -1.0000 -1.0000 4323981 1580539407.30 151.5553 59.9932 32.0000 1.9849 1.9859 417.6658 417.9152 0.0375 -1.0000 -1.0000 4324044 1580539407.40 151.5433 59.9932 32.0000 1.9838 1.9848 417.7105 417.9598 0.0374 -1.0000 -1.0000 4324122 1580539407.50 151.5324 59.9932 32.0000 1.9841 1.9851 417.6089 417.8589 0.0376 -1.0000 -1.0000 4324184 1580539407.60 151.5324 59.9932 32.0000 1.9848 1.9858 417.5029 417.7523 0.0375 -1.0000 -1.0000 4324247 1580539407.70 151.5324 59.9932 32.0000 1.9847 1.9857 417.5646 417.8138 0.0374 -1.0000 -1.0000 4324747 1580539407.80 151.5324 59.9932 32.0000 1.9842 1.9852 417.7762 418.0244 0.0373 -1.0000 -1.0000 4324810 1580539407.90 151.5324 59.9932 32.0000 1.9840 1.9850 417.7918 418.0412 0.0374 -1.0000 -1.0000 4324856 1580539408.00 151.4807 59.9932 32.0000 1.9849 1.9859 417.5939 417.8436 0.0376 -1.0000 -1.0000 4324934 1580539408.10 151.4807 59.9932 32.0000 1.9848 1.9858 417.4683 417.7175 0.0374 -1.0000 -1.0000 4325013 1580539408.20 151.4807 59.9932 32.0000 1.9841 1.9851 417.6392 417.8884 0.0374 -1.0000 -1.0000 4325184 1580539408.30 151.4807 59.9932 32.0000 1.9840 1.9849 417.8156 418.0646 0.0375 -1.0000 -1.0000 4325263 1580539408.40 151.4807 59.9932 32.0000 1.9846 1.9856 417.8434 418.0929 0.0375 -1.0000 -1.0000 4325325 1580539408.50 151.5158 59.9932 32.0000 1.9839 1.9848 417.7699 418.0199 0.0375 -1.0000 -1.0000 4325388 1580539408.60 151.5257 59.9932 32.0000 1.9846 1.9856 417.7089 417.9576 0.0373 -1.0000 -1.0000 4325466 1580539408.70 151.5257 59.9932 32.0000 1.9853 1.9862 417.6995 417.9481 0.0374 -1.0000 -1.0000 4325528 1580539408.80 151.5257 59.9932 32.0000 1.9848 1.9857 417.8183 418.0683 0.0375 -1.0000 -1.0000 4325591 1580539408.90 151.5257 59.9932 32.0000 1.9846 1.9856 417.7795 418.0290 0.0374 -1.0000 -1.0000 4325653 1580539409.00 151.5257 59.9932 32.0000 1.9845 1.9855 417.7221 417.9719 0.0376 -1.0000 -1.0000 4325731 1580539409.10 151.5021 59.9932 32.0000 1.9858 1.9868 417.6515 417.9015 0.0376 -1.0000 -1.0000 4325794 1580539409.20 151.4730 59.9932 32.0000 1.9860 1.9870 417.5268 417.7765 0.0375 -1.0000 -1.0000 4325934 1580539409.30 151.4730 59.9932 32.0000 1.9856 1.9866 417.5946 417.8435 0.0374 -1.0000 -1.0000 4325997 1580539409.40 151.4730 59.9932 32.0000 1.9847 1.9857 417.8100 418.0592 0.0375 -1.0000 -1.0000 4326075 1580539409.50 151.4730 59.9932 32.0000 1.9848 1.9857 417.8848 418.1347 0.0375 -1.0000 -1.0000 4326138 1580539409.60 151.4730 59.9932 32.0000 1.9850 1.9859 417.8109 418.0613 0.0375 -1.0000 -1.0000 4326200 1580539409.70 151.4991 59.9928 32.0000 1.9856 1.9866 417.7340 417.9827 0.0374 -1.0000 -1.0000 4326700 1580539409.80 151.4991 59.9928 32.0000 1.9854 1.9863 417.7070 417.9564 0.0375 -1.0000 -1.0000 4326763 1580539409.90 151.4991 59.9928 32.0000 1.9844 1.9854 417.8787 418.1262 0.0372 -1.0000 -1.0000 4326825 1580539410.00 151.4991 59.9928 32.0000 1.9837 1.9847 417.7500 417.9994 0.0374 -1.0000 -1.0000 4326903 1580539410.10 151.4991 59.9928 32.0000 1.9844 1.9854 417.7579 418.0070 0.0374 -1.0000 -1.0000 4326966 1580539410.20 151.5515 59.9928 32.0000 1.9848 1.9858 417.6457 417.8960 0.0375 -1.0000 -1.0000 4327028 1580539410.30 151.5630 59.9928 32.0000 1.9856 1.9866 417.5529 417.8019 0.0374 -1.0000 -1.0000 4327106 1580539410.40 151.5630 59.9928 32.0000 1.9847 1.9857 417.6408 417.8894 0.0373 -1.0000 -1.0000 4327169 1580539410.50 151.5630 59.9928 32.0000 1.9840 1.9850 417.7329 417.9823 0.0375 -1.0000 -1.0000 4327231 1580539410.60 151.5630 59.9928 32.0000 1.9847 1.9857 417.7511 418.0006 0.0374 -1.0000 -1.0000 4327310 1580539410.70 151.5630 59.9928 32.0000 1.9843 1.9853 417.6531 417.9029 0.0376 -1.0000 -1.0000 4327372 1580539410.80 151.5630 59.9928 32.0000 1.9855 1.9865 417.6231 417.8727 0.0375 -1.0000 -1.0000 4327434 1580539410.90 151.4357 59.9928 32.0000 1.9840 1.9850 417.7650 418.0143 0.0375 -1.0000 -1.0000 4327513 1580539411.00 151.4168 59.9928 32.0000 1.9836 1.9846 417.7621 418.0115 0.0375 -1.0000 -1.0000 4327575 1580539411.10 151.4168 59.9928 32.0000 1.9846 1.9856 417.6282 417.8784 0.0376 -1.0000 -1.0000 4327653 1580539411.20 151.4168 59.9928 32.0000 1.9849 1.9859 417.5930 417.8421 0.0374 -1.0000 -1.0000 4327716 1580539411.30 151.4168 59.9928 32.0000 1.9844 1.9854 417.6548 417.9035 0.0374 -1.0000 -1.0000 4327778 1580539411.40 151.4287 59.9928 32.0000 1.9844 1.9853 417.8124 418.0617 0.0374 -1.0000 -1.0000 4327841 1580539411.50 151.4287 59.9928 32.0000 1.9838 1.9848 417.7706 418.0202 0.0376 -1.0000 -1.0000 4327904 1580539411.60 151.4287 59.9928 32.0000 1.9846 1.9856 417.7430 417.9922 0.0373 -1.0000 -1.0000 4327966 1580539411.70 151.4287 59.9928 32.0000 1.9855 1.9865 417.6105 417.8609 0.0376 -1.0000 -1.0000 4328044 1580539411.80 151.4287 59.9928 32.0000 1.9855 1.9865 417.6325 417.8819 0.0375 -1.0000 -1.0000 4328263 1580539411.90 151.4292 59.9928 32.0000 1.9856 1.9866 417.5370 417.7861 0.0374 -1.0000 -1.0000 4328325 1580539412.00 151.4365 59.9928 32.0000 1.9842 1.9852 417.8765 418.1250 0.0373 -1.0000 -1.0000 4328403 1580539412.10 151.4365 59.9928 32.0000 1.9844 1.9854 417.8592 418.1082 0.0374 -1.0000 -1.0000 4328466 1580539412.20 151.4365 59.9928 32.0000 1.9845 1.9855 417.7488 417.9984 0.0375 -1.0000 -1.0000 4328528 1580539412.30 151.4365 59.9928 32.0000 1.9852 1.9862 417.5967 417.8463 0.0375 -1.0000 -1.0000 4328716 1580539412.40 151.4365 59.9928 32.0000 1.9855 1.9864 417.6935 417.9421 0.0373 -1.0000 -1.0000 4328778 1580539412.50 151.5326 59.9928 32.0000 1.9845 1.9855 417.7595 418.0091 0.0375 -1.0000 -1.0000 4328841 1580539412.60 151.5326 59.9928 32.0000 1.9847 1.9857 417.8498 418.0993 0.0375 -1.0000 -1.0000 4328903 1580539412.70 151.5326 59.9928 32.0000 1.9860 1.9870 417.7180 417.9680 0.0376 -1.0000 -1.0000 4328981 1580539412.80 151.5326 59.9928 32.0000 1.9850 1.9859 417.6717 417.9203 0.0374 -1.0000 -1.0000 4329200 1580539412.90 151.5326 59.9928 32.0000 1.9845 1.9855 417.6080 417.8585 0.0376 -1.0000 -1.0000 4329263 1580539413.00 151.5354 59.9928 32.0000 1.9848 1.9858 417.7082 417.9578 0.0375 -1.0000 -1.0000 4329341 1580539413.10 151.5381 59.9928 32.0000 1.9845 1.9854 417.7229 417.9728 0.0375 -1.0000 -1.0000 4329404 1580539413.20 151.5381 59.9928 32.0000 1.9861 1.9870 417.6922 417.9409 0.0374 -1.0000 -1.0000 4329466 1580539413.30 151.5381 59.9928 32.0000 1.9852 1.9862 417.5395 417.7891 0.0375 -1.0000 -1.0000 4329966 1580539413.40 151.5381 59.9928 32.0000 1.9842 1.9852 417.5969 417.8471 0.0375 -1.0000 -1.0000 4330044 1580539413.50 151.5381 59.9928 32.0000 1.9837 1.9846 417.8083 418.0569 0.0373 -1.0000 -1.0000 4330107 1580539413.60 151.4490 59.9928 32.0000 1.9843 1.9853 417.8615 418.1107 0.0375 -1.0000 -1.0000 4330169 1580539413.70 151.4490 59.9928 32.0000 1.9840 1.9850 417.7322 417.9806 0.0373 -1.0000 -1.0000 4330231 1580539413.80 151.4490 59.9928 32.0000 1.9852 1.9861 417.6513 417.9002 0.0374 -1.0000 -1.0000 4330513 1580539413.90 151.4490 59.9928 32.0000 1.9847 1.9856 417.5637 417.8133 0.0375 -1.0000 -1.0000 4330575 1580539414.00 151.4490 59.9928 32.0000 1.9847 1.9856 417.7100 417.9584 0.0374 -1.0000 -1.0000 4330653 1580539414.10 151.4364 59.9928 32.0000 1.9840 1.9850 417.7128 417.9617 0.0374 -1.0000 -1.0000 4330716 1580539414.20 151.4319 59.9928 32.0000 1.9843 1.9852 417.6404 417.8898 0.0375 -1.0000 -1.0000 4330778 1580539414.30 151.4319 59.9928 32.0000 1.9846 1.9856 417.5931 417.8432 0.0375 -1.0000 -1.0000 4330934 1580539414.40 151.4319 59.9928 32.0000 1.9854 1.9863 417.6740 417.9222 0.0373 -1.0000 -1.0000 4331013 1580539414.50 151.4319 59.9928 32.0000 1.9850 1.9859 417.7351 417.9832 0.0373 -1.0000 -1.0000 4331075 1580539414.60 151.4319 59.9928 32.0000 1.9839 1.9849 417.8725 418.1211 0.0374 -1.0000 -1.0000 4331153 1580539414.70 151.4364 59.9931 32.0000 1.9840 1.9850 417.7944 418.0434 0.0374 -1.0000 -1.0000 4331216 1580539414.80 151.4364 59.9931 32.0000 1.9845 1.9855 417.7775 418.0268 0.0375 -1.0000 -1.0000 4331278 1580539414.90 151.4364 59.9931 32.0000 1.9848 1.9858 417.6185 417.8679 0.0375 -1.0000 -1.0000 4331716 1580539415.00 151.4364 59.9931 32.0000 1.9840 1.9850 417.6326 417.8822 0.0375 -1.0000 -1.0000 4331778 1580539415.10 151.4364 59.9931 32.0000 1.9844 1.9854 417.8453 418.0945 0.0374 -1.0000 -1.0000 4331856 1580539415.20 151.5190 59.9931 32.0000 1.9841 1.9851 417.8215 418.0713 0.0375 -1.0000 -1.0000 4331919 1580539415.30 151.5587 59.9931 32.0000 1.9845 1.9855 417.6817 417.9311 0.0374 -1.0000 -1.0000 4331981 1580539415.40 151.5587 59.9931 32.0000 1.9847 1.9857 417.5727 417.8224 0.0376 -1.0000 -1.0000 4332184 1580539415.50 151.5587 59.9931 32.0000 1.9847 1.9857 417.7604 418.0105 0.0375 -1.0000 -1.0000 4332247 1580539415.60 151.5587 59.9931 32.0000 1.9840 1.9850 417.7858 418.0349 0.0374 -1.0000 -1.0000 4332310 1580539415.70 151.5587 59.9931 32.0000 1.9846 1.9856 417.8737 418.1234 0.0375 -1.0000 -1.0000 4332372 1580539415.80 151.4674 59.9931 32.0000 1.9847 1.9856 417.6414 417.8904 0.0374 -1.0000 -1.0000 4332434 1580539415.90 151.4674 59.9931 32.0000 1.9850 1.9859 417.5724 417.8210 0.0373 -1.0000 -1.0000 4332497 1580539416.00 151.4674 59.9931 32.0000 1.9848 1.9858 417.5641 417.8131 0.0375 -1.0000 -1.0000 4332575 1580539416.10 151.4674 59.9931 32.0000 1.9833 1.9843 417.7271 417.9777 0.0376 -1.0000 -1.0000 4332638 1580539416.20 151.4674 59.9931 32.0000 1.9835 1.9845 417.8879 418.1370 0.0374 -1.0000 -1.0000 4332700 1580539416.30 151.4674 59.9931 32.0000 1.9836 1.9846 417.5865 417.8351 0.0374 -1.0000 -1.0000 4332778 1580539416.40 151.4674 59.9931 32.0000 1.9852 1.9862 417.6990 417.9488 0.0374 -1.0000 -1.0000 4332950 1580539416.50 151.5652 59.9931 32.0000 1.9856 1.9866 417.6282 417.8774 0.0375 -1.0000 -1.0000 4333013 1580539416.60 151.5652 59.9931 32.0000 1.9849 1.9858 417.7701 418.0191 0.0374 -1.0000 -1.0000 4333091 1580539416.70 151.5652 59.9931 32.0000 1.9845 1.9854 417.8603 418.1095 0.0375 -1.0000 -1.0000 4333153 1580539416.80 151.5652 59.9931 32.0000 1.9847 1.9857 417.7774 418.0264 0.0373 -1.0000 -1.0000 4333216 1580539416.90 151.5652 59.9931 32.0000 1.9850 1.9860 417.5635 417.8113 0.0373 -1.0000 -1.0000 4333466 1580539417.00 151.4644 59.9931 32.0000 1.9852 1.9862 417.6369 417.8866 0.0375 -1.0000 -1.0000 4333528 1580539417.10 151.4644 59.9931 32.0000 1.9847 1.9857 417.7962 418.0456 0.0374 -1.0000 -1.0000 4333591 1580539417.20 151.4644 59.9931 32.0000 1.9845 1.9855 417.8006 418.0505 0.0375 -1.0000 -1.0000 4333653 1580539417.30 151.4644 59.9931 32.0000 1.9851 1.9861 417.7903 418.0392 0.0374 -1.0000 -1.0000 4333716 1580539417.40 151.4644 59.9931 32.0000 1.9856 1.9866 417.6587 417.9070 0.0373 -1.0000 -1.0000 4334184 1580539417.50 151.4644 59.9931 32.0000 1.9851 1.9860 417.6259 417.8746 0.0374 -1.0000 -1.0000 4334247 1580539417.60 151.4597 59.9931 32.0000 1.9848 1.9858 417.8754 418.1244 0.0374 -1.0000 -1.0000 4334310 1580539417.70 151.4402 59.9931 32.0000 1.9849 1.9859 417.7273 417.9763 0.0374 -1.0000 -1.0000 4334388 1580539417.80 151.4402 59.9931 32.0000 1.9850 1.9860 417.6559 417.9050 0.0374 -1.0000 -1.0000 4334450 1580539417.90 151.4402 59.9931 32.0000 1.9846 1.9856 417.6143 417.8637 0.0375 -1.0000 -1.0000 4334684 1580539418.00 151.4402 59.9931 32.0000 1.9841 1.9851 417.7336 417.9828 0.0373 -1.0000 -1.0000 4334747 1580539418.10 151.4402 59.9931 32.0000 1.9843 1.9853 417.9112 418.1604 0.0374 -1.0000 -1.0000 4334810 1580539418.20 151.4402 59.9931 32.0000 1.9846 1.9856 417.8115 418.0605 0.0374 -1.0000 -1.0000 4334888 1580539418.30 151.4402 59.9931 32.0000 1.9849 1.9858 417.6962 417.9450 0.0374 -1.0000 -1.0000 4334966 1580539418.40 151.4402 59.9931 32.0000 1.9851 1.9861 417.6188 417.8681 0.0375 -1.0000 -1.0000 4335247 1580539418.50 151.5816 59.9931 32.0000 1.9854 1.9863 417.7279 417.9772 0.0374 -1.0000 -1.0000 4335310 1580539418.60 151.5816 59.9931 32.0000 1.9842 1.9852 417.8940 418.1434 0.0375 -1.0000 -1.0000 4335372 1580539418.70 151.5567 59.9931 32.0000 1.9843 1.9853 417.7146 417.9642 0.0375 -1.0000 -1.0000 4335434 1580539418.80 151.5491 59.9931 32.0000 1.9844 1.9854 417.6282 417.8766 0.0374 -1.0000 -1.0000 4335497 1580539418.90 151.5491 59.9931 32.0000 1.9841 1.9851 417.7298 417.9791 0.0374 -1.0000 -1.0000 4335575 1580539419.00 151.5491 59.9931 32.0000 1.9840 1.9850 417.8249 418.0744 0.0375 -1.0000 -1.0000 4335638 1580539419.10 151.5491 59.9931 32.0000 1.9840 1.9849 417.7918 418.0408 0.0373 -1.0000 -1.0000 4335716 1580539419.20 151.5491 59.9931 32.0000 1.9844 1.9854 417.7451 417.9941 0.0375 -1.0000 -1.0000 4335763 1580539419.30 151.4637 59.9931 32.0000 1.9850 1.9860 417.7269 417.9774 0.0376 -1.0000 -1.0000 4335825 1580539419.40 151.4637 59.9931 32.0000 1.9855 1.9865 417.6213 417.8702 0.0374 -1.0000 -1.0000 4335904 1580539419.50 151.4637 59.9931 32.0000 1.9846 1.9856 417.7039 417.9531 0.0374 -1.0000 -1.0000 4336013 1580539419.60 151.4637 59.9931 32.0000 1.9839 1.9848 417.7760 418.0256 0.0375 -1.0000 -1.0000 4336075 1580539419.70 151.4637 59.9931 32.0000 1.9843 1.9853 417.7978 418.0467 0.0374 -1.0000 -1.0000 4336153 1580539419.80 151.4585 59.9928 32.0000 1.9843 1.9853 417.7297 417.9787 0.0374 -1.0000 -1.0000 4336216 1580539419.90 151.4585 59.9928 32.0000 1.9847 1.9857 417.6839 417.9329 0.0374 -1.0000 -1.0000 4336278 1580539420.00 151.4585 59.9928 32.0000 1.9842 1.9852 417.7736 418.0222 0.0374 -1.0000 -1.0000 4336528 1580539420.10 151.4585 59.9928 32.0000 1.9841 1.9851 417.7765 418.0255 0.0374 -1.0000 -1.0000 4336591 1580539420.20 151.4585 59.9928 32.0000 1.9852 1.9862 417.7089 417.9584 0.0375 -1.0000 -1.0000 4336653 1580539420.30 151.4810 59.9928 32.0000 1.9847 1.9857 417.6569 417.9064 0.0374 -1.0000 -1.0000 4336716 1580539420.40 151.4994 59.9928 32.0000 1.9855 1.9865 417.6496 417.8986 0.0374 -1.0000 -1.0000 4336778 1580539420.50 151.4994 59.9928 32.0000 1.9846 1.9855 417.6946 417.9435 0.0374 -1.0000 -1.0000 4337028 1580539420.60 151.4994 59.9928 32.0000 1.9844 1.9853 417.8532 418.1025 0.0374 -1.0000 -1.0000 4337091 1580539420.70 151.4994 59.9928 32.0000 1.9850 1.9860 417.8861 418.1358 0.0375 -1.0000 -1.0000 4337169 1580539420.80 151.5009 59.9928 32.0000 1.9841 1.9851 417.6826 417.9313 0.0373 -1.0000 -1.0000 4337231 1580539420.90 151.5674 59.9928 32.0000 1.9846 1.9856 417.6631 417.9113 0.0374 -1.0000 -1.0000 4337294 1580539421.00 151.5674 59.9928 32.0000 1.9844 1.9854 417.8125 418.0614 0.0373 -1.0000 -1.0000 4337778 1580539421.10 151.5674 59.9928 32.0000 1.9845 1.9855 417.8272 418.0763 0.0374 -1.0000 -1.0000 4337856 1580539421.20 151.5674 59.9928 32.0000 1.9845 1.9855 417.7523 418.0014 0.0374 -1.0000 -1.0000 4337919 1580539421.30 151.5674 59.9928 32.0000 1.9846 1.9856 417.6578 417.9072 0.0375 -1.0000 -1.0000 4337981 1580539421.40 151.5591 59.9928 32.0000 1.9847 1.9857 417.6911 417.9409 0.0375 -1.0000 -1.0000 4338044 1580539421.50 151.5591 59.9928 32.0000 1.9835 1.9845 417.8153 418.0651 0.0375 -1.0000 -1.0000 4338325 1580539421.60 151.5591 59.9928 32.0000 1.9843 1.9853 417.8199 418.0696 0.0375 -1.0000 -1.0000 4338388 1580539421.70 151.5591 59.9928 32.0000 1.9850 1.9859 417.6172 417.8665 0.0374 -1.0000 -1.0000 4338466 1580539421.80 151.5591 59.9928 32.0000 1.9850 1.9859 417.6521 417.9010 0.0373 -1.0000 -1.0000 4338528 1580539421.90 151.5591 59.9928 32.0000 1.9839 1.9848 417.6810 417.9290 0.0373 -1.0000 -1.0000 4338591 1580539422.00 151.5591 59.9928 32.0000 1.9839 1.9849 417.7392 417.9884 0.0374 -1.0000 -1.0000 4338794 1580539422.10 151.5591 59.9928 32.0000 1.9851 1.9861 417.6352 417.8835 0.0374 -1.0000 -1.0000 4338856 1580539422.20 151.5591 59.9928 32.0000 1.9850 1.9860 417.6721 417.9219 0.0375 -1.0000 -1.0000 4338919 1580539422.30 151.4913 59.9928 32.0000 1.9853 1.9863 417.6414 417.8900 0.0373 -1.0000 -1.0000 4338981 1580539422.40 151.4913 59.9928 32.0000 1.9846 1.9856 417.7793 418.0280 0.0374 -1.0000 -1.0000 4339044 1580539422.50 151.4861 59.9928 32.0000 1.9847 1.9856 417.9054 418.1551 0.0375 -1.0000 -1.0000 4339231 1580539422.60 151.4861 59.9928 32.0000 1.9848 1.9858 417.9301 418.1793 0.0374 -1.0000 -1.0000 4339310 1580539422.70 151.4861 59.9928 32.0000 1.9858 1.9868 417.8280 418.0768 0.0373 -1.0000 -1.0000 4339372 1580539422.80 151.4861 59.9928 32.0000 1.9848 1.9858 417.6444 417.8937 0.0375 -1.0000 -1.0000 4339434 1580539422.90 151.4861 59.9928 32.0000 1.9848 1.9857 417.7315 417.9799 0.0373 -1.0000 -1.0000 4339497 1580539423.00 151.4861 59.9928 32.0000 1.9840 1.9849 417.8911 418.1395 0.0374 -1.0000 -1.0000 4339731 1580539423.10 151.5484 59.9928 32.0000 1.9844 1.9853 417.9085 418.1580 0.0374 -1.0000 -1.0000 4339810 1580539423.20 151.5484 59.9928 32.0000 1.9851 1.9861 417.6586 417.9072 0.0374 -1.0000 -1.0000 4339872 1580539423.30 151.5484 59.9928 32.0000 1.9853 1.9863 417.6439 417.8933 0.0374 -1.0000 -1.0000 4339934 1580539423.40 151.5484 59.9928 32.0000 1.9839 1.9848 417.7832 418.0324 0.0375 -1.0000 -1.0000 4339997 1580539423.50 151.5484 59.9928 32.0000 1.9838 1.9848 417.7955 418.0443 0.0374 -1.0000 -1.0000 4340059 1580539423.60 151.6029 59.9928 32.0000 1.9842 1.9852 417.8246 418.0739 0.0375 -1.0000 -1.0000 4340122 1580539423.70 151.6029 59.9928 32.0000 1.9843 1.9852 417.7730 418.0231 0.0376 -1.0000 -1.0000 4340200 1580539423.80 151.6029 59.9928 32.0000 1.9849 1.9859 417.7650 418.0138 0.0373 -1.0000 -1.0000 4340263 1580539423.90 151.6029 59.9928 32.0000 1.9859 1.9869 417.7324 417.9813 0.0374 -1.0000 -1.0000 4340325 1580539424.00 151.6029 59.9928 32.0000 1.9851 1.9861 417.6850 417.9348 0.0375 -1.0000 -1.0000 4340403 1580539424.10 151.5982 59.9928 32.0000 1.9845 1.9855 417.7687 418.0182 0.0375 -1.0000 -1.0000 4341028 1580539424.20 151.5508 59.9928 32.0000 1.9840 1.9850 417.8711 418.1207 0.0374 -1.0000 -1.0000 4341091 1580539424.30 151.5508 59.9928 32.0000 1.9851 1.9861 417.7336 417.9812 0.0373 -1.0000 -1.0000 4341169 1580539424.40 151.5508 59.9928 32.0000 1.9854 1.9864 417.6010 417.8505 0.0375 -1.0000 -1.0000 4341231 1580539424.50 151.5508 59.9928 32.0000 1.9848 1.9858 417.6620 417.9106 0.0373 -1.0000 -1.0000 4341294 1580539424.60 151.5508 59.9928 32.0000 1.9839 1.9849 417.6508 417.8993 0.0373 -1.0000 -1.0000 4341372 1580539424.70 151.5848 59.9928 32.0000 1.9845 1.9855 417.7537 418.0020 0.0373 -1.0000 -1.0000 4341434 1580539424.80 151.5858 59.9928 32.0000 1.9849 1.9858 417.7246 417.9727 0.0372 -1.0000 -1.0000 4341497 1580539424.90 151.5858 59.9928 32.0000 1.9856 1.9866 417.7048 417.9535 0.0373 -1.0000 -1.0000 4341575 1580539425.00 151.5858 59.9928 32.0000 1.9863 1.9872 417.7624 418.0108 0.0373 -1.0000 -1.0000 4341638 1580539425.10 151.5858 59.9928 32.0000 1.9843 1.9853 417.8016 418.0504 0.0374 -1.0000 -1.0000 4341778 1580539425.20 151.5852 59.9928 32.0000 1.9845 1.9855 417.8919 418.1402 0.0373 -1.0000 -1.0000 4341841 1580539425.30 151.5031 59.9928 32.0000 1.9851 1.9861 417.8691 418.1180 0.0374 -1.0000 -1.0000 4341904 1580539425.40 151.5031 59.9928 32.0000 1.9854 1.9863 417.7204 417.9695 0.0374 -1.0000 -1.0000 4341981 1580539425.50 151.5031 59.9928 32.0000 1.9850 1.9859 417.6857 417.9342 0.0373 -1.0000 -1.0000 4342044 1580539425.60 151.5031 59.9928 32.0000 1.9844 1.9854 417.8971 418.1460 0.0373 -1.0000 -1.0000 4342216 1580539425.70 151.5031 59.9928 32.0000 1.9843 1.9852 417.7865 418.0358 0.0375 -1.0000 -1.0000 4342294 1580539425.80 151.5733 59.9928 32.0000 1.9855 1.9865 417.6095 417.8592 0.0375 -1.0000 -1.0000 4342356 1580539425.90 151.5733 59.9928 32.0000 1.9855 1.9865 417.6184 417.8670 0.0373 -1.0000 -1.0000 4342419 1580539426.00 151.5733 59.9928 32.0000 1.9853 1.9863 417.6461 417.8951 0.0375 -1.0000 -1.0000 4342497 1580539426.10 151.5733 59.9928 32.0000 1.9838 1.9848 417.7683 418.0166 0.0373 -1.0000 -1.0000 4342559 1580539426.20 151.5733 59.9928 32.0000 1.9841 1.9850 417.8153 418.0641 0.0374 -1.0000 -1.0000 4342731 1580539426.30 151.5844 59.9928 32.0000 1.9844 1.9854 417.7736 418.0223 0.0374 -1.0000 -1.0000 4342794 1580539426.40 151.5929 59.9928 32.0000 1.9851 1.9861 417.7681 418.0174 0.0374 -1.0000 -1.0000 4342856 1580539426.50 151.5929 59.9928 32.0000 1.9851 1.9860 417.7067 417.9553 0.0374 -1.0000 -1.0000 4342919 1580539426.60 151.5929 59.9928 32.0000 1.9844 1.9854 417.7546 418.0037 0.0374 -1.0000 -1.0000 4342997 1580539426.70 151.5929 59.9928 32.0000 1.9838 1.9847 417.7663 418.0149 0.0374 -1.0000 -1.0000 4343231 1580539426.80 151.5929 59.9928 32.0000 1.9841 1.9851 417.8251 418.0749 0.0375 -1.0000 -1.0000 4343294 1580539426.90 151.5403 59.9928 32.0000 1.9853 1.9863 417.6605 417.9095 0.0374 -1.0000 -1.0000 4343356 1580539427.00 151.5403 59.9928 32.0000 1.9853 1.9863 417.6330 417.8820 0.0374 -1.0000 -1.0000 4343434 1580539427.10 151.5403 59.9928 32.0000 1.9846 1.9855 417.5871 417.8361 0.0374 -1.0000 -1.0000 4343544 1580539427.20 151.5403 59.9928 32.0000 1.9841 1.9851 417.6593 417.9070 0.0373 -1.0000 -1.0000 4343731 1580539427.30 151.5403 59.9928 32.0000 1.9837 1.9847 417.8533 418.1029 0.0375 -1.0000 -1.0000 4343794 1580539427.40 151.4630 59.9928 32.0000 1.9847 1.9857 417.8600 418.1088 0.0373 -1.0000 -1.0000 4343856 1580539427.50 151.4597 59.9928 32.0000 1.9846 1.9856 417.5984 417.8467 0.0373 -1.0000 -1.0000 4343919 1580539427.60 151.4597 59.9928 32.0000 1.9849 1.9858 417.6110 417.8604 0.0374 -1.0000 -1.0000 4343997 1580539427.70 151.4597 59.9928 32.0000 1.9838 1.9847 417.8377 418.0866 0.0374 -1.0000 -1.0000 4344888 1580539427.80 151.4597 59.9928 32.0000 1.9836 1.9846 417.8191 418.0680 0.0374 -1.0000 -1.0000 4344950 1580539427.90 151.4450 59.9928 32.0000 1.9847 1.9857 417.7209 417.9703 0.0374 -1.0000 -1.0000 4345013 1580539428.00 151.3931 59.9928 32.0000 1.9843 1.9853 417.5541 417.8029 0.0374 -1.0000 -1.0000 4345091 1580539428.10 151.3931 59.9928 32.0000 1.9849 1.9858 417.6181 417.8660 0.0372 -1.0000 -1.0000 4345153 1580539428.20 151.3931 59.9928 32.0000 1.9839 1.9849 417.8175 418.0667 0.0374 -1.0000 -1.0000 4345216 1580539428.30 151.3931 59.9928 32.0000 1.9843 1.9853 417.8537 418.1029 0.0374 -1.0000 -1.0000 4345278 1580539428.40 151.3931 59.9928 32.0000 1.9848 1.9858 417.8547 418.1038 0.0374 -1.0000 -1.0000 4345341 1580539428.50 151.4651 59.9928 32.0000 1.9854 1.9864 417.7379 417.9874 0.0374 -1.0000 -1.0000 4345404 1580539428.60 151.4651 59.9928 32.0000 1.9850 1.9860 417.6301 417.8788 0.0374 -1.0000 -1.0000 4345481 1580539428.70 151.4651 59.9928 32.0000 1.9844 1.9853 417.7960 418.0447 0.0373 -1.0000 -1.0000 4345544 1580539428.80 151.4651 59.9928 32.0000 1.9851 1.9861 417.6172 417.8651 0.0373 -1.0000 -1.0000 4345607 1580539428.90 151.4651 59.9928 32.0000 1.9851 1.9861 417.6063 417.8552 0.0374 -1.0000 -1.0000 4345684 1580539429.00 151.4671 59.9928 32.0000 1.9844 1.9854 417.7925 418.0410 0.0374 -1.0000 -1.0000 4345747 1580539429.10 151.4724 59.9928 32.0000 1.9840 1.9850 417.8518 418.1002 0.0373 -1.0000 -1.0000 4345810 1580539429.20 151.4724 59.9928 32.0000 1.9845 1.9855 417.7601 418.0089 0.0374 -1.0000 -1.0000 4345872 1580539429.30 151.4724 59.9928 32.0000 1.9848 1.9858 417.6530 417.9027 0.0375 -1.0000 -1.0000 4345950 1580539429.40 151.4724 59.9928 32.0000 1.9852 1.9862 417.5465 417.7942 0.0372 -1.0000 -1.0000 4346013 1580539429.50 151.4724 59.9928 32.0000 1.9849 1.9859 417.6507 417.8988 0.0373 -1.0000 -1.0000 4346075 1580539429.60 151.5193 59.9925 32.0000 1.9840 1.9850 417.8112 418.0600 0.0375 -1.0000 -1.0000 4346138 1580539429.70 151.5193 59.9925 32.0000 1.9842 1.9851 417.8345 418.0832 0.0373 -1.0000 -1.0000 4346216 1580539429.80 151.5193 59.9925 32.0000 1.9846 1.9856 417.8364 418.0858 0.0374 -1.0000 -1.0000 4346497 1580539429.90 151.5193 59.9925 32.0000 1.9855 1.9864 417.7588 418.0073 0.0373 -1.0000 -1.0000 4346559 1580539430.00 151.5193 59.9925 32.0000 1.9843 1.9853 417.7589 418.0071 0.0373 -1.0000 -1.0000 4346638 1580539430.10 151.5290 59.9925 32.0000 1.9840 1.9850 417.8730 418.1202 0.0372 -1.0000 -1.0000 4346700 1580539430.20 151.5352 59.9925 32.0000 1.9846 1.9856 417.8450 418.0937 0.0374 -1.0000 -1.0000 4346763 1580539430.30 151.5352 59.9925 32.0000 1.9846 1.9856 417.7522 418.0007 0.0373 -1.0000 -1.0000 4346997 1580539430.40 151.5352 59.9925 32.0000 1.9841 1.9850 417.7408 417.9896 0.0374 -1.0000 -1.0000 4347059 1580539430.50 151.5352 59.9925 32.0000 1.9846 1.9856 417.6598 417.9073 0.0371 -1.0000 -1.0000 4347122 1580539430.60 151.5301 59.9925 32.0000 1.9847 1.9857 417.5739 417.8219 0.0373 -1.0000 -1.0000 4347184 1580539430.70 151.4720 59.9925 32.0000 1.9845 1.9855 417.6990 417.9476 0.0374 -1.0000 -1.0000 4347263 1580539430.80 151.4720 59.9925 32.0000 1.9843 1.9853 417.7761 418.0250 0.0374 -1.0000 -1.0000 4347450 1580539430.90 151.4720 59.9925 32.0000 1.9836 1.9846 417.7934 418.0426 0.0375 -1.0000 -1.0000 4347528 1580539431.00 151.4720 59.9925 32.0000 1.9837 1.9847 417.7090 417.9593 0.0376 -1.0000 -1.0000 4347591 1580539431.10 151.4720 59.9925 32.0000 1.9847 1.9857 417.6031 417.8516 0.0372 -1.0000 -1.0000 4347669 1580539431.20 151.4829 59.9925 32.0000 1.9841 1.9850 417.7422 417.9896 0.0372 -1.0000 -1.0000 4347731 1580539431.30 151.4829 59.9925 32.0000 1.9837 1.9846 417.7986 418.0462 0.0372 -1.0000 -1.0000 4348763 1580539431.40 151.4829 59.9925 32.0000 1.9842 1.9852 417.6585 417.9073 0.0375 -1.0000 -1.0000 4348841 1580539431.50 151.4829 59.9925 32.0000 1.9849 1.9859 417.5775 417.8253 0.0372 -1.0000 -1.0000 4348903 1580539431.60 151.4829 59.9925 32.0000 1.9848 1.9858 417.5591 417.8082 0.0374 -1.0000 -1.0000 4348966 1580539431.70 151.4715 59.9925 32.0000 1.9845 1.9854 417.7193 417.9676 0.0373 -1.0000 -1.0000 4349028 1580539431.80 151.4613 59.9925 32.0000 1.9842 1.9851 417.7629 418.0126 0.0375 -1.0000 -1.0000 4349091 1580539431.90 151.4613 59.9925 32.0000 1.9846 1.9856 417.6523 417.9007 0.0373 -1.0000 -1.0000 4349153 1580539432.00 151.4613 59.9925 32.0000 1.9851 1.9861 417.6246 417.8738 0.0375 -1.0000 -1.0000 4349231 1580539432.10 151.4613 59.9925 32.0000 1.9852 1.9861 417.5603 417.8098 0.0374 -1.0000 -1.0000 4349294 1580539432.20 151.4613 59.9925 32.0000 1.9839 1.9849 417.7728 418.0206 0.0373 -1.0000 -1.0000 4349356 1580539432.30 151.4019 59.9925 32.0000 1.9836 1.9845 417.8309 418.0801 0.0374 -1.0000 -1.0000 4349434 1580539432.40 151.4019 59.9925 32.0000 1.9849 1.9859 417.6760 417.9248 0.0374 -1.0000 -1.0000 4349481 1580539432.50 151.4019 59.9925 32.0000 1.9850 1.9859 417.6481 417.8976 0.0374 -1.0000 -1.0000 4349559 1580539432.60 151.4019 59.9925 32.0000 1.9849 1.9859 417.6030 417.8517 0.0374 -1.0000 -1.0000 4349622 1580539432.70 151.4019 59.9925 32.0000 1.9847 1.9857 417.7492 417.9975 0.0373 -1.0000 -1.0000 4349684 1580539432.80 151.4586 59.9925 32.0000 1.9832 1.9842 417.7087 417.9585 0.0375 -1.0000 -1.0000 4349747 1580539432.90 151.4728 59.9925 32.0000 1.9841 1.9851 417.6432 417.8922 0.0374 -1.0000 -1.0000 4349825 1580539433.00 151.4728 59.9925 32.0000 1.9850 1.9859 417.6587 417.9066 0.0373 -1.0000 -1.0000 4349888 1580539433.10 151.4728 59.9925 32.0000 1.9848 1.9858 417.5766 417.8270 0.0376 -1.0000 -1.0000 4349950 1580539433.20 151.4728 59.9925 32.0000 1.9851 1.9861 417.6145 417.8637 0.0374 -1.0000 -1.0000 4350013 1580539433.30 151.4728 59.9925 32.0000 1.9840 1.9850 417.7868 418.0357 0.0374 -1.0000 -1.0000 4350075 1580539433.40 151.4728 59.9925 32.0000 1.9838 1.9848 417.8195 418.0690 0.0375 -1.0000 -1.0000 4350153 1580539433.50 151.4728 59.9925 32.0000 1.9840 1.9850 417.7906 418.0398 0.0374 -1.0000 -1.0000 4350216 1580539433.60 151.4728 59.9925 32.0000 1.9845 1.9855 417.5703 417.8203 0.0375 -1.0000 -1.0000 4350278 1580539433.70 151.4728 59.9925 32.0000 1.9841 1.9850 417.6485 417.8970 0.0373 -1.0000 -1.0000 4350356 1580539433.80 151.4728 59.9925 32.0000 1.9840 1.9849 417.6788 417.9268 0.0372 -1.0000 -1.0000 4350419 1580539433.90 151.5505 59.9925 32.0000 1.9834 1.9843 417.7599 418.0083 0.0373 -1.0000 -1.0000 4351138 1580539434.00 151.5588 59.9925 32.0000 1.9840 1.9849 417.7325 417.9804 0.0372 -1.0000 -1.0000 4351216 1580539434.10 151.5588 59.9925 32.0000 1.9850 1.9860 417.5776 417.8257 0.0373 -1.0000 -1.0000 4351278 1580539434.20 151.5588 59.9925 32.0000 1.9852 1.9862 417.5591 417.8068 0.0373 -1.0000 -1.0000 4351341 1580539434.30 151.5588 59.9925 32.0000 1.9852 1.9861 417.6288 417.8778 0.0374 -1.0000 -1.0000 4351419 1580539434.40 151.5588 59.9925 32.0000 1.9846 1.9855 417.6899 417.9384 0.0373 -1.0000 -1.0000 4351481 1580539434.50 151.5375 59.9925 32.0000 1.9838 1.9848 417.7453 417.9929 0.0372 -1.0000 -1.0000 4351544 1580539434.60 151.5141 59.9925 32.0000 1.9847 1.9857 417.5371 417.7862 0.0374 -1.0000 -1.0000 4351607 1580539434.70 151.5141 59.9925 32.0000 1.9849 1.9859 417.5934 417.8421 0.0374 -1.0000 -1.0000 4351669 1580539434.80 151.5141 59.9925 32.0000 1.9840 1.9850 417.6987 417.9478 0.0374 -1.0000 -1.0000 4351731 1580539434.90 151.5141 59.9925 32.0000 1.9840 1.9850 417.8141 418.0630 0.0374 -1.0000 -1.0000 4351810 1580539435.00 151.5141 59.9925 32.0000 1.9840 1.9850 417.8371 418.0853 0.0373 -1.0000 -1.0000 4351872 1580539435.10 151.4311 59.9936 32.0000 1.9846 1.9856 417.8104 418.0590 0.0374 -1.0000 -1.0000 4351950 1580539435.20 151.4748 59.9936 32.0000 1.9853 1.9863 417.6494 417.8985 0.0374 -1.0000 -1.0000 4352013 1580539435.30 151.4748 59.9936 32.0000 1.9853 1.9863 417.5639 417.8140 0.0376 -1.0000 -1.0000 4352075 1580539435.40 151.4748 59.9936 32.0000 1.9854 1.9864 417.6199 417.8688 0.0374 -1.0000 -1.0000 4352200 1580539435.50 151.4748 59.9936 32.0000 1.9848 1.9858 417.7581 418.0075 0.0375 -1.0000 -1.0000 4352263 1580539435.60 151.4748 59.9936 32.0000 1.9848 1.9858 417.8026 418.0514 0.0373 -1.0000 -1.0000 4352341 1580539435.70 151.4748 59.9936 32.0000 1.9844 1.9854 417.7772 418.0265 0.0374 -1.0000 -1.0000 4352403 1580539435.80 151.4748 59.9936 32.0000 1.9848 1.9858 417.6371 417.8856 0.0374 -1.0000 -1.0000 4352466 1580539435.90 151.4748 59.9936 32.0000 1.9848 1.9858 417.5784 417.8271 0.0373 -1.0000 -1.0000 4352528 1580539436.00 151.4748 59.9936 32.0000 1.9846 1.9856 417.7028 417.9516 0.0373 -1.0000 -1.0000 4352606 1580539436.10 151.4748 59.9936 32.0000 1.9838 1.9848 417.7071 417.9560 0.0375 -1.0000 -1.0000 4352669 1580539436.20 151.4593 59.9936 32.0000 1.9845 1.9855 417.7881 418.0374 0.0374 -1.0000 -1.0000 4352731 1580539436.30 151.4593 59.9936 32.0000 1.9844 1.9854 417.6376 417.8868 0.0374 -1.0000 -1.0000 4352794 1580539436.40 151.4593 59.9936 32.0000 1.9854 1.9864 417.5955 417.8449 0.0375 -1.0000 -1.0000 4353028 1580539436.50 151.4593 59.9936 32.0000 1.9852 1.9862 417.5342 417.7819 0.0373 -1.0000 -1.0000 4353091 1580539436.60 151.4593 59.9936 32.0000 1.9844 1.9854 417.6476 417.8971 0.0374 -1.0000 -1.0000 4353153 1580539436.70 151.5039 59.9936 32.0000 1.9845 1.9854 417.8737 418.1225 0.0373 -1.0000 -1.0000 4353216 1580539436.80 151.5061 59.9936 32.0000 1.9852 1.9862 417.8486 418.0975 0.0374 -1.0000 -1.0000 4353278 1580539436.90 151.5061 59.9936 32.0000 1.9862 1.9872 417.7401 417.9889 0.0374 -1.0000 -1.0000 4353731 1580539437.00 151.5061 59.9936 32.0000 1.9849 1.9859 417.6887 417.9380 0.0374 -1.0000 -1.0000 4353794 1580539437.10 151.5061 59.9936 32.0000 1.9845 1.9855 417.8064 418.0557 0.0374 -1.0000 -1.0000 4353856 1580539437.20 151.5061 59.9936 32.0000 1.9839 1.9849 417.7978 418.0469 0.0374 -1.0000 -1.0000 4353919 1580539437.30 151.5895 59.9936 32.0000 1.9846 1.9856 417.9003 418.1494 0.0374 -1.0000 -1.0000 4353997 1580539437.40 151.5895 59.9936 32.0000 1.9845 1.9855 417.6771 417.9264 0.0374 -1.0000 -1.0000 4354059 1580539437.50 151.5895 59.9936 32.0000 1.9852 1.9862 417.5667 417.8152 0.0373 -1.0000 -1.0000 4354325 1580539437.60 151.5895 59.9936 32.0000 1.9851 1.9860 417.6131 417.8615 0.0374 -1.0000 -1.0000 4354388 1580539437.70 151.5895 59.9936 32.0000 1.9846 1.9856 417.6273 417.8765 0.0374 -1.0000 -1.0000 4354466 1580539437.80 151.5311 59.9936 32.0000 1.9847 1.9857 417.6353 417.8839 0.0373 -1.0000 -1.0000 4354528 1580539437.90 151.5284 59.9936 32.0000 1.9849 1.9858 417.6458 417.8944 0.0374 -1.0000 -1.0000 4354591 1580539438.00 151.5284 59.9936 32.0000 1.9846 1.9856 417.4879 417.7368 0.0374 -1.0000 -1.0000 4354731 1580539438.10 151.5284 59.9936 32.0000 1.9838 1.9848 417.6326 417.8816 0.0374 -1.0000 -1.0000 4354794 1580539438.20 151.5284 59.9936 32.0000 1.9837 1.9847 417.7880 418.0363 0.0373 -1.0000 -1.0000 4354856 1580539438.30 151.5019 59.9936 32.0000 1.9835 1.9844 417.7695 418.0189 0.0374 -1.0000 -1.0000 4354934 1580539438.40 151.4068 59.9936 32.0000 1.9852 1.9861 417.6547 417.9040 0.0375 -1.0000 -1.0000 4354997 1580539438.50 151.4068 59.9936 32.0000 1.9848 1.9857 417.6444 417.8936 0.0374 -1.0000 -1.0000 4355216 1580539438.60 151.4068 59.9936 32.0000 1.9844 1.9854 417.5777 417.8264 0.0374 -1.0000 -1.0000 4355294 1580539438.70 151.4068 59.9936 32.0000 1.9841 1.9851 417.7774 418.0265 0.0374 -1.0000 -1.0000 4355356 1580539438.80 151.4068 59.9936 32.0000 1.9835 1.9845 417.8336 418.0827 0.0374 -1.0000 -1.0000 4355419 1580539438.90 151.4129 59.9936 32.0000 1.9849 1.9859 417.6480 417.8967 0.0374 -1.0000 -1.0000 4355481 1580539439.00 151.4129 59.9936 32.0000 1.9842 1.9852 417.5917 417.8408 0.0374 -1.0000 -1.0000 4355810 1580539439.10 151.4129 59.9936 32.0000 1.9847 1.9857 417.6035 417.8523 0.0374 -1.0000 -1.0000 4355888 1580539439.20 151.4129 59.9936 32.0000 1.9842 1.9852 417.8468 418.0968 0.0375 -1.0000 -1.0000 4355950 1580539439.30 151.4129 59.9936 32.0000 1.9836 1.9846 417.8039 418.0530 0.0375 -1.0000 -1.0000 4356013 1580539439.40 151.4129 59.9936 32.0000 1.9844 1.9853 417.7538 418.0037 0.0375 -1.0000 -1.0000 4356091 1580539439.50 151.4677 59.9936 32.0000 1.9846 1.9856 417.7446 417.9937 0.0374 -1.0000 -1.0000 4356216 1580539439.60 151.4679 59.9936 32.0000 1.9848 1.9857 417.5650 417.8137 0.0373 -1.0000 -1.0000 4356278 1580539439.70 151.4679 59.9936 32.0000 1.9850 1.9859 417.6589 417.9073 0.0373 -1.0000 -1.0000 4356341 1580539439.80 151.4679 59.9936 32.0000 1.9846 1.9855 417.7745 418.0234 0.0374 -1.0000 -1.0000 4356403 1580539439.90 151.4679 59.9936 32.0000 1.9847 1.9857 417.8325 418.0817 0.0374 -1.0000 -1.0000 4356466 1580539440.00 151.5061 59.9939 32.0000 1.9853 1.9862 417.5202 417.7693 0.0374 -1.0000 -1.0000 4356810 1580539440.10 151.5401 59.9942 32.0000 1.9853 1.9862 417.5476 417.7964 0.0375 -1.0000 -1.0000 4356872 1580539440.20 151.5401 59.9942 32.0000 1.9846 1.9856 417.5991 417.8494 0.0376 -1.0000 -1.0000 4356934 1580539440.30 151.5401 59.9942 32.0000 1.9842 1.9852 417.8274 418.0778 0.0377 -1.0000 -1.0000 4357013 1580539440.40 151.5401 59.9942 32.0000 1.9837 1.9847 417.8633 418.1143 0.0376 -1.0000 -1.0000 4357075 1580539440.50 151.5401 59.9942 32.0000 1.9840 1.9850 417.8423 418.0927 0.0376 -1.0000 -1.0000 4357138 1580539440.60 151.5401 59.9942 32.0000 1.9843 1.9853 417.6629 417.9113 0.0373 -1.0000 -1.0000 4357216 1580539440.70 151.5147 59.9942 32.0000 1.9851 1.9860 417.6866 417.9345 0.0373 -1.0000 -1.0000 4357263 1580539440.80 151.5147 59.9942 32.0000 1.9847 1.9857 417.6997 417.9487 0.0374 -1.0000 -1.0000 4357341 1580539440.90 151.5147 59.9942 32.0000 1.9835 1.9845 417.7153 417.9633 0.0373 -1.0000 -1.0000 4357419 1580539441.00 151.5147 59.9942 32.0000 1.9841 1.9851 417.7327 417.9816 0.0374 -1.0000 -1.0000 4357481 1580539441.10 151.5147 59.9942 32.0000 1.9843 1.9853 417.5908 417.8393 0.0373 -1.0000 -1.0000 4357981 1580539441.20 151.5237 59.9942 32.0000 1.9852 1.9862 417.5247 417.7731 0.0374 -1.0000 -1.0000 4358044 1580539441.30 151.5300 59.9942 32.0000 1.9839 1.9849 417.7092 417.9586 0.0375 -1.0000 -1.0000 4358107 1580539441.40 151.5300 59.9942 32.0000 1.9838 1.9848 417.8323 418.0816 0.0374 -1.0000 -1.0000 4358184 1580539441.50 151.5300 59.9942 32.0000 1.9850 1.9860 417.7125 417.9608 0.0374 -1.0000 -1.0000 4358247 1580539441.60 151.5300 59.9942 32.0000 1.9857 1.9867 417.6931 417.9425 0.0374 -1.0000 -1.0000 4358310 1580539441.70 151.5300 59.9942 32.0000 1.9852 1.9862 417.5518 417.8019 0.0376 -1.0000 -1.0000 4358372 1580539441.80 151.4855 59.9942 32.0000 1.9859 1.9869 417.6647 417.9128 0.0373 -1.0000 -1.0000 4358450 1580539441.90 151.4855 59.9942 32.0000 1.9841 1.9851 417.8480 418.0964 0.0373 -1.0000 -1.0000 4358497 1580539442.00 151.4855 59.9942 32.0000 1.9843 1.9853 417.8801 418.1293 0.0374 -1.0000 -1.0000 4358575 1580539442.10 151.4855 59.9942 32.0000 1.9841 1.9851 417.8798 418.1290 0.0374 -1.0000 -1.0000 4359497 1580539442.20 151.4855 59.9942 32.0000 1.9849 1.9858 417.7613 418.0100 0.0374 -1.0000 -1.0000 4359559 1580539442.30 151.4826 59.9942 32.0000 1.9847 1.9856 417.7284 417.9771 0.0373 -1.0000 -1.0000 4359622 1580539442.40 151.4735 59.9942 32.0000 1.9843 1.9853 417.8628 418.1111 0.0373 -1.0000 -1.0000 4359684 1580539442.50 151.4735 59.9942 32.0000 1.9839 1.9849 417.8734 418.1221 0.0374 -1.0000 -1.0000 4359747 1580539442.60 151.4735 59.9942 32.0000 1.9848 1.9858 417.6894 417.9379 0.0373 -1.0000 -1.0000 4359825 1580539442.70 151.4735 59.9942 32.0000 1.9851 1.9861 417.6180 417.8660 0.0373 -1.0000 -1.0000 4359888 1580539442.80 151.4735 59.9942 32.0000 1.9846 1.9856 417.4779 417.7274 0.0376 -1.0000 -1.0000 4359950 1580539442.90 151.4837 59.9942 32.0000 1.9849 1.9859 417.6112 417.8603 0.0374 -1.0000 -1.0000 4400028 1580539443.00 151.4837 59.9942 32.0000 1.9844 1.9853 417.8516 418.1006 0.0374 -1.0000 -1.0000 4400091 1580539443.10 151.4837 59.9942 32.0000 1.9847 1.9856 417.8182 418.0663 0.0372 -1.0000 -1.0000 4400169 1580539443.20 151.4837 59.9942 32.0000 1.9848 1.9858 417.6140 417.8636 0.0375 -1.0000 -1.0000 4400231 1580539443.30 151.4837 59.9942 32.0000 1.9847 1.9857 417.7022 417.9512 0.0373 -1.0000 -1.0000 4400294 1580539443.40 151.5582 59.9942 32.0000 1.9844 1.9854 417.7152 417.9638 0.0374 -1.0000 -1.0000 4400356 1580539443.50 151.5681 59.9942 32.0000 1.9839 1.9849 417.8240 418.0722 0.0373 -1.0000 -1.0000 4400419 1580539443.60 151.5681 59.9942 32.0000 1.9850 1.9860 417.7226 417.9710 0.0373 -1.0000 -1.0000 4400481 1580539443.70 151.5681 59.9942 32.0000 1.9853 1.9862 417.5423 417.7903 0.0373 -1.0000 -1.0000 4401325 1580539443.80 151.5681 59.9942 32.0000 1.9847 1.9857 417.5376 417.7862 0.0374 -1.0000 -1.0000 4401388 1580539443.90 151.5681 59.9942 32.0000 1.9845 1.9855 417.7364 417.9846 0.0372 -1.0000 -1.0000 4401450 1580539444.00 151.5681 59.9942 32.0000 1.9843 1.9852 417.7352 417.9836 0.0374 -1.0000 -1.0000 4401528 1580539444.10 151.5681 59.9942 32.0000 1.9849 1.9859 417.6981 417.9466 0.0373 -1.0000 -1.0000 4401591 1580539444.20 151.5681 59.9942 32.0000 1.9852 1.9861 417.6338 417.8821 0.0373 -1.0000 -1.0000 4401653 1580539444.30 151.5681 59.9942 32.0000 1.9852 1.9861 417.5216 417.7697 0.0373 -1.0000 -1.0000 4401731 1580539444.40 151.5681 59.9942 32.0000 1.9847 1.9856 417.5464 417.7938 0.0372 -1.0000 -1.0000 4401794 1580539444.50 151.4669 59.9942 32.0000 1.9835 1.9845 417.7832 418.0316 0.0373 -1.0000 -1.0000 4401856 1580539444.60 151.4669 59.9942 32.0000 1.9839 1.9848 417.7513 417.9998 0.0373 -1.0000 -1.0000 4401934 1580539444.70 151.4669 59.9942 32.0000 1.9842 1.9852 417.7449 417.9938 0.0374 -1.0000 -1.0000 4401997 1580539444.80 151.4669 59.9942 32.0000 1.9843 1.9853 417.5782 417.8271 0.0373 -1.0000 -1.0000 4402059 1580539444.90 151.4669 59.9942 32.0000 1.9839 1.9849 417.4750 417.7228 0.0373 -1.0000 -1.0000 4402138 1580539445.00 151.4669 59.9942 32.0000 1.9841 1.9850 417.6844 417.9322 0.0373 -1.0000 -1.0000 4402200 1580539445.10 151.4669 59.9942 32.0000 1.9837 1.9847 417.7897 418.0386 0.0374 -1.0000 -1.0000 4402294 1580539445.20 151.4044 59.9943 32.0000 1.9850 1.9860 417.7390 417.9878 0.0374 -1.0000 -1.0000 4402356 1580539445.30 151.4044 59.9943 32.0000 1.9848 1.9857 417.5377 417.7856 0.0373 -1.0000 -1.0000 4402419 1580539445.40 151.4044 59.9943 32.0000 1.9843 1.9853 417.5319 417.7800 0.0372 -1.0000 -1.0000 4402481 1580539445.50 151.4044 59.9943 32.0000 1.9842 1.9852 417.6228 417.8705 0.0373 -1.0000 -1.0000 4402559 1580539445.60 151.4044 59.9943 32.0000 1.9847 1.9857 417.7043 417.9528 0.0374 -1.0000 -1.0000 4402607 1580539445.70 151.4044 59.9943 32.0000 1.9851 1.9861 417.5543 417.8040 0.0375 -1.0000 -1.0000 4402684 1580539445.80 151.4044 59.9943 32.0000 1.9847 1.9856 417.5371 417.7858 0.0374 -1.0000 -1.0000 4402747 1580539445.90 151.4044 59.9943 32.0000 1.9841 1.9851 417.6870 417.9357 0.0373 -1.0000 -1.0000 4402810 1580539446.00 151.4044 59.9943 32.0000 1.9836 1.9846 417.7478 417.9965 0.0374 -1.0000 -1.0000 4402888 1580539446.10 151.4044 59.9943 32.0000 1.9839 1.9849 417.6786 417.9271 0.0372 -1.0000 -1.0000 4402950 1580539446.20 151.4044 59.9943 32.0000 1.9852 1.9861 417.5699 417.8182 0.0374 -1.0000 -1.0000 4403013 1580539446.30 151.4087 59.9943 32.0000 1.9849 1.9859 417.5072 417.7558 0.0373 -1.0000 -1.0000 4403075 1580539446.40 151.4840 59.9943 32.0000 1.9844 1.9854 417.6991 417.9471 0.0373 -1.0000 -1.0000 4403138 1580539446.50 151.4840 59.9943 32.0000 1.9841 1.9850 417.7541 418.0018 0.0372 -1.0000 -1.0000 4403200 1580539446.60 151.4840 59.9943 32.0000 1.9838 1.9847 417.7832 418.0304 0.0372 -1.0000 -1.0000 4403278 1580539446.70 151.4840 59.9943 32.0000 1.9841 1.9851 417.6611 417.9096 0.0374 -1.0000 -1.0000 4403528 1580539446.80 151.4840 59.9943 32.0000 1.9850 1.9860 417.5337 417.7822 0.0373 -1.0000 -1.0000 4403591 1580539446.90 151.4840 59.9943 32.0000 1.9851 1.9861 417.4885 417.7362 0.0372 -1.0000 -1.0000 4403653 1580539447.00 151.4840 59.9943 32.0000 1.9847 1.9857 417.6437 417.8919 0.0373 -1.0000 -1.0000 4403716 1580539447.10 151.4840 59.9943 32.0000 1.9840 1.9850 417.7403 417.9889 0.0373 -1.0000 -1.0000 4403794 1580539447.20 151.4840 59.9943 32.0000 1.9841 1.9851 417.7913 418.0398 0.0373 -1.0000 -1.0000 4404028 1580539447.30 151.4840 59.9943 32.0000 1.9847 1.9857 417.6285 417.8767 0.0373 -1.0000 -1.0000 4404091 1580539447.40 151.4860 59.9943 32.0000 1.9853 1.9863 417.5548 417.8038 0.0374 -1.0000 -1.0000 4404153 1580539447.50 151.5021 59.9943 32.0000 1.9840 1.9850 417.5903 417.8387 0.0373 -1.0000 -1.0000 4404216 1580539447.60 151.5021 59.9943 32.0000 1.9844 1.9853 417.7570 418.0049 0.0373 -1.0000 -1.0000 4404278 1580539447.70 151.5903 59.9943 32.0000 1.9836 1.9846 417.8609 418.1092 0.0374 -1.0000 -1.0000 4404356 1580539447.80 151.5903 59.9943 32.0000 1.9847 1.9857 417.7069 417.9563 0.0374 -1.0000 -1.0000 4404731 1580539447.90 151.5903 59.9943 32.0000 1.9855 1.9865 417.6042 417.8519 0.0372 -1.0000 -1.0000 4404794 1580539448.00 151.5383 59.9943 32.0000 1.9852 1.9862 417.6039 417.8537 0.0375 -1.0000 -1.0000 4404872 1580539448.10 151.5383 59.9943 32.0000 1.9851 1.9860 417.7419 417.9906 0.0374 -1.0000 -1.0000 4404934 1580539448.20 151.5383 59.9943 32.0000 1.9852 1.9862 417.8324 418.0803 0.0371 -1.0000 -1.0000 4404997 1580539448.30 151.5383 59.9943 32.0000 1.9855 1.9865 417.7733 418.0217 0.0373 -1.0000 -1.0000 4405075 1580539448.40 151.5383 59.9943 32.0000 1.9852 1.9862 417.6227 417.8709 0.0373 -1.0000 -1.0000 4405138 1580539448.50 151.5086 59.9943 32.0000 1.9850 1.9859 417.6186 417.8660 0.0372 -1.0000 -1.0000 4405200 1580539448.60 151.4790 59.9943 32.0000 1.9839 1.9848 417.7786 418.0275 0.0374 -1.0000 -1.0000 4405263 1580539448.70 151.4790 59.9943 32.0000 1.9850 1.9859 417.8240 418.0724 0.0372 -1.0000 -1.0000 4405341 1580539448.80 151.4790 59.9943 32.0000 1.9847 1.9856 417.7623 418.0107 0.0373 -1.0000 -1.0000 4405466 1580539448.90 151.4790 59.9943 32.0000 1.9854 1.9863 417.7926 418.0410 0.0373 -1.0000 -1.0000 4405544 1580539449.00 151.4790 59.9943 32.0000 1.9851 1.9860 417.6452 417.8933 0.0372 -1.0000 -1.0000 4405606 1580539449.10 151.4608 59.9943 32.0000 1.9851 1.9860 417.7761 418.0244 0.0373 -1.0000 -1.0000 4405669 1580539449.20 151.4608 59.9943 32.0000 1.9852 1.9862 417.7437 417.9915 0.0372 -1.0000 -1.0000 4405731 1580539449.30 151.4608 59.9943 32.0000 1.9846 1.9856 417.8191 418.0666 0.0371 -1.0000 -1.0000 4405966 1580539449.40 151.4608 59.9943 32.0000 1.9854 1.9864 417.7062 417.9531 0.0371 -1.0000 -1.0000 4406044 1580539449.50 151.4608 59.9943 32.0000 1.9854 1.9864 417.5716 417.8187 0.0372 -1.0000 -1.0000 4406107 1580539449.60 151.4608 59.9943 32.0000 1.9857 1.9867 417.6123 417.8600 0.0372 -1.0000 -1.0000 4406169 1580539449.70 151.4739 59.9949 32.0000 1.9849 1.9859 417.7631 418.0107 0.0372 -1.0000 -1.0000 4406247 1580539449.80 151.4739 59.9949 32.0000 1.9848 1.9858 417.7887 418.0363 0.0372 -1.0000 -1.0000 4406481 1580539449.90 151.4739 59.9949 32.0000 1.9851 1.9860 417.7906 418.0391 0.0373 -1.0000 -1.0000 4406544 1580539450.00 151.4739 59.9949 32.0000 1.9847 1.9857 417.7076 417.9556 0.0372 -1.0000 -1.0000 4406606 1580539450.10 151.4739 59.9949 32.0000 1.9850 1.9860 417.5998 417.8476 0.0372 -1.0000 -1.0000 4406669 1580539450.20 151.4739 59.9949 32.0000 1.9843 1.9853 417.7944 418.0417 0.0371 -1.0000 -1.0000 4406731 1580539450.30 151.5751 59.9949 32.0000 1.9842 1.9852 417.8180 418.0666 0.0374 -1.0000 -1.0000 4406997 1580539450.40 151.5751 59.9949 32.0000 1.9846 1.9855 417.7419 417.9901 0.0373 -1.0000 -1.0000 4407059 1580539450.50 151.5751 59.9949 32.0000 1.9861 1.9871 417.6146 417.8627 0.0372 -1.0000 -1.0000 4407122 1580539450.60 151.5751 59.9949 32.0000 1.9862 1.9872 417.6211 417.8696 0.0373 -1.0000 -1.0000 4407184 1580539450.70 151.5751 59.9949 32.0000 1.9855 1.9865 417.6437 417.8918 0.0373 -1.0000 -1.0000 4407247 1580539450.80 151.5746 59.9949 32.0000 1.9838 1.9847 417.7951 418.0429 0.0372 -1.0000 -1.0000 4407466 1580539450.90 151.5698 59.9949 32.0000 1.9848 1.9857 417.7805 418.0291 0.0373 -1.0000 -1.0000 4407544 1580539451.00 151.5698 59.9949 32.0000 1.9845 1.9855 417.7283 417.9765 0.0373 -1.0000 -1.0000 4407606 1580539451.10 151.5698 59.9949 32.0000 1.9853 1.9863 417.6158 417.8642 0.0373 -1.0000 -1.0000 4407685 1580539451.20 151.5698 59.9949 32.0000 1.9843 1.9853 417.7097 417.9574 0.0372 -1.0000 -1.0000 4407747 1580539451.30 151.5698 59.9949 32.0000 1.9836 1.9846 417.7847 418.0329 0.0373 -1.0000 -1.0000 4407810 1580539451.40 151.5582 59.9949 32.0000 1.9842 1.9852 417.7668 418.0145 0.0372 -1.0000 -1.0000 4407966 1580539451.50 151.5582 59.9949 32.0000 1.9851 1.9861 417.6707 417.9187 0.0373 -1.0000 -1.0000 4408028 1580539451.60 151.5582 59.9949 32.0000 1.9850 1.9860 417.5336 417.7815 0.0373 -1.0000 -1.0000 4408091 1580539451.70 151.5582 59.9949 32.0000 1.9850 1.9860 417.5332 417.7818 0.0374 -1.0000 -1.0000 4408184 1580539451.80 151.5582 59.9949 32.0000 1.9847 1.9857 417.7135 417.9618 0.0373 -1.0000 -1.0000 4408231 1580539451.90 151.5304 59.9949 32.0000 1.9832 1.9841 417.7362 417.9841 0.0373 -1.0000 -1.0000 4408716 1580539452.00 151.5180 59.9949 32.0000 1.9842 1.9852 417.7326 417.9811 0.0373 -1.0000 -1.0000 4408794 1580539452.10 151.5180 59.9949 32.0000 1.9843 1.9853 417.7180 417.9653 0.0372 -1.0000 -1.0000 4408856 1580539452.20 151.5180 59.9949 32.0000 1.9843 1.9853 417.6343 417.8828 0.0374 -1.0000 -1.0000 4408919 1580539452.30 151.5180 59.9949 32.0000 1.9841 1.9850 417.7006 417.9487 0.0372 -1.0000 -1.0000 4408981 1580539452.40 151.5180 59.9949 32.0000 1.9837 1.9847 417.6948 417.9425 0.0372 -1.0000 -1.0000 4409059 1580539452.50 151.5180 59.9949 32.0000 1.9845 1.9854 417.7713 418.0193 0.0373 -1.0000 -1.0000 4409106 1580539452.60 151.5180 59.9949 32.0000 1.9840 1.9850 417.6590 417.9063 0.0371 -1.0000 -1.0000 4409184 1580539452.70 151.5180 59.9949 32.0000 1.9851 1.9861 417.4788 417.7251 0.0371 -1.0000 -1.0000 4409247 1580539452.80 151.5180 59.9949 32.0000 1.9852 1.9861 417.5164 417.7641 0.0372 -1.0000 -1.0000 4409309 1580539452.90 151.5180 59.9949 32.0000 1.9848 1.9858 417.5828 417.8301 0.0371 -1.0000 -1.0000 4409450 1580539453.00 151.4281 59.9949 32.0000 1.9844 1.9854 417.7197 417.9671 0.0371 -1.0000 -1.0000 4409513 1580539453.10 151.4181 59.9949 32.0000 1.9839 1.9849 417.7717 418.0189 0.0371 -1.0000 -1.0000 4409591 1580539453.20 151.4160 59.9949 32.0000 1.9851 1.9861 417.6471 417.8952 0.0373 -1.0000 -1.0000 4409653 1580539453.30 151.4027 59.9949 32.0000 1.9850 1.9859 417.5392 417.7866 0.0372 -1.0000 -1.0000 4409716 1580539453.40 151.4027 59.9949 32.0000 1.9849 1.9859 417.6441 417.8919 0.0372 -1.0000 -1.0000 4409997 1580539453.50 151.4027 59.9949 32.0000 1.9839 1.9849 417.8094 418.0575 0.0373 -1.0000 -1.0000 4410059 1580539453.60 151.5092 59.9949 32.0000 1.9841 1.9851 417.7534 418.0007 0.0371 -1.0000 -1.0000 4410122 1580539453.70 151.5092 59.9949 32.0000 1.9852 1.9862 417.6451 417.8924 0.0372 -1.0000 -1.0000 4410200 1580539453.80 151.5092 59.9949 32.0000 1.9854 1.9864 417.5531 417.8004 0.0371 -1.0000 -1.0000 4410263 1580539453.90 151.5092 59.9949 32.0000 1.9849 1.9858 417.8245 418.0722 0.0372 -1.0000 -1.0000 4410497 1580539454.00 151.5092 59.9949 32.0000 1.9838 1.9848 417.7312 417.9791 0.0372 -1.0000 -1.0000 4410559 1580539454.10 151.5401 59.9949 32.0000 1.9844 1.9854 417.8224 418.0700 0.0372 -1.0000 -1.0000 4410622 1580539454.20 151.5401 59.9949 32.0000 1.9850 1.9859 417.5712 417.8191 0.0373 -1.0000 -1.0000 4410684 1580539454.30 151.5401 59.9949 32.0000 1.9848 1.9858 417.6155 417.8636 0.0373 -1.0000 -1.0000 4410763 1580539454.40 151.5401 59.9949 32.0000 1.9845 1.9855 417.7312 417.9788 0.0372 -1.0000 -1.0000 4410825 1580539454.50 151.5401 59.9949 32.0000 1.9840 1.9850 417.8098 418.0580 0.0372 -1.0000 -1.0000 4411231 1580539454.60 151.5394 59.9948 32.0000 1.9846 1.9856 417.6022 417.8492 0.0371 -1.0000 -1.0000 4411294 1580539454.70 151.5377 59.9946 32.0000 1.9854 1.9863 417.5911 417.8377 0.0370 -1.0000 -1.0000 4411356 1580539454.80 151.5377 59.9946 32.0000 1.9843 1.9853 417.6083 417.8556 0.0372 -1.0000 -1.0000 4411434 1580539454.90 151.5377 59.9946 32.0000 1.9839 1.9849 417.8613 418.1089 0.0372 -1.0000 -1.0000 4411513 1580539455.00 151.5377 59.9946 32.0000 1.9845 1.9855 417.7714 418.0187 0.0372 -1.0000 -1.0000 4411731 1580539455.10 151.5377 59.9946 32.0000 1.9845 1.9855 417.6215 417.8694 0.0373 -1.0000 -1.0000 4411810 1580539455.20 151.4901 59.9946 32.0000 1.9849 1.9859 417.6064 417.8540 0.0372 -1.0000 -1.0000 4411872 1580539455.30 151.4901 59.9946 32.0000 1.9853 1.9863 417.6597 417.9072 0.0372 -1.0000 -1.0000 4411934 1580539455.40 151.4901 59.9946 32.0000 1.9839 1.9849 417.7337 417.9812 0.0372 -1.0000 -1.0000 4411997 1580539455.50 151.4901 59.9946 32.0000 1.9840 1.9850 417.7157 417.9640 0.0373 -1.0000 -1.0000 4412059 1580539455.60 151.4901 59.9946 32.0000 1.9841 1.9851 417.7554 418.0036 0.0372 -1.0000 -1.0000 4412122 1580539455.70 151.5001 59.9946 32.0000 1.9847 1.9857 417.6906 417.9385 0.0373 -1.0000 -1.0000 4412200 1580539455.80 151.5023 59.9946 32.0000 1.9847 1.9857 417.5889 417.8363 0.0372 -1.0000 -1.0000 4412263 1580539455.90 151.5023 59.9946 32.0000 1.9839 1.9849 417.6708 417.9192 0.0373 -1.0000 -1.0000 4412325 1580539456.00 151.5023 59.9946 32.0000 1.9840 1.9850 417.7418 417.9903 0.0373 -1.0000 -1.0000 4412544 1580539456.10 151.5023 59.9946 32.0000 1.9845 1.9855 417.6785 417.9258 0.0372 -1.0000 -1.0000 4412606 1580539456.20 151.5011 59.9946 32.0000 1.9848 1.9858 417.5073 417.7553 0.0373 -1.0000 -1.0000 4412669 1580539456.30 151.4805 59.9946 32.0000 1.9851 1.9860 417.5088 417.7566 0.0372 -1.0000 -1.0000 4412747 1580539456.40 151.4805 59.9946 32.0000 1.9837 1.9847 417.6004 417.8483 0.0372 -1.0000 -1.0000 4412810 1580539456.50 151.4805 59.9946 32.0000 1.9849 1.9859 417.7873 418.0353 0.0373 -1.0000 -1.0000 4413247 1580539456.60 151.4805 59.9946 32.0000 1.9849 1.9859 417.8017 418.0492 0.0371 -1.0000 -1.0000 4413310 1580539456.70 151.4805 59.9946 32.0000 1.9852 1.9861 417.6528 417.9003 0.0372 -1.0000 -1.0000 4413372 1580539456.80 151.4805 59.9946 32.0000 1.9848 1.9858 417.6011 417.8481 0.0371 -1.0000 -1.0000 4413450 1580539456.90 151.4621 59.9946 32.0000 1.9845 1.9855 417.7276 417.9748 0.0371 -1.0000 -1.0000 4413513 1580539457.00 151.4621 59.9946 32.0000 1.9840 1.9849 417.7858 418.0337 0.0373 -1.0000 -1.0000 4413747 1580539457.10 151.4621 59.9946 32.0000 1.9845 1.9854 417.7775 418.0254 0.0372 -1.0000 -1.0000 4413810 1580539457.20 151.4621 59.9946 32.0000 1.9856 1.9865 417.6095 417.8569 0.0372 -1.0000 -1.0000 4413872 1580539457.30 151.4619 59.9946 32.0000 1.9851 1.9860 417.4959 417.7429 0.0372 -1.0000 -1.0000 4413950 1580539457.40 151.4617 59.9946 32.0000 1.9852 1.9861 417.5656 417.8126 0.0371 -1.0000 -1.0000 4414028 1580539457.50 151.4617 59.9946 32.0000 1.9848 1.9858 417.5940 417.8408 0.0371 -1.0000 -1.0000 4414263 1580539457.60 151.4617 59.9946 32.0000 1.9851 1.9861 417.8749 418.1229 0.0373 -1.0000 -1.0000 4414325 1580539457.70 151.4617 59.9946 32.0000 1.9849 1.9859 417.8631 418.1110 0.0372 -1.0000 -1.0000 4414388 1580539457.80 151.4617 59.9946 32.0000 1.9855 1.9865 417.6970 417.9453 0.0373 -1.0000 -1.0000 4414450 1580539457.90 151.4687 59.9946 32.0000 1.9858 1.9868 417.6510 417.8987 0.0372 -1.0000 -1.0000 4414513 1580539458.00 151.4687 59.9946 32.0000 1.9837 1.9847 417.7878 418.0355 0.0373 -1.0000 -1.0000 4414591 1580539458.10 151.4687 59.9946 32.0000 1.9842 1.9851 417.6439 417.8917 0.0372 -1.0000 -1.0000 4414794 1580539458.20 151.4687 59.9946 32.0000 1.9846 1.9856 417.5222 417.7697 0.0372 -1.0000 -1.0000 4414856 1580539458.30 151.4687 59.9946 32.0000 1.9848 1.9858 417.5872 417.8339 0.0372 -1.0000 -1.0000 4414919 1580539458.40 151.5437 59.9946 32.0000 1.9844 1.9854 417.7433 417.9910 0.0372 -1.0000 -1.0000 4414981 1580539458.50 151.5437 59.9946 32.0000 1.9842 1.9851 417.8349 418.0818 0.0371 -1.0000 -1.0000 4415075 1580539458.60 151.5437 59.9946 32.0000 1.9840 1.9849 417.7039 417.9526 0.0373 -1.0000 -1.0000 4415263 1580539458.70 151.5437 59.9946 32.0000 1.9850 1.9859 417.6260 417.8740 0.0373 -1.0000 -1.0000 4415325 1580539458.80 151.5437 59.9946 32.0000 1.9841 1.9851 417.6804 417.9283 0.0372 -1.0000 -1.0000 4415388 1580539458.90 151.5437 59.9946 32.0000 1.9845 1.9855 417.7229 417.9703 0.0372 -1.0000 -1.0000 4415450 1580539459.00 151.5430 59.9946 32.0000 1.9831 1.9841 417.7225 417.9696 0.0371 -1.0000 -1.0000 4415513 1580539459.10 151.5430 59.9946 32.0000 1.9846 1.9856 417.6000 417.8475 0.0372 -1.0000 -1.0000 4415981 1580539459.20 151.5430 59.9946 32.0000 1.9847 1.9857 417.6143 417.8624 0.0372 -1.0000 -1.0000 4416044 1580539459.30 151.5430 59.9946 32.0000 1.9851 1.9861 417.5385 417.7867 0.0373 -1.0000 -1.0000 4416107 1580539459.40 151.5430 59.9946 32.0000 1.9844 1.9853 417.5795 417.8264 0.0372 -1.0000 -1.0000 4416185 1580539459.50 151.5435 59.9946 32.0000 1.9841 1.9851 417.8234 418.0716 0.0372 -1.0000 -1.0000 4416247 1580539459.60 151.5435 59.9946 32.0000 1.9840 1.9850 417.8155 418.0634 0.0373 -1.0000 -1.0000 4416466 1580539459.70 151.5435 59.9946 32.0000 1.9850 1.9860 417.7391 417.9876 0.0373 -1.0000 -1.0000 4416544 1580539459.80 151.5435 59.9946 32.0000 1.9857 1.9866 417.6348 417.8830 0.0373 -1.0000 -1.0000 4416606 1580539459.90 151.5435 59.9946 32.0000 1.9851 1.9861 417.7871 418.0348 0.0372 -1.0000 -1.0000 4416669 1580539460.00 151.5435 59.9946 32.0000 1.9846 1.9856 417.7848 418.0320 0.0372 -1.0000 -1.0000 4416747 1580539460.10 151.5435 59.9946 32.0000 1.9852 1.9862 417.8617 418.1099 0.0373 -1.0000 -1.0000 4416966 1580539460.20 151.5435 59.9946 32.0000 1.9857 1.9867 417.7169 417.9647 0.0372 -1.0000 -1.0000 4417028 1580539460.30 151.5435 59.9946 32.0000 1.9855 1.9865 417.7326 417.9804 0.0372 -1.0000 -1.0000 4417106 1580539460.40 151.5435 59.9946 32.0000 1.9852 1.9862 417.7252 417.9734 0.0372 -1.0000 -1.0000 4417169 1580539460.50 151.5525 59.9942 32.0000 1.9845 1.9855 417.7588 418.0056 0.0370 -1.0000 -1.0000 4417231 1580539460.60 151.4559 59.9942 32.0000 1.9849 1.9859 417.7969 418.0454 0.0374 -1.0000 -1.0000 4417497 1580539460.70 151.4559 59.9942 32.0000 1.9843 1.9853 417.5750 417.8232 0.0373 -1.0000 -1.0000 4417559 1580539460.80 151.4559 59.9942 32.0000 1.9856 1.9866 417.6031 417.8513 0.0373 -1.0000 -1.0000 4417622 1580539460.90 151.4559 59.9942 32.0000 1.9853 1.9863 417.5079 417.7562 0.0373 -1.0000 -1.0000 4417700 1580539461.00 151.4559 59.9942 32.0000 1.9846 1.9856 417.8504 418.0983 0.0373 -1.0000 -1.0000 4417763 1580539461.10 151.4559 59.9942 32.0000 1.9842 1.9852 417.7484 417.9966 0.0373 -1.0000 -1.0000 4417841 1580539461.20 151.3793 59.9942 32.0000 1.9838 1.9848 417.8425 418.0910 0.0373 -1.0000 -1.0000 4417904 1580539461.30 151.3793 59.9942 32.0000 1.9851 1.9860 417.6662 417.9147 0.0373 -1.0000 -1.0000 4417966 1580539461.40 151.3793 59.9942 32.0000 1.9852 1.9862 417.5997 417.8480 0.0373 -1.0000 -1.0000 4418028 1580539461.50 151.3793 59.9942 32.0000 1.9836 1.9846 417.6111 417.8584 0.0371 -1.0000 -1.0000 4418091 1580539461.60 151.3793 59.9942 32.0000 1.9840 1.9850 417.7280 417.9752 0.0372 -1.0000 -1.0000 4418216 1580539461.70 151.4196 59.9942 32.0000 1.9842 1.9852 417.7690 418.0161 0.0371 -1.0000 -1.0000 4418294 1580539461.80 151.4315 59.9942 32.0000 1.9846 1.9855 417.5610 417.8099 0.0374 -1.0000 -1.0000 4418356 1580539461.90 151.4315 59.9942 32.0000 1.9847 1.9857 417.6130 417.8610 0.0373 -1.0000 -1.0000 4418419 1580539462.00 151.4315 59.9942 32.0000 1.9843 1.9852 417.4584 417.7059 0.0372 -1.0000 -1.0000 4418497 1580539462.10 151.4315 59.9942 32.0000 1.9837 1.9846 417.6210 417.8691 0.0373 -1.0000 -1.0000 4418559 1580539462.20 151.4315 59.9942 32.0000 1.9837 1.9847 417.7032 417.9511 0.0372 -1.0000 -1.0000 4418778 1580539462.30 151.5155 59.9942 32.0000 1.9841 1.9851 417.6857 417.9341 0.0373 -1.0000 -1.0000 4418856 1580539462.40 151.5155 59.9942 32.0000 1.9838 1.9848 417.6905 417.9389 0.0372 -1.0000 -1.0000 4418919 1580539462.50 151.5155 59.9942 32.0000 1.9845 1.9854 417.5547 417.8018 0.0372 -1.0000 -1.0000 4418981 1580539462.60 151.5155 59.9942 32.0000 1.9850 1.9860 417.5129 417.7601 0.0372 -1.0000 -1.0000 4419059 1580539462.70 151.5155 59.9942 32.0000 1.9845 1.9855 417.6160 417.8638 0.0373 -1.0000 -1.0000 4419466 1580539462.80 151.5155 59.9942 32.0000 1.9834 1.9844 417.7407 417.9882 0.0371 -1.0000 -1.0000 4419528 1580539462.90 151.5155 59.9942 32.0000 1.9840 1.9849 417.7662 418.0137 0.0372 -1.0000 -1.0000 4419591 1580539463.00 151.5155 59.9942 32.0000 1.9834 1.9844 417.7161 417.9633 0.0371 -1.0000 -1.0000 4419669 1580539463.10 151.5155 59.9942 32.0000 1.9844 1.9853 417.6575 417.9041 0.0371 -1.0000 -1.0000 4419731 1580539463.20 151.5155 59.9942 32.0000 1.9845 1.9855 417.5299 417.7775 0.0372 -1.0000 -1.0000 4420013 1580539463.30 151.5101 59.9942 32.0000 1.9841 1.9851 417.5153 417.7632 0.0372 -1.0000 -1.0000 4420075 1580539463.40 151.4919 59.9942 32.0000 1.9841 1.9851 417.6132 417.8621 0.0374 -1.0000 -1.0000 4420138 1580539463.50 151.4919 59.9942 32.0000 1.9843 1.9853 417.7136 417.9621 0.0373 -1.0000 -1.0000 4420216 1580539463.60 151.4919 59.9942 32.0000 1.9848 1.9857 417.6867 417.9350 0.0373 -1.0000 -1.0000 4420278 1580539463.70 151.4919 59.9942 32.0000 1.9844 1.9853 417.6718 417.9181 0.0371 -1.0000 -1.0000 4420513 1580539463.80 151.5336 59.9942 32.0000 1.9844 1.9854 417.5188 417.7659 0.0371 -1.0000 -1.0000 4420575 1580539463.90 151.4422 59.9942 32.0000 1.9844 1.9853 417.5386 417.7863 0.0373 -1.0000 -1.0000 4420638 1580539464.00 151.4422 59.9942 32.0000 1.9839 1.9849 417.6296 417.8771 0.0372 -1.0000 -1.0000 4420716 1580539464.10 151.4422 59.9942 32.0000 1.9849 1.9858 417.8100 418.0576 0.0371 -1.0000 -1.0000 4420778 1580539464.20 151.4422 59.9942 32.0000 1.9838 1.9848 417.7598 418.0083 0.0373 -1.0000 -1.0000 4421075 1580539464.30 151.4422 59.9942 32.0000 1.9842 1.9852 417.6366 417.8847 0.0373 -1.0000 -1.0000 4421153 1580539464.40 151.4095 59.9942 32.0000 1.9848 1.9858 417.4993 417.7476 0.0373 -1.0000 -1.0000 4421216 1580539464.50 151.3986 59.9942 32.0000 1.9846 1.9855 417.5452 417.7931 0.0373 -1.0000 -1.0000 4421278 1580539464.60 151.3986 59.9942 32.0000 1.9845 1.9855 417.6081 417.8569 0.0374 -1.0000 -1.0000 4421356 1580539464.70 151.3986 59.9942 32.0000 1.9835 1.9845 417.6972 417.9455 0.0373 -1.0000 -1.0000 4421763 1580539464.80 151.3986 59.9942 32.0000 1.9846 1.9856 417.5973 417.8446 0.0371 -1.0000 -1.0000 4421825 1580539464.90 151.3986 59.9942 32.0000 1.9855 1.9864 417.5415 417.7889 0.0372 -1.0000 -1.0000 4421888 1580539465.00 151.3986 59.9942 32.0000 1.9840 1.9850 417.6822 417.9300 0.0372 -1.0000 -1.0000 4421966 1580539465.10 151.3986 59.9942 32.0000 1.9840 1.9850 417.8017 418.0494 0.0372 -1.0000 -1.0000 4422028 1580539465.20 151.3986 59.9942 32.0000 1.9844 1.9854 417.7562 418.0056 0.0374 -1.0000 -1.0000 4422091 1580539465.30 151.3986 59.9942 32.0000 1.9850 1.9860 417.6786 417.9270 0.0373 -1.0000 -1.0000 4422153 1580539465.40 151.3986 59.9942 32.0000 1.9852 1.9862 417.6569 417.9038 0.0371 -1.0000 -1.0000 4422231 1580539465.50 151.5220 59.9942 32.0000 1.9849 1.9859 417.5598 417.8079 0.0373 -1.0000 -1.0000 4422294 1580539465.60 151.5220 59.9942 32.0000 1.9842 1.9851 417.6735 417.9210 0.0372 -1.0000 -1.0000 4422356 1580539465.70 151.5220 59.9942 32.0000 1.9838 1.9848 417.8085 418.0563 0.0372 -1.0000 -1.0000 4422513 1580539465.80 151.5220 59.9942 32.0000 1.9844 1.9854 417.6622 417.9102 0.0372 -1.0000 -1.0000 4422575 1580539465.90 151.4426 59.9942 32.0000 1.9845 1.9855 417.5561 417.8033 0.0371 -1.0000 -1.0000 4422638 1580539466.00 151.4426 59.9942 32.0000 1.9850 1.9859 417.5405 417.7876 0.0372 -1.0000 -1.0000 4422716 1580539466.10 151.4426 59.9942 32.0000 1.9849 1.9858 417.5310 417.7787 0.0372 -1.0000 -1.0000 4422778 1580539466.20 151.5180 59.9942 32.0000 1.9837 1.9847 417.6933 417.9409 0.0372 -1.0000 -1.0000 4422997 1580539466.30 151.5180 59.9942 32.0000 1.9839 1.9849 417.7777 418.0250 0.0372 -1.0000 -1.0000 4423075 1580539466.40 151.5180 59.9942 32.0000 1.9846 1.9856 417.7932 418.0408 0.0372 -1.0000 -1.0000 4423138 1580539466.50 151.5180 59.9942 32.0000 1.9846 1.9856 417.7120 417.9593 0.0372 -1.0000 -1.0000 4423200 1580539466.60 151.5180 59.9942 32.0000 1.9856 1.9866 417.6559 417.9034 0.0371 -1.0000 -1.0000 4423278 1580539466.70 151.5180 59.9942 32.0000 1.9855 1.9865 417.5004 417.7476 0.0372 -1.0000 -1.0000 4423341 1580539466.80 151.5180 59.9942 32.0000 1.9849 1.9859 417.5243 417.7716 0.0372 -1.0000 -1.0000 4423513 1580539466.90 151.5180 59.9942 32.0000 1.9847 1.9857 417.7714 418.0185 0.0372 -1.0000 -1.0000 4423591 1580539467.00 151.5180 59.9942 32.0000 1.9851 1.9861 417.6778 417.9261 0.0373 -1.0000 -1.0000 4423653 1580539467.10 151.5180 59.9942 32.0000 1.9853 1.9863 417.5251 417.7730 0.0372 -1.0000 -1.0000 4423731 1580539467.20 151.5180 59.9942 32.0000 1.9847 1.9856 417.5355 417.7823 0.0371 -1.0000 -1.0000 4423794 1580539467.30 151.5180 59.9942 32.0000 1.9844 1.9854 417.6625 417.9092 0.0371 -1.0000 -1.0000 4424028 1580539467.40 151.5521 59.9942 32.0000 1.9841 1.9850 417.7765 418.0237 0.0371 -1.0000 -1.0000 4424091 1580539467.50 151.5071 59.9942 32.0000 1.9847 1.9857 417.7277 417.9750 0.0372 -1.0000 -1.0000 4424153 1580539467.60 151.5071 59.9942 32.0000 1.9855 1.9864 417.6445 417.8918 0.0371 -1.0000 -1.0000 4424216 1580539467.70 151.5071 59.9942 32.0000 1.9851 1.9861 417.5301 417.7777 0.0372 -1.0000 -1.0000 4424294 1580539467.80 151.5071 59.9942 32.0000 1.9844 1.9854 417.5921 417.8389 0.0371 -1.0000 -1.0000 4424544 1580539467.90 151.5289 59.9942 32.0000 1.9834 1.9843 417.7351 417.9830 0.0372 -1.0000 -1.0000 4424606 1580539468.00 151.5376 59.9942 32.0000 1.9842 1.9852 417.7279 417.9760 0.0373 -1.0000 -1.0000 4424684 1580539468.10 151.5376 59.9942 32.0000 1.9851 1.9860 417.5491 417.7958 0.0371 -1.0000 -1.0000 4424747 1580539468.20 151.5376 59.9942 32.0000 1.9859 1.9868 417.5635 417.8118 0.0373 -1.0000 -1.0000 4424810 1580539468.30 151.5376 59.9942 32.0000 1.9850 1.9859 417.6849 417.9324 0.0371 -1.0000 -1.0000 4424997 1580539468.40 151.5376 59.9942 32.0000 1.9837 1.9847 417.7420 417.9890 0.0371 -1.0000 -1.0000 4425059 1580539468.50 151.4700 59.9942 32.0000 1.9850 1.9860 417.6795 417.9268 0.0372 -1.0000 -1.0000 4425122 1580539468.60 151.4700 59.9942 32.0000 1.9852 1.9861 417.6459 417.8932 0.0371 -1.0000 -1.0000 4425200 1580539468.70 151.4700 59.9942 32.0000 1.9854 1.9864 417.5111 417.7603 0.0374 -1.0000 -1.0000 4425263 1580539468.80 151.4700 59.9942 32.0000 1.9853 1.9862 417.6728 417.9203 0.0372 -1.0000 -1.0000 4426153 1580539468.90 151.4700 59.9942 32.0000 1.9841 1.9851 417.7526 418.0008 0.0373 -1.0000 -1.0000 4426216 1580539469.00 151.4664 59.9942 32.0000 1.9850 1.9859 417.8212 418.0692 0.0372 -1.0000 -1.0000 4426278 1580539469.10 151.4664 59.9942 32.0000 1.9849 1.9858 417.6525 417.8999 0.0372 -1.0000 -1.0000 4426356 1580539469.20 151.4664 59.9942 32.0000 1.9862 1.9872 417.5669 417.8148 0.0373 -1.0000 -1.0000 4426419 1580539469.30 151.4664 59.9942 32.0000 1.9849 1.9859 417.6676 417.9149 0.0371 -1.0000 -1.0000 4426481 1580539469.40 151.4664 59.9942 32.0000 1.9828 1.9838 417.7229 417.9699 0.0371 -1.0000 -1.0000 4426559 1580539469.50 151.4664 59.9942 32.0000 1.9850 1.9860 417.7119 417.9596 0.0373 -1.0000 -1.0000 4426606 1580539469.60 151.4686 59.9943 32.0000 1.9849 1.9858 417.6701 417.9176 0.0372 -1.0000 -1.0000 4426684 1580539469.70 151.4721 59.9945 32.0000 1.9853 1.9863 417.5945 417.8416 0.0371 -1.0000 -1.0000 4426747 1580539469.80 151.4721 59.9945 32.0000 1.9847 1.9857 417.5724 417.8191 0.0371 -1.0000 -1.0000 4426810 1580539469.90 151.4721 59.9945 32.0000 1.9842 1.9852 417.7216 417.9705 0.0374 -1.0000 -1.0000 4426872 1580539470.00 151.4721 59.9945 32.0000 1.9833 1.9843 417.6983 417.9463 0.0373 -1.0000 -1.0000 4426950 1580539470.10 151.4721 59.9945 32.0000 1.9846 1.9856 417.7327 417.9802 0.0372 -1.0000 -1.0000 4427013 1580539470.20 151.5464 59.9945 32.0000 1.9850 1.9860 417.6501 417.8980 0.0372 -1.0000 -1.0000 4427075 1580539470.30 151.5464 59.9945 32.0000 1.9843 1.9852 417.5931 417.8403 0.0371 -1.0000 -1.0000 4427841 1580539470.40 151.5464 59.9945 32.0000 1.9836 1.9846 417.7727 418.0199 0.0372 -1.0000 -1.0000 4427919 1580539470.50 151.5464 59.9945 32.0000 1.9844 1.9854 417.7187 417.9666 0.0373 -1.0000 -1.0000 4427981 1580539470.60 151.5464 59.9945 32.0000 1.9853 1.9863 417.6917 417.9397 0.0372 -1.0000 -1.0000 4428044 1580539470.70 151.5464 59.9945 32.0000 1.9853 1.9862 417.6006 417.8479 0.0371 -1.0000 -1.0000 4428107 1580539470.80 151.5464 59.9945 32.0000 1.9848 1.9858 417.4894 417.7357 0.0370 -1.0000 -1.0000 4428169 1580539470.90 151.5464 59.9945 32.0000 1.9844 1.9853 417.6451 417.8915 0.0370 -1.0000 -1.0000 4428247 1580539471.00 151.5464 59.9945 32.0000 1.9839 1.9849 417.6924 417.9387 0.0370 -1.0000 -1.0000 4428325 1580539471.10 151.5464 59.9945 32.0000 1.9835 1.9845 417.7563 418.0030 0.0371 -1.0000 -1.0000 4428388 1580539471.20 151.5464 59.9945 32.0000 1.9842 1.9852 417.7397 417.9868 0.0371 -1.0000 -1.0000 4428450 1580539471.30 151.5293 59.9945 32.0000 1.9836 1.9845 417.6720 417.9186 0.0371 -1.0000 -1.0000 4428513 1580539471.40 151.5293 59.9945 32.0000 1.9844 1.9854 417.6017 417.8487 0.0371 -1.0000 -1.0000 4428591 1580539471.50 151.5293 59.9945 32.0000 1.9845 1.9855 417.7136 417.9610 0.0372 -1.0000 -1.0000 4428653 1580539471.60 151.5293 59.9945 32.0000 1.9840 1.9849 417.7373 417.9850 0.0372 -1.0000 -1.0000 4428716 1580539471.70 151.5293 59.9945 32.0000 1.9841 1.9851 417.8117 418.0615 0.0374 -1.0000 -1.0000 4428794 1580539471.80 151.5293 59.9945 32.0000 1.9843 1.9852 417.6488 417.8966 0.0372 -1.0000 -1.0000 4428856 1580539471.90 151.4027 59.9945 32.0000 1.9850 1.9860 417.5297 417.7761 0.0370 -1.0000 -1.0000 4428919 1580539472.00 151.4027 59.9945 32.0000 1.9852 1.9861 417.5684 417.8158 0.0372 -1.0000 -1.0000 4428997 1580539472.10 151.4027 59.9945 32.0000 1.9840 1.9850 417.6267 417.8742 0.0372 -1.0000 -1.0000 4429059 1580539472.20 151.4027 59.9945 32.0000 1.9842 1.9852 417.7554 418.0029 0.0372 -1.0000 -1.0000 4429122 1580539472.30 151.4027 59.9945 32.0000 1.9845 1.9855 417.6157 417.8630 0.0372 -1.0000 -1.0000 4429184 1580539472.40 151.4027 59.9945 32.0000 1.9852 1.9862 417.5702 417.8180 0.0372 -1.0000 -1.0000 4429247 1580539472.50 151.4027 59.9945 32.0000 1.9848 1.9858 417.6447 417.8922 0.0372 -1.0000 -1.0000 4429310 1580539472.60 151.4027 59.9945 32.0000 1.9838 1.9847 417.7359 417.9830 0.0371 -1.0000 -1.0000 4429388 1580539472.70 151.4027 59.9945 32.0000 1.9849 1.9859 417.7865 418.0322 0.0369 -1.0000 -1.0000 4429450 1580539472.80 151.4027 59.9945 32.0000 1.9846 1.9856 417.6032 417.8507 0.0373 -1.0000 -1.0000 4429513 1580539472.90 151.4027 59.9945 32.0000 1.9847 1.9856 417.5062 417.7539 0.0372 -1.0000 -1.0000 4429747 1580539473.00 151.4027 59.9945 32.0000 1.9850 1.9860 417.5013 417.7492 0.0372 -1.0000 -1.0000 4429810 1580539473.10 151.5029 59.9945 32.0000 1.9854 1.9863 417.5550 417.8019 0.0371 -1.0000 -1.0000 4429888 1580539473.20 151.5029 59.9945 32.0000 1.9844 1.9853 417.6941 417.9416 0.0371 -1.0000 -1.0000 4429950 1580539473.30 151.5029 59.9945 32.0000 1.9849 1.9859 417.8069 418.0537 0.0371 -1.0000 -1.0000 4430013 1580539473.40 151.5029 59.9945 32.0000 1.9857 1.9867 417.7676 418.0149 0.0371 -1.0000 -1.0000 4430247 1580539473.50 151.5029 59.9945 32.0000 1.9856 1.9866 417.6626 417.9098 0.0372 -1.0000 -1.0000 4430310 1580539473.60 151.4888 59.9945 32.0000 1.9856 1.9865 417.7040 417.9513 0.0371 -1.0000 -1.0000 4430372 1580539473.70 151.4410 59.9945 32.0000 1.9850 1.9859 417.8331 418.0798 0.0370 -1.0000 -1.0000 4430450 1580539473.80 151.4410 59.9945 32.0000 1.9848 1.9858 417.7985 418.0469 0.0373 -1.0000 -1.0000 4430513 1580539473.90 151.4410 59.9945 32.0000 1.9852 1.9862 417.6683 417.9156 0.0371 -1.0000 -1.0000 4430794 1580539474.00 151.4410 59.9945 32.0000 1.9844 1.9854 417.6141 417.8602 0.0369 -1.0000 -1.0000 4430856 1580539474.10 151.4410 59.9945 32.0000 1.9847 1.9856 417.7063 417.9533 0.0371 -1.0000 -1.0000 4430934 1580539474.20 151.5155 59.9945 32.0000 1.9847 1.9857 417.6762 417.9235 0.0372 -1.0000 -1.0000 4430997 1580539474.30 151.5155 59.9945 32.0000 1.9843 1.9852 417.8030 418.0505 0.0372 -1.0000 -1.0000 4431059 1580539474.40 151.5155 59.9945 32.0000 1.9848 1.9857 417.6123 417.8583 0.0370 -1.0000 -1.0000 4431372 1580539474.50 151.5155 59.9945 32.0000 1.9848 1.9858 417.5565 417.8041 0.0372 -1.0000 -1.0000 4431434 1580539474.60 151.5155 59.9945 32.0000 1.9851 1.9860 417.5839 417.8303 0.0370 -1.0000 -1.0000 4431497 1580539474.70 151.5164 59.9944 32.0000 1.9845 1.9854 417.6610 417.9082 0.0371 -1.0000 -1.0000 4431575 1580539474.80 151.5189 59.9940 32.0000 1.9843 1.9853 417.6701 417.9166 0.0371 -1.0000 -1.0000 4431622 1580539474.90 151.5189 59.9940 32.0000 1.9844 1.9854 417.6336 417.8811 0.0372 -1.0000 -1.0000 4431731 1580539475.00 151.5189 59.9940 32.0000 1.9841 1.9851 417.4647 417.7116 0.0371 -1.0000 -1.0000 4431794 1580539475.10 151.5189 59.9940 32.0000 1.9842 1.9851 417.5816 417.8285 0.0370 -1.0000 -1.0000 4431872 1580539475.20 151.5189 59.9940 32.0000 1.9842 1.9851 417.7029 417.9502 0.0372 -1.0000 -1.0000 4431934 1580539475.30 151.4944 59.9940 32.0000 1.9835 1.9845 417.8171 418.0653 0.0373 -1.0000 -1.0000 4431997 1580539475.40 151.4944 59.9940 32.0000 1.9844 1.9854 417.7473 417.9961 0.0374 -1.0000 -1.0000 4432075 1580539475.50 151.4944 59.9940 32.0000 1.9848 1.9857 417.5416 417.7898 0.0373 -1.0000 -1.0000 4432497 1580539475.60 151.4944 59.9940 32.0000 1.9843 1.9852 417.4309 417.6780 0.0372 -1.0000 -1.0000 4432559 1580539475.70 151.4944 59.9940 32.0000 1.9845 1.9855 417.5731 417.8205 0.0371 -1.0000 -1.0000 4432638 1580539475.80 151.5269 59.9940 32.0000 1.9840 1.9849 417.7305 417.9766 0.0369 -1.0000 -1.0000 4432700 1580539475.90 151.5375 59.9940 32.0000 1.9845 1.9854 417.5813 417.8277 0.0371 -1.0000 -1.0000 4432763 1580539476.00 151.5375 59.9940 32.0000 1.9849 1.9858 417.5709 417.8187 0.0373 -1.0000 -1.0000 4432825 1580539476.10 151.5375 59.9940 32.0000 1.9848 1.9858 417.4967 417.7441 0.0371 -1.0000 -1.0000 4432888 1580539476.20 151.5375 59.9940 32.0000 1.9844 1.9854 417.7325 417.9785 0.0370 -1.0000 -1.0000 4432950 1580539476.30 151.5375 59.9940 32.0000 1.9839 1.9849 417.8076 418.0547 0.0371 -1.0000 -1.0000 4433028 1580539476.40 151.4908 59.9940 32.0000 1.9841 1.9850 417.8217 418.0691 0.0371 -1.0000 -1.0000 4433091 1580539476.50 151.4870 59.9940 32.0000 1.9849 1.9859 417.7545 418.0024 0.0373 -1.0000 -1.0000 4433513 1580539476.60 151.4870 59.9940 32.0000 1.9850 1.9860 417.5139 417.7616 0.0372 -1.0000 -1.0000 4433591 1580539476.70 151.4870 59.9940 32.0000 1.9848 1.9858 417.4366 417.6841 0.0372 -1.0000 -1.0000 4433653 1580539476.80 151.4870 59.9940 32.0000 1.9839 1.9848 417.4660 417.7133 0.0372 -1.0000 -1.0000 4433716 1580539476.90 151.4870 59.9940 32.0000 1.9837 1.9847 417.6588 417.9061 0.0371 -1.0000 -1.0000 4433778 1580539477.00 151.3869 59.9940 32.0000 1.9836 1.9845 417.5773 417.8241 0.0371 -1.0000 -1.0000 4433981 1580539477.10 151.3869 59.9940 32.0000 1.9842 1.9852 417.6539 417.9007 0.0371 -1.0000 -1.0000 4434059 1580539477.20 151.3869 59.9940 32.0000 1.9850 1.9859 417.5513 417.7985 0.0372 -1.0000 -1.0000 4434122 1580539477.30 151.3869 59.9940 32.0000 1.9840 1.9849 417.5233 417.7708 0.0372 -1.0000 -1.0000 4434185 1580539477.40 151.3869 59.9940 32.0000 1.9842 1.9852 417.6894 417.9366 0.0371 -1.0000 -1.0000 4434247 1580539477.50 151.4214 59.9940 32.0000 1.9846 1.9855 417.7758 418.0227 0.0371 -1.0000 -1.0000 4434325 1580539477.60 151.4214 59.9940 32.0000 1.9844 1.9854 417.7121 417.9590 0.0371 -1.0000 -1.0000 4434388 1580539477.70 151.4214 59.9940 32.0000 1.9855 1.9865 417.5659 417.8142 0.0373 -1.0000 -1.0000 4434450 1580539477.80 151.4214 59.9940 32.0000 1.9849 1.9859 417.5274 417.7747 0.0372 -1.0000 -1.0000 4434513 1580539477.90 151.4214 59.9940 32.0000 1.9844 1.9854 417.5946 417.8411 0.0370 -1.0000 -1.0000 4434575 1580539478.00 151.4278 59.9940 32.0000 1.9839 1.9849 417.7751 418.0226 0.0372 -1.0000 -1.0000 4434653 1580539478.10 151.4859 59.9940 32.0000 1.9840 1.9850 417.7209 417.9680 0.0371 -1.0000 -1.0000 4434716 1580539478.20 151.4859 59.9940 32.0000 1.9852 1.9862 417.5551 417.8029 0.0373 -1.0000 -1.0000 4434778 1580539478.30 151.4859 59.9940 32.0000 1.9853 1.9863 417.5720 417.8205 0.0372 -1.0000 -1.0000 4434856 1580539478.40 151.4859 59.9940 32.0000 1.9850 1.9859 417.6928 417.9393 0.0370 -1.0000 -1.0000 4434919 1580539478.50 151.4859 59.9940 32.0000 1.9840 1.9850 417.7628 418.0099 0.0371 -1.0000 -1.0000 4435591 1580539478.60 151.4658 59.9940 32.0000 1.9849 1.9858 417.7835 418.0312 0.0372 -1.0000 -1.0000 4435669 1580539478.70 151.4658 59.9940 32.0000 1.9853 1.9862 417.6651 417.9127 0.0372 -1.0000 -1.0000 4435747 1580539478.80 151.4658 59.9940 32.0000 1.9852 1.9862 417.7039 417.9518 0.0372 -1.0000 -1.0000 4435810 1580539478.90 151.4658 59.9940 32.0000 1.9846 1.9855 417.4886 417.7356 0.0371 -1.0000 -1.0000 4435872 1580539479.00 151.4658 59.9940 32.0000 1.9846 1.9856 417.7172 417.9651 0.0373 -1.0000 -1.0000 4435935 1580539479.10 151.4658 59.9940 32.0000 1.9837 1.9847 417.7910 418.0389 0.0372 -1.0000 -1.0000 4436013 1580539479.20 151.4658 59.9940 32.0000 1.9840 1.9850 417.7109 417.9589 0.0372 -1.0000 -1.0000 4436075 1580539479.30 151.4658 59.9940 32.0000 1.9850 1.9860 417.5679 417.8148 0.0372 -1.0000 -1.0000 4436138 1580539479.40 151.4658 59.9940 32.0000 1.9846 1.9856 417.5804 417.8281 0.0372 -1.0000 -1.0000 4436216 1580539479.50 151.4658 59.9940 32.0000 1.9847 1.9857 417.6248 417.8720 0.0371 -1.0000 -1.0000 4436278 1580539479.60 151.4658 59.9940 32.0000 1.9840 1.9850 417.8018 418.0489 0.0371 -1.0000 -1.0000 4436825 1580539479.70 151.4658 59.9940 32.0000 1.9840 1.9850 417.8363 418.0837 0.0372 -1.0000 -1.0000 4436903 1580539479.80 151.5019 59.9944 32.0000 1.9846 1.9856 417.7376 417.9855 0.0372 -1.0000 -1.0000 4436966 1580539479.90 151.5019 59.9944 32.0000 1.9848 1.9858 417.6432 417.8900 0.0370 -1.0000 -1.0000 4437028 1580539480.00 151.5019 59.9944 32.0000 1.9850 1.9860 417.3874 417.6348 0.0372 -1.0000 -1.0000 4437091 1580539480.10 151.5019 59.9944 32.0000 1.9853 1.9862 417.6358 417.8830 0.0372 -1.0000 -1.0000 4437153 1580539480.20 151.5019 59.9944 32.0000 1.9845 1.9855 417.7060 417.9532 0.0370 -1.0000 -1.0000 4437216 1580539480.30 151.5019 59.9944 32.0000 1.9831 1.9841 417.8359 418.0822 0.0370 -1.0000 -1.0000 4437294 1580539480.40 151.4963 59.9944 32.0000 1.9844 1.9854 417.5473 417.7943 0.0372 -1.0000 -1.0000 4437356 1580539480.50 151.4963 59.9944 32.0000 1.9847 1.9857 417.5174 417.7646 0.0371 -1.0000 -1.0000 4437419 1580539480.60 151.4963 59.9944 32.0000 1.9844 1.9854 417.6156 417.8633 0.0372 -1.0000 -1.0000 4437810 1580539480.70 151.4963 59.9944 32.0000 1.9841 1.9851 417.6948 417.9423 0.0371 -1.0000 -1.0000 4437872 1580539480.80 151.4963 59.9944 32.0000 1.9842 1.9852 417.7275 417.9750 0.0372 -1.0000 -1.0000 4437935 1580539480.90 151.4997 59.9944 32.0000 1.9839 1.9848 417.7155 417.9630 0.0372 -1.0000 -1.0000 4437997 1580539481.00 151.5109 59.9944 32.0000 1.9844 1.9853 417.6213 417.8687 0.0372 -1.0000 -1.0000 4438075 1580539481.10 151.5109 59.9944 32.0000 1.9854 1.9864 417.5458 417.7939 0.0373 -1.0000 -1.0000 4438138 1580539481.20 151.5109 59.9944 32.0000 1.9841 1.9851 417.5204 417.7668 0.0371 -1.0000 -1.0000 4438200 1580539481.30 151.5109 59.9944 32.0000 1.9844 1.9853 417.6928 417.9407 0.0372 -1.0000 -1.0000 4438263 1580539481.40 151.5109 59.9944 32.0000 1.9836 1.9845 417.7452 417.9926 0.0372 -1.0000 -1.0000 4438341 1580539481.50 151.5109 59.9944 32.0000 1.9841 1.9851 417.4585 417.7065 0.0372 -1.0000 -1.0000 4438419 1580539481.60 151.5109 59.9944 32.0000 1.9847 1.9857 417.5042 417.7514 0.0372 -1.0000 -1.0000 4438481 1580539481.70 151.5109 59.9944 32.0000 1.9844 1.9854 417.6061 417.8536 0.0372 -1.0000 -1.0000 4438544 1580539481.80 151.5109 59.9944 32.0000 1.9840 1.9850 417.6573 417.9048 0.0372 -1.0000 -1.0000 4438606 1580539481.90 151.5109 59.9944 32.0000 1.9834 1.9844 417.7895 418.0372 0.0372 -1.0000 -1.0000 4438669 1580539482.00 151.4650 59.9944 32.0000 1.9843 1.9853 417.7386 417.9869 0.0373 -1.0000 -1.0000 4438747 1580539482.10 151.4650 59.9944 32.0000 1.9845 1.9855 417.6492 417.8967 0.0372 -1.0000 -1.0000 4438810 1580539482.20 151.4650 59.9944 32.0000 1.9847 1.9856 417.5855 417.8332 0.0372 -1.0000 -1.0000 4438997 1580539482.30 151.4650 59.9944 32.0000 1.9850 1.9860 417.5053 417.7526 0.0372 -1.0000 -1.0000 4439059 1580539482.40 151.4650 59.9944 32.0000 1.9855 1.9865 417.5631 417.8115 0.0374 -1.0000 -1.0000 4439122 1580539482.50 151.4650 59.9944 32.0000 1.9851 1.9860 417.6316 417.8794 0.0372 -1.0000 -1.0000 4439200 1580539482.60 151.4650 59.9944 32.0000 1.9843 1.9853 417.6963 417.9434 0.0371 -1.0000 -1.0000 4439263 1580539482.70 151.4650 59.9944 32.0000 1.9854 1.9864 417.6031 417.8509 0.0373 -1.0000 -1.0000 4439997 1580539482.80 151.4650 59.9944 32.0000 1.9848 1.9857 417.5418 417.7903 0.0374 -1.0000 -1.0000 4440059 1580539482.90 151.4040 59.9944 32.0000 1.9847 1.9857 417.4130 417.6605 0.0372 -1.0000 -1.0000 4440153 1580539483.00 151.3901 59.9944 32.0000 1.9844 1.9853 417.6542 417.9014 0.0371 -1.0000 -1.0000 4440216 1580539483.10 151.3901 59.9944 32.0000 1.9847 1.9857 417.8125 418.0595 0.0371 -1.0000 -1.0000 4440294 1580539483.20 151.3931 59.9944 32.0000 1.9843 1.9852 417.7698 418.0166 0.0371 -1.0000 -1.0000 4440356 1580539483.30 151.4193 59.9944 32.0000 1.9850 1.9860 417.6951 417.9430 0.0373 -1.0000 -1.0000 4440419 1580539483.40 151.4193 59.9944 32.0000 1.9847 1.9857 417.5281 417.7757 0.0372 -1.0000 -1.0000 4440481 1580539483.50 151.4193 59.9944 32.0000 1.9844 1.9854 417.5618 417.8094 0.0372 -1.0000 -1.0000 4440544 1580539483.60 151.4193 59.9944 32.0000 1.9846 1.9856 417.5283 417.7755 0.0372 -1.0000 -1.0000 4440606 1580539483.70 151.4193 59.9944 32.0000 1.9848 1.9858 417.6994 417.9471 0.0372 -1.0000 -1.0000 4440685 1580539483.80 151.4193 59.9944 32.0000 1.9848 1.9858 417.6108 417.8582 0.0372 -1.0000 -1.0000 4440747 1580539483.90 151.4193 59.9944 32.0000 1.9856 1.9866 417.5666 417.8143 0.0372 -1.0000 -1.0000 4440810 1580539484.00 151.4193 59.9944 32.0000 1.9853 1.9863 417.5730 417.8204 0.0371 -1.0000 -1.0000 4440888 1580539484.10 151.4193 59.9944 32.0000 1.9846 1.9856 417.7453 417.9945 0.0374 -1.0000 -1.0000 4440950 1580539484.20 151.4193 59.9944 32.0000 1.9836 1.9846 417.8121 418.0593 0.0371 -1.0000 -1.0000 4441013 1580539484.30 151.5011 59.9944 32.0000 1.9847 1.9857 417.7409 417.9883 0.0372 -1.0000 -1.0000 4441091 1580539484.40 151.5011 59.9944 32.0000 1.9849 1.9859 417.6787 417.9260 0.0372 -1.0000 -1.0000 4441169 1580539484.50 151.5014 59.9944 32.0000 1.9846 1.9856 417.5567 417.8040 0.0372 -1.0000 -1.0000 4441247 1580539484.60 151.4868 59.9949 32.0000 1.9850 1.9860 417.5294 417.7773 0.0373 -1.0000 -1.0000 4441310 1580539484.70 151.4868 59.9949 32.0000 1.9846 1.9855 417.6412 417.8895 0.0372 -1.0000 -1.0000 4441497 1580539484.80 151.4868 59.9949 32.0000 1.9840 1.9850 417.6229 417.8703 0.0372 -1.0000 -1.0000 4441559 1580539484.90 151.4868 59.9949 32.0000 1.9847 1.9856 417.5840 417.8315 0.0372 -1.0000 -1.0000 4441622 1580539485.00 151.4868 59.9949 32.0000 1.9848 1.9858 417.5466 417.7944 0.0372 -1.0000 -1.0000 4441700 1580539485.10 151.4868 59.9949 32.0000 1.9850 1.9859 417.5556 417.8029 0.0372 -1.0000 -1.0000 4441763 1580539485.20 151.4868 59.9949 32.0000 1.9834 1.9844 417.6848 417.9322 0.0371 -1.0000 -1.0000 4441825 1580539485.30 151.4868 59.9949 32.0000 1.9841 1.9850 417.7777 418.0261 0.0373 -1.0000 -1.0000 4441888 1580539485.40 151.5219 59.9949 32.0000 1.9835 1.9844 417.7844 418.0330 0.0373 -1.0000 -1.0000 4441966 1580539485.50 151.5219 59.9949 32.0000 1.9847 1.9856 417.6201 417.8675 0.0372 -1.0000 -1.0000 4442028 1580539485.60 151.5219 59.9949 32.0000 1.9847 1.9856 417.5565 417.8039 0.0373 -1.0000 -1.0000 4442091 1580539485.70 151.5219 59.9949 32.0000 1.9842 1.9851 417.5265 417.7744 0.0372 -1.0000 -1.0000 4443028 1580539485.80 151.5219 59.9949 32.0000 1.9842 1.9851 417.6617 417.9095 0.0372 -1.0000 -1.0000 4443091 1580539485.90 151.5219 59.9949 32.0000 1.9842 1.9852 417.7482 417.9961 0.0372 -1.0000 -1.0000 4443153 1580539486.00 151.5219 59.9949 32.0000 1.9851 1.9861 417.5991 417.8465 0.0372 -1.0000 -1.0000 4443231 1580539486.10 151.5219 59.9949 32.0000 1.9846 1.9856 417.5437 417.7907 0.0371 -1.0000 -1.0000 4443294 1580539486.20 151.5219 59.9949 32.0000 1.9852 1.9862 417.6298 417.8763 0.0371 -1.0000 -1.0000 4443356 1580539486.30 151.4567 59.9949 32.0000 1.9848 1.9858 417.7511 417.9989 0.0372 -1.0000 -1.0000 4443434 1580539486.40 151.4506 59.9949 32.0000 1.9839 1.9849 417.7651 418.0141 0.0374 -1.0000 -1.0000 4443497 1580539486.50 151.4506 59.9949 32.0000 1.9845 1.9854 417.8153 418.0625 0.0372 -1.0000 -1.0000 4443559 1580539486.60 151.4506 59.9949 32.0000 1.9851 1.9861 417.6301 417.8775 0.0372 -1.0000 -1.0000 4443622 1580539486.70 151.4506 59.9949 32.0000 1.9856 1.9866 417.6149 417.8620 0.0371 -1.0000 -1.0000 4443684 1580539486.80 151.4506 59.9949 32.0000 1.9847 1.9856 417.6658 417.9130 0.0371 -1.0000 -1.0000 4443747 1580539486.90 151.4506 59.9949 32.0000 1.9846 1.9856 417.6645 417.9121 0.0372 -1.0000 -1.0000 4443825 1580539487.00 151.4930 59.9949 32.0000 1.9840 1.9850 417.6846 417.9312 0.0371 -1.0000 -1.0000 4443888 1580539487.10 151.5665 59.9949 32.0000 1.9849 1.9859 417.5308 417.7773 0.0370 -1.0000 -1.0000 4443966 1580539487.20 151.5665 59.9949 32.0000 1.9853 1.9862 417.4561 417.7033 0.0373 -1.0000 -1.0000 4444028 1580539487.30 151.5665 59.9949 32.0000 1.9849 1.9859 417.5819 417.8283 0.0371 -1.0000 -1.0000 4444091 1580539487.40 151.5665 59.9949 32.0000 1.9845 1.9854 417.7919 418.0401 0.0372 -1.0000 -1.0000 4444153 1580539487.50 151.5665 59.9949 32.0000 1.9843 1.9853 417.7956 418.0435 0.0373 -1.0000 -1.0000 4444216 1580539487.60 151.5665 59.9949 32.0000 1.9843 1.9852 417.7398 417.9880 0.0372 -1.0000 -1.0000 4444278 1580539487.70 151.5665 59.9949 32.0000 1.9855 1.9864 417.6265 417.8739 0.0372 -1.0000 -1.0000 4444356 1580539487.80 151.5665 59.9949 32.0000 1.9853 1.9862 417.5783 417.8253 0.0371 -1.0000 -1.0000 4444606 1580539487.90 151.5665 59.9949 32.0000 1.9844 1.9854 417.6716 417.9188 0.0371 -1.0000 -1.0000 4444669 1580539488.00 151.5665 59.9949 32.0000 1.9841 1.9850 417.8271 418.0746 0.0372 -1.0000 -1.0000 4444747 1580539488.10 151.5665 59.9949 32.0000 1.9841 1.9851 417.6563 417.9033 0.0371 -1.0000 -1.0000 4444810 1580539488.20 151.5979 59.9949 32.0000 1.9847 1.9857 417.5499 417.7968 0.0372 -1.0000 -1.0000 4444872 1580539488.30 151.5979 59.9949 32.0000 1.9853 1.9862 417.5635 417.8107 0.0371 -1.0000 -1.0000 4445575 1580539488.40 151.5979 59.9949 32.0000 1.9850 1.9860 417.5476 417.7941 0.0370 -1.0000 -1.0000 4445638 1580539488.50 151.5979 59.9949 32.0000 1.9844 1.9854 417.7255 417.9709 0.0369 -1.0000 -1.0000 4445716 1580539488.60 151.5979 59.9949 32.0000 1.9839 1.9849 417.7845 418.0313 0.0371 -1.0000 -1.0000 4445778 1580539488.70 151.6033 59.9949 32.0000 1.9845 1.9854 417.8272 418.0749 0.0372 -1.0000 -1.0000 4445841 1580539488.80 151.5406 59.9949 32.0000 1.9846 1.9856 417.7264 417.9741 0.0372 -1.0000 -1.0000 4445904 1580539488.90 151.5406 59.9949 32.0000 1.9844 1.9853 417.5224 417.7700 0.0372 -1.0000 -1.0000 4445982 1580539489.00 151.5406 59.9949 32.0000 1.9843 1.9852 417.5130 417.7596 0.0371 -1.0000 -1.0000 4446044 1580539489.10 151.5406 59.9949 32.0000 1.9840 1.9849 417.5862 417.8331 0.0371 -1.0000 -1.0000 4446122 1580539489.20 151.5406 59.9949 32.0000 1.9837 1.9847 417.7565 418.0037 0.0371 -1.0000 -1.0000 4446184 1580539489.30 151.4754 59.9949 32.0000 1.9847 1.9856 417.6187 417.8662 0.0372 -1.0000 -1.0000 4446247 1580539489.40 151.4731 59.9949 32.0000 1.9852 1.9862 417.5761 417.8237 0.0371 -1.0000 -1.0000 4446325 1580539489.50 151.4731 59.9949 32.0000 1.9847 1.9857 417.6860 417.9324 0.0370 -1.0000 -1.0000 4446388 1580539489.60 151.4731 59.9949 32.0000 1.9842 1.9852 417.8233 418.0703 0.0371 -1.0000 -1.0000 4446450 1580539489.70 151.4731 59.9949 32.0000 1.9848 1.9858 417.6915 417.9380 0.0371 -1.0000 -1.0000 4446513 1580539489.80 151.4731 59.9949 32.0000 1.9861 1.9870 417.6619 417.9095 0.0372 -1.0000 -1.0000 4446575 1580539489.90 151.4715 59.9951 32.0000 1.9856 1.9866 417.6541 417.9011 0.0371 -1.0000 -1.0000 4446638 1580539490.00 151.4715 59.9951 32.0000 1.9861 1.9871 417.7481 417.9956 0.0372 -1.0000 -1.0000 4446716 1580539490.10 151.4715 59.9951 32.0000 1.9847 1.9856 417.8718 418.1193 0.0371 -1.0000 -1.0000 4446778 1580539490.20 151.4715 59.9951 32.0000 1.9847 1.9857 417.8272 418.0740 0.0371 -1.0000 -1.0000 4446841 1580539490.30 151.4715 59.9951 32.0000 1.9852 1.9861 417.7728 418.0201 0.0372 -1.0000 -1.0000 4446919 1580539490.40 151.4715 59.9951 32.0000 1.9857 1.9867 417.6214 417.8686 0.0371 -1.0000 -1.0000 4446981 1580539490.50 151.4715 59.9951 32.0000 1.9846 1.9856 417.6490 417.8959 0.0371 -1.0000 -1.0000 4447044 1580539490.60 151.4715 59.9951 32.0000 1.9849 1.9858 417.7127 417.9598 0.0371 -1.0000 -1.0000 4447122 1580539490.70 151.4715 59.9951 32.0000 1.9847 1.9856 417.7789 418.0268 0.0373 -1.0000 -1.0000 4447184 1580539490.80 151.4715 59.9951 32.0000 1.9858 1.9867 417.6187 417.8673 0.0374 -1.0000 -1.0000 4447247 1580539490.90 151.4715 59.9951 32.0000 1.9854 1.9864 417.5391 417.7869 0.0372 -1.0000 -1.0000 4447310 1580539491.00 151.5049 59.9951 32.0000 1.9854 1.9864 417.6151 417.8633 0.0373 -1.0000 -1.0000 4447372 1580539491.10 151.5049 59.9951 32.0000 1.9844 1.9853 417.6695 417.9166 0.0372 -1.0000 -1.0000 4447450 1580539491.20 151.5049 59.9951 32.0000 1.9845 1.9855 417.8476 418.0959 0.0372 -1.0000 -1.0000 4447513 1580539491.30 151.5049 59.9951 32.0000 1.9853 1.9863 417.6604 417.9071 0.0370 -1.0000 -1.0000 4447575 1580539491.40 151.5049 59.9951 32.0000 1.9852 1.9861 417.5212 417.7676 0.0371 -1.0000 -1.0000 4448044 1580539491.50 151.5049 59.9951 32.0000 1.9839 1.9849 417.6065 417.8552 0.0373 -1.0000 -1.0000 4448107 1580539491.60 151.5049 59.9951 32.0000 1.9853 1.9862 417.8241 418.0715 0.0371 -1.0000 -1.0000 4448169 1580539491.70 151.5049 59.9951 32.0000 1.9853 1.9863 417.6578 417.9050 0.0372 -1.0000 -1.0000 4448247 1580539491.80 151.5841 59.9951 32.0000 1.9856 1.9865 417.5876 417.8340 0.0371 -1.0000 -1.0000 4448310 1580539491.90 151.5841 59.9951 32.0000 1.9845 1.9855 417.6645 417.9129 0.0373 -1.0000 -1.0000 4448544 1580539492.00 151.5841 59.9951 32.0000 1.9840 1.9849 417.8113 418.0587 0.0371 -1.0000 -1.0000 4448622 1580539492.10 151.5841 59.9951 32.0000 1.9840 1.9850 417.7865 418.0341 0.0372 -1.0000 -1.0000 4448684 1580539492.20 151.5841 59.9951 32.0000 1.9844 1.9854 417.7708 418.0183 0.0372 -1.0000 -1.0000 4448747 1580539492.30 151.5841 59.9951 32.0000 1.9850 1.9860 417.6366 417.8839 0.0371 -1.0000 -1.0000 4448825 1580539492.40 151.5349 59.9951 32.0000 1.9853 1.9863 417.5662 417.8136 0.0371 -1.0000 -1.0000 4449013 1580539492.50 151.5349 59.9951 32.0000 1.9842 1.9851 417.6268 417.8733 0.0370 -1.0000 -1.0000 4449075 1580539492.60 151.5349 59.9951 32.0000 1.9844 1.9854 417.6918 417.9392 0.0372 -1.0000 -1.0000 4449153 1580539492.70 151.5728 59.9951 32.0000 1.9849 1.9859 417.5762 417.8237 0.0372 -1.0000 -1.0000 4449216 1580539492.80 151.5819 59.9951 32.0000 1.9856 1.9866 417.6299 417.8779 0.0372 -1.0000 -1.0000 4449278 1580539492.90 151.5819 59.9951 32.0000 1.9848 1.9858 417.5809 417.8279 0.0371 -1.0000 -1.0000 4449528 1580539493.00 151.5819 59.9951 32.0000 1.9844 1.9854 417.6082 417.8555 0.0371 -1.0000 -1.0000 4449591 1580539493.10 151.5819 59.9951 32.0000 1.9844 1.9853 417.7648 418.0116 0.0372 -1.0000 -1.0000 4449669 1580539493.20 151.4938 59.9951 32.0000 1.9841 1.9850 417.8124 418.0598 0.0371 -1.0000 -1.0000 4449732 1580539493.30 151.4938 59.9951 32.0000 1.9838 1.9847 417.6437 417.8906 0.0371 -1.0000 -1.0000 4449794 1580539493.40 151.4938 59.9951 32.0000 1.9855 1.9865 417.6033 417.8497 0.0371 -1.0000 -1.0000 4449872 1580539493.50 151.4938 59.9951 32.0000 1.9847 1.9857 417.5967 417.8430 0.0370 -1.0000 -1.0000 4450044 1580539493.60 151.4938 59.9951 32.0000 1.9849 1.9859 417.6896 417.9369 0.0371 -1.0000 -1.0000 4450107 1580539493.70 151.4741 59.9951 32.0000 1.9843 1.9853 417.7859 418.0334 0.0372 -1.0000 -1.0000 4450184 1580539493.80 151.4621 59.9951 32.0000 1.9848 1.9857 417.6969 417.9436 0.0370 -1.0000 -1.0000 4450247 1580539493.90 151.4621 59.9951 32.0000 1.9852 1.9862 417.5961 417.8426 0.0371 -1.0000 -1.0000 4450310 1580539494.00 151.4621 59.9951 32.0000 1.9848 1.9858 417.5709 417.8180 0.0372 -1.0000 -1.0000 4450559 1580539494.10 151.4621 59.9951 32.0000 1.9849 1.9858 417.7760 418.0232 0.0371 -1.0000 -1.0000 4450622 1580539494.20 151.4621 59.9951 32.0000 1.9839 1.9848 417.7965 418.0432 0.0371 -1.0000 -1.0000 4450684 1580539494.30 151.3981 59.9951 32.0000 1.9845 1.9855 417.7756 418.0226 0.0371 -1.0000 -1.0000 4450747 1580539494.40 151.3981 59.9951 32.0000 1.9848 1.9858 417.7036 417.9498 0.0369 -1.0000 -1.0000 4450810 1580539494.50 151.3981 59.9951 32.0000 1.9848 1.9857 417.5882 417.8350 0.0370 -1.0000 -1.0000 4451075 1580539494.60 151.3981 59.9951 32.0000 1.9848 1.9857 417.6317 417.8775 0.0370 -1.0000 -1.0000 4451153 1580539494.70 151.3981 59.9951 32.0000 1.9842 1.9852 417.6992 417.9455 0.0370 -1.0000 -1.0000 4451200 1580539494.80 151.3981 59.9951 32.0000 1.9837 1.9846 417.7561 418.0040 0.0372 -1.0000 -1.0000 4451278 1580539494.90 151.4346 59.9949 32.0000 1.9842 1.9852 417.6905 417.9374 0.0371 -1.0000 -1.0000 4451341 1580539495.00 151.4346 59.9949 32.0000 1.9854 1.9863 417.5465 417.7934 0.0371 -1.0000 -1.0000 4451763 1580539495.10 151.4346 59.9949 32.0000 1.9850 1.9860 417.5945 417.8406 0.0370 -1.0000 -1.0000 4451841 1580539495.20 151.4346 59.9949 32.0000 1.9844 1.9854 417.7007 417.9474 0.0370 -1.0000 -1.0000 4451904 1580539495.30 151.4459 59.9949 32.0000 1.9844 1.9853 417.8397 418.0871 0.0372 -1.0000 -1.0000 4451966 1580539495.40 151.5020 59.9949 32.0000 1.9849 1.9859 417.8446 418.0912 0.0370 -1.0000 -1.0000 4452044 1580539495.50 151.5020 59.9949 32.0000 1.9847 1.9856 417.6640 417.9110 0.0371 -1.0000 -1.0000 4452325 1580539495.60 151.5020 59.9949 32.0000 1.9851 1.9860 417.5280 417.7739 0.0370 -1.0000 -1.0000 4452403 1580539495.70 151.5020 59.9949 32.0000 1.9849 1.9858 417.7137 417.9611 0.0371 -1.0000 -1.0000 4452466 1580539495.80 151.5020 59.9949 32.0000 1.9844 1.9854 417.7673 418.0139 0.0371 -1.0000 -1.0000 4452528 1580539495.90 151.5548 59.9949 32.0000 1.9839 1.9849 417.8681 418.1147 0.0371 -1.0000 -1.0000 4452606 1580539496.00 151.5548 59.9949 32.0000 1.9843 1.9852 417.7648 418.0128 0.0372 -1.0000 -1.0000 4452794 1580539496.10 151.5548 59.9949 32.0000 1.9848 1.9858 417.5794 417.8263 0.0372 -1.0000 -1.0000 4452856 1580539496.20 151.5548 59.9949 32.0000 1.9847 1.9857 417.5955 417.8427 0.0371 -1.0000 -1.0000 4452919 1580539496.30 151.5548 59.9949 32.0000 1.9847 1.9857 417.7376 417.9845 0.0371 -1.0000 -1.0000 4452981 1580539496.40 151.5360 59.9949 32.0000 1.9836 1.9846 417.7695 418.0162 0.0370 -1.0000 -1.0000 4453044 1580539496.50 151.4856 59.9949 32.0000 1.9846 1.9855 417.6017 417.8485 0.0371 -1.0000 -1.0000 4453106 1580539496.60 151.4856 59.9949 32.0000 1.9850 1.9859 417.5278 417.7741 0.0371 -1.0000 -1.0000 4453294 1580539496.70 151.4856 59.9949 32.0000 1.9843 1.9853 417.5693 417.8157 0.0370 -1.0000 -1.0000 4453356 1580539496.80 151.4856 59.9949 32.0000 1.9840 1.9849 417.7550 418.0004 0.0368 -1.0000 -1.0000 4453419 1580539496.90 151.4856 59.9949 32.0000 1.9840 1.9850 417.7055 417.9521 0.0371 -1.0000 -1.0000 4453497 1580539497.00 151.5041 59.9949 32.0000 1.9847 1.9856 417.7697 418.0169 0.0371 -1.0000 -1.0000 4453560 1580539497.10 151.5041 59.9949 32.0000 1.9849 1.9858 417.7842 418.0304 0.0370 -1.0000 -1.0000 4453779 1580539497.20 151.5041 59.9949 32.0000 1.9845 1.9854 417.7157 417.9618 0.0369 -1.0000 -1.0000 4453825 1580539497.30 151.5041 59.9949 32.0000 1.9837 1.9846 417.7985 418.0450 0.0371 -1.0000 -1.0000 4453903 1580539497.40 151.5041 59.9949 32.0000 1.9845 1.9855 417.8794 418.1265 0.0371 -1.0000 -1.0000 4453966 1580539497.50 151.4907 59.9949 32.0000 1.9853 1.9863 417.7838 418.0301 0.0370 -1.0000 -1.0000 4454028 1580539497.60 151.4664 59.9949 32.0000 1.9854 1.9864 417.6494 417.8964 0.0372 -1.0000 -1.0000 4454263 1580539497.70 151.4664 59.9949 32.0000 1.9852 1.9862 417.5643 417.8107 0.0371 -1.0000 -1.0000 4454325 1580539497.80 151.4664 59.9949 32.0000 1.9843 1.9853 417.7112 417.9587 0.0371 -1.0000 -1.0000 4454388 1580539497.90 151.4664 59.9949 32.0000 1.9849 1.9858 417.8005 418.0465 0.0369 -1.0000 -1.0000 4454450 1580539498.00 151.4664 59.9949 32.0000 1.9848 1.9857 417.8422 418.0897 0.0372 -1.0000 -1.0000 4454528 1580539498.10 151.4910 59.9949 32.0000 1.9851 1.9861 417.6809 417.9283 0.0370 -1.0000 -1.0000 4454794 1580539498.20 151.4910 59.9949 32.0000 1.9855 1.9864 417.5873 417.8336 0.0371 -1.0000 -1.0000 4454856 1580539498.30 151.4910 59.9949 32.0000 1.9851 1.9861 417.7032 417.9496 0.0371 -1.0000 -1.0000 4454934 1580539498.40 151.4910 59.9949 32.0000 1.9843 1.9853 417.8991 418.1468 0.0371 -1.0000 -1.0000 4454997 1580539498.50 151.4910 59.9949 32.0000 1.9847 1.9857 417.8195 418.0661 0.0371 -1.0000 -1.0000 4455060 1580539498.60 151.4763 59.9949 32.0000 1.9848 1.9858 417.7068 417.9548 0.0372 -1.0000 -1.0000 4455497 1580539498.70 151.4750 59.9949 32.0000 1.9855 1.9864 417.6711 417.9182 0.0371 -1.0000 -1.0000 4455559 1580539498.80 151.4750 59.9949 32.0000 1.9846 1.9855 417.7359 417.9822 0.0370 -1.0000 -1.0000 4455622 1580539498.90 151.4750 59.9949 32.0000 1.9842 1.9852 417.7434 417.9897 0.0370 -1.0000 -1.0000 4455700 1580539499.00 151.4750 59.9949 32.0000 1.9840 1.9850 417.7636 418.0106 0.0371 -1.0000 -1.0000 4455763 1580539499.10 151.4750 59.9949 32.0000 1.9852 1.9862 417.6489 417.8949 0.0369 -1.0000 -1.0000 4455825 1580539499.20 151.5535 59.9949 32.0000 1.9852 1.9861 417.5678 417.8150 0.0372 -1.0000 -1.0000 4455903 1580539499.30 151.5535 59.9949 32.0000 1.9851 1.9861 417.6339 417.8810 0.0370 -1.0000 -1.0000 4455966 1580539499.40 151.5535 59.9949 32.0000 1.9842 1.9852 417.6779 417.9237 0.0370 -1.0000 -1.0000 4456028 1580539499.50 151.5535 59.9949 32.0000 1.9849 1.9859 417.6511 417.8969 0.0369 -1.0000 -1.0000 4456091 1580539499.60 151.5535 59.9949 32.0000 1.9846 1.9856 417.6039 417.8517 0.0371 -1.0000 -1.0000 4456278 1580539499.70 151.5418 59.9956 32.0000 1.9853 1.9862 417.5925 417.8386 0.0370 -1.0000 -1.0000 4456341 1580539499.80 151.5418 59.9956 32.0000 1.9840 1.9850 417.7580 418.0045 0.0370 -1.0000 -1.0000 4456403 1580539499.90 151.5418 59.9956 32.0000 1.9840 1.9850 417.7937 418.0404 0.0370 -1.0000 -1.0000 4456466 1580539500.00 151.5418 59.9956 32.0000 1.9851 1.9860 417.6174 417.8633 0.0370 -1.0000 -1.0000 4456544 1580539500.10 151.5418 59.9956 32.0000 1.9850 1.9859 417.5230 417.7698 0.0371 -1.0000 -1.0000 4456606 1580539500.20 151.5418 59.9956 32.0000 1.9839 1.9849 417.6468 417.8936 0.0370 -1.0000 -1.0000 4456794 1580539500.30 151.4725 59.9956 32.0000 1.9837 1.9847 417.7691 418.0153 0.0370 -1.0000 -1.0000 4456856 1580539500.40 151.4725 59.9956 32.0000 1.9845 1.9854 417.7525 417.9991 0.0371 -1.0000 -1.0000 4456934 1580539500.50 151.4725 59.9956 32.0000 1.9842 1.9852 417.7522 417.9987 0.0370 -1.0000 -1.0000 4456997 1580539500.60 151.4725 59.9956 32.0000 1.9861 1.9870 417.6169 417.8636 0.0371 -1.0000 -1.0000 4457060 1580539500.70 151.4725 59.9956 32.0000 1.9848 1.9858 417.6124 417.8582 0.0369 -1.0000 -1.0000 4457122 1580539500.80 151.4638 59.9956 32.0000 1.9850 1.9860 417.7642 418.0099 0.0370 -1.0000 -1.0000 4457184 1580539500.90 151.4199 59.9956 32.0000 1.9839 1.9848 417.8818 418.1282 0.0369 -1.0000 -1.0000 4457263 1580539501.00 151.4199 59.9956 32.0000 1.9845 1.9855 417.7684 418.0142 0.0370 -1.0000 -1.0000 4457325 1580539501.10 151.4199 59.9956 32.0000 1.9848 1.9858 417.7087 417.9550 0.0370 -1.0000 -1.0000 4457404 1580539501.20 151.4199 59.9956 32.0000 1.9846 1.9855 417.5463 417.7928 0.0371 -1.0000 -1.0000 4457575 1580539501.30 151.4199 59.9956 32.0000 1.9844 1.9854 417.5850 417.8322 0.0371 -1.0000 -1.0000 4457638 1580539501.40 151.4558 59.9956 32.0000 1.9845 1.9855 417.7300 417.9760 0.0370 -1.0000 -1.0000 4457716 1580539501.50 151.4558 59.9956 32.0000 1.9844 1.9853 417.7552 418.0016 0.0370 -1.0000 -1.0000 4457778 1580539501.60 151.4558 59.9956 32.0000 1.9841 1.9851 417.8051 418.0513 0.0370 -1.0000 -1.0000 4457841 1580539501.70 151.4558 59.9956 32.0000 1.9850 1.9859 417.6212 417.8677 0.0371 -1.0000 -1.0000 4458763 1580539501.80 151.4558 59.9956 32.0000 1.9849 1.9858 417.5796 417.8266 0.0371 -1.0000 -1.0000 4458825 1580539501.90 151.4616 59.9956 32.0000 1.9848 1.9857 417.6636 417.9106 0.0371 -1.0000 -1.0000 4458888 1580539502.00 151.4635 59.9956 32.0000 1.9836 1.9845 417.7904 418.0359 0.0369 -1.0000 -1.0000 4458966 1580539502.10 151.4635 59.9956 32.0000 1.9840 1.9850 417.7379 417.9838 0.0370 -1.0000 -1.0000 4459028 1580539502.20 151.4635 59.9956 32.0000 1.9846 1.9855 417.8089 418.0535 0.0368 -1.0000 -1.0000 4459278 1580539502.30 151.4635 59.9956 32.0000 1.9850 1.9860 417.5672 417.8131 0.0370 -1.0000 -1.0000 4459356 1580539502.40 151.4635 59.9956 32.0000 1.9852 1.9862 417.5513 417.7977 0.0370 -1.0000 -1.0000 4459419 1580539502.50 151.4963 59.9956 32.0000 1.9849 1.9859 417.6366 417.8821 0.0369 -1.0000 -1.0000 4459482 1580539502.60 151.4963 59.9956 32.0000 1.9839 1.9848 417.7065 417.9522 0.0370 -1.0000 -1.0000 4459560 1580539502.70 151.4963 59.9956 32.0000 1.9844 1.9853 417.8141 418.0613 0.0371 -1.0000 -1.0000 4459622 1580539502.80 151.4963 59.9956 32.0000 1.9848 1.9858 417.6229 417.8695 0.0370 -1.0000 -1.0000 4459669 1580539502.90 151.4963 59.9956 32.0000 1.9853 1.9862 417.5536 417.7992 0.0369 -1.0000 -1.0000 4459747 1580539503.00 151.5491 59.9956 32.0000 1.9846 1.9856 417.6711 417.9173 0.0370 -1.0000 -1.0000 4459810 1580539503.10 151.5491 59.9956 32.0000 1.9841 1.9851 417.8602 418.1062 0.0370 -1.0000 -1.0000 4459888 1580539503.20 151.5491 59.9956 32.0000 1.9852 1.9862 417.7357 417.9835 0.0372 -1.0000 -1.0000 4459950 1580539503.30 151.5491 59.9956 32.0000 1.9851 1.9860 417.7462 417.9932 0.0370 -1.0000 -1.0000 4500013 1580539503.40 151.5491 59.9956 32.0000 1.9852 1.9861 417.7595 418.0056 0.0370 -1.0000 -1.0000 4500091 1580539503.50 151.5491 59.9956 32.0000 1.9852 1.9861 417.6043 417.8508 0.0370 -1.0000 -1.0000 4500153 1580539503.60 151.5491 59.9956 32.0000 1.9848 1.9857 417.6163 417.8630 0.0371 -1.0000 -1.0000 4500216 1580539503.70 151.5491 59.9956 32.0000 1.9848 1.9858 417.7098 417.9563 0.0370 -1.0000 -1.0000 4500278 1580539503.80 151.5491 59.9956 32.0000 1.9847 1.9856 417.7131 417.9582 0.0368 -1.0000 -1.0000 4500513 1580539503.90 151.5491 59.9956 32.0000 1.9842 1.9851 417.7394 417.9854 0.0370 -1.0000 -1.0000 4500575 1580539504.00 151.5491 59.9956 32.0000 1.9847 1.9857 417.6470 417.8929 0.0370 -1.0000 -1.0000 4500653 1580539504.10 151.5491 59.9956 32.0000 1.9841 1.9851 417.6322 417.8780 0.0369 -1.0000 -1.0000 4500716 1580539504.20 151.4700 59.9956 32.0000 1.9842 1.9852 417.5180 417.7635 0.0369 -1.0000 -1.0000 4500778 1580539504.30 151.4700 59.9956 32.0000 1.9843 1.9853 417.6016 417.8482 0.0371 -1.0000 -1.0000 4501544 1580539504.40 151.4700 59.9956 32.0000 1.9838 1.9848 417.6743 417.9207 0.0370 -1.0000 -1.0000 4501607 1580539504.50 151.4700 59.9956 32.0000 1.9835 1.9845 417.7053 417.9511 0.0370 -1.0000 -1.0000 4501653 1580539504.60 151.4700 59.9956 32.0000 1.9847 1.9856 417.7332 417.9805 0.0371 -1.0000 -1.0000 4501731 1580539504.70 151.5302 59.9960 32.0000 1.9847 1.9856 417.5933 417.8400 0.0370 -1.0000 -1.0000 4501794 1580539504.80 151.5317 59.9961 32.0000 1.9853 1.9862 417.5597 417.8057 0.0369 -1.0000 -1.0000 4501856 1580539504.90 151.5317 59.9961 32.0000 1.9841 1.9851 417.6226 417.8684 0.0370 -1.0000 -1.0000 4501934 1580539505.00 151.5317 59.9961 32.0000 1.9844 1.9853 417.6461 417.8931 0.0371 -1.0000 -1.0000 4501997 1580539505.10 151.5317 59.9961 32.0000 1.9846 1.9856 417.5847 417.8318 0.0371 -1.0000 -1.0000 4502075 1580539505.20 151.5120 59.9961 32.0000 1.9853 1.9863 417.5771 417.8230 0.0370 -1.0000 -1.0000 4502138 1580539505.30 151.4807 59.9961 32.0000 1.9845 1.9855 417.6689 417.9155 0.0370 -1.0000 -1.0000 4502200 1580539505.40 151.4807 59.9961 32.0000 1.9844 1.9853 417.7533 417.9991 0.0369 -1.0000 -1.0000 4502279 1580539505.50 151.4807 59.9961 32.0000 1.9846 1.9855 417.7534 417.9995 0.0369 -1.0000 -1.0000 4502341 1580539505.60 151.4807 59.9961 32.0000 1.9847 1.9857 417.7945 418.0402 0.0369 -1.0000 -1.0000 4502404 1580539505.70 151.4807 59.9961 32.0000 1.9852 1.9862 417.6080 417.8549 0.0371 -1.0000 -1.0000 4502482 1580539505.80 151.4851 59.9961 32.0000 1.9857 1.9867 417.5498 417.7962 0.0371 -1.0000 -1.0000 4502544 1580539505.90 151.4851 59.9961 32.0000 1.9847 1.9857 417.6000 417.8462 0.0369 -1.0000 -1.0000 4502607 1580539506.00 151.4851 59.9961 32.0000 1.9846 1.9856 417.7039 417.9503 0.0370 -1.0000 -1.0000 4502669 1580539506.10 151.4851 59.9961 32.0000 1.9830 1.9840 417.7527 417.9991 0.0370 -1.0000 -1.0000 4502732 1580539506.20 151.4851 59.9961 32.0000 1.9854 1.9864 417.5253 417.7720 0.0372 -1.0000 -1.0000 4502794 1580539506.30 151.4851 59.9961 32.0000 1.9855 1.9864 417.5382 417.7845 0.0370 -1.0000 -1.0000 4503060 1580539506.40 151.4851 59.9961 32.0000 1.9850 1.9859 417.6609 417.9071 0.0370 -1.0000 -1.0000 4503107 1580539506.50 151.4851 59.9961 32.0000 1.9844 1.9853 417.7619 418.0082 0.0370 -1.0000 -1.0000 4503169 1580539506.60 151.4851 59.9961 32.0000 1.9851 1.9861 417.7117 417.9567 0.0367 -1.0000 -1.0000 4503247 1580539506.70 151.4851 59.9961 32.0000 1.9850 1.9859 417.6489 417.8945 0.0370 -1.0000 -1.0000 4503310 1580539506.80 151.4851 59.9961 32.0000 1.9849 1.9859 417.5373 417.7831 0.0368 -1.0000 -1.0000 4503372 1580539506.90 151.4672 59.9961 32.0000 1.9849 1.9858 417.6252 417.8701 0.0368 -1.0000 -1.0000 4503575 1580539507.00 151.4672 59.9961 32.0000 1.9850 1.9860 417.7908 418.0361 0.0369 -1.0000 -1.0000 4503638 1580539507.10 151.4672 59.9961 32.0000 1.9849 1.9858 417.8278 418.0735 0.0368 -1.0000 -1.0000 4503700 1580539507.20 151.4672 59.9961 32.0000 1.9850 1.9860 417.6970 417.9435 0.0370 -1.0000 -1.0000 4503763 1580539507.30 151.4672 59.9961 32.0000 1.9855 1.9865 417.5425 417.7891 0.0370 -1.0000 -1.0000 4503825 1580539507.40 151.4987 59.9961 32.0000 1.9855 1.9865 417.7083 417.9547 0.0370 -1.0000 -1.0000 4504294 1580539507.50 151.5005 59.9961 32.0000 1.9850 1.9860 417.7964 418.0421 0.0369 -1.0000 -1.0000 4504356 1580539507.60 151.5005 59.9961 32.0000 1.9848 1.9858 417.7756 418.0224 0.0370 -1.0000 -1.0000 4504419 1580539507.70 151.5005 59.9961 32.0000 1.9855 1.9865 417.6514 417.8971 0.0370 -1.0000 -1.0000 4504497 1580539507.80 151.5005 59.9961 32.0000 1.9856 1.9865 417.6217 417.8691 0.0372 -1.0000 -1.0000 4504560 1580539507.90 151.5005 59.9961 32.0000 1.9857 1.9867 417.5997 417.8455 0.0369 -1.0000 -1.0000 4504622 1580539508.00 151.5968 59.9961 32.0000 1.9849 1.9859 417.6551 417.9004 0.0369 -1.0000 -1.0000 4504685 1580539508.10 151.5968 59.9961 32.0000 1.9844 1.9854 417.7953 418.0409 0.0369 -1.0000 -1.0000 4504747 1580539508.20 151.5968 59.9961 32.0000 1.9846 1.9856 417.8005 418.0473 0.0370 -1.0000 -1.0000 4504810 1580539508.30 151.5968 59.9961 32.0000 1.9850 1.9860 417.7705 418.0160 0.0369 -1.0000 -1.0000 4504888 1580539508.40 151.5968 59.9961 32.0000 1.9855 1.9864 417.5738 417.8198 0.0370 -1.0000 -1.0000 4505622 1580539508.50 151.5023 59.9961 32.0000 1.9852 1.9862 417.6278 417.8740 0.0370 -1.0000 -1.0000 4505684 1580539508.60 151.5023 59.9961 32.0000 1.9850 1.9859 417.6444 417.8896 0.0368 -1.0000 -1.0000 4505763 1580539508.70 151.5023 59.9961 32.0000 1.9842 1.9852 417.7501 417.9955 0.0370 -1.0000 -1.0000 4505825 1580539508.80 151.5023 59.9961 32.0000 1.9852 1.9861 417.8399 418.0861 0.0370 -1.0000 -1.0000 4505888 1580539508.90 151.5023 59.9961 32.0000 1.9850 1.9859 417.7384 417.9842 0.0369 -1.0000 -1.0000 4505966 1580539509.00 151.5245 59.9961 32.0000 1.9855 1.9865 417.5854 417.8315 0.0370 -1.0000 -1.0000 4506028 1580539509.10 151.5689 59.9961 32.0000 1.9851 1.9861 417.6794 417.9258 0.0370 -1.0000 -1.0000 4506107 1580539509.20 151.5689 59.9961 32.0000 1.9845 1.9855 417.8486 418.0937 0.0367 -1.0000 -1.0000 4506169 1580539509.30 151.5689 59.9961 32.0000 1.9844 1.9853 417.7935 418.0396 0.0369 -1.0000 -1.0000 4506232 1580539509.40 151.5689 59.9961 32.0000 1.9849 1.9858 417.7763 418.0215 0.0369 -1.0000 -1.0000 4506310 1580539509.50 151.5689 59.9961 32.0000 1.9842 1.9852 417.7102 417.9564 0.0370 -1.0000 -1.0000 4506372 1580539509.60 151.5673 59.9956 32.0000 1.9844 1.9853 417.5930 417.8392 0.0370 -1.0000 -1.0000 4506434 1580539509.70 151.5673 59.9956 32.0000 1.9838 1.9847 417.7525 417.9984 0.0369 -1.0000 -1.0000 4506497 1580539509.80 151.5673 59.9956 32.0000 1.9842 1.9852 417.7935 418.0399 0.0371 -1.0000 -1.0000 4506559 1580539509.90 151.4754 59.9956 32.0000 1.9850 1.9859 417.5922 417.8389 0.0370 -1.0000 -1.0000 4507169 1580539510.00 151.4754 59.9956 32.0000 1.9848 1.9858 417.5611 417.8065 0.0369 -1.0000 -1.0000 4507247 1580539510.10 151.4754 59.9956 32.0000 1.9837 1.9847 417.5992 417.8450 0.0369 -1.0000 -1.0000 4507310 1580539510.20 151.4754 59.9956 32.0000 1.9838 1.9848 417.7407 417.9864 0.0369 -1.0000 -1.0000 4507372 1580539510.30 151.4754 59.9956 32.0000 1.9841 1.9851 417.8007 418.0466 0.0369 -1.0000 -1.0000 4507450 1580539510.40 151.4754 59.9956 32.0000 1.9846 1.9855 417.7612 418.0072 0.0370 -1.0000 -1.0000 4507513 1580539510.50 151.4754 59.9956 32.0000 1.9849 1.9859 417.5519 417.7972 0.0368 -1.0000 -1.0000 4507575 1580539510.60 151.4754 59.9956 32.0000 1.9852 1.9862 417.6267 417.8710 0.0367 -1.0000 -1.0000 4507638 1580539510.70 151.4754 59.9956 32.0000 1.9845 1.9854 417.7290 417.9738 0.0368 -1.0000 -1.0000 4507700 1580539510.80 151.4237 59.9956 32.0000 1.9842 1.9852 417.8351 418.0808 0.0369 -1.0000 -1.0000 4507763 1580539510.90 151.4237 59.9956 32.0000 1.9846 1.9855 417.7603 418.0060 0.0369 -1.0000 -1.0000 4507856 1580539511.00 151.4237 59.9956 32.0000 1.9858 1.9867 417.5420 417.7875 0.0369 -1.0000 -1.0000 4507919 1580539511.10 151.4237 59.9956 32.0000 1.9849 1.9858 417.5550 417.8001 0.0368 -1.0000 -1.0000 4507982 1580539511.20 151.4237 59.9956 32.0000 1.9843 1.9852 417.6429 417.8875 0.0369 -1.0000 -1.0000 4508044 1580539511.30 151.4428 59.9956 32.0000 1.9842 1.9852 417.7512 417.9974 0.0370 -1.0000 -1.0000 4508107 1580539511.40 151.4810 59.9956 32.0000 1.9856 1.9866 417.7688 418.0144 0.0369 -1.0000 -1.0000 4508560 1580539511.50 151.4810 59.9956 32.0000 1.9854 1.9864 417.6524 417.8975 0.0368 -1.0000 -1.0000 4508622 1580539511.60 151.4810 59.9956 32.0000 1.9857 1.9866 417.5668 417.8123 0.0369 -1.0000 -1.0000 4508685 1580539511.70 151.4810 59.9956 32.0000 1.9852 1.9862 417.5730 417.8174 0.0367 -1.0000 -1.0000 4508763 1580539511.80 151.4810 59.9956 32.0000 1.9849 1.9859 417.9078 418.1528 0.0368 -1.0000 -1.0000 4508841 1580539511.90 151.4762 59.9956 32.0000 1.9838 1.9847 417.7694 418.0149 0.0369 -1.0000 -1.0000 4508903 1580539512.00 151.4762 59.9956 32.0000 1.9852 1.9862 417.7393 417.9848 0.0369 -1.0000 -1.0000 4508981 1580539512.10 151.4762 59.9956 32.0000 1.9851 1.9860 417.6409 417.8868 0.0369 -1.0000 -1.0000 4509044 1580539512.20 151.4762 59.9956 32.0000 1.9855 1.9865 417.5207 417.7659 0.0368 -1.0000 -1.0000 4509106 1580539512.30 151.4762 59.9956 32.0000 1.9849 1.9859 417.6618 417.9077 0.0369 -1.0000 -1.0000 4509185 1580539512.40 151.5039 59.9956 32.0000 1.9845 1.9854 417.7760 418.0215 0.0369 -1.0000 -1.0000 4509247 1580539512.50 151.5530 59.9956 32.0000 1.9846 1.9856 417.7750 418.0204 0.0368 -1.0000 -1.0000 4509309 1580539512.60 151.5530 59.9956 32.0000 1.9848 1.9857 417.6542 417.8996 0.0369 -1.0000 -1.0000 4509372 1580539512.70 151.5530 59.9956 32.0000 1.9857 1.9867 417.5558 417.8014 0.0369 -1.0000 -1.0000 4509434 1580539512.80 151.5530 59.9956 32.0000 1.9852 1.9862 417.5732 417.8193 0.0370 -1.0000 -1.0000 4509513 1580539512.90 151.5530 59.9956 32.0000 1.9845 1.9855 417.7839 418.0291 0.0369 -1.0000 -1.0000 4509575 1580539513.00 151.5602 59.9956 32.0000 1.9843 1.9853 417.7701 418.0159 0.0369 -1.0000 -1.0000 4509810 1580539513.10 151.5602 59.9956 32.0000 1.9845 1.9855 417.6549 417.9006 0.0369 -1.0000 -1.0000 4509872 1580539513.20 151.5602 59.9956 32.0000 1.9849 1.9858 417.6053 417.8504 0.0368 -1.0000 -1.0000 4509934 1580539513.30 151.5602 59.9956 32.0000 1.9854 1.9864 417.6044 417.8494 0.0368 -1.0000 -1.0000 4509997 1580539513.40 151.5602 59.9956 32.0000 1.9842 1.9851 417.7590 418.0042 0.0369 -1.0000 -1.0000 4510075 1580539513.50 151.5363 59.9956 32.0000 1.9847 1.9857 417.7115 417.9568 0.0368 -1.0000 -1.0000 4510294 1580539513.60 151.5363 59.9956 32.0000 1.9842 1.9851 417.8467 418.0917 0.0368 -1.0000 -1.0000 4510372 1580539513.70 151.5363 59.9956 32.0000 1.9844 1.9853 417.6488 417.8940 0.0369 -1.0000 -1.0000 4510434 1580539513.80 151.5363 59.9956 32.0000 1.9847 1.9857 417.5727 417.8177 0.0368 -1.0000 -1.0000 4510497 1580539513.90 151.5363 59.9956 32.0000 1.9850 1.9859 417.5759 417.8212 0.0369 -1.0000 -1.0000 4510575 1580539514.00 151.5363 59.9956 32.0000 1.9845 1.9855 417.6824 417.9280 0.0368 -1.0000 -1.0000 4510825 1580539514.10 151.5720 59.9956 32.0000 1.9849 1.9859 417.8049 418.0506 0.0369 -1.0000 -1.0000 4510888 1580539514.20 151.5720 59.9956 32.0000 1.9851 1.9861 417.7069 417.9524 0.0369 -1.0000 -1.0000 4510950 1580539514.30 151.5720 59.9956 32.0000 1.9850 1.9860 417.6199 417.8659 0.0370 -1.0000 -1.0000 4511028 1580539514.40 151.5720 59.9956 32.0000 1.9846 1.9856 417.6253 417.8708 0.0369 -1.0000 -1.0000 4511091 1580539514.50 151.5720 59.9956 32.0000 1.9831 1.9841 417.7186 417.9647 0.0369 -1.0000 -1.0000 4511341 1580539514.60 151.5712 59.9957 32.0000 1.9841 1.9851 417.7657 418.0118 0.0370 -1.0000 -1.0000 4511419 1580539514.70 151.5575 59.9964 32.0000 1.9854 1.9864 417.8501 418.0952 0.0368 -1.0000 -1.0000 4511482 1580539514.80 151.5575 59.9964 32.0000 1.9847 1.9857 417.7233 417.9687 0.0369 -1.0000 -1.0000 4511544 1580539514.90 151.5575 59.9964 32.0000 1.9851 1.9860 417.6226 417.8681 0.0369 -1.0000 -1.0000 4511653 1580539515.00 151.5575 59.9964 32.0000 1.9850 1.9859 417.6476 417.8929 0.0368 -1.0000 -1.0000 4511825 1580539515.10 151.5575 59.9964 32.0000 1.9854 1.9863 417.8091 418.0540 0.0367 -1.0000 -1.0000 4511903 1580539515.20 151.6045 59.9964 32.0000 1.9855 1.9865 417.8135 418.0582 0.0368 -1.0000 -1.0000 4511966 1580539515.30 151.6045 59.9964 32.0000 1.9861 1.9870 417.6970 417.9426 0.0369 -1.0000 -1.0000 4512028 1580539515.40 151.6045 59.9964 32.0000 1.9862 1.9871 417.6817 417.9275 0.0368 -1.0000 -1.0000 4512107 1580539515.50 151.6045 59.9964 32.0000 1.9851 1.9861 417.8238 418.0690 0.0368 -1.0000 -1.0000 4512575 1580539515.60 151.6045 59.9964 32.0000 1.9859 1.9869 417.9441 418.1899 0.0369 -1.0000 -1.0000 4512638 1580539515.70 151.5819 59.9964 32.0000 1.9848 1.9857 417.9062 418.1513 0.0368 -1.0000 -1.0000 4512716 1580539515.80 151.5328 59.9964 32.0000 1.9852 1.9861 417.8792 418.1247 0.0369 -1.0000 -1.0000 4512778 1580539515.90 151.5328 59.9964 32.0000 1.9865 1.9875 417.6353 417.8807 0.0369 -1.0000 -1.0000 4512841 1580539516.00 151.5328 59.9964 32.0000 1.9857 1.9867 417.6501 417.8953 0.0368 -1.0000 -1.0000 4513075 1580539516.10 151.5328 59.9964 32.0000 1.9861 1.9870 417.6452 417.8906 0.0369 -1.0000 -1.0000 4513138 1580539516.20 151.5328 59.9964 32.0000 1.9847 1.9857 417.6486 417.8942 0.0369 -1.0000 -1.0000 4513200 1580539516.30 151.4759 59.9964 32.0000 1.9857 1.9866 417.6694 417.9146 0.0369 -1.0000 -1.0000 4513278 1580539516.40 151.4759 59.9964 32.0000 1.9853 1.9863 417.6730 417.9186 0.0369 -1.0000 -1.0000 4513341 1580539516.50 151.4759 59.9964 32.0000 1.9852 1.9862 417.5710 417.8170 0.0370 -1.0000 -1.0000 4513404 1580539516.60 151.4759 59.9964 32.0000 1.9840 1.9850 417.7245 417.9697 0.0368 -1.0000 -1.0000 4513544 1580539516.70 151.4759 59.9964 32.0000 1.9848 1.9858 417.8156 418.0601 0.0367 -1.0000 -1.0000 4513607 1580539516.80 151.5039 59.9964 32.0000 1.9843 1.9853 417.8169 418.0628 0.0370 -1.0000 -1.0000 4513669 1580539516.90 151.5177 59.9964 32.0000 1.9846 1.9856 417.6591 417.9054 0.0370 -1.0000 -1.0000 4513747 1580539517.00 151.5177 59.9964 32.0000 1.9856 1.9865 417.5898 417.8354 0.0369 -1.0000 -1.0000 4513810 1580539517.10 151.5177 59.9964 32.0000 1.9849 1.9859 417.6513 417.8970 0.0369 -1.0000 -1.0000 4514091 1580539517.20 151.5177 59.9964 32.0000 1.9840 1.9850 417.7275 417.9736 0.0369 -1.0000 -1.0000 4514153 1580539517.30 151.5177 59.9964 32.0000 1.9835 1.9844 417.8512 418.0970 0.0369 -1.0000 -1.0000 4514216 1580539517.40 151.5219 59.9964 32.0000 1.9843 1.9853 417.5925 417.8371 0.0368 -1.0000 -1.0000 4514294 1580539517.50 151.5385 59.9964 32.0000 1.9855 1.9865 417.5307 417.7764 0.0369 -1.0000 -1.0000 4514372 1580539517.60 151.5385 59.9964 32.0000 1.9855 1.9865 417.5749 417.8205 0.0369 -1.0000 -1.0000 4514560 1580539517.70 151.5385 59.9964 32.0000 1.9844 1.9853 417.7337 417.9789 0.0369 -1.0000 -1.0000 4514638 1580539517.80 151.5385 59.9964 32.0000 1.9843 1.9852 417.8437 418.0896 0.0369 -1.0000 -1.0000 4514700 1580539517.90 151.5385 59.9964 32.0000 1.9849 1.9859 417.7591 418.0046 0.0369 -1.0000 -1.0000 4514763 1580539518.00 151.5922 59.9964 32.0000 1.9848 1.9858 417.5754 417.8212 0.0369 -1.0000 -1.0000 4514841 1580539518.10 151.5922 59.9964 32.0000 1.9847 1.9856 417.5245 417.7703 0.0370 -1.0000 -1.0000 4515013 1580539518.20 151.5922 59.9964 32.0000 1.9843 1.9853 417.7355 417.9812 0.0369 -1.0000 -1.0000 4515091 1580539518.30 151.5922 59.9964 32.0000 1.9847 1.9857 417.8173 418.0633 0.0369 -1.0000 -1.0000 4515169 1580539518.40 151.5922 59.9964 32.0000 1.9841 1.9851 417.8249 418.0699 0.0369 -1.0000 -1.0000 4515231 1580539518.50 151.5676 59.9964 32.0000 1.9842 1.9852 417.5830 417.8285 0.0369 -1.0000 -1.0000 4515294 1580539518.60 151.5586 59.9964 32.0000 1.9849 1.9858 417.5282 417.7743 0.0370 -1.0000 -1.0000 4515372 1580539518.70 151.5586 59.9964 32.0000 1.9846 1.9855 417.7016 417.9485 0.0370 -1.0000 -1.0000 4515810 1580539518.80 151.5586 59.9964 32.0000 1.9846 1.9856 417.7887 418.0347 0.0369 -1.0000 -1.0000 4515872 1580539518.90 151.5586 59.9964 32.0000 1.9849 1.9858 417.6058 417.8526 0.0370 -1.0000 -1.0000 4515934 1580539519.00 151.5586 59.9964 32.0000 1.9848 1.9858 417.6517 417.8967 0.0367 -1.0000 -1.0000 4515997 1580539519.10 151.5101 59.9964 32.0000 1.9851 1.9860 417.6029 417.8479 0.0369 -1.0000 -1.0000 4516075 1580539519.20 151.5101 59.9964 32.0000 1.9840 1.9850 417.5885 417.8351 0.0370 -1.0000 -1.0000 4516278 1580539519.30 151.5101 59.9964 32.0000 1.9846 1.9856 417.7937 418.0401 0.0370 -1.0000 -1.0000 4516341 1580539519.40 151.5101 59.9964 32.0000 1.9842 1.9852 417.8126 418.0583 0.0369 -1.0000 -1.0000 4516419 1580539519.50 151.5101 59.9964 32.0000 1.9849 1.9859 417.7144 417.9601 0.0368 -1.0000 -1.0000 4516481 1580539519.60 151.4465 59.9965 32.0000 1.9852 1.9862 417.6527 417.8977 0.0369 -1.0000 -1.0000 4516544 1580539519.70 151.4465 59.9965 32.0000 1.9843 1.9853 417.8019 418.0474 0.0369 -1.0000 -1.0000 4516606 1580539519.80 151.4465 59.9965 32.0000 1.9842 1.9852 417.7516 417.9983 0.0370 -1.0000 -1.0000 4516669 1580539519.90 151.4465 59.9965 32.0000 1.9844 1.9854 417.7608 418.0065 0.0370 -1.0000 -1.0000 4516731 1580539520.00 151.4465 59.9965 32.0000 1.9853 1.9863 417.6199 417.8662 0.0370 -1.0000 -1.0000 4516810 1580539520.10 151.4465 59.9965 32.0000 1.9847 1.9857 417.5726 417.8185 0.0369 -1.0000 -1.0000 4516872 1580539520.20 151.4465 59.9965 32.0000 1.9843 1.9853 417.6452 417.8906 0.0368 -1.0000 -1.0000 4516934 1580539520.30 151.4305 59.9965 32.0000 1.9850 1.9860 417.7841 418.0298 0.0369 -1.0000 -1.0000 4517013 1580539520.40 151.4305 59.9965 32.0000 1.9842 1.9852 417.8211 418.0663 0.0369 -1.0000 -1.0000 4517075 1580539520.50 151.4305 59.9965 32.0000 1.9843 1.9852 417.7965 418.0424 0.0369 -1.0000 -1.0000 4517138 1580539520.60 151.4305 59.9965 32.0000 1.9843 1.9853 417.6676 417.9136 0.0369 -1.0000 -1.0000 4517200 1580539520.70 151.4305 59.9965 32.0000 1.9848 1.9858 417.6261 417.8710 0.0368 -1.0000 -1.0000 4517278 1580539520.80 151.4434 59.9965 32.0000 1.9841 1.9850 417.8023 418.0476 0.0368 -1.0000 -1.0000 4517341 1580539520.90 151.4472 59.9965 32.0000 1.9842 1.9852 417.7182 417.9638 0.0369 -1.0000 -1.0000 4517419 1580539521.00 151.4472 59.9965 32.0000 1.9845 1.9855 417.6451 417.8899 0.0369 -1.0000 -1.0000 4517482 1580539521.10 151.4472 59.9965 32.0000 1.9846 1.9856 417.5562 417.8028 0.0370 -1.0000 -1.0000 4517560 1580539521.20 151.4472 59.9965 32.0000 1.9842 1.9852 417.7098 417.9563 0.0370 -1.0000 -1.0000 4517825 1580539521.30 151.4472 59.9965 32.0000 1.9832 1.9842 417.8712 418.1176 0.0370 -1.0000 -1.0000 4517904 1580539521.40 151.5247 59.9965 32.0000 1.9841 1.9851 417.7572 418.0030 0.0369 -1.0000 -1.0000 4517966 1580539521.50 151.5247 59.9965 32.0000 1.9841 1.9851 417.6292 417.8759 0.0371 -1.0000 -1.0000 4518028 1580539521.60 151.5247 59.9965 32.0000 1.9842 1.9852 417.4977 417.7441 0.0370 -1.0000 -1.0000 4518091 1580539521.70 151.5247 59.9965 32.0000 1.9851 1.9860 417.5676 417.8133 0.0369 -1.0000 -1.0000 4518528 1580539521.80 151.5247 59.9965 32.0000 1.9839 1.9848 417.6685 417.9147 0.0370 -1.0000 -1.0000 4518591 1580539521.90 151.5288 59.9965 32.0000 1.9844 1.9853 417.7553 418.0011 0.0369 -1.0000 -1.0000 4518653 1580539522.00 151.5398 59.9965 32.0000 1.9842 1.9852 417.6205 417.8669 0.0371 -1.0000 -1.0000 4518731 1580539522.10 151.5398 59.9965 32.0000 1.9847 1.9857 417.5636 417.8104 0.0370 -1.0000 -1.0000 4518794 1580539522.20 151.5398 59.9965 32.0000 1.9848 1.9858 417.5613 417.8079 0.0370 -1.0000 -1.0000 4518856 1580539522.30 151.5398 59.9965 32.0000 1.9837 1.9846 417.7203 417.9652 0.0368 -1.0000 -1.0000 4518934 1580539522.40 151.5398 59.9965 32.0000 1.9838 1.9848 417.7992 418.0446 0.0369 -1.0000 -1.0000 4518997 1580539522.50 151.4942 59.9965 32.0000 1.9838 1.9847 417.7353 417.9807 0.0369 -1.0000 -1.0000 4519059 1580539522.60 151.4942 59.9965 32.0000 1.9855 1.9865 417.6276 417.8739 0.0369 -1.0000 -1.0000 4519122 1580539522.70 151.4942 59.9965 32.0000 1.9844 1.9854 417.5955 417.8413 0.0370 -1.0000 -1.0000 4519184 1580539522.80 151.4942 59.9965 32.0000 1.9834 1.9843 417.6953 417.9412 0.0370 -1.0000 -1.0000 4519559 1580539522.90 151.4942 59.9965 32.0000 1.9837 1.9846 417.7104 417.9562 0.0369 -1.0000 -1.0000 4519638 1580539523.00 151.4941 59.9965 32.0000 1.9841 1.9851 417.6929 417.9385 0.0369 -1.0000 -1.0000 4519700 1580539523.10 151.4931 59.9965 32.0000 1.9845 1.9855 417.5572 417.8027 0.0369 -1.0000 -1.0000 4519778 1580539523.20 151.4931 59.9965 32.0000 1.9847 1.9857 417.6695 417.9154 0.0369 -1.0000 -1.0000 4519841 1580539523.30 151.4931 59.9965 32.0000 1.9848 1.9858 417.6996 417.9449 0.0369 -1.0000 -1.0000 4520028 1580539523.40 151.4931 59.9965 32.0000 1.9842 1.9852 417.8310 418.0772 0.0370 -1.0000 -1.0000 4520107 1580539523.50 151.4931 59.9965 32.0000 1.9843 1.9852 417.8249 418.0703 0.0369 -1.0000 -1.0000 4520169 1580539523.60 151.5001 59.9965 32.0000 1.9856 1.9865 417.7016 417.9473 0.0369 -1.0000 -1.0000 4520231 1580539523.70 151.5001 59.9965 32.0000 1.9856 1.9866 417.6050 417.8508 0.0369 -1.0000 -1.0000 4520294 1580539523.80 151.5001 59.9965 32.0000 1.9853 1.9863 417.6203 417.8660 0.0369 -1.0000 -1.0000 4521309 1580539523.90 151.5001 59.9965 32.0000 1.9846 1.9856 417.7586 418.0047 0.0370 -1.0000 -1.0000 4521372 1580539524.00 151.5001 59.9965 32.0000 1.9842 1.9851 417.7889 418.0340 0.0369 -1.0000 -1.0000 4521434 1580539524.10 151.4674 59.9965 32.0000 1.9837 1.9847 417.6862 417.9325 0.0370 -1.0000 -1.0000 4521544 1580539524.20 151.4450 59.9965 32.0000 1.9852 1.9862 417.5598 417.8051 0.0368 -1.0000 -1.0000 4521607 1580539524.30 151.4450 59.9965 32.0000 1.9850 1.9859 417.5708 417.8161 0.0369 -1.0000 -1.0000 4521685 1580539524.40 151.4450 59.9965 32.0000 1.9844 1.9853 417.7069 417.9528 0.0369 -1.0000 -1.0000 4521747 1580539524.50 151.4450 59.9965 32.0000 1.9836 1.9846 417.7391 417.9855 0.0370 -1.0000 -1.0000 4521809 1580539524.60 151.4482 59.9965 32.0000 1.9838 1.9848 417.7013 417.9477 0.0370 -1.0000 -1.0000 4521904 1580539524.70 151.5202 59.9961 32.0000 1.9849 1.9859 417.6846 417.9305 0.0370 -1.0000 -1.0000 4521966 1580539524.80 151.5202 59.9961 32.0000 1.9855 1.9865 417.7066 417.9522 0.0369 -1.0000 -1.0000 4522028 1580539524.90 151.5202 59.9961 32.0000 1.9857 1.9867 417.5617 417.8084 0.0371 -1.0000 -1.0000 4522107 1580539525.00 151.5202 59.9961 32.0000 1.9847 1.9857 417.7222 417.9683 0.0369 -1.0000 -1.0000 4522169 1580539525.10 151.5202 59.9961 32.0000 1.9845 1.9854 417.7866 418.0327 0.0370 -1.0000 -1.0000 4522231 1580539525.20 151.5512 59.9961 32.0000 1.9844 1.9854 417.7947 418.0414 0.0370 -1.0000 -1.0000 4522309 1580539525.30 151.5512 59.9961 32.0000 1.9856 1.9866 417.6466 417.8926 0.0370 -1.0000 -1.0000 4522372 1580539525.40 151.5512 59.9961 32.0000 1.9854 1.9863 417.6692 417.9158 0.0371 -1.0000 -1.0000 4522450 1580539525.50 151.5512 59.9961 32.0000 1.9847 1.9856 417.7250 417.9703 0.0369 -1.0000 -1.0000 4522513 1580539525.60 151.5512 59.9961 32.0000 1.9834 1.9844 417.7924 418.0386 0.0370 -1.0000 -1.0000 4522559 1580539525.70 151.5512 59.9961 32.0000 1.9842 1.9852 417.7479 417.9944 0.0371 -1.0000 -1.0000 4522638 1580539525.80 151.5512 59.9961 32.0000 1.9847 1.9857 417.6343 417.8800 0.0370 -1.0000 -1.0000 4522700 1580539525.90 151.5512 59.9961 32.0000 1.9848 1.9857 417.5805 417.8269 0.0370 -1.0000 -1.0000 4522841 1580539526.00 151.5512 59.9961 32.0000 1.9849 1.9858 417.6782 417.9238 0.0369 -1.0000 -1.0000 4522919 1580539526.10 151.5512 59.9961 32.0000 1.9843 1.9853 417.7369 417.9830 0.0370 -1.0000 -1.0000 4522981 1580539526.20 151.5512 59.9961 32.0000 1.9845 1.9855 417.7708 418.0170 0.0370 -1.0000 -1.0000 4523044 1580539526.30 151.5570 59.9961 32.0000 1.9849 1.9858 417.7776 418.0238 0.0370 -1.0000 -1.0000 4523106 1580539526.40 151.5570 59.9961 32.0000 1.9848 1.9857 417.7308 417.9773 0.0370 -1.0000 -1.0000 4523169 1580539526.50 151.5570 59.9961 32.0000 1.9841 1.9851 417.6952 417.9415 0.0370 -1.0000 -1.0000 4523231 1580539526.60 151.5570 59.9961 32.0000 1.9843 1.9853 417.7847 418.0310 0.0370 -1.0000 -1.0000 4523325 1580539526.70 151.5570 59.9961 32.0000 1.9842 1.9852 417.8787 418.1251 0.0370 -1.0000 -1.0000 4523388 1580539526.80 151.5570 59.9961 32.0000 1.9844 1.9854 417.7636 418.0102 0.0371 -1.0000 -1.0000 4523450 1580539526.90 151.4768 59.9961 32.0000 1.9854 1.9864 417.6211 417.8674 0.0370 -1.0000 -1.0000 4523559 1580539527.00 151.4768 59.9961 32.0000 1.9848 1.9858 417.5692 417.8153 0.0369 -1.0000 -1.0000 4523622 1580539527.10 151.4768 59.9961 32.0000 1.9841 1.9851 417.6681 417.9135 0.0369 -1.0000 -1.0000 4523685 1580539527.20 151.4768 59.9961 32.0000 1.9841 1.9850 417.8062 418.0525 0.0370 -1.0000 -1.0000 4523747 1580539527.30 151.4768 59.9961 32.0000 1.9844 1.9854 417.8968 418.1426 0.0369 -1.0000 -1.0000 4523809 1580539527.40 151.4768 59.9961 32.0000 1.9848 1.9858 417.7951 418.0414 0.0370 -1.0000 -1.0000 4524107 1580539527.50 151.4504 59.9961 32.0000 1.9850 1.9859 417.5917 417.8382 0.0370 -1.0000 -1.0000 4524169 1580539527.60 151.4452 59.9961 32.0000 1.9851 1.9861 417.5885 417.8346 0.0370 -1.0000 -1.0000 4524231 1580539527.70 151.4452 59.9961 32.0000 1.9843 1.9852 417.6872 417.9331 0.0369 -1.0000 -1.0000 4524294 1580539527.80 151.4452 59.9961 32.0000 1.9838 1.9848 417.7153 417.9619 0.0370 -1.0000 -1.0000 4524372 1580539527.90 151.4452 59.9961 32.0000 1.9846 1.9855 417.8131 418.0595 0.0371 -1.0000 -1.0000 4524544 1580539528.00 151.4452 59.9961 32.0000 1.9847 1.9857 417.8107 418.0584 0.0372 -1.0000 -1.0000 4524622 1580539528.10 151.4359 59.9961 32.0000 1.9853 1.9863 417.6283 417.8748 0.0370 -1.0000 -1.0000 4524684 1580539528.20 151.4359 59.9961 32.0000 1.9860 1.9870 417.6414 417.8874 0.0370 -1.0000 -1.0000 4524747 1580539528.30 151.4359 59.9961 32.0000 1.9846 1.9856 417.7609 418.0070 0.0370 -1.0000 -1.0000 4524809 1580539528.40 151.4359 59.9961 32.0000 1.9845 1.9855 417.7813 418.0273 0.0370 -1.0000 -1.0000 4525559 1580539528.50 151.4359 59.9961 32.0000 1.9852 1.9861 417.8572 418.1038 0.0370 -1.0000 -1.0000 4525622 1580539528.60 151.4410 59.9961 32.0000 1.9853 1.9862 417.6786 417.9252 0.0370 -1.0000 -1.0000 4525700 1580539528.70 151.4630 59.9961 32.0000 1.9857 1.9867 417.6509 417.8967 0.0370 -1.0000 -1.0000 4525778 1580539528.80 151.4630 59.9961 32.0000 1.9848 1.9858 417.7032 417.9492 0.0369 -1.0000 -1.0000 4525841 1580539528.90 151.4630 59.9961 32.0000 1.9845 1.9855 417.8246 418.0708 0.0370 -1.0000 -1.0000 4525904 1580539529.00 151.4630 59.9961 32.0000 1.9846 1.9856 417.7905 418.0381 0.0371 -1.0000 -1.0000 4525966 1580539529.10 151.4630 59.9961 32.0000 1.9849 1.9859 417.6598 417.9062 0.0370 -1.0000 -1.0000 4526044 1580539529.20 151.5789 59.9961 32.0000 1.9857 1.9866 417.6395 417.8860 0.0370 -1.0000 -1.0000 4526107 1580539529.30 151.5789 59.9961 32.0000 1.9852 1.9862 417.5541 417.8005 0.0370 -1.0000 -1.0000 4526169 1580539529.40 151.5789 59.9961 32.0000 1.9841 1.9850 417.6866 417.9327 0.0370 -1.0000 -1.0000 4526309 1580539529.50 151.5789 59.9961 32.0000 1.9849 1.9859 417.8342 418.0800 0.0369 -1.0000 -1.0000 4526372 1580539529.60 151.5789 59.9961 32.0000 1.9849 1.9858 417.7783 418.0251 0.0370 -1.0000 -1.0000 4526434 1580539529.70 151.5679 59.9960 32.0000 1.9855 1.9865 417.6460 417.8914 0.0370 -1.0000 -1.0000 4526513 1580539529.80 151.5594 59.9959 32.0000 1.9848 1.9858 417.5898 417.8356 0.0369 -1.0000 -1.0000 4526575 1580539529.90 151.5594 59.9959 32.0000 1.9841 1.9851 417.7518 417.9974 0.0369 -1.0000 -1.0000 4526638 1580539530.00 151.5594 59.9959 32.0000 1.9846 1.9856 417.7387 417.9844 0.0370 -1.0000 -1.0000 4526778 1580539530.10 151.5594 59.9959 32.0000 1.9842 1.9852 417.7509 417.9978 0.0371 -1.0000 -1.0000 4526841 1580539530.20 151.5594 59.9959 32.0000 1.9855 1.9865 417.6078 417.8543 0.0370 -1.0000 -1.0000 4526903 1580539530.30 151.5594 59.9959 32.0000 1.9853 1.9863 417.5791 417.8249 0.0370 -1.0000 -1.0000 4526966 1580539530.40 151.5594 59.9959 32.0000 1.9850 1.9860 417.5059 417.7513 0.0369 -1.0000 -1.0000 4527028 1580539530.50 151.5594 59.9959 32.0000 1.9848 1.9857 417.7359 417.9819 0.0369 -1.0000 -1.0000 4527325 1580539530.60 151.5594 59.9959 32.0000 1.9842 1.9851 417.7470 417.9930 0.0370 -1.0000 -1.0000 4527388 1580539530.70 151.5594 59.9959 32.0000 1.9846 1.9855 417.6899 417.9365 0.0370 -1.0000 -1.0000 4527450 1580539530.80 151.5594 59.9959 32.0000 1.9847 1.9856 417.6795 417.9251 0.0369 -1.0000 -1.0000 4527513 1580539530.90 151.5517 59.9959 32.0000 1.9837 1.9847 417.6525 417.8994 0.0372 -1.0000 -1.0000 4527591 1580539531.00 151.5460 59.9959 32.0000 1.9835 1.9845 417.7322 417.9792 0.0371 -1.0000 -1.0000 4527794 1580539531.10 151.5460 59.9959 32.0000 1.9843 1.9852 417.8298 418.0762 0.0370 -1.0000 -1.0000 4527872 1580539531.20 151.5460 59.9959 32.0000 1.9839 1.9849 417.6978 417.9440 0.0370 -1.0000 -1.0000 4527934 1580539531.30 151.5460 59.9959 32.0000 1.9849 1.9858 417.4977 417.7426 0.0368 -1.0000 -1.0000 4527997 1580539531.40 151.5460 59.9959 32.0000 1.9842 1.9852 417.4865 417.7328 0.0369 -1.0000 -1.0000 4528059 1580539531.50 151.5460 59.9959 32.0000 1.9849 1.9858 417.6177 417.8640 0.0371 -1.0000 -1.0000 4528388 1580539531.60 151.4492 59.9959 32.0000 1.9840 1.9850 417.7297 417.9759 0.0370 -1.0000 -1.0000 4528450 1580539531.70 151.4492 59.9959 32.0000 1.9846 1.9856 417.6830 417.9288 0.0370 -1.0000 -1.0000 4528513 1580539531.80 151.4492 59.9959 32.0000 1.9845 1.9854 417.6311 417.8776 0.0370 -1.0000 -1.0000 4528575 1580539531.90 151.4492 59.9959 32.0000 1.9851 1.9860 417.5048 417.7503 0.0369 -1.0000 -1.0000 4528638 1580539532.00 151.4492 59.9959 32.0000 1.9846 1.9855 417.6874 417.9342 0.0371 -1.0000 -1.0000 4528716 1580539532.10 151.4397 59.9959 32.0000 1.9840 1.9849 417.7700 418.0172 0.0371 -1.0000 -1.0000 4528778 1580539532.20 151.4373 59.9959 32.0000 1.9847 1.9856 417.8204 418.0656 0.0369 -1.0000 -1.0000 4528841 1580539532.30 151.4373 59.9959 32.0000 1.9849 1.9858 417.5630 417.8093 0.0370 -1.0000 -1.0000 4528919 1580539532.40 151.4373 59.9959 32.0000 1.9851 1.9861 417.5662 417.8114 0.0368 -1.0000 -1.0000 4528981 1580539532.50 151.4373 59.9959 32.0000 1.9843 1.9852 417.5460 417.7912 0.0369 -1.0000 -1.0000 4529044 1580539532.60 151.4373 59.9959 32.0000 1.9838 1.9847 417.6807 417.9271 0.0370 -1.0000 -1.0000 4529106 1580539532.70 151.5300 59.9959 32.0000 1.9840 1.9850 417.7137 417.9600 0.0370 -1.0000 -1.0000 4529169 1580539532.80 151.5300 59.9959 32.0000 1.9844 1.9854 417.6427 417.8888 0.0369 -1.0000 -1.0000 4529231 1580539532.90 151.5300 59.9959 32.0000 1.9853 1.9863 417.5928 417.8377 0.0368 -1.0000 -1.0000 4529309 1580539533.00 151.5300 59.9959 32.0000 1.9849 1.9859 417.4588 417.7050 0.0370 -1.0000 -1.0000 4529372 1580539533.10 151.5300 59.9959 32.0000 1.9847 1.9856 417.7090 417.9536 0.0369 -1.0000 -1.0000 4529591 1580539533.20 151.5272 59.9959 32.0000 1.9847 1.9857 417.7019 417.9497 0.0372 -1.0000 -1.0000 4529653 1580539533.30 151.5272 59.9959 32.0000 1.9845 1.9855 417.7219 417.9684 0.0370 -1.0000 -1.0000 4529716 1580539533.40 151.5272 59.9959 32.0000 1.9847 1.9857 417.4887 417.7341 0.0369 -1.0000 -1.0000 4529778 1580539533.50 151.5272 59.9959 32.0000 1.9844 1.9854 417.6277 417.8730 0.0369 -1.0000 -1.0000 4529841 1580539533.60 151.5272 59.9959 32.0000 1.9839 1.9849 417.7468 417.9927 0.0369 -1.0000 -1.0000 4530278 1580539533.70 151.5166 59.9959 32.0000 1.9846 1.9856 417.8137 418.0591 0.0369 -1.0000 -1.0000 4530356 1580539533.80 151.5105 59.9959 32.0000 1.9847 1.9856 417.6983 417.9447 0.0371 -1.0000 -1.0000 4530419 1580539533.90 151.5105 59.9959 32.0000 1.9852 1.9862 417.4762 417.7228 0.0370 -1.0000 -1.0000 4530481 1580539534.00 151.5105 59.9959 32.0000 1.9852 1.9862 417.4481 417.6925 0.0368 -1.0000 -1.0000 4530559 1580539534.10 151.5105 59.9959 32.0000 1.9840 1.9849 417.6849 417.9296 0.0367 -1.0000 -1.0000 4530825 1580539534.20 151.5105 59.9959 32.0000 1.9850 1.9860 417.6959 417.9410 0.0369 -1.0000 -1.0000 4530888 1580539534.30 151.5152 59.9959 32.0000 1.9857 1.9867 417.5568 417.8030 0.0370 -1.0000 -1.0000 4530966 1580539534.40 151.5152 59.9959 32.0000 1.9854 1.9864 417.4735 417.7191 0.0369 -1.0000 -1.0000 4531028 1580539534.50 151.5152 59.9959 32.0000 1.9844 1.9853 417.5476 417.7930 0.0369 -1.0000 -1.0000 4531091 1580539534.60 151.5152 59.9959 32.0000 1.9841 1.9850 417.7123 417.9581 0.0369 -1.0000 -1.0000 4531153 1580539534.70 151.5152 59.9959 32.0000 1.9842 1.9851 417.8062 418.0516 0.0369 -1.0000 -1.0000 4531216 1580539534.80 151.4967 59.9953 32.0000 1.9844 1.9853 417.7299 417.9750 0.0368 -1.0000 -1.0000 4531278 1580539534.90 151.4967 59.9953 32.0000 1.9855 1.9865 417.6813 417.9266 0.0369 -1.0000 -1.0000 4531357 1580539535.00 151.4967 59.9953 32.0000 1.9853 1.9863 417.5317 417.7776 0.0370 -1.0000 -1.0000 4531419 1580539535.10 151.4967 59.9953 32.0000 1.9851 1.9861 417.5321 417.7778 0.0369 -1.0000 -1.0000 4531934 1580539535.20 151.4967 59.9953 32.0000 1.9851 1.9861 417.6919 417.9375 0.0369 -1.0000 -1.0000 4531997 1580539535.30 151.4995 59.9953 32.0000 1.9843 1.9853 417.7343 417.9810 0.0371 -1.0000 -1.0000 4532059 1580539535.40 151.5114 59.9953 32.0000 1.9857 1.9866 417.6912 417.9373 0.0369 -1.0000 -1.0000 4532138 1580539535.50 151.5114 59.9953 32.0000 1.9852 1.9862 417.5455 417.7906 0.0368 -1.0000 -1.0000 4532200 1580539535.60 151.5114 59.9953 32.0000 1.9852 1.9861 417.5521 417.7970 0.0367 -1.0000 -1.0000 4532263 1580539535.70 151.5114 59.9953 32.0000 1.9853 1.9862 417.7139 417.9594 0.0370 -1.0000 -1.0000 4532341 1580539535.80 151.5114 59.9953 32.0000 1.9854 1.9863 417.7414 417.9871 0.0369 -1.0000 -1.0000 4532404 1580539535.90 151.4985 59.9953 32.0000 1.9857 1.9866 417.7032 417.9488 0.0369 -1.0000 -1.0000 4532466 1580539536.00 151.4985 59.9953 32.0000 1.9855 1.9865 417.5387 417.7838 0.0368 -1.0000 -1.0000 4532544 1580539536.10 151.4985 59.9953 32.0000 1.9851 1.9861 417.6024 417.8480 0.0369 -1.0000 -1.0000 4532825 1580539536.20 151.4985 59.9953 32.0000 1.9845 1.9854 417.6165 417.8623 0.0370 -1.0000 -1.0000 4532888 1580539536.30 151.4985 59.9953 32.0000 1.9850 1.9860 417.6730 417.9195 0.0370 -1.0000 -1.0000 4532950 1580539536.40 151.5228 59.9953 32.0000 1.9848 1.9857 417.7680 418.0131 0.0368 -1.0000 -1.0000 4533013 1580539536.50 151.5430 59.9953 32.0000 1.9856 1.9865 417.5279 417.7731 0.0368 -1.0000 -1.0000 4533075 1580539536.60 151.5430 59.9953 32.0000 1.9851 1.9861 417.5490 417.7941 0.0368 -1.0000 -1.0000 4533153 1580539536.70 151.5430 59.9953 32.0000 1.9847 1.9856 417.5939 417.8394 0.0369 -1.0000 -1.0000 4533294 1580539536.80 151.5430 59.9953 32.0000 1.9839 1.9848 417.7390 417.9844 0.0368 -1.0000 -1.0000 4533357 1580539536.90 151.5430 59.9953 32.0000 1.9847 1.9857 417.7313 417.9759 0.0368 -1.0000 -1.0000 4533434 1580539537.00 151.5572 59.9953 32.0000 1.9854 1.9863 417.5873 417.8328 0.0369 -1.0000 -1.0000 4533497 1580539537.10 151.5572 59.9953 32.0000 1.9845 1.9854 417.5189 417.7649 0.0369 -1.0000 -1.0000 4533575 1580539537.20 151.5572 59.9953 32.0000 1.9854 1.9864 417.4463 417.6914 0.0368 -1.0000 -1.0000 4534091 1580539537.30 151.5572 59.9953 32.0000 1.9852 1.9862 417.6031 417.8483 0.0368 -1.0000 -1.0000 4534153 1580539537.40 151.5572 59.9953 32.0000 1.9839 1.9849 417.6081 417.8540 0.0370 -1.0000 -1.0000 4534231 1580539537.50 151.6012 59.9953 32.0000 1.9834 1.9844 417.7055 417.9499 0.0368 -1.0000 -1.0000 4534294 1580539537.60 151.6012 59.9953 32.0000 1.9851 1.9861 417.5219 417.7673 0.0369 -1.0000 -1.0000 4534356 1580539537.70 151.6012 59.9953 32.0000 1.9856 1.9866 417.5515 417.7975 0.0370 -1.0000 -1.0000 4534434 1580539537.80 151.6012 59.9953 32.0000 1.9852 1.9862 417.5024 417.7476 0.0368 -1.0000 -1.0000 4534497 1580539537.90 151.6012 59.9953 32.0000 1.9841 1.9851 417.6329 417.8779 0.0368 -1.0000 -1.0000 4534559 1580539538.00 151.6012 59.9953 32.0000 1.9846 1.9855 417.8273 418.0726 0.0368 -1.0000 -1.0000 4534622 1580539538.10 151.5903 59.9953 32.0000 1.9842 1.9852 417.7902 418.0364 0.0370 -1.0000 -1.0000 4534685 1580539538.20 151.5903 59.9953 32.0000 1.9845 1.9855 417.7421 417.9887 0.0370 -1.0000 -1.0000 4534919 1580539538.30 151.5903 59.9953 32.0000 1.9859 1.9869 417.5955 417.8421 0.0371 -1.0000 -1.0000 4534997 1580539538.40 151.5903 59.9953 32.0000 1.9853 1.9863 417.6056 417.8512 0.0369 -1.0000 -1.0000 4535059 1580539538.50 151.5903 59.9953 32.0000 1.9845 1.9854 417.4844 417.7295 0.0369 -1.0000 -1.0000 4535122 1580539538.60 151.5632 59.9953 32.0000 1.9845 1.9855 417.6625 417.9083 0.0369 -1.0000 -1.0000 4535185 1580539538.70 151.5632 59.9953 32.0000 1.9841 1.9850 417.6476 417.8924 0.0368 -1.0000 -1.0000 4535341 1580539538.80 151.5632 59.9953 32.0000 1.9853 1.9863 417.5109 417.7556 0.0368 -1.0000 -1.0000 4535404 1580539538.90 151.5632 59.9953 32.0000 1.9849 1.9858 417.4501 417.6954 0.0369 -1.0000 -1.0000 4535466 1580539539.00 151.5632 59.9953 32.0000 1.9859 1.9868 417.6228 417.8679 0.0368 -1.0000 -1.0000 4535528 1580539539.10 151.5632 59.9953 32.0000 1.9843 1.9852 417.6966 417.9417 0.0368 -1.0000 -1.0000 4535607 1580539539.20 151.5330 59.9953 32.0000 1.9844 1.9854 417.7264 417.9716 0.0369 -1.0000 -1.0000 4536731 1580539539.30 151.5330 59.9953 32.0000 1.9836 1.9845 417.7615 418.0081 0.0370 -1.0000 -1.0000 4536794 1580539539.40 151.5330 59.9953 32.0000 1.9848 1.9857 417.6093 417.8543 0.0368 -1.0000 -1.0000 4536872 1580539539.50 151.5330 59.9953 32.0000 1.9847 1.9857 417.6029 417.8479 0.0368 -1.0000 -1.0000 4536919 1580539539.60 151.5330 59.9953 32.0000 1.9847 1.9857 417.4996 417.7447 0.0368 -1.0000 -1.0000 4536997 1580539539.70 151.5309 59.9954 32.0000 1.9844 1.9854 417.5181 417.7636 0.0369 -1.0000 -1.0000 4537059 1580539539.80 151.5309 59.9954 32.0000 1.9841 1.9851 417.6738 417.9182 0.0367 -1.0000 -1.0000 4537122 1580539539.90 151.5309 59.9954 32.0000 1.9837 1.9847 417.7446 417.9901 0.0368 -1.0000 -1.0000 4537184 1580539540.00 151.5309 59.9954 32.0000 1.9846 1.9856 417.6601 417.9047 0.0368 -1.0000 -1.0000 4537263 1580539540.10 151.5309 59.9954 32.0000 1.9847 1.9856 417.5425 417.7870 0.0368 -1.0000 -1.0000 4537325 1580539540.20 151.4923 59.9954 32.0000 1.9844 1.9854 417.4847 417.7312 0.0370 -1.0000 -1.0000 4537388 1580539540.30 151.4794 59.9954 32.0000 1.9842 1.9852 417.6090 417.8537 0.0367 -1.0000 -1.0000 4537466 1580539540.40 151.4794 59.9954 32.0000 1.9845 1.9855 417.7148 417.9599 0.0368 -1.0000 -1.0000 4537528 1580539540.50 151.4794 59.9954 32.0000 1.9848 1.9858 417.6520 417.8972 0.0368 -1.0000 -1.0000 4537591 1580539540.60 151.4794 59.9954 32.0000 1.9854 1.9864 417.5441 417.7895 0.0369 -1.0000 -1.0000 4537669 1580539540.70 151.4794 59.9954 32.0000 1.9858 1.9867 417.5418 417.7882 0.0370 -1.0000 -1.0000 4537731 1580539540.80 151.4349 59.9954 32.0000 1.9848 1.9858 417.6426 417.8881 0.0369 -1.0000 -1.0000 4537794 1580539540.90 151.4349 59.9954 32.0000 1.9841 1.9851 417.6848 417.9305 0.0369 -1.0000 -1.0000 4537857 1580539541.00 151.4349 59.9954 32.0000 1.9849 1.9859 417.5915 417.8364 0.0368 -1.0000 -1.0000 4537919 1580539541.10 151.4349 59.9954 32.0000 1.9852 1.9862 417.4586 417.7041 0.0368 -1.0000 -1.0000 4537997 1580539541.20 151.4349 59.9954 32.0000 1.9855 1.9865 417.4788 417.7232 0.0368 -1.0000 -1.0000 4538059 1580539541.30 151.4349 59.9954 32.0000 1.9860 1.9869 417.6039 417.8487 0.0368 -1.0000 -1.0000 4538122 1580539541.40 151.4377 59.9954 32.0000 1.9846 1.9856 417.6495 417.8950 0.0368 -1.0000 -1.0000 4538200 1580539541.50 151.4377 59.9954 32.0000 1.9847 1.9856 417.7778 418.0225 0.0368 -1.0000 -1.0000 4538263 1580539541.60 151.4377 59.9954 32.0000 1.9842 1.9852 417.7267 417.9719 0.0368 -1.0000 -1.0000 4538341 1580539541.70 151.4377 59.9954 32.0000 1.9856 1.9865 417.5651 417.8103 0.0369 -1.0000 -1.0000 4538419 1580539541.80 151.4377 59.9954 32.0000 1.9849 1.9859 417.4994 417.7454 0.0370 -1.0000 -1.0000 4538481 1580539541.90 151.4467 59.9954 32.0000 1.9846 1.9856 417.6054 417.8501 0.0367 -1.0000 -1.0000 4538544 1580539542.00 151.5051 59.9954 32.0000 1.9849 1.9859 417.6104 417.8545 0.0367 -1.0000 -1.0000 4538622 1580539542.10 151.5051 59.9954 32.0000 1.9849 1.9858 417.6375 417.8827 0.0369 -1.0000 -1.0000 4538684 1580539542.20 151.5051 59.9954 32.0000 1.9852 1.9862 417.5563 417.8016 0.0368 -1.0000 -1.0000 4538747 1580539542.30 151.5051 59.9954 32.0000 1.9844 1.9854 417.5846 417.8291 0.0368 -1.0000 -1.0000 4538825 1580539542.40 151.5051 59.9954 32.0000 1.9837 1.9847 417.7383 417.9833 0.0367 -1.0000 -1.0000 4538888 1580539542.50 151.5541 59.9954 32.0000 1.9844 1.9853 417.7093 417.9543 0.0369 -1.0000 -1.0000 4538950 1580539542.60 151.5541 59.9954 32.0000 1.9844 1.9854 417.7631 418.0087 0.0369 -1.0000 -1.0000 4539028 1580539542.70 151.5541 59.9954 32.0000 1.9856 1.9866 417.5970 417.8427 0.0369 -1.0000 -1.0000 4539075 1580539542.80 151.5541 59.9954 32.0000 1.9846 1.9855 417.4983 417.7429 0.0367 -1.0000 -1.0000 4539559 1580539542.90 151.5541 59.9954 32.0000 1.9844 1.9854 417.6079 417.8530 0.0368 -1.0000 -1.0000 4539638 1580539543.00 151.5500 59.9954 32.0000 1.9837 1.9847 417.7267 417.9718 0.0369 -1.0000 -1.0000 4539700 1580539543.10 151.5173 59.9954 32.0000 1.9839 1.9849 417.7418 417.9871 0.0369 -1.0000 -1.0000 4539779 1580539543.20 151.5173 59.9954 32.0000 1.9853 1.9862 417.5485 417.7938 0.0368 -1.0000 -1.0000 4539841 1580539543.30 151.5173 59.9954 32.0000 1.9847 1.9857 417.5461 417.7906 0.0367 -1.0000 -1.0000 4539904 1580539543.40 151.5173 59.9954 32.0000 1.9841 1.9851 417.6025 417.8474 0.0368 -1.0000 -1.0000 4540106 1580539543.50 151.5173 59.9954 32.0000 1.9844 1.9853 417.7495 417.9947 0.0368 -1.0000 -1.0000 4540169 1580539543.60 151.5254 59.9954 32.0000 1.9839 1.9848 417.6422 417.8867 0.0367 -1.0000 -1.0000 4540231 1580539543.70 151.5254 59.9954 32.0000 1.9849 1.9858 417.5437 417.7890 0.0369 -1.0000 -1.0000 4540294 1580539543.80 151.5254 59.9954 32.0000 1.9850 1.9859 417.5582 417.8025 0.0368 -1.0000 -1.0000 4540356 1580539543.90 151.5254 59.9954 32.0000 1.9843 1.9853 417.6554 417.9011 0.0369 -1.0000 -1.0000 4540591 1580539544.00 151.5254 59.9954 32.0000 1.9842 1.9852 417.7686 418.0138 0.0368 -1.0000 -1.0000 4540653 1580539544.10 151.5465 59.9954 32.0000 1.9841 1.9851 417.6955 417.9394 0.0367 -1.0000 -1.0000 4540731 1580539544.20 151.5614 59.9954 32.0000 1.9854 1.9864 417.6419 417.8875 0.0369 -1.0000 -1.0000 4540778 1580539544.30 151.5614 59.9954 32.0000 1.9853 1.9863 417.6787 417.9238 0.0368 -1.0000 -1.0000 4540856 1580539544.40 151.5614 59.9954 32.0000 1.9846 1.9856 417.7172 417.9629 0.0369 -1.0000 -1.0000 4541075 1580539544.50 151.5614 59.9954 32.0000 1.9841 1.9850 417.7374 417.9820 0.0368 -1.0000 -1.0000 4541138 1580539544.60 151.5614 59.9954 32.0000 1.9849 1.9859 417.6079 417.8536 0.0370 -1.0000 -1.0000 4541216 1580539544.70 151.5522 59.9958 32.0000 1.9847 1.9856 417.4608 417.7062 0.0369 -1.0000 -1.0000 4541278 1580539544.80 151.5522 59.9958 32.0000 1.9855 1.9864 417.5539 417.7987 0.0368 -1.0000 -1.0000 4541341 1580539544.90 151.5522 59.9958 32.0000 1.9848 1.9857 417.6386 417.8832 0.0368 -1.0000 -1.0000 4541575 1580539545.00 151.5522 59.9958 32.0000 1.9850 1.9859 417.8318 418.0766 0.0368 -1.0000 -1.0000 4541638 1580539545.10 151.5522 59.9958 32.0000 1.9848 1.9858 417.7600 418.0049 0.0368 -1.0000 -1.0000 4541716 1580539545.20 151.4714 59.9958 32.0000 1.9853 1.9863 417.6040 417.8498 0.0370 -1.0000 -1.0000 4541779 1580539545.30 151.4714 59.9958 32.0000 1.9851 1.9861 417.4260 417.6699 0.0367 -1.0000 -1.0000 4541841 1580539545.40 151.4714 59.9958 32.0000 1.9848 1.9857 417.6621 417.9078 0.0369 -1.0000 -1.0000 4542138 1580539545.50 151.4714 59.9958 32.0000 1.9838 1.9847 417.8082 418.0530 0.0367 -1.0000 -1.0000 4542200 1580539545.60 151.4714 59.9958 32.0000 1.9848 1.9858 417.7023 417.9469 0.0368 -1.0000 -1.0000 4542263 1580539545.70 151.4602 59.9958 32.0000 1.9848 1.9857 417.6830 417.9280 0.0369 -1.0000 -1.0000 4542325 1580539545.80 151.4407 59.9958 32.0000 1.9855 1.9865 417.6421 417.8868 0.0367 -1.0000 -1.0000 4542388 1580539545.90 151.4407 59.9958 32.0000 1.9847 1.9856 417.7006 417.9453 0.0368 -1.0000 -1.0000 4542450 1580539546.00 151.4407 59.9958 32.0000 1.9847 1.9856 417.7879 418.0325 0.0367 -1.0000 -1.0000 4542528 1580539546.10 151.4407 59.9958 32.0000 1.9844 1.9854 417.8406 418.0852 0.0368 -1.0000 -1.0000 4542591 1580539546.20 151.4407 59.9958 32.0000 1.9845 1.9854 417.6479 417.8925 0.0367 -1.0000 -1.0000 4542653 1580539546.30 151.4759 59.9958 32.0000 1.9843 1.9853 417.5588 417.8039 0.0368 -1.0000 -1.0000 4542731 1580539546.40 151.4759 59.9958 32.0000 1.9851 1.9860 417.5215 417.7658 0.0367 -1.0000 -1.0000 4543794 1580539546.50 151.4759 59.9958 32.0000 1.9851 1.9860 417.5632 417.8081 0.0368 -1.0000 -1.0000 4543856 1580539546.60 151.4759 59.9958 32.0000 1.9849 1.9859 417.7601 418.0048 0.0367 -1.0000 -1.0000 4543934 1580539546.70 151.4759 59.9958 32.0000 1.9848 1.9858 417.6320 417.8767 0.0368 -1.0000 -1.0000 4543997 1580539546.80 151.5026 59.9958 32.0000 1.9853 1.9863 417.5350 417.7801 0.0368 -1.0000 -1.0000 4544059 1580539546.90 151.5160 59.9958 32.0000 1.9846 1.9855 417.5723 417.8179 0.0370 -1.0000 -1.0000 4544122 1580539547.00 151.5160 59.9958 32.0000 1.9848 1.9858 417.5903 417.8353 0.0367 -1.0000 -1.0000 4544184 1580539547.10 151.5160 59.9958 32.0000 1.9847 1.9857 417.6006 417.8452 0.0367 -1.0000 -1.0000 4544263 1580539547.20 151.5160 59.9958 32.0000 1.9842 1.9851 417.7340 417.9790 0.0369 -1.0000 -1.0000 4544325 1580539547.30 151.5160 59.9958 32.0000 1.9842 1.9852 417.7316 417.9767 0.0368 -1.0000 -1.0000 4544388 1580539547.40 151.5285 59.9958 32.0000 1.9845 1.9854 417.5901 417.8345 0.0367 -1.0000 -1.0000 4544466 1580539547.50 151.5285 59.9958 32.0000 1.9844 1.9854 417.5412 417.7855 0.0367 -1.0000 -1.0000 4544528 1580539547.60 151.5285 59.9958 32.0000 1.9844 1.9854 417.5734 417.8177 0.0367 -1.0000 -1.0000 4544591 1580539547.70 151.5285 59.9958 32.0000 1.9839 1.9849 417.8218 418.0669 0.0368 -1.0000 -1.0000 4544669 1580539547.80 151.5285 59.9958 32.0000 1.9844 1.9853 417.7954 418.0405 0.0369 -1.0000 -1.0000 4544731 1580539547.90 151.5204 59.9958 32.0000 1.9842 1.9852 417.7214 417.9660 0.0366 -1.0000 -1.0000 4544794 1580539548.00 151.5182 59.9958 32.0000 1.9850 1.9859 417.4825 417.7273 0.0368 -1.0000 -1.0000 4544872 1580539548.10 151.5182 59.9958 32.0000 1.9859 1.9869 417.5431 417.7874 0.0367 -1.0000 -1.0000 4544934 1580539548.20 151.5182 59.9958 32.0000 1.9842 1.9852 417.6353 417.8793 0.0367 -1.0000 -1.0000 4544997 1580539548.30 151.5182 59.9958 32.0000 1.9833 1.9842 417.7173 417.9616 0.0367 -1.0000 -1.0000 4545059 1580539548.40 151.5182 59.9958 32.0000 1.9834 1.9843 417.7482 417.9922 0.0367 -1.0000 -1.0000 4545122 1580539548.50 151.5459 59.9958 32.0000 1.9838 1.9848 417.6468 417.8926 0.0370 -1.0000 -1.0000 4545200 1580539548.60 151.5459 59.9958 32.0000 1.9847 1.9857 417.5740 417.8184 0.0368 -1.0000 -1.0000 4545263 1580539548.70 151.5459 59.9958 32.0000 1.9856 1.9865 417.5659 417.8104 0.0367 -1.0000 -1.0000 4545325 1580539548.80 151.5459 59.9958 32.0000 1.9845 1.9854 417.6753 417.9196 0.0367 -1.0000 -1.0000 4545388 1580539548.90 151.5459 59.9958 32.0000 1.9843 1.9852 417.8022 418.0462 0.0367 -1.0000 -1.0000 4545466 1580539549.00 151.5490 59.9958 32.0000 1.9841 1.9851 417.7361 417.9810 0.0367 -1.0000 -1.0000 4545888 1580539549.10 151.5499 59.9958 32.0000 1.9847 1.9857 417.7124 417.9565 0.0367 -1.0000 -1.0000 4545966 1580539549.20 151.5499 59.9958 32.0000 1.9862 1.9871 417.5216 417.7658 0.0366 -1.0000 -1.0000 4546028 1580539549.30 151.5499 59.9958 32.0000 1.9847 1.9856 417.5310 417.7746 0.0367 -1.0000 -1.0000 4546091 1580539549.40 151.5499 59.9958 32.0000 1.9846 1.9856 417.6371 417.8823 0.0369 -1.0000 -1.0000 4546154 1580539549.50 151.5467 59.9957 32.0000 1.9841 1.9851 417.7445 417.9900 0.0368 -1.0000 -1.0000 4546216 1580539549.60 151.4844 59.9956 32.0000 1.9854 1.9864 417.7549 417.9995 0.0368 -1.0000 -1.0000 4546279 1580539549.70 151.4844 59.9956 32.0000 1.9850 1.9860 417.6350 417.8797 0.0368 -1.0000 -1.0000 4546356 1580539549.80 151.4844 59.9956 32.0000 1.9849 1.9858 417.5447 417.7890 0.0367 -1.0000 -1.0000 4546419 1580539549.90 151.4844 59.9956 32.0000 1.9843 1.9852 417.6289 417.8729 0.0367 -1.0000 -1.0000 4546481 1580539550.00 151.4844 59.9956 32.0000 1.9847 1.9856 417.7946 418.0393 0.0368 -1.0000 -1.0000 4546591 1580539550.10 151.4844 59.9956 32.0000 1.9850 1.9860 417.6220 417.8667 0.0368 -1.0000 -1.0000 4546653 1580539550.20 151.4765 59.9956 32.0000 1.9851 1.9860 417.5408 417.7859 0.0368 -1.0000 -1.0000 4546716 1580539550.30 151.4723 59.9956 32.0000 1.9847 1.9857 417.6149 417.8594 0.0367 -1.0000 -1.0000 4546794 1580539550.40 151.4723 59.9956 32.0000 1.9845 1.9855 417.7637 418.0079 0.0367 -1.0000 -1.0000 4546856 1580539550.50 151.4723 59.9956 32.0000 1.9850 1.9859 417.7915 418.0363 0.0367 -1.0000 -1.0000 4547075 1580539550.60 151.4723 59.9956 32.0000 1.9848 1.9858 417.8732 418.1185 0.0368 -1.0000 -1.0000 4547153 1580539550.70 151.4723 59.9956 32.0000 1.9856 1.9866 417.6145 417.8596 0.0368 -1.0000 -1.0000 4547216 1580539550.80 151.4592 59.9956 32.0000 1.9857 1.9867 417.5788 417.8228 0.0367 -1.0000 -1.0000 4547278 1580539550.90 151.4592 59.9956 32.0000 1.9848 1.9858 417.5796 417.8236 0.0366 -1.0000 -1.0000 4547341 1580539551.00 151.4592 59.9956 32.0000 1.9845 1.9854 417.6571 417.9002 0.0365 -1.0000 -1.0000 4547622 1580539551.10 151.4592 59.9956 32.0000 1.9839 1.9848 417.8125 418.0568 0.0368 -1.0000 -1.0000 4547700 1580539551.20 151.4592 59.9956 32.0000 1.9851 1.9861 417.6630 417.9083 0.0368 -1.0000 -1.0000 4547763 1580539551.30 151.4547 59.9956 32.0000 1.9850 1.9859 417.5697 417.8136 0.0367 -1.0000 -1.0000 4547825 1580539551.40 151.4533 59.9956 32.0000 1.9851 1.9860 417.5365 417.7805 0.0367 -1.0000 -1.0000 4547888 1580539551.50 151.4533 59.9956 32.0000 1.9846 1.9855 417.5647 417.8088 0.0367 -1.0000 -1.0000 4547950 1580539551.60 151.4533 59.9956 32.0000 1.9848 1.9858 417.8259 418.0709 0.0368 -1.0000 -1.0000 4548106 1580539551.70 151.4533 59.9956 32.0000 1.9843 1.9853 417.8026 418.0470 0.0367 -1.0000 -1.0000 4548169 1580539551.80 151.4544 59.9956 32.0000 1.9845 1.9854 417.7089 417.9532 0.0367 -1.0000 -1.0000 4548231 1580539551.90 151.5309 59.9956 32.0000 1.9846 1.9856 417.6796 417.9239 0.0367 -1.0000 -1.0000 4548294 1580539552.00 151.5309 59.9956 32.0000 1.9854 1.9864 417.5178 417.7618 0.0366 -1.0000 -1.0000 4548372 1580539552.10 151.5309 59.9956 32.0000 1.9853 1.9862 417.6256 417.8691 0.0367 -1.0000 -1.0000 4549091 1580539552.20 151.5309 59.9956 32.0000 1.9842 1.9852 417.7595 418.0043 0.0367 -1.0000 -1.0000 4549153 1580539552.30 151.5309 59.9956 32.0000 1.9847 1.9857 417.5725 417.8167 0.0367 -1.0000 -1.0000 4549231 1580539552.40 151.5042 59.9956 32.0000 1.9853 1.9863 417.5639 417.8084 0.0368 -1.0000 -1.0000 4549294 1580539552.50 151.5042 59.9956 32.0000 1.9843 1.9853 417.6640 417.9085 0.0367 -1.0000 -1.0000 4549356 1580539552.60 151.5042 59.9956 32.0000 1.9842 1.9852 417.8112 418.0557 0.0368 -1.0000 -1.0000 4549419 1580539552.70 151.5042 59.9956 32.0000 1.9837 1.9847 417.8257 418.0704 0.0367 -1.0000 -1.0000 4549482 1580539552.80 151.5042 59.9956 32.0000 1.9844 1.9854 417.7023 417.9467 0.0368 -1.0000 -1.0000 4549544 1580539552.90 151.5042 59.9956 32.0000 1.9854 1.9864 417.5639 417.8092 0.0368 -1.0000 -1.0000 4549622 1580539553.00 151.5103 59.9956 32.0000 1.9850 1.9859 417.5951 417.8390 0.0366 -1.0000 -1.0000 4549684 1580539553.10 151.5103 59.9956 32.0000 1.9848 1.9858 417.5473 417.7912 0.0367 -1.0000 -1.0000 4549825 1580539553.20 151.5103 59.9956 32.0000 1.9844 1.9853 417.7161 417.9601 0.0367 -1.0000 -1.0000 4549888 1580539553.30 151.5103 59.9956 32.0000 1.9855 1.9864 417.5457 417.7898 0.0367 -1.0000 -1.0000 4549950 1580539553.40 151.5103 59.9956 32.0000 1.9851 1.9860 417.5083 417.7528 0.0368 -1.0000 -1.0000 4550013 1580539553.50 151.4187 59.9956 32.0000 1.9848 1.9858 417.6010 417.8461 0.0368 -1.0000 -1.0000 4550075 1580539553.60 151.4187 59.9956 32.0000 1.9844 1.9853 417.6622 417.9073 0.0367 -1.0000 -1.0000 4550325 1580539553.70 151.4187 59.9956 32.0000 1.9843 1.9852 417.8085 418.0524 0.0367 -1.0000 -1.0000 4550388 1580539553.80 151.4187 59.9956 32.0000 1.9847 1.9857 417.7804 418.0251 0.0367 -1.0000 -1.0000 4550450 1580539553.90 151.4187 59.9956 32.0000 1.9853 1.9862 417.6702 417.9141 0.0367 -1.0000 -1.0000 4550513 1580539554.00 151.4352 59.9956 32.0000 1.9859 1.9869 417.6469 417.8915 0.0368 -1.0000 -1.0000 4550591 1580539554.10 151.4399 59.9956 32.0000 1.9852 1.9862 417.6933 417.9389 0.0368 -1.0000 -1.0000 4550825 1580539554.20 151.4399 59.9956 32.0000 1.9847 1.9857 417.7007 417.9447 0.0367 -1.0000 -1.0000 4550888 1580539554.30 151.4399 59.9956 32.0000 1.9845 1.9854 417.8282 418.0727 0.0367 -1.0000 -1.0000 4550966 1580539554.40 151.4399 59.9956 32.0000 1.9850 1.9859 417.5589 417.8024 0.0366 -1.0000 -1.0000 4551028 1580539554.50 151.4459 59.9956 32.0000 1.9849 1.9859 417.5860 417.8302 0.0367 -1.0000 -1.0000 4551091 1580539554.60 151.5646 59.9964 32.0000 1.9850 1.9860 417.6184 417.8623 0.0366 -1.0000 -1.0000 4551575 1580539554.70 151.5646 59.9964 32.0000 1.9851 1.9861 417.7174 417.9616 0.0367 -1.0000 -1.0000 4551638 1580539554.80 151.5646 59.9964 32.0000 1.9848 1.9857 417.7296 417.9742 0.0367 -1.0000 -1.0000 4551700 1580539554.90 151.5646 59.9964 32.0000 1.9850 1.9860 417.6701 417.9145 0.0367 -1.0000 -1.0000 4551779 1580539555.00 151.5646 59.9964 32.0000 1.9852 1.9862 417.6626 417.9061 0.0366 -1.0000 -1.0000 4551841 1580539555.10 151.5646 59.9964 32.0000 1.9856 1.9866 417.5411 417.7850 0.0366 -1.0000 -1.0000 4551904 1580539555.20 151.5220 59.9964 32.0000 1.9842 1.9852 417.7649 418.0092 0.0367 -1.0000 -1.0000 4551981 1580539555.30 151.5220 59.9964 32.0000 1.9842 1.9851 417.8239 418.0680 0.0366 -1.0000 -1.0000 4552059 1580539555.40 151.5220 59.9964 32.0000 1.9835 1.9845 417.7456 417.9896 0.0367 -1.0000 -1.0000 4552122 1580539555.50 151.5220 59.9964 32.0000 1.9846 1.9856 417.5593 417.8037 0.0367 -1.0000 -1.0000 4552185 1580539555.60 151.5220 59.9964 32.0000 1.9851 1.9861 417.5302 417.7751 0.0367 -1.0000 -1.0000 4552263 1580539555.70 151.5025 59.9964 32.0000 1.9839 1.9848 417.7130 417.9565 0.0366 -1.0000 -1.0000 4552341 1580539555.80 151.4570 59.9964 32.0000 1.9843 1.9853 417.7097 417.9539 0.0367 -1.0000 -1.0000 4552419 1580539555.90 151.4570 59.9964 32.0000 1.9842 1.9852 417.6967 417.9414 0.0368 -1.0000 -1.0000 4552497 1580539556.00 151.4570 59.9964 32.0000 1.9849 1.9858 417.5454 417.7900 0.0367 -1.0000 -1.0000 4552559 1580539556.10 151.4570 59.9964 32.0000 1.9849 1.9859 417.5232 417.7680 0.0368 -1.0000 -1.0000 4552622 1580539556.20 151.4570 59.9964 32.0000 1.9851 1.9860 417.5382 417.7823 0.0367 -1.0000 -1.0000 4552684 1580539556.30 151.4434 59.9964 32.0000 1.9843 1.9853 417.6852 417.9288 0.0366 -1.0000 -1.0000 4552763 1580539556.40 151.4434 59.9964 32.0000 1.9837 1.9846 417.7723 418.0163 0.0366 -1.0000 -1.0000 4552825 1580539556.50 151.4434 59.9964 32.0000 1.9837 1.9846 417.7602 418.0042 0.0367 -1.0000 -1.0000 4552888 1580539556.60 151.4434 59.9964 32.0000 1.9842 1.9852 417.6353 417.8792 0.0366 -1.0000 -1.0000 4552950 1580539556.70 151.4434 59.9964 32.0000 1.9847 1.9856 417.5948 417.8385 0.0366 -1.0000 -1.0000 4553091 1580539556.80 151.4376 59.9964 32.0000 1.9838 1.9848 417.6883 417.9323 0.0366 -1.0000 -1.0000 4553138 1580539556.90 151.4303 59.9964 32.0000 1.9840 1.9849 417.7526 417.9962 0.0366 -1.0000 -1.0000 4553216 1580539557.00 151.4303 59.9964 32.0000 1.9844 1.9854 417.7822 418.0260 0.0366 -1.0000 -1.0000 4553278 1580539557.10 151.4303 59.9964 32.0000 1.9846 1.9855 417.6970 417.9405 0.0366 -1.0000 -1.0000 4553356 1580539557.20 151.4303 59.9964 32.0000 1.9850 1.9859 417.6263 417.8710 0.0368 -1.0000 -1.0000 4553591 1580539557.30 151.4303 59.9964 32.0000 1.9850 1.9860 417.5391 417.7823 0.0365 -1.0000 -1.0000 4553654 1580539557.40 151.4741 59.9964 32.0000 1.9845 1.9854 417.6398 417.8829 0.0366 -1.0000 -1.0000 4553731 1580539557.50 151.4741 59.9964 32.0000 1.9840 1.9849 417.7687 418.0119 0.0366 -1.0000 -1.0000 4553794 1580539557.60 151.4741 59.9964 32.0000 1.9843 1.9852 417.8142 418.0594 0.0368 -1.0000 -1.0000 4553856 1580539557.70 151.4741 59.9964 32.0000 1.9855 1.9864 417.6973 417.9414 0.0366 -1.0000 -1.0000 4554841 1580539557.80 151.4741 59.9964 32.0000 1.9852 1.9861 417.5592 417.8032 0.0368 -1.0000 -1.0000 4554919 1580539557.90 151.4808 59.9964 32.0000 1.9853 1.9863 417.6641 417.9085 0.0367 -1.0000 -1.0000 4554981 1580539558.00 151.4808 59.9964 32.0000 1.9844 1.9854 417.7428 417.9873 0.0367 -1.0000 -1.0000 4555044 1580539558.10 151.4808 59.9964 32.0000 1.9845 1.9854 417.7764 418.0203 0.0367 -1.0000 -1.0000 4555106 1580539558.20 151.4808 59.9964 32.0000 1.9847 1.9856 417.6714 417.9146 0.0365 -1.0000 -1.0000 4555184 1580539558.30 151.4808 59.9964 32.0000 1.9848 1.9857 417.6672 417.9111 0.0368 -1.0000 -1.0000 4555263 1580539558.40 151.4808 59.9964 32.0000 1.9844 1.9853 417.5641 417.8073 0.0366 -1.0000 -1.0000 4555325 1580539558.50 151.5300 59.9964 32.0000 1.9852 1.9862 417.4970 417.7405 0.0366 -1.0000 -1.0000 4555388 1580539558.60 151.5300 59.9964 32.0000 1.9837 1.9847 417.6607 417.9037 0.0365 -1.0000 -1.0000 4555466 1580539558.70 151.5300 59.9964 32.0000 1.9833 1.9843 417.6991 417.9427 0.0366 -1.0000 -1.0000 4555575 1580539558.80 151.5300 59.9964 32.0000 1.9834 1.9844 417.7669 418.0108 0.0366 -1.0000 -1.0000 4555638 1580539558.90 151.5300 59.9964 32.0000 1.9850 1.9860 417.5986 417.8423 0.0366 -1.0000 -1.0000 4555716 1580539559.00 151.5400 59.9964 32.0000 1.9854 1.9864 417.4870 417.7302 0.0366 -1.0000 -1.0000 4555779 1580539559.10 151.5819 59.9964 32.0000 1.9851 1.9861 417.6476 417.8917 0.0367 -1.0000 -1.0000 4555856 1580539559.20 151.5819 59.9964 32.0000 1.9835 1.9845 417.7986 418.0422 0.0366 -1.0000 -1.0000 4555919 1580539559.30 151.5819 59.9964 32.0000 1.9841 1.9851 417.6725 417.9171 0.0368 -1.0000 -1.0000 4555982 1580539559.40 151.5819 59.9964 32.0000 1.9851 1.9861 417.7025 417.9469 0.0367 -1.0000 -1.0000 4556059 1580539559.50 151.5819 59.9964 32.0000 1.9839 1.9849 417.5319 417.7753 0.0366 -1.0000 -1.0000 4556122 1580539559.60 151.5061 59.9970 32.0000 1.9846 1.9856 417.5576 417.8008 0.0366 -1.0000 -1.0000 4556185 1580539559.70 151.5061 59.9970 32.0000 1.9842 1.9851 417.6363 417.8797 0.0365 -1.0000 -1.0000 4556263 1580539559.80 151.5061 59.9970 32.0000 1.9844 1.9854 417.6624 417.9063 0.0366 -1.0000 -1.0000 4556356 1580539559.90 151.5061 59.9970 32.0000 1.9844 1.9853 417.7838 418.0263 0.0364 -1.0000 -1.0000 4556419 1580539560.00 151.5061 59.9970 32.0000 1.9859 1.9868 417.5638 417.8065 0.0366 -1.0000 -1.0000 4556497 1580539560.10 151.4912 59.9970 32.0000 1.9846 1.9856 417.6249 417.8687 0.0366 -1.0000 -1.0000 4556559 1580539560.20 151.4818 59.9970 32.0000 1.9851 1.9861 417.6552 417.8984 0.0366 -1.0000 -1.0000 4556622 1580539560.30 151.4818 59.9970 32.0000 1.9849 1.9859 417.6950 417.9391 0.0366 -1.0000 -1.0000 4556919 1580539560.40 151.4818 59.9970 32.0000 1.9849 1.9858 417.7313 417.9749 0.0366 -1.0000 -1.0000 4556981 1580539560.50 151.4818 59.9970 32.0000 1.9853 1.9863 417.6473 417.8911 0.0367 -1.0000 -1.0000 4557044 1580539560.60 151.4818 59.9970 32.0000 1.9855 1.9864 417.5859 417.8300 0.0366 -1.0000 -1.0000 4557122 1580539560.70 151.4197 59.9970 32.0000 1.9847 1.9857 417.6954 417.9387 0.0365 -1.0000 -1.0000 4557185 1580539560.80 151.4197 59.9970 32.0000 1.9844 1.9853 417.7757 418.0199 0.0366 -1.0000 -1.0000 4557372 1580539560.90 151.4197 59.9970 32.0000 1.9843 1.9852 417.7853 418.0289 0.0366 -1.0000 -1.0000 4557450 1580539561.00 151.4197 59.9970 32.0000 1.9841 1.9851 417.7914 418.0347 0.0366 -1.0000 -1.0000 4557513 1580539561.10 151.4197 59.9970 32.0000 1.9853 1.9862 417.5843 417.8282 0.0366 -1.0000 -1.0000 4557575 1580539561.20 151.4754 59.9970 32.0000 1.9859 1.9869 417.5920 417.8354 0.0366 -1.0000 -1.0000 4557638 1580539561.30 151.4754 59.9970 32.0000 1.9853 1.9862 417.6293 417.8723 0.0366 -1.0000 -1.0000 4558419 1580539561.40 151.4754 59.9970 32.0000 1.9846 1.9856 417.7718 418.0158 0.0366 -1.0000 -1.0000 4558497 1580539561.50 151.4754 59.9970 32.0000 1.9833 1.9843 417.8660 418.1104 0.0367 -1.0000 -1.0000 4558559 1580539561.60 151.4754 59.9970 32.0000 1.9848 1.9857 417.7980 418.0435 0.0368 -1.0000 -1.0000 4558622 1580539561.70 151.4773 59.9970 32.0000 1.9844 1.9854 417.7063 417.9504 0.0367 -1.0000 -1.0000 4558685 1580539561.80 151.4860 59.9970 32.0000 1.9855 1.9865 417.5919 417.8357 0.0366 -1.0000 -1.0000 4558747 1580539561.90 151.4860 59.9970 32.0000 1.9849 1.9859 417.6130 417.8566 0.0367 -1.0000 -1.0000 4558825 1580539562.00 151.4860 59.9970 32.0000 1.9846 1.9856 417.7520 417.9976 0.0369 -1.0000 -1.0000 4558903 1580539562.10 151.4860 59.9970 32.0000 1.9844 1.9854 417.8653 418.1085 0.0365 -1.0000 -1.0000 4558966 1580539562.20 151.4860 59.9970 32.0000 1.9847 1.9857 417.5906 417.8347 0.0367 -1.0000 -1.0000 4559028 1580539562.30 151.5385 59.9970 32.0000 1.9855 1.9865 417.5937 417.8378 0.0366 -1.0000 -1.0000 4559153 1580539562.40 151.5385 59.9970 32.0000 1.9844 1.9854 417.7211 417.9645 0.0366 -1.0000 -1.0000 4559216 1580539562.50 151.5385 59.9970 32.0000 1.9839 1.9848 417.8657 418.1086 0.0365 -1.0000 -1.0000 4559278 1580539562.60 151.5385 59.9970 32.0000 1.9843 1.9852 417.7262 417.9695 0.0365 -1.0000 -1.0000 4559356 1580539562.70 151.5385 59.9970 32.0000 1.9846 1.9855 417.7086 417.9522 0.0366 -1.0000 -1.0000 4559419 1580539562.80 151.5446 59.9970 32.0000 1.9852 1.9861 417.4886 417.7327 0.0366 -1.0000 -1.0000 4559482 1580539562.90 151.5480 59.9970 32.0000 1.9848 1.9858 417.5838 417.8260 0.0364 -1.0000 -1.0000 4559622 1580539563.00 151.5480 59.9970 32.0000 1.9846 1.9855 417.7508 417.9944 0.0367 -1.0000 -1.0000 4559685 1580539563.10 151.5480 59.9970 32.0000 1.9842 1.9851 417.8578 418.1016 0.0365 -1.0000 -1.0000 4559763 1580539563.20 151.5480 59.9970 32.0000 1.9846 1.9856 417.7408 417.9839 0.0366 -1.0000 -1.0000 4559825 1580539563.30 151.5474 59.9970 32.0000 1.9846 1.9856 417.6002 417.8435 0.0365 -1.0000 -1.0000 4559888 1580539563.40 151.4502 59.9970 32.0000 1.9846 1.9855 417.6895 417.9327 0.0366 -1.0000 -1.0000 4600138 1580539563.50 151.4502 59.9970 32.0000 1.9845 1.9854 417.6951 417.9393 0.0367 -1.0000 -1.0000 4600200 1580539563.60 151.4502 59.9970 32.0000 1.9844 1.9853 417.7751 418.0195 0.0367 -1.0000 -1.0000 4600278 1580539563.70 151.4502 59.9970 32.0000 1.9840 1.9850 417.6663 417.9094 0.0366 -1.0000 -1.0000 4600341 1580539563.80 151.4502 59.9970 32.0000 1.9844 1.9853 417.5970 417.8409 0.0366 -1.0000 -1.0000 4600403 1580539563.90 151.4511 59.9970 32.0000 1.9848 1.9858 417.5235 417.7661 0.0365 -1.0000 -1.0000 4600466 1580539564.00 151.4516 59.9970 32.0000 1.9843 1.9853 417.6803 417.9237 0.0366 -1.0000 -1.0000 4600544 1580539564.10 151.4516 59.9970 32.0000 1.9843 1.9853 417.7413 417.9849 0.0366 -1.0000 -1.0000 4600606 1580539564.20 151.4516 59.9970 32.0000 1.9842 1.9852 417.7914 418.0342 0.0365 -1.0000 -1.0000 4600669 1580539564.30 151.4516 59.9970 32.0000 1.9841 1.9851 417.8031 418.0469 0.0366 -1.0000 -1.0000 4600747 1580539564.40 151.4516 59.9970 32.0000 1.9850 1.9860 417.6955 417.9396 0.0367 -1.0000 -1.0000 4600872 1580539564.50 151.4630 59.9970 32.0000 1.9849 1.9859 417.5956 417.8404 0.0368 -1.0000 -1.0000 4600934 1580539564.60 151.4630 59.9970 32.0000 1.9849 1.9858 417.7084 417.9527 0.0366 -1.0000 -1.0000 4600997 1580539564.70 151.4630 59.9970 32.0000 1.9845 1.9855 417.7471 417.9903 0.0367 -1.0000 -1.0000 4601075 1580539564.80 151.4630 59.9970 32.0000 1.9844 1.9854 417.7866 418.0299 0.0366 -1.0000 -1.0000 4601138 1580539564.90 151.4630 59.9970 32.0000 1.9847 1.9856 417.7373 417.9809 0.0365 -1.0000 -1.0000 4601372 1580539565.00 151.4117 59.9959 32.0000 1.9859 1.9869 417.6312 417.8743 0.0366 -1.0000 -1.0000 4601434 1580539565.10 151.4117 59.9959 32.0000 1.9845 1.9855 417.4896 417.7327 0.0366 -1.0000 -1.0000 4601497 1580539565.20 151.4117 59.9959 32.0000 1.9839 1.9849 417.7261 417.9704 0.0366 -1.0000 -1.0000 4601575 1580539565.30 151.4117 59.9959 32.0000 1.9842 1.9851 417.7890 418.0327 0.0366 -1.0000 -1.0000 4601638 1580539565.40 151.4117 59.9959 32.0000 1.9846 1.9856 417.7955 418.0389 0.0366 -1.0000 -1.0000 4602356 1580539565.50 151.4343 59.9959 32.0000 1.9853 1.9863 417.6796 417.9238 0.0366 -1.0000 -1.0000 4602419 1580539565.60 151.4834 59.9959 32.0000 1.9850 1.9859 417.7436 417.9872 0.0367 -1.0000 -1.0000 4602482 1580539565.70 151.4834 59.9959 32.0000 1.9845 1.9854 417.8015 418.0445 0.0365 -1.0000 -1.0000 4602559 1580539565.80 151.4834 59.9959 32.0000 1.9847 1.9857 417.9066 418.1504 0.0366 -1.0000 -1.0000 4602622 1580539565.90 151.4834 59.9959 32.0000 1.9860 1.9869 417.6627 417.9058 0.0366 -1.0000 -1.0000 4602685 1580539566.00 151.4834 59.9959 32.0000 1.9850 1.9859 417.5809 417.8251 0.0367 -1.0000 -1.0000 4602747 1580539566.10 151.5804 59.9959 32.0000 1.9853 1.9863 417.6452 417.8887 0.0365 -1.0000 -1.0000 4602825 1580539566.20 151.5804 59.9959 32.0000 1.9842 1.9852 417.7325 417.9757 0.0366 -1.0000 -1.0000 4602888 1580539566.30 151.5804 59.9959 32.0000 1.9841 1.9851 417.7894 418.0329 0.0366 -1.0000 -1.0000 4602950 1580539566.40 151.5804 59.9959 32.0000 1.9839 1.9849 417.6888 417.9322 0.0366 -1.0000 -1.0000 4603138 1580539566.50 151.5804 59.9959 32.0000 1.9847 1.9857 417.6200 417.8635 0.0366 -1.0000 -1.0000 4603200 1580539566.60 151.5621 59.9959 32.0000 1.9854 1.9863 417.5498 417.7940 0.0366 -1.0000 -1.0000 4603279 1580539566.70 151.5346 59.9959 32.0000 1.9846 1.9856 417.8278 418.0706 0.0365 -1.0000 -1.0000 4603341 1580539566.80 151.5346 59.9959 32.0000 1.9836 1.9846 417.7982 418.0419 0.0366 -1.0000 -1.0000 4603403 1580539566.90 151.5346 59.9959 32.0000 1.9840 1.9849 417.7194 417.9623 0.0365 -1.0000 -1.0000 4603638 1580539567.00 151.5346 59.9959 32.0000 1.9853 1.9863 417.5446 417.7884 0.0366 -1.0000 -1.0000 4603700 1580539567.10 151.5346 59.9959 32.0000 1.9853 1.9863 417.5470 417.7902 0.0366 -1.0000 -1.0000 4603763 1580539567.20 151.5383 59.9959 32.0000 1.9844 1.9853 417.5768 417.8216 0.0367 -1.0000 -1.0000 4603825 1580539567.30 151.5383 59.9959 32.0000 1.9842 1.9851 417.8076 418.0515 0.0367 -1.0000 -1.0000 4603888 1580539567.40 151.5383 59.9959 32.0000 1.9852 1.9861 417.8116 418.0555 0.0366 -1.0000 -1.0000 4604122 1580539567.50 151.5383 59.9959 32.0000 1.9856 1.9866 417.6011 417.8439 0.0365 -1.0000 -1.0000 4604185 1580539567.60 151.5383 59.9959 32.0000 1.9859 1.9868 417.5634 417.8073 0.0366 -1.0000 -1.0000 4604247 1580539567.70 151.6260 59.9959 32.0000 1.9857 1.9867 417.6131 417.8565 0.0366 -1.0000 -1.0000 4604325 1580539567.80 151.6260 59.9959 32.0000 1.9853 1.9863 417.8780 418.1218 0.0366 -1.0000 -1.0000 4604388 1580539567.90 151.6260 59.9959 32.0000 1.9853 1.9862 417.7771 418.0208 0.0366 -1.0000 -1.0000 4604450 1580539568.00 151.6260 59.9959 32.0000 1.9865 1.9874 417.6890 417.9327 0.0366 -1.0000 -1.0000 4604638 1580539568.10 151.6260 59.9959 32.0000 1.9859 1.9869 417.6101 417.8543 0.0367 -1.0000 -1.0000 4604700 1580539568.20 151.6057 59.9959 32.0000 1.9859 1.9868 417.6652 417.9084 0.0366 -1.0000 -1.0000 4604763 1580539568.30 151.5435 59.9959 32.0000 1.9855 1.9865 417.7560 417.9995 0.0366 -1.0000 -1.0000 4604825 1580539568.40 151.5435 59.9959 32.0000 1.9855 1.9864 417.8561 418.0997 0.0366 -1.0000 -1.0000 4604888 1580539568.50 151.5435 59.9959 32.0000 1.9853 1.9862 417.7800 418.0237 0.0366 -1.0000 -1.0000 4605731 1580539568.60 151.5435 59.9959 32.0000 1.9856 1.9866 417.5622 417.8062 0.0366 -1.0000 -1.0000 4605809 1580539568.70 151.5435 59.9959 32.0000 1.9852 1.9861 417.5165 417.7603 0.0366 -1.0000 -1.0000 4605872 1580539568.80 151.5461 59.9959 32.0000 1.9849 1.9859 417.6444 417.8875 0.0366 -1.0000 -1.0000 4605934 1580539568.90 151.5461 59.9959 32.0000 1.9846 1.9856 417.7277 417.9714 0.0366 -1.0000 -1.0000 4606013 1580539569.00 151.5461 59.9959 32.0000 1.9852 1.9862 417.7053 417.9495 0.0367 -1.0000 -1.0000 4606075 1580539569.10 151.5461 59.9959 32.0000 1.9860 1.9869 417.5634 417.8077 0.0366 -1.0000 -1.0000 4606138 1580539569.20 151.5461 59.9959 32.0000 1.9855 1.9864 417.5783 417.8216 0.0365 -1.0000 -1.0000 4606216 1580539569.30 151.5414 59.9959 32.0000 1.9852 1.9861 417.7216 417.9653 0.0366 -1.0000 -1.0000 4606279 1580539569.40 151.5343 59.9959 32.0000 1.9841 1.9851 417.7826 418.0267 0.0367 -1.0000 -1.0000 4606356 1580539569.50 151.5343 59.9959 32.0000 1.9843 1.9853 417.6513 417.8949 0.0366 -1.0000 -1.0000 4606419 1580539569.60 151.5343 59.9959 32.0000 1.9856 1.9865 417.6242 417.8682 0.0367 -1.0000 -1.0000 4606481 1580539569.70 151.5343 59.9959 32.0000 1.9850 1.9860 417.5948 417.8391 0.0367 -1.0000 -1.0000 4606544 1580539569.80 151.5343 59.9959 32.0000 1.9852 1.9861 417.6594 417.9035 0.0367 -1.0000 -1.0000 4606606 1580539569.90 151.5964 59.9954 32.0000 1.9846 1.9856 417.6805 417.9248 0.0367 -1.0000 -1.0000 4606669 1580539570.00 151.5964 59.9954 32.0000 1.9843 1.9853 417.6900 417.9340 0.0366 -1.0000 -1.0000 4606856 1580539570.10 151.5964 59.9954 32.0000 1.9850 1.9860 417.6070 417.8512 0.0367 -1.0000 -1.0000 4606919 1580539570.20 151.5964 59.9954 32.0000 1.9855 1.9865 417.4799 417.7230 0.0365 -1.0000 -1.0000 4606981 1580539570.30 151.5964 59.9954 32.0000 1.9853 1.9862 417.6439 417.8872 0.0366 -1.0000 -1.0000 4607059 1580539570.40 151.5964 59.9954 32.0000 1.9842 1.9852 417.7146 417.9584 0.0366 -1.0000 -1.0000 4607122 1580539570.50 151.5678 59.9954 32.0000 1.9835 1.9844 417.8109 418.0551 0.0367 -1.0000 -1.0000 4607341 1580539570.60 151.5010 59.9954 32.0000 1.9842 1.9852 417.6771 417.9217 0.0366 -1.0000 -1.0000 4607419 1580539570.70 151.5010 59.9954 32.0000 1.9846 1.9856 417.6161 417.8599 0.0367 -1.0000 -1.0000 4607482 1580539570.80 151.5010 59.9954 32.0000 1.9845 1.9854 417.5437 417.7869 0.0366 -1.0000 -1.0000 4607544 1580539570.90 151.5010 59.9954 32.0000 1.9834 1.9844 417.5073 417.7514 0.0367 -1.0000 -1.0000 4607622 1580539571.00 151.5010 59.9954 32.0000 1.9843 1.9853 417.6552 417.8991 0.0367 -1.0000 -1.0000 4608091 1580539571.10 151.5349 59.9954 32.0000 1.9842 1.9851 417.7565 418.0020 0.0368 -1.0000 -1.0000 4608169 1580539571.20 151.5349 59.9954 32.0000 1.9849 1.9859 417.6338 417.8775 0.0366 -1.0000 -1.0000 4608231 1580539571.30 151.5349 59.9954 32.0000 1.9849 1.9858 417.5425 417.7865 0.0367 -1.0000 -1.0000 4608294 1580539571.40 151.5349 59.9954 32.0000 1.9849 1.9859 417.6191 417.8629 0.0366 -1.0000 -1.0000 4608372 1580539571.50 151.5349 59.9954 32.0000 1.9839 1.9848 417.6916 417.9354 0.0367 -1.0000 -1.0000 4608575 1580539571.60 151.4534 59.9954 32.0000 1.9843 1.9853 417.7345 417.9783 0.0366 -1.0000 -1.0000 4608638 1580539571.70 151.4470 59.9954 32.0000 1.9849 1.9858 417.7385 417.9821 0.0366 -1.0000 -1.0000 4608716 1580539571.80 151.4470 59.9954 32.0000 1.9846 1.9855 417.6153 417.8592 0.0367 -1.0000 -1.0000 4608778 1580539571.90 151.4470 59.9954 32.0000 1.9856 1.9865 417.5166 417.7608 0.0367 -1.0000 -1.0000 4608841 1580539572.00 151.4470 59.9954 32.0000 1.9843 1.9853 417.6248 417.8693 0.0367 -1.0000 -1.0000 4608919 1580539572.10 151.4470 59.9954 32.0000 1.9841 1.9850 417.8091 418.0526 0.0366 -1.0000 -1.0000 4608981 1580539572.20 151.4326 59.9954 32.0000 1.9845 1.9855 417.6338 417.8774 0.0366 -1.0000 -1.0000 4609044 1580539572.30 151.4326 59.9954 32.0000 1.9846 1.9856 417.5482 417.7915 0.0366 -1.0000 -1.0000 4609122 1580539572.40 151.4326 59.9954 32.0000 1.9844 1.9853 417.5662 417.8100 0.0367 -1.0000 -1.0000 4609184 1580539572.50 151.4326 59.9954 32.0000 1.9839 1.9849 417.7897 418.0338 0.0366 -1.0000 -1.0000 4609247 1580539572.60 151.4326 59.9954 32.0000 1.9846 1.9855 417.7519 417.9955 0.0366 -1.0000 -1.0000 4609309 1580539572.70 151.3938 59.9954 32.0000 1.9860 1.9869 417.6130 417.8579 0.0368 -1.0000 -1.0000 4609372 1580539572.80 151.3938 59.9954 32.0000 1.9854 1.9864 417.5104 417.7544 0.0367 -1.0000 -1.0000 4609434 1580539572.90 151.3938 59.9954 32.0000 1.9852 1.9861 417.5887 417.8321 0.0366 -1.0000 -1.0000 4609513 1580539573.00 151.3938 59.9954 32.0000 1.9846 1.9856 417.7410 417.9838 0.0365 -1.0000 -1.0000 4609575 1580539573.10 151.3938 59.9954 32.0000 1.9849 1.9859 417.6929 417.9368 0.0367 -1.0000 -1.0000 4609653 1580539573.20 151.4167 59.9954 32.0000 1.9858 1.9867 417.6185 417.8627 0.0367 -1.0000 -1.0000 4609716 1580539573.30 151.4397 59.9954 32.0000 1.9854 1.9864 417.6349 417.8772 0.0365 -1.0000 -1.0000 4609779 1580539573.40 151.4397 59.9954 32.0000 1.9848 1.9858 417.6980 417.9416 0.0366 -1.0000 -1.0000 4609841 1580539573.50 151.4397 59.9954 32.0000 1.9845 1.9855 417.8717 418.1162 0.0368 -1.0000 -1.0000 4609903 1580539573.60 151.4397 59.9954 32.0000 1.9845 1.9854 417.6722 417.9160 0.0367 -1.0000 -1.0000 4610091 1580539573.70 151.4397 59.9954 32.0000 1.9849 1.9859 417.6966 417.9409 0.0366 -1.0000 -1.0000 4610153 1580539573.80 151.5489 59.9954 32.0000 1.9858 1.9868 417.6202 417.8632 0.0365 -1.0000 -1.0000 4610216 1580539573.90 151.5489 59.9954 32.0000 1.9856 1.9865 417.5311 417.7755 0.0367 -1.0000 -1.0000 4610279 1580539574.00 151.5489 59.9954 32.0000 1.9846 1.9855 417.7299 417.9739 0.0367 -1.0000 -1.0000 4610356 1580539574.10 151.5489 59.9954 32.0000 1.9844 1.9854 417.8344 418.0777 0.0365 -1.0000 -1.0000 4610653 1580539574.20 151.5489 59.9954 32.0000 1.9848 1.9858 417.8940 418.1373 0.0366 -1.0000 -1.0000 4610716 1580539574.30 151.5489 59.9954 32.0000 1.9848 1.9857 417.6493 417.8933 0.0367 -1.0000 -1.0000 4610778 1580539574.40 151.5320 59.9954 32.0000 1.9844 1.9853 417.5238 417.7681 0.0367 -1.0000 -1.0000 4610841 1580539574.50 151.5320 59.9954 32.0000 1.9857 1.9866 417.6544 417.8985 0.0366 -1.0000 -1.0000 4610903 1580539574.60 151.5320 59.9954 32.0000 1.9841 1.9851 417.8126 418.0563 0.0366 -1.0000 -1.0000 4611341 1580539574.70 151.5320 59.9954 32.0000 1.9843 1.9852 417.8927 418.1373 0.0367 -1.0000 -1.0000 4611403 1580539574.80 151.5320 59.9954 32.0000 1.9843 1.9852 417.6349 417.8799 0.0369 -1.0000 -1.0000 4611466 1580539574.90 151.5342 59.9965 32.0000 1.9846 1.9855 417.5310 417.7750 0.0365 -1.0000 -1.0000 4611544 1580539575.00 151.5342 59.9965 32.0000 1.9849 1.9859 417.5340 417.7776 0.0366 -1.0000 -1.0000 4611606 1580539575.10 151.5342 59.9965 32.0000 1.9840 1.9850 417.7346 417.9780 0.0366 -1.0000 -1.0000 4611856 1580539575.20 151.5342 59.9965 32.0000 1.9837 1.9847 417.7782 418.0226 0.0367 -1.0000 -1.0000 4611919 1580539575.30 151.5342 59.9965 32.0000 1.9837 1.9847 417.7226 417.9670 0.0367 -1.0000 -1.0000 4611982 1580539575.40 151.5007 59.9965 32.0000 1.9850 1.9859 417.5344 417.7785 0.0367 -1.0000 -1.0000 4612044 1580539575.50 151.4863 59.9965 32.0000 1.9850 1.9860 417.5717 417.8148 0.0365 -1.0000 -1.0000 4612122 1580539575.60 151.4863 59.9965 32.0000 1.9851 1.9860 417.6179 417.8627 0.0367 -1.0000 -1.0000 4612200 1580539575.70 151.4863 59.9965 32.0000 1.9845 1.9855 417.6772 417.9210 0.0367 -1.0000 -1.0000 4612403 1580539575.80 151.4863 59.9965 32.0000 1.9851 1.9861 417.6100 417.8545 0.0367 -1.0000 -1.0000 4612466 1580539575.90 151.4863 59.9965 32.0000 1.9844 1.9854 417.5059 417.7503 0.0367 -1.0000 -1.0000 4612528 1580539576.00 151.4920 59.9965 32.0000 1.9840 1.9850 417.5994 417.8427 0.0366 -1.0000 -1.0000 4612606 1580539576.10 151.4920 59.9965 32.0000 1.9840 1.9850 417.7396 417.9837 0.0367 -1.0000 -1.0000 4612669 1580539576.20 151.4920 59.9965 32.0000 1.9842 1.9851 417.8107 418.0549 0.0367 -1.0000 -1.0000 4612856 1580539576.30 151.4920 59.9965 32.0000 1.9842 1.9852 417.7954 418.0395 0.0367 -1.0000 -1.0000 4612919 1580539576.40 151.4920 59.9965 32.0000 1.9840 1.9849 417.6575 417.9028 0.0369 -1.0000 -1.0000 4612981 1580539576.50 151.4818 59.9965 32.0000 1.9851 1.9861 417.5184 417.7639 0.0368 -1.0000 -1.0000 4613044 1580539576.60 151.4664 59.9965 32.0000 1.9851 1.9861 417.6060 417.8501 0.0367 -1.0000 -1.0000 4613122 1580539576.70 151.4664 59.9965 32.0000 1.9851 1.9861 417.6837 417.9273 0.0366 -1.0000 -1.0000 4613372 1580539576.80 151.4664 59.9965 32.0000 1.9844 1.9853 417.7325 417.9758 0.0366 -1.0000 -1.0000 4613419 1580539576.90 151.4664 59.9965 32.0000 1.9853 1.9862 417.6099 417.8537 0.0366 -1.0000 -1.0000 4613497 1580539577.00 151.4664 59.9965 32.0000 1.9851 1.9861 417.5682 417.8117 0.0367 -1.0000 -1.0000 4613559 1580539577.10 151.5249 59.9965 32.0000 1.9851 1.9860 417.6671 417.9110 0.0367 -1.0000 -1.0000 4613638 1580539577.20 151.5249 59.9965 32.0000 1.9845 1.9855 417.7834 418.0283 0.0368 -1.0000 -1.0000 4614341 1580539577.30 151.5249 59.9965 32.0000 1.9845 1.9855 417.8555 418.0995 0.0366 -1.0000 -1.0000 4614403 1580539577.40 151.5249 59.9965 32.0000 1.9849 1.9858 417.7771 418.0201 0.0365 -1.0000 -1.0000 4614466 1580539577.50 151.5249 59.9965 32.0000 1.9855 1.9865 417.5929 417.8369 0.0367 -1.0000 -1.0000 4614528 1580539577.60 151.5308 59.9965 32.0000 1.9849 1.9858 417.5587 417.8030 0.0367 -1.0000 -1.0000 4614591 1580539577.70 151.5751 59.9965 32.0000 1.9842 1.9851 417.6602 417.9045 0.0367 -1.0000 -1.0000 4614669 1580539577.80 151.5751 59.9965 32.0000 1.9842 1.9852 417.7550 417.9988 0.0367 -1.0000 -1.0000 4614731 1580539577.90 151.5751 59.9965 32.0000 1.9851 1.9860 417.6678 417.9121 0.0367 -1.0000 -1.0000 4614794 1580539578.00 151.5751 59.9965 32.0000 1.9859 1.9868 417.5411 417.7841 0.0365 -1.0000 -1.0000 4614872 1580539578.10 151.5751 59.9965 32.0000 1.9847 1.9857 417.5596 417.8028 0.0366 -1.0000 -1.0000 4614934 1580539578.20 151.5586 59.9965 32.0000 1.9840 1.9850 417.6736 417.9178 0.0368 -1.0000 -1.0000 4615153 1580539578.30 151.5586 59.9965 32.0000 1.9838 1.9848 417.8597 418.1028 0.0366 -1.0000 -1.0000 4615216 1580539578.40 151.5586 59.9965 32.0000 1.9848 1.9857 417.7215 417.9660 0.0367 -1.0000 -1.0000 4615278 1580539578.50 151.5586 59.9965 32.0000 1.9849 1.9858 417.7079 417.9515 0.0366 -1.0000 -1.0000 4615341 1580539578.60 151.5586 59.9965 32.0000 1.9858 1.9867 417.5772 417.8201 0.0365 -1.0000 -1.0000 4615419 1580539578.70 151.5415 59.9965 32.0000 1.9846 1.9856 417.5832 417.8271 0.0367 -1.0000 -1.0000 4615482 1580539578.80 151.5220 59.9965 32.0000 1.9843 1.9852 417.6646 417.9079 0.0365 -1.0000 -1.0000 4615544 1580539578.90 151.5220 59.9965 32.0000 1.9838 1.9847 417.6966 417.9404 0.0367 -1.0000 -1.0000 4615622 1580539579.00 151.5220 59.9965 32.0000 1.9848 1.9858 417.6490 417.8934 0.0367 -1.0000 -1.0000 4615685 1580539579.10 151.5220 59.9965 32.0000 1.9851 1.9860 417.5688 417.8127 0.0366 -1.0000 -1.0000 4615747 1580539579.20 151.5220 59.9965 32.0000 1.9841 1.9851 417.6685 417.9121 0.0366 -1.0000 -1.0000 4615809 1580539579.30 151.4567 59.9965 32.0000 1.9842 1.9852 417.6325 417.8766 0.0367 -1.0000 -1.0000 4615872 1580539579.40 151.4567 59.9965 32.0000 1.9837 1.9846 417.7979 418.0410 0.0365 -1.0000 -1.0000 4615950 1580539579.50 151.4567 59.9965 32.0000 1.9844 1.9854 417.8441 418.0884 0.0367 -1.0000 -1.0000 4616013 1580539579.60 151.4567 59.9965 32.0000 1.9836 1.9845 417.7204 417.9644 0.0366 -1.0000 -1.0000 4616075 1580539579.70 151.4567 59.9965 32.0000 1.9850 1.9860 417.5480 417.7914 0.0366 -1.0000 -1.0000 4616153 1580539579.80 151.4409 59.9961 32.0000 1.9849 1.9859 417.6121 417.8554 0.0366 -1.0000 -1.0000 4616622 1580539579.90 151.4337 59.9960 32.0000 1.9851 1.9861 417.6361 417.8794 0.0365 -1.0000 -1.0000 4616684 1580539580.00 151.4337 59.9960 32.0000 1.9843 1.9852 417.6376 417.8817 0.0366 -1.0000 -1.0000 4616763 1580539580.10 151.4337 59.9960 32.0000 1.9845 1.9855 417.6788 417.9226 0.0367 -1.0000 -1.0000 4616825 1580539580.20 151.4337 59.9960 32.0000 1.9847 1.9857 417.6060 417.8494 0.0365 -1.0000 -1.0000 4616888 1580539580.30 151.4337 59.9960 32.0000 1.9852 1.9862 417.5104 417.7545 0.0367 -1.0000 -1.0000 4617138 1580539580.40 151.4337 59.9960 32.0000 1.9852 1.9861 417.5431 417.7873 0.0366 -1.0000 -1.0000 4617200 1580539580.50 151.4328 59.9960 32.0000 1.9838 1.9847 417.6946 417.9385 0.0367 -1.0000 -1.0000 4617263 1580539580.60 151.4328 59.9960 32.0000 1.9842 1.9852 417.6950 417.9378 0.0365 -1.0000 -1.0000 4617341 1580539580.70 151.4328 59.9960 32.0000 1.9850 1.9859 417.5413 417.7856 0.0366 -1.0000 -1.0000 4617403 1580539580.80 151.4328 59.9960 32.0000 1.9854 1.9864 417.4498 417.6933 0.0366 -1.0000 -1.0000 4617575 1580539580.90 151.4328 59.9960 32.0000 1.9849 1.9859 417.6373 417.8810 0.0366 -1.0000 -1.0000 4617653 1580539581.00 151.4751 59.9960 32.0000 1.9841 1.9850 417.7271 417.9706 0.0365 -1.0000 -1.0000 4617716 1580539581.10 151.4905 59.9960 32.0000 1.9848 1.9857 417.8281 418.0715 0.0366 -1.0000 -1.0000 4617794 1580539581.20 151.4905 59.9960 32.0000 1.9849 1.9859 417.6841 417.9290 0.0367 -1.0000 -1.0000 4617856 1580539581.30 151.4905 59.9960 32.0000 1.9846 1.9856 417.6854 417.9283 0.0365 -1.0000 -1.0000 4618122 1580539581.40 151.4905 59.9960 32.0000 1.9847 1.9857 417.7082 417.9504 0.0363 -1.0000 -1.0000 4618200 1580539581.50 151.4905 59.9960 32.0000 1.9847 1.9857 417.7748 418.0194 0.0368 -1.0000 -1.0000 4618263 1580539581.60 151.5496 59.9960 32.0000 1.9853 1.9863 417.7792 418.0241 0.0368 -1.0000 -1.0000 4618325 1580539581.70 151.5496 59.9960 32.0000 1.9860 1.9869 417.6845 417.9285 0.0366 -1.0000 -1.0000 4618403 1580539581.80 151.5496 59.9960 32.0000 1.9853 1.9863 417.6016 417.8451 0.0366 -1.0000 -1.0000 4618466 1580539581.90 151.5496 59.9960 32.0000 1.9852 1.9861 417.6240 417.8681 0.0366 -1.0000 -1.0000 4619278 1580539582.00 151.5496 59.9960 32.0000 1.9846 1.9855 417.7159 417.9590 0.0365 -1.0000 -1.0000 4619356 1580539582.10 151.5496 59.9960 32.0000 1.9844 1.9853 417.7882 418.0325 0.0367 -1.0000 -1.0000 4619419 1580539582.20 151.5360 59.9960 32.0000 1.9840 1.9850 417.8025 418.0457 0.0365 -1.0000 -1.0000 4619482 1580539582.30 151.5360 59.9960 32.0000 1.9844 1.9853 417.7412 417.9847 0.0366 -1.0000 -1.0000 4619559 1580539582.40 151.5360 59.9960 32.0000 1.9847 1.9857 417.4844 417.7287 0.0367 -1.0000 -1.0000 4619622 1580539582.50 151.5360 59.9960 32.0000 1.9848 1.9857 417.5868 417.8293 0.0365 -1.0000 -1.0000 4619685 1580539582.60 151.5360 59.9960 32.0000 1.9849 1.9859 417.5966 417.8399 0.0366 -1.0000 -1.0000 4619763 1580539582.70 151.5411 59.9960 32.0000 1.9848 1.9857 417.7866 418.0300 0.0366 -1.0000 -1.0000 4619825 1580539582.80 151.5485 59.9960 32.0000 1.9844 1.9854 417.7328 417.9766 0.0366 -1.0000 -1.0000 4619888 1580539582.90 151.5485 59.9960 32.0000 1.9848 1.9858 417.6326 417.8765 0.0366 -1.0000 -1.0000 4619950 1580539583.00 151.5485 59.9960 32.0000 1.9847 1.9857 417.5470 417.7909 0.0366 -1.0000 -1.0000 4620028 1580539583.10 151.5485 59.9960 32.0000 1.9840 1.9850 417.5906 417.8337 0.0366 -1.0000 -1.0000 4620091 1580539583.20 151.5485 59.9960 32.0000 1.9836 1.9846 417.7752 418.0192 0.0366 -1.0000 -1.0000 4620153 1580539583.30 151.5337 59.9960 32.0000 1.9847 1.9857 417.7755 418.0193 0.0366 -1.0000 -1.0000 4620216 1580539583.40 151.5337 59.9960 32.0000 1.9851 1.9861 417.7097 417.9534 0.0367 -1.0000 -1.0000 4620356 1580539583.50 151.5337 59.9960 32.0000 1.9848 1.9858 417.6395 417.8838 0.0367 -1.0000 -1.0000 4620419 1580539583.60 151.5337 59.9960 32.0000 1.9849 1.9859 417.5378 417.7824 0.0367 -1.0000 -1.0000 4620481 1580539583.70 151.5337 59.9960 32.0000 1.9849 1.9858 417.7501 417.9938 0.0366 -1.0000 -1.0000 4620559 1580539583.80 151.4833 59.9960 32.0000 1.9843 1.9852 417.7316 417.9761 0.0368 -1.0000 -1.0000 4620622 1580539583.90 151.4775 59.9960 32.0000 1.9853 1.9863 417.5399 417.7839 0.0367 -1.0000 -1.0000 4620856 1580539584.00 151.4775 59.9960 32.0000 1.9854 1.9864 417.4783 417.7219 0.0366 -1.0000 -1.0000 4620919 1580539584.10 151.4775 59.9960 32.0000 1.9850 1.9859 417.6311 417.8748 0.0366 -1.0000 -1.0000 4620981 1580539584.20 151.4775 59.9960 32.0000 1.9843 1.9853 417.7707 418.0144 0.0366 -1.0000 -1.0000 4621075 1580539584.30 151.4775 59.9960 32.0000 1.9854 1.9864 417.5732 417.8172 0.0366 -1.0000 -1.0000 4621153 1580539584.40 151.4903 59.9960 32.0000 1.9856 1.9865 417.6160 417.8592 0.0365 -1.0000 -1.0000 4621216 1580539584.50 151.4903 59.9960 32.0000 1.9858 1.9868 417.5366 417.7810 0.0367 -1.0000 -1.0000 4621278 1580539584.60 151.4903 59.9960 32.0000 1.9856 1.9865 417.6908 417.9337 0.0364 -1.0000 -1.0000 4621356 1580539584.70 151.4903 59.9960 32.0000 1.9847 1.9857 417.8233 418.0660 0.0365 -1.0000 -1.0000 4621419 1580539584.80 151.4903 59.9960 32.0000 1.9855 1.9864 417.8038 418.0475 0.0366 -1.0000 -1.0000 4621482 1580539584.90 151.4903 59.9960 32.0000 1.9856 1.9865 417.6499 417.8940 0.0366 -1.0000 -1.0000 4622059 1580539585.00 151.4989 59.9964 32.0000 1.9857 1.9866 417.5760 417.8197 0.0366 -1.0000 -1.0000 4622122 1580539585.10 151.4989 59.9964 32.0000 1.9852 1.9862 417.5729 417.8158 0.0365 -1.0000 -1.0000 4622200 1580539585.20 151.4989 59.9964 32.0000 1.9845 1.9854 417.6034 417.8463 0.0365 -1.0000 -1.0000 4622263 1580539585.30 151.4989 59.9964 32.0000 1.9849 1.9858 417.6921 417.9356 0.0366 -1.0000 -1.0000 4622356 1580539585.40 151.4989 59.9964 32.0000 1.9853 1.9863 417.8358 418.0807 0.0368 -1.0000 -1.0000 4622419 1580539585.50 151.5137 59.9964 32.0000 1.9847 1.9857 417.6584 417.9020 0.0365 -1.0000 -1.0000 4622497 1580539585.60 151.5137 59.9964 32.0000 1.9860 1.9870 417.5533 417.7962 0.0365 -1.0000 -1.0000 4622559 1580539585.70 151.5137 59.9964 32.0000 1.9853 1.9862 417.5959 417.8385 0.0365 -1.0000 -1.0000 4622638 1580539585.80 151.5137 59.9964 32.0000 1.9841 1.9851 417.8379 418.0811 0.0365 -1.0000 -1.0000 4622684 1580539585.90 151.5137 59.9964 32.0000 1.9847 1.9857 417.6558 417.8994 0.0367 -1.0000 -1.0000 4622763 1580539586.00 151.5400 59.9964 32.0000 1.9859 1.9868 417.7659 418.0091 0.0365 -1.0000 -1.0000 4622825 1580539586.10 151.5648 59.9964 32.0000 1.9858 1.9867 417.6394 417.8830 0.0366 -1.0000 -1.0000 4622888 1580539586.20 151.5648 59.9964 32.0000 1.9860 1.9870 417.6967 417.9397 0.0365 -1.0000 -1.0000 4623028 1580539586.30 151.5648 59.9964 32.0000 1.9846 1.9855 417.6956 417.9388 0.0366 -1.0000 -1.0000 4623106 1580539586.40 151.5648 59.9964 32.0000 1.9837 1.9847 417.8791 418.1226 0.0365 -1.0000 -1.0000 4623169 1580539586.50 151.5648 59.9964 32.0000 1.9855 1.9865 417.7142 417.9570 0.0365 -1.0000 -1.0000 4623231 1580539586.60 151.5627 59.9964 32.0000 1.9854 1.9863 417.6502 417.8941 0.0366 -1.0000 -1.0000 4623309 1580539586.70 151.5627 59.9964 32.0000 1.9854 1.9863 417.5488 417.7920 0.0365 -1.0000 -1.0000 4623372 1580539586.80 151.5627 59.9964 32.0000 1.9854 1.9864 417.5486 417.7914 0.0365 -1.0000 -1.0000 4623434 1580539586.90 151.5627 59.9964 32.0000 1.9855 1.9864 417.8207 418.0644 0.0366 -1.0000 -1.0000 4623497 1580539587.00 151.5627 59.9964 32.0000 1.9838 1.9847 417.6257 417.8687 0.0365 -1.0000 -1.0000 4624372 1580539587.10 151.5627 59.9964 32.0000 1.9847 1.9856 417.4529 417.6956 0.0364 -1.0000 -1.0000 4624450 1580539587.20 151.5318 59.9964 32.0000 1.9844 1.9854 417.5436 417.7869 0.0366 -1.0000 -1.0000 4624513 1580539587.30 151.5318 59.9964 32.0000 1.9839 1.9848 417.7644 418.0073 0.0364 -1.0000 -1.0000 4624591 1580539587.40 151.5318 59.9964 32.0000 1.9838 1.9848 417.8208 418.0643 0.0366 -1.0000 -1.0000 4624653 1580539587.50 151.5318 59.9964 32.0000 1.9838 1.9848 417.8259 418.0692 0.0365 -1.0000 -1.0000 4624716 1580539587.60 151.5318 59.9964 32.0000 1.9851 1.9860 417.6297 417.8721 0.0364 -1.0000 -1.0000 4624778 1580539587.70 151.5298 59.9964 32.0000 1.9847 1.9857 417.5638 417.8071 0.0366 -1.0000 -1.0000 4624856 1580539587.80 151.5149 59.9964 32.0000 1.9846 1.9856 417.6683 417.9120 0.0366 -1.0000 -1.0000 4624919 1580539587.90 151.5149 59.9964 32.0000 1.9850 1.9860 417.7963 418.0395 0.0366 -1.0000 -1.0000 4624981 1580539588.00 151.5149 59.9964 32.0000 1.9844 1.9853 417.7507 417.9946 0.0367 -1.0000 -1.0000 4625169 1580539588.10 151.5149 59.9964 32.0000 1.9852 1.9861 417.5844 417.8279 0.0366 -1.0000 -1.0000 4625231 1580539588.20 151.5149 59.9964 32.0000 1.9856 1.9865 417.5310 417.7747 0.0366 -1.0000 -1.0000 4625294 1580539588.30 151.4953 59.9964 32.0000 1.9854 1.9863 417.6987 417.9419 0.0365 -1.0000 -1.0000 4625372 1580539588.40 151.4923 59.9964 32.0000 1.9845 1.9855 417.7960 418.0387 0.0365 -1.0000 -1.0000 4625434 1580539588.50 151.4923 59.9964 32.0000 1.9847 1.9857 417.8163 418.0600 0.0365 -1.0000 -1.0000 4625497 1580539588.60 151.4923 59.9964 32.0000 1.9851 1.9861 417.7121 417.9549 0.0365 -1.0000 -1.0000 4625575 1580539588.70 151.4923 59.9964 32.0000 1.9848 1.9857 417.6376 417.8809 0.0366 -1.0000 -1.0000 4625638 1580539588.80 151.4923 59.9964 32.0000 1.9855 1.9864 417.6087 417.8519 0.0365 -1.0000 -1.0000 4625700 1580539588.90 151.4923 59.9964 32.0000 1.9850 1.9860 417.6927 417.9356 0.0365 -1.0000 -1.0000 4625763 1580539589.00 151.4923 59.9964 32.0000 1.9844 1.9854 417.7839 418.0266 0.0365 -1.0000 -1.0000 4626434 1580539589.10 151.4923 59.9964 32.0000 1.9842 1.9851 417.7316 417.9752 0.0366 -1.0000 -1.0000 4626513 1580539589.20 151.4923 59.9964 32.0000 1.9852 1.9862 417.6239 417.8663 0.0364 -1.0000 -1.0000 4626575 1580539589.30 151.4923 59.9964 32.0000 1.9858 1.9867 417.5766 417.8197 0.0365 -1.0000 -1.0000 4626638 1580539589.40 151.4838 59.9964 32.0000 1.9850 1.9859 417.6466 417.8900 0.0366 -1.0000 -1.0000 4626700 1580539589.50 151.4786 59.9964 32.0000 1.9847 1.9856 417.8005 418.0431 0.0364 -1.0000 -1.0000 4626763 1580539589.60 151.4786 59.9964 32.0000 1.9842 1.9851 417.7590 418.0019 0.0365 -1.0000 -1.0000 4626825 1580539589.70 151.4786 59.9964 32.0000 1.9844 1.9854 417.6217 417.8650 0.0365 -1.0000 -1.0000 4626903 1580539589.80 151.4786 59.9964 32.0000 1.9848 1.9858 417.5164 417.7600 0.0366 -1.0000 -1.0000 4626966 1580539589.90 151.4786 59.9964 32.0000 1.9840 1.9850 417.7016 417.9454 0.0366 -1.0000 -1.0000 4627028 1580539590.00 151.5259 59.9966 32.0000 1.9839 1.9849 417.7140 417.9568 0.0365 -1.0000 -1.0000 4627106 1580539590.10 151.5681 59.9968 32.0000 1.9843 1.9852 417.7927 418.0358 0.0365 -1.0000 -1.0000 4627169 1580539590.20 151.5681 59.9968 32.0000 1.9840 1.9850 417.7912 418.0347 0.0366 -1.0000 -1.0000 4627231 1580539590.30 151.5681 59.9968 32.0000 1.9856 1.9865 417.5541 417.7970 0.0364 -1.0000 -1.0000 4627294 1580539590.40 151.5681 59.9968 32.0000 1.9847 1.9856 417.5600 417.8032 0.0366 -1.0000 -1.0000 4627356 1580539590.50 151.5681 59.9968 32.0000 1.9847 1.9857 417.6682 417.9112 0.0365 -1.0000 -1.0000 4627419 1580539590.60 151.5298 59.9968 32.0000 1.9842 1.9851 417.6955 417.9386 0.0366 -1.0000 -1.0000 4627497 1580539590.70 151.5298 59.9968 32.0000 1.9838 1.9847 417.8213 418.0634 0.0364 -1.0000 -1.0000 4627560 1580539590.80 151.5298 59.9968 32.0000 1.9837 1.9846 417.7021 417.9456 0.0365 -1.0000 -1.0000 4627622 1580539590.90 151.5298 59.9968 32.0000 1.9851 1.9860 417.6012 417.8442 0.0365 -1.0000 -1.0000 4627700 1580539591.00 151.5298 59.9968 32.0000 1.9847 1.9856 417.5406 417.7837 0.0365 -1.0000 -1.0000 4627763 1580539591.10 151.5556 59.9968 32.0000 1.9845 1.9854 417.6093 417.8523 0.0365 -1.0000 -1.0000 4627841 1580539591.20 151.5584 59.9968 32.0000 1.9842 1.9851 417.7052 417.9494 0.0367 -1.0000 -1.0000 4627903 1580539591.30 151.5584 59.9968 32.0000 1.9841 1.9850 417.7690 418.0131 0.0366 -1.0000 -1.0000 4627966 1580539591.40 151.5584 59.9968 32.0000 1.9850 1.9860 417.6377 417.8809 0.0365 -1.0000 -1.0000 4628028 1580539591.50 151.5584 59.9968 32.0000 1.9858 1.9868 417.5615 417.8044 0.0365 -1.0000 -1.0000 4628091 1580539591.60 151.5571 59.9968 32.0000 1.9847 1.9856 417.6049 417.8472 0.0364 -1.0000 -1.0000 4628153 1580539591.70 151.4853 59.9968 32.0000 1.9844 1.9853 417.7031 417.9446 0.0362 -1.0000 -1.0000 4628231 1580539591.80 151.4853 59.9968 32.0000 1.9841 1.9850 417.7812 418.0247 0.0367 -1.0000 -1.0000 4628294 1580539591.90 151.4853 59.9968 32.0000 1.9840 1.9849 417.7068 417.9494 0.0364 -1.0000 -1.0000 4628356 1580539592.00 151.4853 59.9968 32.0000 1.9837 1.9846 417.6234 417.8666 0.0367 -1.0000 -1.0000 4628419 1580539592.10 151.4853 59.9968 32.0000 1.9840 1.9849 417.5324 417.7764 0.0366 -1.0000 -1.0000 4628903 1580539592.20 151.4830 59.9968 32.0000 1.9845 1.9854 417.6094 417.8521 0.0365 -1.0000 -1.0000 4628966 1580539592.30 151.4141 59.9968 32.0000 1.9848 1.9858 417.7728 418.0164 0.0366 -1.0000 -1.0000 4629044 1580539592.40 151.4141 59.9968 32.0000 1.9845 1.9854 417.7741 418.0181 0.0366 -1.0000 -1.0000 4629106 1580539592.50 151.4141 59.9968 32.0000 1.9854 1.9864 417.5899 417.8330 0.0365 -1.0000 -1.0000 4629169 1580539592.60 151.4141 59.9968 32.0000 1.9848 1.9857 417.6501 417.8932 0.0365 -1.0000 -1.0000 4629403 1580539592.70 151.4141 59.9968 32.0000 1.9843 1.9852 417.6971 417.9402 0.0365 -1.0000 -1.0000 4629466 1580539592.80 151.4226 59.9968 32.0000 1.9843 1.9853 417.8605 418.1038 0.0365 -1.0000 -1.0000 4629528 1580539592.90 151.4226 59.9968 32.0000 1.9854 1.9863 417.6051 417.8481 0.0365 -1.0000 -1.0000 4629606 1580539593.00 151.4226 59.9968 32.0000 1.9845 1.9855 417.5395 417.7826 0.0365 -1.0000 -1.0000 4629669 1580539593.10 151.4226 59.9968 32.0000 1.9854 1.9864 417.5477 417.7902 0.0365 -1.0000 -1.0000 4629919 1580539593.20 151.4226 59.9968 32.0000 1.9851 1.9860 417.5845 417.8274 0.0365 -1.0000 -1.0000 4629982 1580539593.30 151.4249 59.9968 32.0000 1.9840 1.9850 417.7292 417.9725 0.0365 -1.0000 -1.0000 4630044 1580539593.40 151.4588 59.9968 32.0000 1.9845 1.9854 417.7160 417.9587 0.0364 -1.0000 -1.0000 4630122 1580539593.50 151.4588 59.9968 32.0000 1.9853 1.9862 417.6727 417.9157 0.0366 -1.0000 -1.0000 4630184 1580539593.60 151.4588 59.9968 32.0000 1.9841 1.9850 417.6251 417.8673 0.0363 -1.0000 -1.0000 4630356 1580539593.70 151.4588 59.9968 32.0000 1.9841 1.9850 417.7259 417.9688 0.0365 -1.0000 -1.0000 4630434 1580539593.80 151.4588 59.9968 32.0000 1.9847 1.9856 417.7874 418.0303 0.0365 -1.0000 -1.0000 4630497 1580539593.90 151.5891 59.9968 32.0000 1.9852 1.9861 417.6560 417.8993 0.0366 -1.0000 -1.0000 4630559 1580539594.00 151.5891 59.9968 32.0000 1.9851 1.9860 417.5848 417.8289 0.0366 -1.0000 -1.0000 4630622 1580539594.10 151.5891 59.9968 32.0000 1.9847 1.9857 417.5832 417.8258 0.0364 -1.0000 -1.0000 4630856 1580539594.20 151.5891 59.9968 32.0000 1.9843 1.9853 417.6343 417.8773 0.0365 -1.0000 -1.0000 4630919 1580539594.30 151.5891 59.9968 32.0000 1.9838 1.9848 417.8111 418.0527 0.0364 -1.0000 -1.0000 4630997 1580539594.40 151.5891 59.9968 32.0000 1.9836 1.9845 417.7386 417.9820 0.0366 -1.0000 -1.0000 4631059 1580539594.50 151.5410 59.9968 32.0000 1.9846 1.9855 417.6738 417.9167 0.0365 -1.0000 -1.0000 4631122 1580539594.60 151.5410 59.9968 32.0000 1.9845 1.9855 417.5374 417.7802 0.0365 -1.0000 -1.0000 4631200 1580539594.70 151.5410 59.9968 32.0000 1.9847 1.9856 417.5910 417.8342 0.0366 -1.0000 -1.0000 4631372 1580539594.80 151.5410 59.9968 32.0000 1.9834 1.9843 417.8334 418.0776 0.0367 -1.0000 -1.0000 4631434 1580539594.90 151.5410 59.9968 32.0000 1.9841 1.9851 417.7654 418.0088 0.0365 -1.0000 -1.0000 4631513 1580539595.00 151.5223 59.9968 32.0000 1.9842 1.9851 417.6634 417.9063 0.0365 -1.0000 -1.0000 4631575 1580539595.10 151.5049 59.9968 32.0000 1.9845 1.9855 417.6381 417.8818 0.0366 -1.0000 -1.0000 4631638 1580539595.20 151.5049 59.9968 32.0000 1.9854 1.9863 417.4970 417.7397 0.0365 -1.0000 -1.0000 4632403 1580539595.30 151.5049 59.9968 32.0000 1.9842 1.9852 417.6365 417.8793 0.0364 -1.0000 -1.0000 4632466 1580539595.40 151.5049 59.9968 32.0000 1.9842 1.9852 417.7391 417.9835 0.0367 -1.0000 -1.0000 4632528 1580539595.50 151.5049 59.9968 32.0000 1.9851 1.9860 417.7943 418.0381 0.0366 -1.0000 -1.0000 4632591 1580539595.60 151.4250 59.9968 32.0000 1.9851 1.9861 417.6150 417.8583 0.0366 -1.0000 -1.0000 4632653 1580539595.70 151.4250 59.9968 32.0000 1.9846 1.9856 417.5509 417.7935 0.0365 -1.0000 -1.0000 4632856 1580539595.80 151.4250 59.9968 32.0000 1.9848 1.9858 417.6220 417.8650 0.0365 -1.0000 -1.0000 4632919 1580539595.90 151.4250 59.9968 32.0000 1.9841 1.9850 417.8219 418.0645 0.0364 -1.0000 -1.0000 4632981 1580539596.00 151.4250 59.9968 32.0000 1.9848 1.9857 417.7127 417.9567 0.0366 -1.0000 -1.0000 4633059 1580539596.10 151.4493 59.9968 32.0000 1.9850 1.9860 417.7297 417.9728 0.0365 -1.0000 -1.0000 4633122 1580539596.20 151.4512 59.9968 32.0000 1.9851 1.9861 417.5512 417.7944 0.0366 -1.0000 -1.0000 4633184 1580539596.30 151.4512 59.9968 32.0000 1.9852 1.9861 417.4967 417.7391 0.0365 -1.0000 -1.0000 4633247 1580539596.40 151.4512 59.9968 32.0000 1.9850 1.9860 417.5484 417.7918 0.0366 -1.0000 -1.0000 4633309 1580539596.50 151.4512 59.9968 32.0000 1.9849 1.9858 417.7023 417.9451 0.0364 -1.0000 -1.0000 4633372 1580539596.60 151.4535 59.9968 32.0000 1.9843 1.9852 417.6652 417.9077 0.0365 -1.0000 -1.0000 4633450 1580539596.70 151.4923 59.9968 32.0000 1.9843 1.9853 417.7175 417.9604 0.0364 -1.0000 -1.0000 4633513 1580539596.80 151.4923 59.9968 32.0000 1.9853 1.9862 417.6936 417.9365 0.0365 -1.0000 -1.0000 4633575 1580539596.90 151.4923 59.9968 32.0000 1.9854 1.9864 417.6023 417.8457 0.0365 -1.0000 -1.0000 4633653 1580539597.00 151.4923 59.9968 32.0000 1.9846 1.9855 417.7397 417.9822 0.0365 -1.0000 -1.0000 4633716 1580539597.10 151.4923 59.9968 32.0000 1.9839 1.9849 417.7660 418.0093 0.0366 -1.0000 -1.0000 4633794 1580539597.20 151.5517 59.9968 32.0000 1.9843 1.9852 417.6713 417.9149 0.0366 -1.0000 -1.0000 4633872 1580539597.30 151.5517 59.9968 32.0000 1.9852 1.9862 417.4999 417.7434 0.0367 -1.0000 -1.0000 4633934 1580539597.40 151.5517 59.9968 32.0000 1.9855 1.9864 417.5659 417.8088 0.0364 -1.0000 -1.0000 4633997 1580539597.50 151.5517 59.9968 32.0000 1.9843 1.9853 417.6574 417.8990 0.0363 -1.0000 -1.0000 4634059 1580539597.60 151.5517 59.9968 32.0000 1.9838 1.9848 417.7152 417.9576 0.0365 -1.0000 -1.0000 4634122 1580539597.70 151.5530 59.9968 32.0000 1.9843 1.9852 417.6968 417.9395 0.0364 -1.0000 -1.0000 4634372 1580539597.80 151.5589 59.9968 32.0000 1.9850 1.9860 417.5895 417.8322 0.0365 -1.0000 -1.0000 4634434 1580539597.90 151.5589 59.9968 32.0000 1.9854 1.9863 417.5751 417.8175 0.0364 -1.0000 -1.0000 4634497 1580539598.00 151.5589 59.9968 32.0000 1.9850 1.9859 417.4569 417.6993 0.0364 -1.0000 -1.0000 4634575 1580539598.10 151.5589 59.9968 32.0000 1.9842 1.9852 417.8121 418.0543 0.0364 -1.0000 -1.0000 4634638 1580539598.20 151.5589 59.9968 32.0000 1.9842 1.9852 417.7630 418.0056 0.0364 -1.0000 -1.0000 4634888 1580539598.30 151.5589 59.9968 32.0000 1.9841 1.9850 417.7190 417.9615 0.0365 -1.0000 -1.0000 4634950 1580539598.40 151.5384 59.9968 32.0000 1.9846 1.9856 417.5665 417.8098 0.0366 -1.0000 -1.0000 4635013 1580539598.50 151.5369 59.9968 32.0000 1.9844 1.9854 417.4789 417.7212 0.0363 -1.0000 -1.0000 4635075 1580539598.60 151.5369 59.9968 32.0000 1.9852 1.9861 417.4511 417.6935 0.0364 -1.0000 -1.0000 4635169 1580539598.70 151.5369 59.9968 32.0000 1.9845 1.9854 417.5688 417.8122 0.0366 -1.0000 -1.0000 4635231 1580539598.80 151.5369 59.9968 32.0000 1.9840 1.9850 417.7137 417.9566 0.0364 -1.0000 -1.0000 4635622 1580539598.90 151.5236 59.9968 32.0000 1.9841 1.9850 417.6591 417.9016 0.0364 -1.0000 -1.0000 4635684 1580539599.00 151.4631 59.9968 32.0000 1.9854 1.9864 417.6186 417.8606 0.0363 -1.0000 -1.0000 4635747 1580539599.10 151.4631 59.9968 32.0000 1.9855 1.9865 417.6662 417.9096 0.0366 -1.0000 -1.0000 4635825 1580539599.20 151.4631 59.9968 32.0000 1.9845 1.9854 417.6706 417.9128 0.0364 -1.0000 -1.0000 4635888 1580539599.30 151.4631 59.9968 32.0000 1.9840 1.9850 417.7505 417.9936 0.0365 -1.0000 -1.0000 4636122 1580539599.40 151.4631 59.9968 32.0000 1.9849 1.9858 417.6707 417.9136 0.0365 -1.0000 -1.0000 4636200 1580539599.50 151.4794 59.9968 32.0000 1.9847 1.9857 417.5317 417.7744 0.0365 -1.0000 -1.0000 4636263 1580539599.60 151.4967 59.9968 32.0000 1.9854 1.9863 417.4690 417.7115 0.0365 -1.0000 -1.0000 4636325 1580539599.70 151.4967 59.9968 32.0000 1.9846 1.9855 417.5881 417.8312 0.0365 -1.0000 -1.0000 4636388 1580539599.80 151.4967 59.9968 32.0000 1.9847 1.9856 417.7567 418.0000 0.0365 -1.0000 -1.0000 4636591 1580539599.90 151.4967 59.9968 32.0000 1.9844 1.9853 417.7843 418.0271 0.0365 -1.0000 -1.0000 4636653 1580539600.00 151.4967 59.9968 32.0000 1.9849 1.9858 417.6099 417.8525 0.0365 -1.0000 -1.0000 4636716 1580539600.10 151.4829 59.9973 32.0000 1.9859 1.9868 417.6521 417.8950 0.0365 -1.0000 -1.0000 4636778 1580539600.20 151.4829 59.9973 32.0000 1.9849 1.9859 417.5564 417.7988 0.0364 -1.0000 -1.0000 4636841 1580539600.30 151.4829 59.9973 32.0000 1.9846 1.9855 417.7998 418.0428 0.0365 -1.0000 -1.0000 4637075 1580539600.40 151.4829 59.9973 32.0000 1.9850 1.9859 417.8259 418.0677 0.0364 -1.0000 -1.0000 4637138 1580539600.50 151.4829 59.9973 32.0000 1.9849 1.9858 417.7194 417.9622 0.0365 -1.0000 -1.0000 4637200 1580539600.60 151.4829 59.9973 32.0000 1.9847 1.9857 417.5692 417.8120 0.0365 -1.0000 -1.0000 4637278 1580539600.70 151.5146 59.9973 32.0000 1.9850 1.9859 417.6192 417.8618 0.0364 -1.0000 -1.0000 4637341 1580539600.80 151.5980 59.9973 32.0000 1.9846 1.9855 417.6653 417.9075 0.0364 -1.0000 -1.0000 4637575 1580539600.90 151.5980 59.9973 32.0000 1.9846 1.9856 417.8165 418.0588 0.0364 -1.0000 -1.0000 4637653 1580539601.00 151.5980 59.9973 32.0000 1.9851 1.9860 417.8128 418.0556 0.0365 -1.0000 -1.0000 4637716 1580539601.10 151.5980 59.9973 32.0000 1.9855 1.9864 417.6417 417.8845 0.0364 -1.0000 -1.0000 4637794 1580539601.20 151.5980 59.9973 32.0000 1.9859 1.9869 417.5757 417.8199 0.0367 -1.0000 -1.0000 4637856 1580539601.30 151.5412 59.9973 32.0000 1.9847 1.9856 417.5716 417.8142 0.0364 -1.0000 -1.0000 4638606 1580539601.40 151.5347 59.9973 32.0000 1.9849 1.9859 417.7528 417.9956 0.0365 -1.0000 -1.0000 4638684 1580539601.50 151.5347 59.9973 32.0000 1.9843 1.9852 417.7903 418.0327 0.0364 -1.0000 -1.0000 4638747 1580539601.60 151.5347 59.9973 32.0000 1.9846 1.9855 417.7078 417.9504 0.0364 -1.0000 -1.0000 4638872 1580539601.70 151.5347 59.9973 32.0000 1.9850 1.9860 417.5650 417.8070 0.0364 -1.0000 -1.0000 4638950 1580539601.80 151.5347 59.9973 32.0000 1.9856 1.9866 417.4654 417.7074 0.0364 -1.0000 -1.0000 4639013 1580539601.90 151.5518 59.9973 32.0000 1.9853 1.9862 417.5553 417.7980 0.0364 -1.0000 -1.0000 4639075 1580539602.00 151.5518 59.9973 32.0000 1.9842 1.9851 417.5640 417.8064 0.0364 -1.0000 -1.0000 4639153 1580539602.10 151.5518 59.9973 32.0000 1.9851 1.9861 417.7509 417.9939 0.0365 -1.0000 -1.0000 4639216 1580539602.20 151.5518 59.9973 32.0000 1.9853 1.9862 417.7226 417.9652 0.0365 -1.0000 -1.0000 4639294 1580539602.30 151.5518 59.9973 32.0000 1.9849 1.9858 417.6750 417.9172 0.0364 -1.0000 -1.0000 4639372 1580539602.40 151.5343 59.9973 32.0000 1.9852 1.9861 417.5639 417.8059 0.0364 -1.0000 -1.0000 4639434 1580539602.50 151.5311 59.9973 32.0000 1.9856 1.9865 417.6239 417.8668 0.0366 -1.0000 -1.0000 4639497 1580539602.60 151.5311 59.9973 32.0000 1.9845 1.9855 417.7526 417.9954 0.0364 -1.0000 -1.0000 4639575 1580539602.70 151.5311 59.9973 32.0000 1.9845 1.9855 417.6939 417.9358 0.0364 -1.0000 -1.0000 4639638 1580539602.80 151.5311 59.9973 32.0000 1.9847 1.9857 417.5878 417.8307 0.0365 -1.0000 -1.0000 4639700 1580539602.90 151.5258 59.9973 32.0000 1.9851 1.9861 417.4913 417.7350 0.0367 -1.0000 -1.0000 4639779 1580539603.00 151.4755 59.9973 32.0000 1.9850 1.9860 417.5219 417.7647 0.0365 -1.0000 -1.0000 4639841 1580539603.10 151.4755 59.9973 32.0000 1.9846 1.9856 417.6044 417.8469 0.0364 -1.0000 -1.0000 4639903 1580539603.20 151.4615 59.9973 32.0000 1.9840 1.9849 417.6465 417.8896 0.0365 -1.0000 -1.0000 4639966 1580539603.30 151.4615 59.9973 32.0000 1.9845 1.9855 417.7945 418.0378 0.0365 -1.0000 -1.0000 4640028 1580539603.40 151.4615 59.9973 32.0000 1.9844 1.9854 417.7561 417.9991 0.0365 -1.0000 -1.0000 4640106 1580539603.50 151.4615 59.9973 32.0000 1.9851 1.9860 417.5966 417.8394 0.0365 -1.0000 -1.0000 4640169 1580539603.60 151.4615 59.9973 32.0000 1.9855 1.9865 417.6144 417.8572 0.0365 -1.0000 -1.0000 4640231 1580539603.70 151.4615 59.9973 32.0000 1.9848 1.9858 417.6773 417.9198 0.0364 -1.0000 -1.0000 4640309 1580539603.80 151.4615 59.9973 32.0000 1.9842 1.9851 417.6972 417.9412 0.0366 -1.0000 -1.0000 4640372 1580539603.90 151.4615 59.9973 32.0000 1.9847 1.9856 417.7949 418.0372 0.0364 -1.0000 -1.0000 4640638 1580539604.00 151.4549 59.9973 32.0000 1.9847 1.9856 417.7148 417.9577 0.0365 -1.0000 -1.0000 4640716 1580539604.10 151.4381 59.9973 32.0000 1.9850 1.9859 417.5284 417.7710 0.0365 -1.0000 -1.0000 4640778 1580539604.20 151.4381 59.9973 32.0000 1.9851 1.9860 417.5907 417.8341 0.0365 -1.0000 -1.0000 4640841 1580539604.30 151.4381 59.9973 32.0000 1.9837 1.9846 417.5379 417.7795 0.0363 -1.0000 -1.0000 4640919 1580539604.40 151.4381 59.9973 32.0000 1.9842 1.9851 417.8396 418.0837 0.0366 -1.0000 -1.0000 4641341 1580539604.50 151.4381 59.9973 32.0000 1.9842 1.9852 417.7742 418.0178 0.0366 -1.0000 -1.0000 4641403 1580539604.60 151.4381 59.9973 32.0000 1.9854 1.9864 417.7385 417.9807 0.0364 -1.0000 -1.0000 4641482 1580539604.70 151.5345 59.9978 32.0000 1.9860 1.9870 417.5578 417.8011 0.0365 -1.0000 -1.0000 4641544 1580539604.80 151.5345 59.9978 32.0000 1.9851 1.9861 417.6701 417.9131 0.0365 -1.0000 -1.0000 4641606 1580539604.90 151.5345 59.9978 32.0000 1.9845 1.9855 417.8176 418.0613 0.0366 -1.0000 -1.0000 4641684 1580539605.00 151.5345 59.9978 32.0000 1.9848 1.9858 417.7901 418.0333 0.0365 -1.0000 -1.0000 4641747 1580539605.10 151.5345 59.9978 32.0000 1.9845 1.9855 417.7337 417.9761 0.0364 -1.0000 -1.0000 4641809 1580539605.20 151.5379 59.9978 32.0000 1.9851 1.9860 417.6788 417.9217 0.0365 -1.0000 -1.0000 4641872 1580539605.30 151.5543 59.9978 32.0000 1.9857 1.9866 417.5438 417.7866 0.0366 -1.0000 -1.0000 4641934 1580539605.40 151.5543 59.9978 32.0000 1.9848 1.9857 417.5158 417.7585 0.0364 -1.0000 -1.0000 4642200 1580539605.50 151.5543 59.9978 32.0000 1.9843 1.9852 417.6700 417.9128 0.0365 -1.0000 -1.0000 4642263 1580539605.60 151.5543 59.9978 32.0000 1.9841 1.9850 417.7458 417.9889 0.0365 -1.0000 -1.0000 4642325 1580539605.70 151.5543 59.9978 32.0000 1.9847 1.9857 417.7701 418.0134 0.0366 -1.0000 -1.0000 4642403 1580539605.80 151.6119 59.9978 32.0000 1.9849 1.9858 417.4607 417.7030 0.0364 -1.0000 -1.0000 4642466 1580539605.90 151.6119 59.9978 32.0000 1.9847 1.9857 417.7233 417.9655 0.0364 -1.0000 -1.0000 4642622 1580539606.00 151.6119 59.9978 32.0000 1.9843 1.9853 417.7191 417.9615 0.0365 -1.0000 -1.0000 4642684 1580539606.10 151.6119 59.9978 32.0000 1.9846 1.9856 417.6843 417.9267 0.0365 -1.0000 -1.0000 4642747 1580539606.20 151.6119 59.9978 32.0000 1.9855 1.9864 417.7274 417.9712 0.0366 -1.0000 -1.0000 4642809 1580539606.30 151.5674 59.9978 32.0000 1.9848 1.9858 417.5553 417.7985 0.0365 -1.0000 -1.0000 4642888 1580539606.40 151.5616 59.9978 32.0000 1.9853 1.9862 417.4714 417.7131 0.0364 -1.0000 -1.0000 4642950 1580539606.50 151.5616 59.9978 32.0000 1.9846 1.9855 417.5316 417.7749 0.0365 -1.0000 -1.0000 4643388 1580539606.60 151.5616 59.9978 32.0000 1.9839 1.9848 417.6847 417.9281 0.0366 -1.0000 -1.0000 4643450 1580539606.70 151.5616 59.9978 32.0000 1.9838 1.9847 417.7348 417.9780 0.0365 -1.0000 -1.0000 4643513 1580539606.80 151.5616 59.9978 32.0000 1.9837 1.9847 417.7563 417.9991 0.0365 -1.0000 -1.0000 4643575 1580539606.90 151.5099 59.9978 32.0000 1.9840 1.9850 417.5844 417.8280 0.0366 -1.0000 -1.0000 4643653 1580539607.00 151.4955 59.9978 32.0000 1.9844 1.9854 417.6563 417.8982 0.0364 -1.0000 -1.0000 4644091 1580539607.10 151.4955 59.9978 32.0000 1.9845 1.9854 417.5600 417.8028 0.0365 -1.0000 -1.0000 4644169 1580539607.20 151.4955 59.9978 32.0000 1.9844 1.9854 417.6902 417.9339 0.0366 -1.0000 -1.0000 4644231 1580539607.30 151.4955 59.9978 32.0000 1.9839 1.9848 417.7528 417.9953 0.0364 -1.0000 -1.0000 4644294 1580539607.40 151.4955 59.9978 32.0000 1.9851 1.9861 417.5947 417.8374 0.0365 -1.0000 -1.0000 4644372 1580539607.50 151.5430 59.9978 32.0000 1.9847 1.9856 417.5145 417.7571 0.0365 -1.0000 -1.0000 4644434 1580539607.60 151.5430 59.9978 32.0000 1.9843 1.9852 417.5085 417.7514 0.0365 -1.0000 -1.0000 4644497 1580539607.70 151.5430 59.9978 32.0000 1.9849 1.9858 417.6579 417.9013 0.0366 -1.0000 -1.0000 4644560 1580539607.80 151.5430 59.9978 32.0000 1.9844 1.9854 417.7142 417.9565 0.0364 -1.0000 -1.0000 4644638 1580539607.90 151.5430 59.9978 32.0000 1.9851 1.9860 417.6745 417.9184 0.0366 -1.0000 -1.0000 4644700 1580539608.00 151.4169 59.9978 32.0000 1.9849 1.9859 417.5132 417.7561 0.0365 -1.0000 -1.0000 4644888 1580539608.10 151.3993 59.9978 32.0000 1.9845 1.9855 417.6447 417.8877 0.0365 -1.0000 -1.0000 4644950 1580539608.20 151.3993 59.9978 32.0000 1.9838 1.9847 417.7086 417.9510 0.0365 -1.0000 -1.0000 4645013 1580539608.30 151.3993 59.9978 32.0000 1.9844 1.9854 417.6160 417.8586 0.0364 -1.0000 -1.0000 4645091 1580539608.40 151.3993 59.9978 32.0000 1.9848 1.9857 417.5745 417.8172 0.0365 -1.0000 -1.0000 4645153 1580539608.50 151.3993 59.9978 32.0000 1.9849 1.9858 417.5550 417.7966 0.0363 -1.0000 -1.0000 4645216 1580539608.60 151.4474 59.9978 32.0000 1.9851 1.9860 417.5311 417.7733 0.0364 -1.0000 -1.0000 4645294 1580539608.70 151.4474 59.9978 32.0000 1.9842 1.9852 417.6928 417.9360 0.0365 -1.0000 -1.0000 4645356 1580539608.80 151.4474 59.9978 32.0000 1.9844 1.9853 417.7837 418.0270 0.0365 -1.0000 -1.0000 4645419 1580539608.90 151.4474 59.9978 32.0000 1.9851 1.9860 417.7195 417.9626 0.0365 -1.0000 -1.0000 4645497 1580539609.00 151.4474 59.9978 32.0000 1.9847 1.9856 417.6458 417.8886 0.0365 -1.0000 -1.0000 4645669 1580539609.10 151.5405 59.9978 32.0000 1.9858 1.9867 417.5221 417.7647 0.0364 -1.0000 -1.0000 4645747 1580539609.20 151.5564 59.9978 32.0000 1.9849 1.9858 417.7220 417.9644 0.0365 -1.0000 -1.0000 4645809 1580539609.30 151.5564 59.9978 32.0000 1.9848 1.9858 417.7172 417.9603 0.0365 -1.0000 -1.0000 4645888 1580539609.40 151.5564 59.9978 32.0000 1.9850 1.9859 417.5608 417.8039 0.0365 -1.0000 -1.0000 4645950 1580539609.50 151.5564 59.9978 32.0000 1.9845 1.9855 417.5226 417.7652 0.0365 -1.0000 -1.0000 4646403 1580539609.60 151.5564 59.9978 32.0000 1.9843 1.9853 417.6462 417.8890 0.0365 -1.0000 -1.0000 4646466 1580539609.70 151.5082 59.9983 32.0000 1.9842 1.9852 417.7803 418.0232 0.0364 -1.0000 -1.0000 4646528 1580539609.80 151.5082 59.9983 32.0000 1.9834 1.9843 417.6472 417.8898 0.0365 -1.0000 -1.0000 4646591 1580539609.90 151.5082 59.9983 32.0000 1.9848 1.9857 417.5556 417.7998 0.0367 -1.0000 -1.0000 4646653 1580539610.00 151.5082 59.9983 32.0000 1.9843 1.9852 417.4399 417.6832 0.0366 -1.0000 -1.0000 4646731 1580539610.10 151.5082 59.9983 32.0000 1.9841 1.9851 417.5439 417.7862 0.0364 -1.0000 -1.0000 4646903 1580539610.20 151.5124 59.9983 32.0000 1.9839 1.9848 417.6776 417.9208 0.0365 -1.0000 -1.0000 4646966 1580539610.30 151.5128 59.9983 32.0000 1.9838 1.9847 417.6567 417.8993 0.0364 -1.0000 -1.0000 4647044 1580539610.40 151.5128 59.9983 32.0000 1.9850 1.9859 417.6188 417.8611 0.0365 -1.0000 -1.0000 4647106 1580539610.50 151.5128 59.9983 32.0000 1.9848 1.9858 417.5107 417.7537 0.0365 -1.0000 -1.0000 4647169 1580539610.60 151.5128 59.9983 32.0000 1.9848 1.9858 417.5442 417.7871 0.0365 -1.0000 -1.0000 4647403 1580539610.70 151.5128 59.9983 32.0000 1.9842 1.9852 417.6414 417.8847 0.0365 -1.0000 -1.0000 4647466 1580539610.80 151.4428 59.9983 32.0000 1.9839 1.9849 417.7903 418.0336 0.0366 -1.0000 -1.0000 4647528 1580539610.90 151.4428 59.9983 32.0000 1.9844 1.9854 417.6697 417.9131 0.0366 -1.0000 -1.0000 4647606 1580539611.00 151.4428 59.9983 32.0000 1.9847 1.9857 417.6879 417.9305 0.0364 -1.0000 -1.0000 4647669 1580539611.10 151.4428 59.9983 32.0000 1.9851 1.9861 417.6158 417.8601 0.0367 -1.0000 -1.0000 4647903 1580539611.20 151.4428 59.9983 32.0000 1.9850 1.9860 417.4632 417.7062 0.0366 -1.0000 -1.0000 4647966 1580539611.30 151.4457 59.9983 32.0000 1.9849 1.9859 417.5438 417.7875 0.0366 -1.0000 -1.0000 4648028 1580539611.40 151.4458 59.9983 32.0000 1.9846 1.9856 417.6977 417.9407 0.0365 -1.0000 -1.0000 4648106 1580539611.50 151.4458 59.9983 32.0000 1.9847 1.9857 417.7151 417.9584 0.0365 -1.0000 -1.0000 4648169 1580539611.60 151.4458 59.9983 32.0000 1.9843 1.9852 417.6064 417.8488 0.0364 -1.0000 -1.0000 4648403 1580539611.70 151.4458 59.9983 32.0000 1.9851 1.9861 417.6236 417.8660 0.0364 -1.0000 -1.0000 4648466 1580539611.80 151.4445 59.9983 32.0000 1.9851 1.9860 417.6829 417.9258 0.0365 -1.0000 -1.0000 4648528 1580539611.90 151.4422 59.9983 32.0000 1.9847 1.9857 417.8467 418.0890 0.0364 -1.0000 -1.0000 4648591 1580539612.00 151.4422 59.9983 32.0000 1.9849 1.9859 417.7365 417.9798 0.0365 -1.0000 -1.0000 4648684 1580539612.10 151.4422 59.9983 32.0000 1.9847 1.9856 417.6494 417.8917 0.0364 -1.0000 -1.0000 4648747 1580539612.20 151.4422 59.9983 32.0000 1.9850 1.9860 417.6406 417.8829 0.0364 -1.0000 -1.0000 4648809 1580539612.30 151.4422 59.9983 32.0000 1.9848 1.9857 417.6339 417.8774 0.0366 -1.0000 -1.0000 4648872 1580539612.40 151.6013 59.9983 32.0000 1.9850 1.9860 417.6360 417.8796 0.0365 -1.0000 -1.0000 4648934 1580539612.50 151.6013 59.9983 32.0000 1.9852 1.9862 417.6905 417.9325 0.0364 -1.0000 -1.0000 4649013 1580539612.60 151.6013 59.9983 32.0000 1.9853 1.9863 417.6791 417.9218 0.0365 -1.0000 -1.0000 4649075 1580539612.70 151.6013 59.9983 32.0000 1.9855 1.9864 417.5546 417.7985 0.0367 -1.0000 -1.0000 4649372 1580539612.80 151.6013 59.9983 32.0000 1.9854 1.9863 417.6375 417.8806 0.0364 -1.0000 -1.0000 4649434 1580539612.90 151.5694 59.9983 32.0000 1.9847 1.9856 417.8373 418.0803 0.0365 -1.0000 -1.0000 4649513 1580539613.00 151.5392 59.9983 32.0000 1.9851 1.9860 417.7747 418.0177 0.0365 -1.0000 -1.0000 4649575 1580539613.10 151.5392 59.9983 32.0000 1.9849 1.9858 417.6664 417.9099 0.0366 -1.0000 -1.0000 4649653 1580539613.20 151.5392 59.9983 32.0000 1.9856 1.9866 417.5324 417.7750 0.0364 -1.0000 -1.0000 4649872 1580539613.30 151.5392 59.9983 32.0000 1.9846 1.9855 417.6459 417.8876 0.0364 -1.0000 -1.0000 4649934 1580539613.40 151.5392 59.9983 32.0000 1.9840 1.9849 417.8509 418.0932 0.0363 -1.0000 -1.0000 4650013 1580539613.50 151.5480 59.9983 32.0000 1.9839 1.9849 417.7860 418.0300 0.0366 -1.0000 -1.0000 4650075 1580539613.60 151.5480 59.9983 32.0000 1.9842 1.9852 417.7537 417.9974 0.0366 -1.0000 -1.0000 4650138 1580539613.70 151.5480 59.9983 32.0000 1.9849 1.9858 417.6598 417.9034 0.0366 -1.0000 -1.0000 4650372 1580539613.80 151.5480 59.9983 32.0000 1.9853 1.9863 417.5769 417.8197 0.0365 -1.0000 -1.0000 4650434 1580539613.90 151.5480 59.9983 32.0000 1.9837 1.9847 417.7158 417.9597 0.0366 -1.0000 -1.0000 4650497 1580539614.00 151.5480 59.9983 32.0000 1.9832 1.9842 417.7932 418.0368 0.0366 -1.0000 -1.0000 4650575 1580539614.10 151.5174 59.9983 32.0000 1.9850 1.9860 417.5869 417.8303 0.0366 -1.0000 -1.0000 4650638 1580539614.20 151.5174 59.9983 32.0000 1.9847 1.9856 417.5098 417.7533 0.0366 -1.0000 -1.0000 4650700 1580539614.30 151.5174 59.9983 32.0000 1.9845 1.9855 417.5975 417.8408 0.0366 -1.0000 -1.0000 4650888 1580539614.40 151.5174 59.9983 32.0000 1.9833 1.9842 417.7396 417.9831 0.0366 -1.0000 -1.0000 4650950 1580539614.50 151.5174 59.9983 32.0000 1.9835 1.9845 417.7607 418.0037 0.0365 -1.0000 -1.0000 4651013 1580539614.60 151.5099 59.9988 32.0000 1.9840 1.9850 417.7570 418.0002 0.0366 -1.0000 -1.0000 4651091 1580539614.70 151.5094 59.9988 32.0000 1.9853 1.9863 417.5418 417.7854 0.0366 -1.0000 -1.0000 4651153 1580539614.80 151.5094 59.9988 32.0000 1.9854 1.9863 417.5840 417.8263 0.0364 -1.0000 -1.0000 4651622 1580539614.90 151.5094 59.9988 32.0000 1.9839 1.9849 417.8025 418.0459 0.0367 -1.0000 -1.0000 4651700 1580539615.00 151.5094 59.9988 32.0000 1.9840 1.9849 417.8664 418.1100 0.0365 -1.0000 -1.0000 4651763 1580539615.10 151.5059 59.9988 32.0000 1.9844 1.9853 417.7790 418.0225 0.0366 -1.0000 -1.0000 4651841 1580539615.20 151.4410 59.9988 32.0000 1.9842 1.9851 417.5910 417.8350 0.0366 -1.0000 -1.0000 4651903 1580539615.30 151.4410 59.9988 32.0000 1.9848 1.9857 417.5867 417.8306 0.0366 -1.0000 -1.0000 4652091 1580539615.40 151.4410 59.9988 32.0000 1.9848 1.9858 417.5658 417.8092 0.0366 -1.0000 -1.0000 4652169 1580539615.50 151.4410 59.9988 32.0000 1.9840 1.9850 417.6947 417.9386 0.0367 -1.0000 -1.0000 4652231 1580539615.60 151.4410 59.9988 32.0000 1.9841 1.9850 417.8181 418.0605 0.0364 -1.0000 -1.0000 4652294 1580539615.70 151.4410 59.9988 32.0000 1.9854 1.9864 417.7289 417.9726 0.0366 -1.0000 -1.0000 4652356 1580539615.80 151.3961 59.9988 32.0000 1.9857 1.9867 417.5875 417.8306 0.0365 -1.0000 -1.0000 4652622 1580539615.90 151.3961 59.9988 32.0000 1.9855 1.9865 417.4997 417.7434 0.0366 -1.0000 -1.0000 4652685 1580539616.00 151.3961 59.9988 32.0000 1.9840 1.9850 417.7167 417.9601 0.0366 -1.0000 -1.0000 4652747 1580539616.10 151.3961 59.9988 32.0000 1.9839 1.9848 417.7223 417.9657 0.0366 -1.0000 -1.0000 4652825 1580539616.20 151.3961 59.9988 32.0000 1.9847 1.9856 417.6874 417.9316 0.0367 -1.0000 -1.0000 4652872 1580539616.30 151.4136 59.9988 32.0000 1.9849 1.9859 417.5521 417.7962 0.0367 -1.0000 -1.0000 4653075 1580539616.40 151.5354 59.9988 32.0000 1.9845 1.9855 417.6689 417.9126 0.0366 -1.0000 -1.0000 4653138 1580539616.50 151.5354 59.9988 32.0000 1.9840 1.9849 417.7354 417.9781 0.0365 -1.0000 -1.0000 4653200 1580539616.60 151.5354 59.9988 32.0000 1.9846 1.9855 417.7435 417.9872 0.0366 -1.0000 -1.0000 4653278 1580539616.70 151.5354 59.9988 32.0000 1.9844 1.9853 417.7363 417.9793 0.0365 -1.0000 -1.0000 4653341 1580539616.80 151.5354 59.9988 32.0000 1.9855 1.9865 417.5615 417.8051 0.0365 -1.0000 -1.0000 4653403 1580539616.90 151.5066 59.9988 32.0000 1.9852 1.9861 417.5637 417.8061 0.0365 -1.0000 -1.0000 4653466 1580539617.00 151.5066 59.9988 32.0000 1.9845 1.9854 417.5219 417.7653 0.0366 -1.0000 -1.0000 4653528 1580539617.10 151.5066 59.9988 32.0000 1.9841 1.9850 417.6913 417.9355 0.0367 -1.0000 -1.0000 4653606 1580539617.20 151.5066 59.9988 32.0000 1.9838 1.9848 417.7065 417.9501 0.0366 -1.0000 -1.0000 4653669 1580539617.30 151.5066 59.9988 32.0000 1.9847 1.9856 417.6331 417.8768 0.0366 -1.0000 -1.0000 4653731 1580539617.40 151.5242 59.9988 32.0000 1.9845 1.9855 417.5543 417.7985 0.0366 -1.0000 -1.0000 4653810 1580539617.50 151.5473 59.9988 32.0000 1.9845 1.9854 417.5845 417.8277 0.0365 -1.0000 -1.0000 4653872 1580539617.60 151.5473 59.9988 32.0000 1.9840 1.9849 417.7743 418.0181 0.0367 -1.0000 -1.0000 4653934 1580539617.70 151.5473 59.9988 32.0000 1.9841 1.9851 417.8230 418.0668 0.0366 -1.0000 -1.0000 4653997 1580539617.80 151.5473 59.9988 32.0000 1.9842 1.9851 417.6382 417.8810 0.0365 -1.0000 -1.0000 4654122 1580539617.90 151.5473 59.9988 32.0000 1.9852 1.9861 417.5883 417.8319 0.0367 -1.0000 -1.0000 4654185 1580539618.00 151.5307 59.9988 32.0000 1.9847 1.9857 417.5248 417.7687 0.0366 -1.0000 -1.0000 4654263 1580539618.10 151.5307 59.9988 32.0000 1.9845 1.9855 417.6912 417.9346 0.0366 -1.0000 -1.0000 4654325 1580539618.20 151.5307 59.9988 32.0000 1.9843 1.9853 417.7174 417.9609 0.0366 -1.0000 -1.0000 4654388 1580539618.30 151.5307 59.9988 32.0000 1.9846 1.9856 417.6230 417.8667 0.0366 -1.0000 -1.0000 4654934 1580539618.40 151.5307 59.9988 32.0000 1.9849 1.9858 417.5220 417.7656 0.0366 -1.0000 -1.0000 4654997 1580539618.50 151.4842 59.9988 32.0000 1.9845 1.9854 417.5978 417.8411 0.0366 -1.0000 -1.0000 4655059 1580539618.60 151.4768 59.9988 32.0000 1.9849 1.9858 417.8185 418.0623 0.0366 -1.0000 -1.0000 4655138 1580539618.70 151.4768 59.9988 32.0000 1.9839 1.9848 417.7704 418.0141 0.0366 -1.0000 -1.0000 4655200 1580539618.80 151.4768 59.9988 32.0000 1.9845 1.9854 417.7862 418.0293 0.0365 -1.0000 -1.0000 4655247 1580539618.90 151.4768 59.9988 32.0000 1.9845 1.9854 417.7130 417.9570 0.0367 -1.0000 -1.0000 4655388 1580539619.00 151.4768 59.9988 32.0000 1.9846 1.9855 417.5387 417.7838 0.0368 -1.0000 -1.0000 4655450 1580539619.10 151.4217 59.9988 32.0000 1.9846 1.9855 417.5569 417.8005 0.0366 -1.0000 -1.0000 4655528 1580539619.20 151.4217 59.9988 32.0000 1.9848 1.9857 417.5733 417.8180 0.0367 -1.0000 -1.0000 4655591 1580539619.30 151.4217 59.9988 32.0000 1.9843 1.9852 417.6141 417.8583 0.0367 -1.0000 -1.0000 4655653 1580539619.40 151.4217 59.9988 32.0000 1.9847 1.9857 417.6625 417.9069 0.0367 -1.0000 -1.0000 4655903 1580539619.50 151.4217 59.9988 32.0000 1.9853 1.9862 417.5745 417.8189 0.0367 -1.0000 -1.0000 4655982 1580539619.60 151.4705 59.9988 32.0000 1.9843 1.9852 417.5942 417.8382 0.0367 -1.0000 -1.0000 4656044 1580539619.70 151.4705 59.9988 32.0000 1.9843 1.9853 417.8077 418.0520 0.0367 -1.0000 -1.0000 4656122 1580539619.80 151.4705 59.9988 32.0000 1.9850 1.9859 417.8367 418.0809 0.0367 -1.0000 -1.0000 4656185 1580539619.90 151.4705 59.9988 32.0000 1.9842 1.9852 417.7500 417.9941 0.0366 -1.0000 -1.0000 4656419 1580539620.00 151.4705 59.9988 32.0000 1.9844 1.9853 417.7337 417.9768 0.0365 -1.0000 -1.0000 4656481 1580539620.10 151.4705 59.9988 32.0000 1.9850 1.9860 417.6094 417.8524 0.0365 -1.0000 -1.0000 4656544 1580539620.20 151.5272 59.9988 32.0000 1.9847 1.9857 417.5046 417.7472 0.0364 -1.0000 -1.0000 4656606 1580539620.30 151.5272 59.9988 32.0000 1.9845 1.9854 417.6092 417.8531 0.0366 -1.0000 -1.0000 4656685 1580539620.40 151.5272 59.9988 32.0000 1.9845 1.9854 417.6298 417.8732 0.0366 -1.0000 -1.0000 4656919 1580539620.50 151.5272 59.9988 32.0000 1.9851 1.9860 417.6670 417.9106 0.0366 -1.0000 -1.0000 4656981 1580539620.60 151.5272 59.9988 32.0000 1.9846 1.9856 417.6208 417.8640 0.0365 -1.0000 -1.0000 4657059 1580539620.70 151.5335 59.9988 32.0000 1.9848 1.9857 417.5169 417.7604 0.0366 -1.0000 -1.0000 4657122 1580539620.80 151.5335 59.9988 32.0000 1.9844 1.9853 417.6273 417.8711 0.0366 -1.0000 -1.0000 4657185 1580539620.90 151.5335 59.9988 32.0000 1.9841 1.9850 417.8151 418.0588 0.0366 -1.0000 -1.0000 4657419 1580539621.00 151.5335 59.9988 32.0000 1.9840 1.9849 417.7214 417.9657 0.0367 -1.0000 -1.0000 4657482 1580539621.10 151.5335 59.9988 32.0000 1.9841 1.9851 417.7676 418.0115 0.0366 -1.0000 -1.0000 4657560 1580539621.20 151.5063 59.9988 32.0000 1.9848 1.9857 417.5596 417.8037 0.0367 -1.0000 -1.0000 4657622 1580539621.30 151.4836 59.9988 32.0000 1.9843 1.9853 417.4815 417.7252 0.0366 -1.0000 -1.0000 4657685 1580539621.40 151.4836 59.9988 32.0000 1.9843 1.9852 417.6343 417.8786 0.0367 -1.0000 -1.0000 4657888 1580539621.50 151.4836 59.9988 32.0000 1.9838 1.9848 417.6960 417.9395 0.0366 -1.0000 -1.0000 4657950 1580539621.60 151.4836 59.9988 32.0000 1.9847 1.9857 417.6974 417.9415 0.0367 -1.0000 -1.0000 4658013 1580539621.70 151.4836 59.9988 32.0000 1.9840 1.9850 417.5791 417.8232 0.0367 -1.0000 -1.0000 4658091 1580539621.80 151.5115 59.9988 32.0000 1.9850 1.9860 417.5223 417.7664 0.0367 -1.0000 -1.0000 4658138 1580539621.90 151.5115 59.9988 32.0000 1.9848 1.9857 417.5759 417.8198 0.0366 -1.0000 -1.0000 4658622 1580539622.00 151.5115 59.9988 32.0000 1.9840 1.9850 417.6181 417.8619 0.0366 -1.0000 -1.0000 4658700 1580539622.10 151.5115 59.9988 32.0000 1.9835 1.9844 417.6738 417.9175 0.0366 -1.0000 -1.0000 4658763 1580539622.20 151.5115 59.9988 32.0000 1.9841 1.9851 417.6971 417.9405 0.0365 -1.0000 -1.0000 4658825 1580539622.30 151.4901 59.9988 32.0000 1.9844 1.9854 417.5066 417.7503 0.0366 -1.0000 -1.0000 4658888 1580539622.40 151.4901 59.9988 32.0000 1.9855 1.9864 417.5074 417.7509 0.0366 -1.0000 -1.0000 4658950 1580539622.50 151.4901 59.9988 32.0000 1.9849 1.9859 417.5853 417.8291 0.0366 -1.0000 -1.0000 4700013 1580539622.60 151.4901 59.9988 32.0000 1.9845 1.9854 417.5988 417.8423 0.0366 -1.0000 -1.0000 4700091 1580539622.70 151.4901 59.9988 32.0000 1.9836 1.9845 417.8043 418.0476 0.0366 -1.0000 -1.0000 4700153 1580539622.80 151.4902 59.9988 32.0000 1.9844 1.9854 417.6878 417.9320 0.0367 -1.0000 -1.0000 4700216 1580539622.90 151.4963 59.9988 32.0000 1.9844 1.9854 417.6300 417.8737 0.0366 -1.0000 -1.0000 4700294 1580539623.00 151.4963 59.9988 32.0000 1.9846 1.9855 417.5700 417.8141 0.0367 -1.0000 -1.0000 4700356 1580539623.10 151.4963 59.9988 32.0000 1.9851 1.9860 417.6228 417.8676 0.0368 -1.0000 -1.0000 4700419 1580539623.20 151.4963 59.9988 32.0000 1.9843 1.9853 417.7275 417.9708 0.0365 -1.0000 -1.0000 4700481 1580539623.30 151.4963 59.9988 32.0000 1.9837 1.9847 417.7725 418.0161 0.0366 -1.0000 -1.0000 4700544 1580539623.40 151.4520 59.9988 32.0000 1.9848 1.9857 417.6710 417.9148 0.0366 -1.0000 -1.0000 4700622 1580539623.50 151.4520 59.9988 32.0000 1.9845 1.9855 417.5882 417.8320 0.0367 -1.0000 -1.0000 4701106 1580539623.60 151.4520 59.9988 32.0000 1.9848 1.9857 417.4531 417.6967 0.0365 -1.0000 -1.0000 4701169 1580539623.70 151.4520 59.9988 32.0000 1.9845 1.9855 417.5221 417.7654 0.0366 -1.0000 -1.0000 4701231 1580539623.80 151.4520 59.9988 32.0000 1.9841 1.9850 417.7635 418.0075 0.0366 -1.0000 -1.0000 4701294 1580539623.90 151.4895 59.9988 32.0000 1.9844 1.9853 417.7570 418.0005 0.0366 -1.0000 -1.0000 4701372 1580539624.00 151.6167 59.9988 32.0000 1.9844 1.9854 417.6752 417.9193 0.0367 -1.0000 -1.0000 4701482 1580539624.10 151.6167 59.9988 32.0000 1.9854 1.9863 417.5632 417.8072 0.0366 -1.0000 -1.0000 4701544 1580539624.20 151.6167 59.9988 32.0000 1.9857 1.9867 417.5759 417.8196 0.0366 -1.0000 -1.0000 4701606 1580539624.30 151.6167 59.9988 32.0000 1.9846 1.9855 417.6423 417.8860 0.0367 -1.0000 -1.0000 4701685 1580539624.40 151.6167 59.9988 32.0000 1.9845 1.9854 417.7281 417.9730 0.0368 -1.0000 -1.0000 4701747 1580539624.50 151.6167 59.9988 32.0000 1.9848 1.9858 417.6600 417.9047 0.0367 -1.0000 -1.0000 4701809 1580539624.60 151.6167 59.9988 32.0000 1.9851 1.9861 417.6356 417.8789 0.0366 -1.0000 -1.0000 4701888 1580539624.70 151.6167 59.9988 32.0000 1.9852 1.9861 417.4736 417.7179 0.0368 -1.0000 -1.0000 4701950 1580539624.80 151.6167 59.9988 32.0000 1.9847 1.9856 417.6008 417.8448 0.0366 -1.0000 -1.0000 4702013 1580539624.90 151.6167 59.9988 32.0000 1.9839 1.9848 417.6854 417.9299 0.0367 -1.0000 -1.0000 4702075 1580539625.00 151.5856 59.9996 32.0000 1.9846 1.9856 417.7114 417.9557 0.0367 -1.0000 -1.0000 4702138 1580539625.10 151.5784 59.9998 32.0000 1.9841 1.9850 417.6314 417.8748 0.0365 -1.0000 -1.0000 4702216 1580539625.20 151.5784 59.9998 32.0000 1.9849 1.9858 417.5709 417.8151 0.0367 -1.0000 -1.0000 4702279 1580539625.30 151.5784 59.9998 32.0000 1.9849 1.9859 417.5897 417.8331 0.0365 -1.0000 -1.0000 4702341 1580539625.40 151.5784 59.9998 32.0000 1.9850 1.9860 417.5991 417.8429 0.0367 -1.0000 -1.0000 4702419 1580539625.50 151.5784 59.9998 32.0000 1.9844 1.9853 417.7462 417.9906 0.0367 -1.0000 -1.0000 4702482 1580539625.60 151.5784 59.9998 32.0000 1.9843 1.9853 417.7560 418.0011 0.0369 -1.0000 -1.0000 4702544 1580539625.70 151.5784 59.9998 32.0000 1.9844 1.9853 417.6352 417.8786 0.0365 -1.0000 -1.0000 4702622 1580539625.80 151.5784 59.9998 32.0000 1.9845 1.9855 417.5291 417.7724 0.0366 -1.0000 -1.0000 4702685 1580539625.90 151.5784 59.9998 32.0000 1.9852 1.9862 417.5677 417.8121 0.0368 -1.0000 -1.0000 4702747 1580539626.00 151.5784 59.9998 32.0000 1.9846 1.9855 417.6405 417.8841 0.0366 -1.0000 -1.0000 4702810 1580539626.10 151.5784 59.9998 32.0000 1.9839 1.9848 417.7615 418.0058 0.0367 -1.0000 -1.0000 4702872 1580539626.20 151.5838 59.9998 32.0000 1.9845 1.9854 417.6994 417.9439 0.0368 -1.0000 -1.0000 4702934 1580539626.30 151.5849 59.9998 32.0000 1.9849 1.9858 417.6555 417.9001 0.0367 -1.0000 -1.0000 4703013 1580539626.40 151.5849 59.9998 32.0000 1.9854 1.9864 417.5224 417.7663 0.0366 -1.0000 -1.0000 4703075 1580539626.50 151.5849 59.9998 32.0000 1.9853 1.9863 417.5420 417.7854 0.0366 -1.0000 -1.0000 4703138 1580539626.60 151.5849 59.9998 32.0000 1.9841 1.9851 417.7145 417.9581 0.0367 -1.0000 -1.0000 4703216 1580539626.70 151.5849 59.9998 32.0000 1.9841 1.9851 417.7605 418.0053 0.0367 -1.0000 -1.0000 4703279 1580539626.80 151.4894 59.9998 32.0000 1.9847 1.9857 417.6673 417.9112 0.0366 -1.0000 -1.0000 4703341 1580539626.90 151.4894 59.9998 32.0000 1.9853 1.9863 417.4668 417.7115 0.0368 -1.0000 -1.0000 4703419 1580539627.00 151.4894 59.9998 32.0000 1.9856 1.9866 417.5391 417.7832 0.0367 -1.0000 -1.0000 4703482 1580539627.10 151.4894 59.9998 32.0000 1.9846 1.9856 417.7036 417.9477 0.0366 -1.0000 -1.0000 4703653 1580539627.20 151.4894 59.9998 32.0000 1.9846 1.9856 417.7214 417.9665 0.0368 -1.0000 -1.0000 4703716 1580539627.30 151.4837 59.9998 32.0000 1.9849 1.9859 417.7814 418.0254 0.0366 -1.0000 -1.0000 4703779 1580539627.40 151.4798 59.9998 32.0000 1.9857 1.9867 417.6206 417.8640 0.0366 -1.0000 -1.0000 4703856 1580539627.50 151.4798 59.9998 32.0000 1.9850 1.9860 417.6177 417.8612 0.0366 -1.0000 -1.0000 4703919 1580539627.60 151.4798 59.9998 32.0000 1.9847 1.9857 417.6572 417.9020 0.0367 -1.0000 -1.0000 4704653 1580539627.70 151.4798 59.9998 32.0000 1.9843 1.9853 417.7358 417.9799 0.0367 -1.0000 -1.0000 4704731 1580539627.80 151.4798 59.9998 32.0000 1.9844 1.9853 417.8231 418.0664 0.0366 -1.0000 -1.0000 4704794 1580539627.90 151.4776 59.9998 32.0000 1.9856 1.9866 417.7451 417.9890 0.0366 -1.0000 -1.0000 4704856 1580539628.00 151.4776 59.9998 32.0000 1.9850 1.9859 417.6060 417.8499 0.0367 -1.0000 -1.0000 4704934 1580539628.10 151.4776 59.9998 32.0000 1.9855 1.9864 417.5139 417.7583 0.0367 -1.0000 -1.0000 4705106 1580539628.20 151.4776 59.9998 32.0000 1.9849 1.9859 417.6088 417.8528 0.0366 -1.0000 -1.0000 4705184 1580539628.30 151.4776 59.9998 32.0000 1.9840 1.9849 417.7108 417.9551 0.0368 -1.0000 -1.0000 4705247 1580539628.40 151.5214 59.9998 32.0000 1.9844 1.9854 417.6784 417.9227 0.0367 -1.0000 -1.0000 4705309 1580539628.50 151.5225 59.9998 32.0000 1.9863 1.9872 417.6707 417.9153 0.0368 -1.0000 -1.0000 4705388 1580539628.60 151.5225 59.9998 32.0000 1.9849 1.9859 417.6030 417.8474 0.0367 -1.0000 -1.0000 4705450 1580539628.70 151.5225 59.9998 32.0000 1.9844 1.9854 417.7168 417.9615 0.0367 -1.0000 -1.0000 4705513 1580539628.80 151.5225 59.9998 32.0000 1.9835 1.9845 417.7334 417.9777 0.0367 -1.0000 -1.0000 4705591 1580539628.90 151.5225 59.9998 32.0000 1.9844 1.9853 417.6823 417.9263 0.0366 -1.0000 -1.0000 4705669 1580539629.00 151.6197 59.9998 32.0000 1.9853 1.9862 417.5707 417.8148 0.0367 -1.0000 -1.0000 4705731 1580539629.10 151.6197 59.9998 32.0000 1.9861 1.9871 417.6412 417.8855 0.0367 -1.0000 -1.0000 4705919 1580539629.20 151.6197 59.9998 32.0000 1.9850 1.9859 417.5711 417.8163 0.0368 -1.0000 -1.0000 4705982 1580539629.30 151.6197 59.9998 32.0000 1.9850 1.9859 417.7360 417.9809 0.0368 -1.0000 -1.0000 4706044 1580539629.40 151.6197 59.9998 32.0000 1.9842 1.9851 417.8889 418.1335 0.0367 -1.0000 -1.0000 4706122 1580539629.50 151.6040 59.9998 32.0000 1.9842 1.9852 417.6945 417.9381 0.0366 -1.0000 -1.0000 4706185 1580539629.60 151.6040 59.9998 32.0000 1.9845 1.9854 417.7303 417.9745 0.0368 -1.0000 -1.0000 4706356 1580539629.70 151.6040 59.9998 32.0000 1.9854 1.9864 417.5627 417.8072 0.0367 -1.0000 -1.0000 4706434 1580539629.80 151.6040 59.9998 32.0000 1.9851 1.9861 417.5624 417.8067 0.0367 -1.0000 -1.0000 4706497 1580539629.90 151.6040 59.9998 32.0000 1.9844 1.9854 417.7405 417.9840 0.0365 -1.0000 -1.0000 4706559 1580539630.00 151.6040 59.9998 32.0000 1.9840 1.9849 417.7866 418.0301 0.0366 -1.0000 -1.0000 4706638 1580539630.10 151.5392 59.9993 32.0000 1.9841 1.9851 417.6287 417.8749 0.0369 -1.0000 -1.0000 4706700 1580539630.20 151.5392 59.9993 32.0000 1.9847 1.9857 417.6164 417.8609 0.0368 -1.0000 -1.0000 4706872 1580539630.30 151.5392 59.9993 32.0000 1.9853 1.9863 417.4756 417.7190 0.0366 -1.0000 -1.0000 4706950 1580539630.40 151.5392 59.9993 32.0000 1.9852 1.9862 417.6270 417.8723 0.0368 -1.0000 -1.0000 4707013 1580539630.50 151.5392 59.9993 32.0000 1.9848 1.9857 417.7615 418.0062 0.0367 -1.0000 -1.0000 4707075 1580539630.60 151.4395 59.9993 32.0000 1.9843 1.9853 417.7562 418.0009 0.0368 -1.0000 -1.0000 4707138 1580539630.70 151.4395 59.9993 32.0000 1.9852 1.9861 417.5876 417.8313 0.0366 -1.0000 -1.0000 4707372 1580539630.80 151.4395 59.9993 32.0000 1.9845 1.9855 417.6123 417.8562 0.0366 -1.0000 -1.0000 4707434 1580539630.90 151.4395 59.9993 32.0000 1.9844 1.9854 417.6527 417.8961 0.0366 -1.0000 -1.0000 4707513 1580539631.00 151.4395 59.9993 32.0000 1.9837 1.9847 417.6922 417.9366 0.0367 -1.0000 -1.0000 4707575 1580539631.10 151.4645 59.9993 32.0000 1.9844 1.9854 417.7892 418.0338 0.0367 -1.0000 -1.0000 4707653 1580539631.20 151.4838 59.9993 32.0000 1.9851 1.9860 417.6446 417.8887 0.0367 -1.0000 -1.0000 4708341 1580539631.30 151.4838 59.9993 32.0000 1.9856 1.9866 417.6701 417.9154 0.0368 -1.0000 -1.0000 4708403 1580539631.40 151.4838 59.9993 32.0000 1.9849 1.9858 417.6264 417.8695 0.0364 -1.0000 -1.0000 4708466 1580539631.50 151.4838 59.9993 32.0000 1.9852 1.9862 417.5555 417.8002 0.0368 -1.0000 -1.0000 4708528 1580539631.60 151.4838 59.9993 32.0000 1.9848 1.9857 417.8818 418.1265 0.0368 -1.0000 -1.0000 4708591 1580539631.70 151.4790 59.9993 32.0000 1.9842 1.9852 417.7802 418.0258 0.0370 -1.0000 -1.0000 4708669 1580539631.80 151.4790 59.9993 32.0000 1.9853 1.9863 417.6665 417.9116 0.0368 -1.0000 -1.0000 4708731 1580539631.90 151.4790 59.9993 32.0000 1.9849 1.9859 417.5975 417.8419 0.0367 -1.0000 -1.0000 4708794 1580539632.00 151.4790 59.9993 32.0000 1.9846 1.9856 417.6717 417.9161 0.0367 -1.0000 -1.0000 4708856 1580539632.10 151.4790 59.9993 32.0000 1.9840 1.9849 417.8166 418.0608 0.0367 -1.0000 -1.0000 4708934 1580539632.20 151.4979 59.9993 32.0000 1.9840 1.9849 417.8221 418.0669 0.0368 -1.0000 -1.0000 4709106 1580539632.30 151.4984 59.9993 32.0000 1.9838 1.9847 417.7855 418.0309 0.0369 -1.0000 -1.0000 4709169 1580539632.40 151.4984 59.9993 32.0000 1.9845 1.9855 417.6064 417.8516 0.0368 -1.0000 -1.0000 4709247 1580539632.50 151.4984 59.9993 32.0000 1.9849 1.9859 417.6391 417.8843 0.0369 -1.0000 -1.0000 4709310 1580539632.60 151.4984 59.9993 32.0000 1.9844 1.9853 417.4999 417.7445 0.0367 -1.0000 -1.0000 4709388 1580539632.70 151.4970 59.9993 32.0000 1.9840 1.9850 417.7942 418.0380 0.0368 -1.0000 -1.0000 4709622 1580539632.80 151.4898 59.9993 32.0000 1.9844 1.9854 417.6938 417.9405 0.0370 -1.0000 -1.0000 4709685 1580539632.90 151.4898 59.9993 32.0000 1.9849 1.9859 417.6200 417.8648 0.0367 -1.0000 -1.0000 4709747 1580539633.00 151.4898 59.9993 32.0000 1.9846 1.9856 417.5264 417.7690 0.0366 -1.0000 -1.0000 4709810 1580539633.10 151.4898 59.9993 32.0000 1.9836 1.9846 417.7626 418.0075 0.0368 -1.0000 -1.0000 4709888 1580539633.20 151.4898 59.9993 32.0000 1.9840 1.9849 417.8067 418.0511 0.0367 -1.0000 -1.0000 4710106 1580539633.30 151.4664 59.9993 32.0000 1.9837 1.9847 417.7702 418.0149 0.0368 -1.0000 -1.0000 4710169 1580539633.40 151.4664 59.9993 32.0000 1.9842 1.9851 417.6514 417.8960 0.0367 -1.0000 -1.0000 4710247 1580539633.50 151.4664 59.9993 32.0000 1.9849 1.9858 417.5438 417.7899 0.0370 -1.0000 -1.0000 4710310 1580539633.60 151.4664 59.9993 32.0000 1.9837 1.9847 417.5100 417.7553 0.0368 -1.0000 -1.0000 4710372 1580539633.70 151.4664 59.9993 32.0000 1.9838 1.9847 417.6401 417.8847 0.0368 -1.0000 -1.0000 4710450 1580539633.80 151.4581 59.9993 32.0000 1.9841 1.9851 417.6951 417.9391 0.0367 -1.0000 -1.0000 4710513 1580539633.90 151.4509 59.9993 32.0000 1.9840 1.9849 417.7075 417.9522 0.0368 -1.0000 -1.0000 4710575 1580539634.00 151.4509 59.9993 32.0000 1.9841 1.9851 417.6179 417.8627 0.0368 -1.0000 -1.0000 4710653 1580539634.10 151.4509 59.9993 32.0000 1.9844 1.9854 417.5876 417.8316 0.0367 -1.0000 -1.0000 4710716 1580539634.20 151.4509 59.9993 32.0000 1.9846 1.9855 417.5477 417.7925 0.0368 -1.0000 -1.0000 4710778 1580539634.30 151.4509 59.9993 32.0000 1.9846 1.9856 417.6722 417.9174 0.0369 -1.0000 -1.0000 4710856 1580539634.40 151.3853 59.9993 32.0000 1.9843 1.9853 417.6966 417.9418 0.0368 -1.0000 -1.0000 4710919 1580539634.50 151.3853 59.9993 32.0000 1.9846 1.9855 417.7988 418.0432 0.0367 -1.0000 -1.0000 4710981 1580539634.60 151.3853 59.9993 32.0000 1.9845 1.9855 417.5717 417.8159 0.0367 -1.0000 -1.0000 4711059 1580539634.70 151.3853 59.9993 32.0000 1.9849 1.9858 417.5163 417.7606 0.0367 -1.0000 -1.0000 4711122 1580539634.80 151.3853 59.9993 32.0000 1.9845 1.9854 417.4740 417.7189 0.0368 -1.0000 -1.0000 4711184 1580539634.90 151.4563 59.9982 32.0000 1.9847 1.9857 417.7436 417.9877 0.0366 -1.0000 -1.0000 4711247 1580539635.00 151.4563 59.9982 32.0000 1.9842 1.9851 417.7888 418.0335 0.0368 -1.0000 -1.0000 4711310 1580539635.10 151.4563 59.9982 32.0000 1.9847 1.9856 417.7893 418.0341 0.0367 -1.0000 -1.0000 4711388 1580539635.20 151.4563 59.9982 32.0000 1.9851 1.9860 417.5515 417.7963 0.0368 -1.0000 -1.0000 4711450 1580539635.30 151.4563 59.9982 32.0000 1.9847 1.9857 417.6360 417.8802 0.0367 -1.0000 -1.0000 4711872 1580539635.40 151.4627 59.9982 32.0000 1.9843 1.9853 417.6392 417.8839 0.0368 -1.0000 -1.0000 4711950 1580539635.50 151.4895 59.9982 32.0000 1.9836 1.9846 417.7924 418.0376 0.0368 -1.0000 -1.0000 4712013 1580539635.60 151.4895 59.9982 32.0000 1.9844 1.9853 417.7823 418.0271 0.0368 -1.0000 -1.0000 4712075 1580539635.70 151.4895 59.9982 32.0000 1.9844 1.9853 417.6649 417.9095 0.0367 -1.0000 -1.0000 4712138 1580539635.80 151.4895 59.9982 32.0000 1.9850 1.9860 417.5460 417.7905 0.0368 -1.0000 -1.0000 4712466 1580539635.90 151.4895 59.9982 32.0000 1.9844 1.9854 417.5587 417.8035 0.0368 -1.0000 -1.0000 4712528 1580539636.00 151.5367 59.9982 32.0000 1.9844 1.9853 417.6579 417.9017 0.0366 -1.0000 -1.0000 4712591 1580539636.10 151.5367 59.9982 32.0000 1.9844 1.9853 417.7101 417.9539 0.0367 -1.0000 -1.0000 4712653 1580539636.20 151.5367 59.9982 32.0000 1.9853 1.9863 417.6180 417.8631 0.0368 -1.0000 -1.0000 4712716 1580539636.30 151.5367 59.9982 32.0000 1.9845 1.9855 417.6005 417.8443 0.0366 -1.0000 -1.0000 4712919 1580539636.40 151.5367 59.9982 32.0000 1.9838 1.9848 417.5809 417.8241 0.0365 -1.0000 -1.0000 4712981 1580539636.50 151.5603 59.9982 32.0000 1.9844 1.9853 417.6741 417.9186 0.0367 -1.0000 -1.0000 4713044 1580539636.60 151.5661 59.9982 32.0000 1.9838 1.9848 417.7247 417.9692 0.0368 -1.0000 -1.0000 4713122 1580539636.70 151.5661 59.9982 32.0000 1.9846 1.9856 417.8615 418.1070 0.0368 -1.0000 -1.0000 4713184 1580539636.80 151.5661 59.9982 32.0000 1.9848 1.9857 417.5807 417.8253 0.0368 -1.0000 -1.0000 4713247 1580539636.90 151.5661 59.9982 32.0000 1.9841 1.9850 417.5517 417.7965 0.0368 -1.0000 -1.0000 4713434 1580539637.00 151.5661 59.9982 32.0000 1.9838 1.9847 417.6136 417.8577 0.0367 -1.0000 -1.0000 4713497 1580539637.10 151.5533 59.9982 32.0000 1.9841 1.9850 417.6808 417.9257 0.0368 -1.0000 -1.0000 4713575 1580539637.20 151.5533 59.9982 32.0000 1.9843 1.9853 417.6377 417.8819 0.0367 -1.0000 -1.0000 4713638 1580539637.30 151.5533 59.9982 32.0000 1.9844 1.9854 417.5095 417.7555 0.0371 -1.0000 -1.0000 4713700 1580539637.40 151.5533 59.9982 32.0000 1.9851 1.9860 417.5804 417.8247 0.0367 -1.0000 -1.0000 4713903 1580539637.50 151.5533 59.9982 32.0000 1.9842 1.9852 417.6828 417.9281 0.0369 -1.0000 -1.0000 4713966 1580539637.60 151.5365 59.9982 32.0000 1.9842 1.9852 417.7544 417.9989 0.0367 -1.0000 -1.0000 4714028 1580539637.70 151.5122 59.9982 32.0000 1.9847 1.9857 417.7332 417.9791 0.0369 -1.0000 -1.0000 4714091 1580539637.80 151.5122 59.9982 32.0000 1.9854 1.9864 417.5356 417.7804 0.0367 -1.0000 -1.0000 4714153 1580539637.90 151.5122 59.9982 32.0000 1.9846 1.9855 417.5812 417.8262 0.0369 -1.0000 -1.0000 4714450 1580539638.00 151.5122 59.9982 32.0000 1.9843 1.9853 417.6387 417.8837 0.0368 -1.0000 -1.0000 4714513 1580539638.10 151.5122 59.9982 32.0000 1.9840 1.9850 417.7214 417.9672 0.0369 -1.0000 -1.0000 4714575 1580539638.20 151.4504 59.9982 32.0000 1.9846 1.9856 417.7831 418.0284 0.0368 -1.0000 -1.0000 4714638 1580539638.30 151.4504 59.9982 32.0000 1.9849 1.9859 417.6532 417.8987 0.0368 -1.0000 -1.0000 4714716 1580539638.40 151.4504 59.9982 32.0000 1.9843 1.9852 417.6011 417.8456 0.0368 -1.0000 -1.0000 4715450 1580539638.50 151.4504 59.9982 32.0000 1.9842 1.9852 417.7384 417.9821 0.0366 -1.0000 -1.0000 4715513 1580539638.60 151.4504 59.9982 32.0000 1.9846 1.9856 417.6921 417.9363 0.0368 -1.0000 -1.0000 4715591 1580539638.70 151.5210 59.9982 32.0000 1.9855 1.9865 417.6519 417.8971 0.0369 -1.0000 -1.0000 4715653 1580539638.80 151.5232 59.9982 32.0000 1.9854 1.9864 417.6040 417.8494 0.0369 -1.0000 -1.0000 4715716 1580539638.90 151.5232 59.9982 32.0000 1.9854 1.9864 417.4936 417.7384 0.0368 -1.0000 -1.0000 4715794 1580539639.00 151.5232 59.9982 32.0000 1.9841 1.9851 417.6061 417.8512 0.0368 -1.0000 -1.0000 4715857 1580539639.10 151.5232 59.9982 32.0000 1.9846 1.9855 417.8118 418.0563 0.0367 -1.0000 -1.0000 4715919 1580539639.20 151.5309 59.9982 32.0000 1.9841 1.9850 417.7890 418.0336 0.0367 -1.0000 -1.0000 4715982 1580539639.30 151.5822 59.9982 32.0000 1.9840 1.9850 417.7761 418.0210 0.0368 -1.0000 -1.0000 4716044 1580539639.40 151.5822 59.9982 32.0000 1.9843 1.9853 417.5267 417.7709 0.0367 -1.0000 -1.0000 4716185 1580539639.50 151.5822 59.9982 32.0000 1.9847 1.9857 417.6243 417.8693 0.0369 -1.0000 -1.0000 4716247 1580539639.60 151.5822 59.9982 32.0000 1.9847 1.9857 417.7396 417.9846 0.0367 -1.0000 -1.0000 4716310 1580539639.70 151.5822 59.9982 32.0000 1.9846 1.9856 417.7435 417.9889 0.0369 -1.0000 -1.0000 4716388 1580539639.80 151.5594 59.9986 32.0000 1.9838 1.9848 417.6290 417.8745 0.0369 -1.0000 -1.0000 4716450 1580539639.90 151.5594 59.9986 32.0000 1.9850 1.9860 417.5411 417.7861 0.0368 -1.0000 -1.0000 4716669 1580539640.00 151.5594 59.9986 32.0000 1.9848 1.9858 417.6282 417.8735 0.0368 -1.0000 -1.0000 4716747 1580539640.10 151.5594 59.9986 32.0000 1.9842 1.9852 417.6965 417.9413 0.0368 -1.0000 -1.0000 4716810 1580539640.20 151.5594 59.9986 32.0000 1.9838 1.9848 417.8192 418.0634 0.0366 -1.0000 -1.0000 4716872 1580539640.30 151.5594 59.9986 32.0000 1.9838 1.9848 417.7321 417.9774 0.0369 -1.0000 -1.0000 4716950 1580539640.40 151.5498 59.9986 32.0000 1.9846 1.9855 417.6749 417.9204 0.0368 -1.0000 -1.0000 4717184 1580539640.50 151.5498 59.9986 32.0000 1.9851 1.9860 417.6510 417.8962 0.0369 -1.0000 -1.0000 4717247 1580539640.60 151.5498 59.9986 32.0000 1.9841 1.9851 417.7281 417.9739 0.0369 -1.0000 -1.0000 4717310 1580539640.70 151.5498 59.9986 32.0000 1.9845 1.9854 417.7323 417.9775 0.0368 -1.0000 -1.0000 4717372 1580539640.80 151.5498 59.9986 32.0000 1.9845 1.9854 417.6611 417.9057 0.0367 -1.0000 -1.0000 4717434 1580539640.90 151.5247 59.9986 32.0000 1.9851 1.9861 417.4571 417.7020 0.0368 -1.0000 -1.0000 4717591 1580539641.00 151.4577 59.9986 32.0000 1.9854 1.9864 417.5507 417.7955 0.0368 -1.0000 -1.0000 4717653 1580539641.10 151.4577 59.9986 32.0000 1.9848 1.9858 417.6201 417.8649 0.0367 -1.0000 -1.0000 4717731 1580539641.20 151.4577 59.9986 32.0000 1.9845 1.9854 417.7221 417.9668 0.0368 -1.0000 -1.0000 4717794 1580539641.30 151.4577 59.9986 32.0000 1.9845 1.9855 417.7907 418.0365 0.0369 -1.0000 -1.0000 4717857 1580539641.40 151.4577 59.9986 32.0000 1.9852 1.9861 417.6645 417.9102 0.0369 -1.0000 -1.0000 4717934 1580539641.50 151.5331 59.9986 32.0000 1.9857 1.9866 417.5514 417.7964 0.0369 -1.0000 -1.0000 4718153 1580539641.60 151.5331 59.9986 32.0000 1.9850 1.9860 417.6297 417.8756 0.0369 -1.0000 -1.0000 4718216 1580539641.70 151.5331 59.9986 32.0000 1.9851 1.9861 417.7034 417.9485 0.0368 -1.0000 -1.0000 4718294 1580539641.80 151.5331 59.9986 32.0000 1.9854 1.9864 417.8174 418.0621 0.0368 -1.0000 -1.0000 4718356 1580539641.90 151.5331 59.9986 32.0000 1.9853 1.9863 417.5449 417.7905 0.0369 -1.0000 -1.0000 4718419 1580539642.00 151.5641 59.9986 32.0000 1.9854 1.9864 417.5597 417.8047 0.0367 -1.0000 -1.0000 4718934 1580539642.10 151.5641 59.9986 32.0000 1.9846 1.9856 417.7115 417.9574 0.0370 -1.0000 -1.0000 4718997 1580539642.20 151.5641 59.9986 32.0000 1.9842 1.9851 417.8408 418.0858 0.0368 -1.0000 -1.0000 4719060 1580539642.30 151.5641 59.9986 32.0000 1.9859 1.9868 417.7926 418.0384 0.0369 -1.0000 -1.0000 4719138 1580539642.40 151.5641 59.9986 32.0000 1.9857 1.9867 417.5831 417.8278 0.0367 -1.0000 -1.0000 4719200 1580539642.50 151.5713 59.9986 32.0000 1.9846 1.9856 417.5835 417.8279 0.0368 -1.0000 -1.0000 4719263 1580539642.60 151.5892 59.9986 32.0000 1.9849 1.9858 417.6795 417.9246 0.0368 -1.0000 -1.0000 4719341 1580539642.70 151.5892 59.9986 32.0000 1.9843 1.9852 417.7613 418.0062 0.0368 -1.0000 -1.0000 4719403 1580539642.80 151.5892 59.9986 32.0000 1.9841 1.9851 417.4955 417.7416 0.0369 -1.0000 -1.0000 4719466 1580539642.90 151.5892 59.9986 32.0000 1.9840 1.9850 417.5546 417.7990 0.0368 -1.0000 -1.0000 4719528 1580539643.00 151.5892 59.9986 32.0000 1.9838 1.9848 417.5008 417.7452 0.0367 -1.0000 -1.0000 4719919 1580539643.10 151.5591 59.9986 32.0000 1.9834 1.9844 417.6956 417.9417 0.0369 -1.0000 -1.0000 4719997 1580539643.20 151.5591 59.9986 32.0000 1.9839 1.9849 417.6826 417.9279 0.0369 -1.0000 -1.0000 4720060 1580539643.30 151.5591 59.9986 32.0000 1.9846 1.9856 417.5568 417.8016 0.0368 -1.0000 -1.0000 4720122 1580539643.40 151.5591 59.9986 32.0000 1.9848 1.9858 417.5791 417.8233 0.0367 -1.0000 -1.0000 4720200 1580539643.50 151.5591 59.9986 32.0000 1.9853 1.9863 417.5483 417.7928 0.0367 -1.0000 -1.0000 4720263 1580539643.60 151.5523 59.9986 32.0000 1.9840 1.9849 417.6815 417.9270 0.0369 -1.0000 -1.0000 4720325 1580539643.70 151.5485 59.9986 32.0000 1.9839 1.9849 417.7133 417.9587 0.0369 -1.0000 -1.0000 4720388 1580539643.80 151.5485 59.9986 32.0000 1.9836 1.9845 417.7722 418.0174 0.0368 -1.0000 -1.0000 4720450 1580539643.90 151.5485 59.9986 32.0000 1.9846 1.9856 417.4974 417.7420 0.0368 -1.0000 -1.0000 4720513 1580539644.00 151.5485 59.9986 32.0000 1.9852 1.9862 417.4973 417.7425 0.0368 -1.0000 -1.0000 4720591 1580539644.10 151.5485 59.9986 32.0000 1.9847 1.9857 417.5580 417.8032 0.0369 -1.0000 -1.0000 4720653 1580539644.20 151.5000 59.9986 32.0000 1.9840 1.9850 417.8071 418.0523 0.0368 -1.0000 -1.0000 4720716 1580539644.30 151.4966 59.9986 32.0000 1.9842 1.9852 417.8673 418.1122 0.0368 -1.0000 -1.0000 4720794 1580539644.40 151.4966 59.9986 32.0000 1.9845 1.9855 417.6424 417.8881 0.0369 -1.0000 -1.0000 4720856 1580539644.50 151.4966 59.9986 32.0000 1.9852 1.9861 417.5063 417.7513 0.0368 -1.0000 -1.0000 4720919 1580539644.60 151.4966 59.9986 32.0000 1.9847 1.9857 417.6243 417.8683 0.0367 -1.0000 -1.0000 4721169 1580539644.70 151.4966 59.9986 32.0000 1.9845 1.9854 417.7032 417.9482 0.0368 -1.0000 -1.0000 4721231 1580539644.80 151.3855 59.9985 32.0000 1.9838 1.9847 417.6957 417.9406 0.0368 -1.0000 -1.0000 4721294 1580539644.90 151.3855 59.9985 32.0000 1.9844 1.9854 417.8118 418.0562 0.0367 -1.0000 -1.0000 4721372 1580539645.00 151.3855 59.9985 32.0000 1.9844 1.9854 417.6844 417.9282 0.0366 -1.0000 -1.0000 4721434 1580539645.10 151.3855 59.9985 32.0000 1.9848 1.9858 417.4687 417.7138 0.0368 -1.0000 -1.0000 4721919 1580539645.20 151.3855 59.9985 32.0000 1.9849 1.9858 417.5149 417.7600 0.0369 -1.0000 -1.0000 4721982 1580539645.30 151.4623 59.9985 32.0000 1.9850 1.9860 417.7168 417.9624 0.0369 -1.0000 -1.0000 4722044 1580539645.40 151.4623 59.9985 32.0000 1.9848 1.9858 417.7766 418.0221 0.0369 -1.0000 -1.0000 4722122 1580539645.50 151.4623 59.9985 32.0000 1.9858 1.9868 417.6712 417.9160 0.0367 -1.0000 -1.0000 4722184 1580539645.60 151.4623 59.9985 32.0000 1.9854 1.9863 417.5454 417.7898 0.0368 -1.0000 -1.0000 4722403 1580539645.70 151.4623 59.9985 32.0000 1.9853 1.9862 417.5977 417.8425 0.0368 -1.0000 -1.0000 4722481 1580539645.80 151.4641 59.9985 32.0000 1.9841 1.9851 417.7638 418.0086 0.0368 -1.0000 -1.0000 4722544 1580539645.90 151.4728 59.9985 32.0000 1.9844 1.9854 417.8049 418.0499 0.0368 -1.0000 -1.0000 4722606 1580539646.00 151.4728 59.9985 32.0000 1.9845 1.9855 417.7254 417.9712 0.0369 -1.0000 -1.0000 4722684 1580539646.10 151.4728 59.9985 32.0000 1.9853 1.9863 417.7046 417.9506 0.0370 -1.0000 -1.0000 4722966 1580539646.20 151.4728 59.9985 32.0000 1.9848 1.9857 417.7496 417.9954 0.0369 -1.0000 -1.0000 4723028 1580539646.30 151.4728 59.9985 32.0000 1.9846 1.9856 417.8383 418.0839 0.0369 -1.0000 -1.0000 4723091 1580539646.40 151.5547 59.9985 32.0000 1.9841 1.9851 417.8450 418.0905 0.0368 -1.0000 -1.0000 4723153 1580539646.50 151.5564 59.9985 32.0000 1.9842 1.9852 417.6691 417.9142 0.0369 -1.0000 -1.0000 4723216 1580539646.60 151.5564 59.9985 32.0000 1.9850 1.9860 417.5403 417.7850 0.0368 -1.0000 -1.0000 4723357 1580539646.70 151.5564 59.9985 32.0000 1.9847 1.9856 417.6224 417.8672 0.0368 -1.0000 -1.0000 4723419 1580539646.80 151.5564 59.9985 32.0000 1.9846 1.9855 417.7080 417.9540 0.0370 -1.0000 -1.0000 4723482 1580539646.90 151.5448 59.9985 32.0000 1.9845 1.9855 417.8540 418.0994 0.0369 -1.0000 -1.0000 4723560 1580539647.00 151.5285 59.9985 32.0000 1.9835 1.9845 417.8570 418.1022 0.0368 -1.0000 -1.0000 4723622 1580539647.10 151.5285 59.9985 32.0000 1.9845 1.9855 417.8338 418.0783 0.0367 -1.0000 -1.0000 4723903 1580539647.20 151.5285 59.9985 32.0000 1.9848 1.9858 417.6226 417.8679 0.0368 -1.0000 -1.0000 4723966 1580539647.30 151.5285 59.9985 32.0000 1.9841 1.9850 417.5978 417.8430 0.0369 -1.0000 -1.0000 4724028 1580539647.40 151.5285 59.9985 32.0000 1.9837 1.9846 417.7959 418.0401 0.0366 -1.0000 -1.0000 4724107 1580539647.50 151.5472 59.9985 32.0000 1.9836 1.9845 417.8306 418.0759 0.0369 -1.0000 -1.0000 4724169 1580539647.60 151.5620 59.9985 32.0000 1.9848 1.9858 417.6594 417.9047 0.0368 -1.0000 -1.0000 4724231 1580539647.70 151.5620 59.9985 32.0000 1.9849 1.9859 417.5186 417.7632 0.0368 -1.0000 -1.0000 4724622 1580539647.80 151.5620 59.9985 32.0000 1.9848 1.9858 417.6970 417.9428 0.0369 -1.0000 -1.0000 4724684 1580539647.90 151.5620 59.9985 32.0000 1.9840 1.9850 417.7304 417.9754 0.0368 -1.0000 -1.0000 4724747 1580539648.00 151.5620 59.9985 32.0000 1.9842 1.9851 417.7572 418.0027 0.0369 -1.0000 -1.0000 4724809 1580539648.10 151.4952 59.9985 32.0000 1.9838 1.9847 417.7127 417.9589 0.0369 -1.0000 -1.0000 4724888 1580539648.20 151.4952 59.9985 32.0000 1.9839 1.9849 417.5892 417.8344 0.0368 -1.0000 -1.0000 4725122 1580539648.30 151.4952 59.9985 32.0000 1.9853 1.9862 417.5739 417.8189 0.0368 -1.0000 -1.0000 4725184 1580539648.40 151.4952 59.9985 32.0000 1.9841 1.9851 417.8016 418.0469 0.0369 -1.0000 -1.0000 4725247 1580539648.50 151.4952 59.9985 32.0000 1.9834 1.9843 417.7749 418.0207 0.0369 -1.0000 -1.0000 4725309 1580539648.60 151.4190 59.9985 32.0000 1.9846 1.9855 417.7889 418.0338 0.0367 -1.0000 -1.0000 4725388 1580539648.70 151.4190 59.9985 32.0000 1.9847 1.9856 417.6367 417.8818 0.0369 -1.0000 -1.0000 4725513 1580539648.80 151.4190 59.9985 32.0000 1.9848 1.9857 417.5872 417.8329 0.0368 -1.0000 -1.0000 4725575 1580539648.90 151.4190 59.9985 32.0000 1.9849 1.9859 417.5561 417.8014 0.0368 -1.0000 -1.0000 4725653 1580539649.00 151.4190 59.9985 32.0000 1.9838 1.9847 417.6541 417.8985 0.0368 -1.0000 -1.0000 4725716 1580539649.10 151.4190 59.9985 32.0000 1.9838 1.9847 417.8118 418.0579 0.0370 -1.0000 -1.0000 4725779 1580539649.20 151.5125 59.9985 32.0000 1.9842 1.9852 417.8660 418.1123 0.0370 -1.0000 -1.0000 4725903 1580539649.30 151.5125 59.9985 32.0000 1.9848 1.9857 417.6676 417.9130 0.0368 -1.0000 -1.0000 4725966 1580539649.40 151.5125 59.9985 32.0000 1.9855 1.9865 417.5316 417.7764 0.0368 -1.0000 -1.0000 4726044 1580539649.50 151.5125 59.9985 32.0000 1.9848 1.9857 417.7754 418.0210 0.0369 -1.0000 -1.0000 4726107 1580539649.60 151.5125 59.9985 32.0000 1.9843 1.9852 417.8119 418.0568 0.0368 -1.0000 -1.0000 4726169 1580539649.70 151.5333 59.9988 32.0000 1.9854 1.9864 417.7209 417.9663 0.0368 -1.0000 -1.0000 4726419 1580539649.80 151.5411 59.9990 32.0000 1.9847 1.9857 417.5885 417.8344 0.0369 -1.0000 -1.0000 4726481 1580539649.90 151.5411 59.9990 32.0000 1.9843 1.9852 417.6211 417.8661 0.0368 -1.0000 -1.0000 4726544 1580539650.00 151.5411 59.9990 32.0000 1.9835 1.9844 417.6910 417.9366 0.0369 -1.0000 -1.0000 4726622 1580539650.10 151.5411 59.9990 32.0000 1.9837 1.9846 417.8396 418.0845 0.0368 -1.0000 -1.0000 4726684 1580539650.20 151.5411 59.9990 32.0000 1.9834 1.9843 417.7900 418.0360 0.0370 -1.0000 -1.0000 4726966 1580539650.30 151.5411 59.9990 32.0000 1.9844 1.9854 417.6228 417.8683 0.0368 -1.0000 -1.0000 4727028 1580539650.40 151.5347 59.9990 32.0000 1.9848 1.9858 417.5708 417.8171 0.0370 -1.0000 -1.0000 4727091 1580539650.50 151.5347 59.9990 32.0000 1.9851 1.9860 417.5144 417.7599 0.0368 -1.0000 -1.0000 4727153 1580539650.60 151.5347 59.9990 32.0000 1.9836 1.9845 417.7244 417.9693 0.0368 -1.0000 -1.0000 4727231 1580539650.70 151.5347 59.9990 32.0000 1.9836 1.9846 417.7661 418.0116 0.0369 -1.0000 -1.0000 4727294 1580539650.80 151.5347 59.9990 32.0000 1.9838 1.9848 417.6995 417.9448 0.0369 -1.0000 -1.0000 4727419 1580539650.90 151.5280 59.9990 32.0000 1.9846 1.9856 417.6014 417.8468 0.0369 -1.0000 -1.0000 4727497 1580539651.00 151.5011 59.9990 32.0000 1.9846 1.9856 417.6033 417.8480 0.0368 -1.0000 -1.0000 4727560 1580539651.10 151.5011 59.9990 32.0000 1.9839 1.9848 417.6004 417.8459 0.0369 -1.0000 -1.0000 4727622 1580539651.20 151.5011 59.9990 32.0000 1.9836 1.9845 417.7152 417.9589 0.0366 -1.0000 -1.0000 4727684 1580539651.30 151.5011 59.9990 32.0000 1.9839 1.9848 417.7626 418.0072 0.0368 -1.0000 -1.0000 4727982 1580539651.40 151.5011 59.9990 32.0000 1.9850 1.9860 417.6339 417.8793 0.0369 -1.0000 -1.0000 4728044 1580539651.50 151.4660 59.9990 32.0000 1.9848 1.9857 417.5915 417.8374 0.0369 -1.0000 -1.0000 4728107 1580539651.60 151.4397 59.9990 32.0000 1.9843 1.9853 417.4831 417.7284 0.0368 -1.0000 -1.0000 4728169 1580539651.70 151.4397 59.9990 32.0000 1.9843 1.9853 417.7228 417.9677 0.0368 -1.0000 -1.0000 4728247 1580539651.80 151.4397 59.9990 32.0000 1.9845 1.9854 417.8154 418.0602 0.0367 -1.0000 -1.0000 4728669 1580539651.90 151.4397 59.9990 32.0000 1.9848 1.9857 417.6482 417.8928 0.0368 -1.0000 -1.0000 4728731 1580539652.00 151.4397 59.9990 32.0000 1.9852 1.9861 417.5411 417.7868 0.0369 -1.0000 -1.0000 4728809 1580539652.10 151.4493 59.9990 32.0000 1.9847 1.9856 417.6710 417.9167 0.0369 -1.0000 -1.0000 4728872 1580539652.20 151.4538 59.9990 32.0000 1.9836 1.9845 417.7370 417.9821 0.0368 -1.0000 -1.0000 4729013 1580539652.30 151.4538 59.9990 32.0000 1.9840 1.9850 417.8345 418.0802 0.0369 -1.0000 -1.0000 4729216 1580539652.40 151.4538 59.9990 32.0000 1.9847 1.9856 417.7637 418.0091 0.0369 -1.0000 -1.0000 4729278 1580539652.50 151.4538 59.9990 32.0000 1.9852 1.9862 417.6358 417.8807 0.0367 -1.0000 -1.0000 4729341 1580539652.60 151.4551 59.9990 32.0000 1.9853 1.9863 417.5660 417.8109 0.0369 -1.0000 -1.0000 4729419 1580539652.70 151.5331 59.9990 32.0000 1.9849 1.9858 417.6463 417.8910 0.0368 -1.0000 -1.0000 4729482 1580539652.80 151.5331 59.9990 32.0000 1.9843 1.9853 417.7342 417.9797 0.0369 -1.0000 -1.0000 4729731 1580539652.90 151.5331 59.9990 32.0000 1.9849 1.9858 417.7468 417.9928 0.0369 -1.0000 -1.0000 4729810 1580539653.00 151.5331 59.9990 32.0000 1.9848 1.9857 417.6189 417.8628 0.0367 -1.0000 -1.0000 4729872 1580539653.10 151.5331 59.9990 32.0000 1.9846 1.9856 417.5519 417.7965 0.0367 -1.0000 -1.0000 4729934 1580539653.20 151.5291 59.9990 32.0000 1.9840 1.9849 417.6550 417.8993 0.0367 -1.0000 -1.0000 4729997 1580539653.30 151.5291 59.9990 32.0000 1.9836 1.9845 417.7118 417.9571 0.0369 -1.0000 -1.0000 4730716 1580539653.40 151.5291 59.9990 32.0000 1.9840 1.9849 417.7786 418.0236 0.0368 -1.0000 -1.0000 4730778 1580539653.50 151.5291 59.9990 32.0000 1.9840 1.9850 417.7243 417.9698 0.0369 -1.0000 -1.0000 4730841 1580539653.60 151.5291 59.9990 32.0000 1.9850 1.9859 417.5351 417.7802 0.0368 -1.0000 -1.0000 4730919 1580539653.70 151.5291 59.9990 32.0000 1.9844 1.9854 417.5924 417.8374 0.0368 -1.0000 -1.0000 4730997 1580539653.80 151.4719 59.9990 32.0000 1.9839 1.9849 417.6832 417.9275 0.0367 -1.0000 -1.0000 4731059 1580539653.90 151.4719 59.9990 32.0000 1.9837 1.9847 417.7125 417.9579 0.0369 -1.0000 -1.0000 4731122 1580539654.00 151.4719 59.9990 32.0000 1.9853 1.9863 417.5629 417.8076 0.0367 -1.0000 -1.0000 4731184 1580539654.10 151.4719 59.9990 32.0000 1.9843 1.9853 417.6086 417.8527 0.0367 -1.0000 -1.0000 4731247 1580539654.20 151.4719 59.9990 32.0000 1.9843 1.9852 417.7361 417.9803 0.0367 -1.0000 -1.0000 4731325 1580539654.30 151.4719 59.9990 32.0000 1.9846 1.9855 417.8154 418.0597 0.0367 -1.0000 -1.0000 4731388 1580539654.40 151.5042 59.9990 32.0000 1.9850 1.9860 417.6932 417.9370 0.0366 -1.0000 -1.0000 4731450 1580539654.50 151.5042 59.9990 32.0000 1.9852 1.9862 417.6093 417.8540 0.0367 -1.0000 -1.0000 4731513 1580539654.60 151.5042 59.9990 32.0000 1.9844 1.9854 417.5606 417.8049 0.0367 -1.0000 -1.0000 4731591 1580539654.70 151.5042 59.9990 32.0000 1.9845 1.9854 417.6741 417.9181 0.0366 -1.0000 -1.0000 4731653 1580539654.80 151.5042 59.9990 32.0000 1.9850 1.9859 417.8646 418.1090 0.0367 -1.0000 -1.0000 4731716 1580539654.90 151.5318 59.9994 32.0000 1.9844 1.9854 417.7999 418.0440 0.0367 -1.0000 -1.0000 4731794 1580539655.00 151.5318 59.9994 32.0000 1.9844 1.9854 417.8094 418.0551 0.0369 -1.0000 -1.0000 4731856 1580539655.10 151.5318 59.9994 32.0000 1.9850 1.9859 417.6204 417.8652 0.0367 -1.0000 -1.0000 4731934 1580539655.20 151.5318 59.9994 32.0000 1.9841 1.9851 417.6844 417.9288 0.0367 -1.0000 -1.0000 4731997 1580539655.30 151.5318 59.9994 32.0000 1.9846 1.9855 417.7549 418.0001 0.0368 -1.0000 -1.0000 4732059 1580539655.40 151.5318 59.9994 32.0000 1.9841 1.9851 417.7352 417.9804 0.0367 -1.0000 -1.0000 4732200 1580539655.50 151.5318 59.9994 32.0000 1.9847 1.9857 417.7003 417.9456 0.0369 -1.0000 -1.0000 4732263 1580539655.60 151.5318 59.9994 32.0000 1.9851 1.9860 417.5952 417.8410 0.0369 -1.0000 -1.0000 4732325 1580539655.70 151.5318 59.9994 32.0000 1.9852 1.9862 417.5201 417.7657 0.0369 -1.0000 -1.0000 4732403 1580539655.80 151.5318 59.9994 32.0000 1.9849 1.9858 417.6335 417.8786 0.0368 -1.0000 -1.0000 4732466 1580539655.90 151.5318 59.9994 32.0000 1.9843 1.9852 417.8181 418.0630 0.0367 -1.0000 -1.0000 4732794 1580539656.00 151.5318 59.9994 32.0000 1.9843 1.9852 417.8051 418.0493 0.0367 -1.0000 -1.0000 4732872 1580539656.10 151.4922 59.9994 32.0000 1.9841 1.9850 417.8335 418.0785 0.0368 -1.0000 -1.0000 4732934 1580539656.20 151.4922 59.9994 32.0000 1.9845 1.9854 417.6307 417.8758 0.0368 -1.0000 -1.0000 4732997 1580539656.30 151.4922 59.9994 32.0000 1.9842 1.9851 417.6515 417.8961 0.0368 -1.0000 -1.0000 4733075 1580539656.40 151.4922 59.9994 32.0000 1.9838 1.9848 417.7162 417.9602 0.0366 -1.0000 -1.0000 4733200 1580539656.50 151.4922 59.9994 32.0000 1.9842 1.9852 417.8425 418.0878 0.0369 -1.0000 -1.0000 4733263 1580539656.60 151.5345 59.9994 32.0000 1.9850 1.9860 417.6768 417.9229 0.0369 -1.0000 -1.0000 4733341 1580539656.70 151.5345 59.9994 32.0000 1.9846 1.9855 417.5842 417.8289 0.0368 -1.0000 -1.0000 4733403 1580539656.80 151.5345 59.9994 32.0000 1.9845 1.9855 417.5421 417.7862 0.0367 -1.0000 -1.0000 4733466 1580539656.90 151.5345 59.9994 32.0000 1.9845 1.9855 417.6195 417.8634 0.0366 -1.0000 -1.0000 4733544 1580539657.00 151.5345 59.9994 32.0000 1.9838 1.9847 417.7832 418.0270 0.0366 -1.0000 -1.0000 4733669 1580539657.10 151.5345 59.9994 32.0000 1.9842 1.9852 417.6844 417.9284 0.0367 -1.0000 -1.0000 4733747 1580539657.20 151.5607 59.9994 32.0000 1.9841 1.9851 417.6413 417.8863 0.0369 -1.0000 -1.0000 4733809 1580539657.30 151.5607 59.9994 32.0000 1.9850 1.9859 417.6739 417.9192 0.0368 -1.0000 -1.0000 4733872 1580539657.40 151.5607 59.9994 32.0000 1.9841 1.9850 417.8451 418.0905 0.0368 -1.0000 -1.0000 4733934 1580539657.50 151.5607 59.9994 32.0000 1.9844 1.9854 417.8185 418.0625 0.0367 -1.0000 -1.0000 4734122 1580539657.60 151.5607 59.9994 32.0000 1.9847 1.9856 417.7594 418.0041 0.0369 -1.0000 -1.0000 4734184 1580539657.70 151.5607 59.9994 32.0000 1.9849 1.9859 417.6494 417.8946 0.0368 -1.0000 -1.0000 4734247 1580539657.80 151.5352 59.9994 32.0000 1.9853 1.9862 417.6045 417.8492 0.0368 -1.0000 -1.0000 4734309 1580539657.90 151.5352 59.9994 32.0000 1.9857 1.9867 417.6511 417.8959 0.0368 -1.0000 -1.0000 4734388 1580539658.00 151.5352 59.9994 32.0000 1.9852 1.9862 417.7033 417.9475 0.0367 -1.0000 -1.0000 4734622 1580539658.10 151.5352 59.9994 32.0000 1.9848 1.9858 417.9070 418.1512 0.0367 -1.0000 -1.0000 4734684 1580539658.20 151.5352 59.9994 32.0000 1.9846 1.9856 417.7782 418.0228 0.0367 -1.0000 -1.0000 4734747 1580539658.30 151.5096 59.9994 32.0000 1.9847 1.9857 417.6320 417.8762 0.0367 -1.0000 -1.0000 4734809 1580539658.40 151.4975 59.9994 32.0000 1.9852 1.9862 417.7312 417.9760 0.0367 -1.0000 -1.0000 4734872 1580539658.50 151.4975 59.9994 32.0000 1.9842 1.9851 417.8476 418.0925 0.0368 -1.0000 -1.0000 4735653 1580539658.60 151.4975 59.9994 32.0000 1.9847 1.9856 417.8712 418.1151 0.0367 -1.0000 -1.0000 4735747 1580539658.70 151.4975 59.9994 32.0000 1.9848 1.9858 417.7822 418.0267 0.0367 -1.0000 -1.0000 4735810 1580539658.80 151.4975 59.9994 32.0000 1.9858 1.9867 417.6072 417.8512 0.0366 -1.0000 -1.0000 4735872 1580539658.90 151.5611 59.9994 32.0000 1.9851 1.9860 417.5985 417.8421 0.0366 -1.0000 -1.0000 4735934 1580539659.00 151.5611 59.9994 32.0000 1.9849 1.9858 417.5635 417.8075 0.0367 -1.0000 -1.0000 4735997 1580539659.10 151.5611 59.9994 32.0000 1.9847 1.9856 417.7740 418.0188 0.0367 -1.0000 -1.0000 4736075 1580539659.20 151.5611 59.9994 32.0000 1.9838 1.9848 417.7641 418.0083 0.0367 -1.0000 -1.0000 4736231 1580539659.30 151.5611 59.9994 32.0000 1.9837 1.9846 417.8371 418.0819 0.0368 -1.0000 -1.0000 4736294 1580539659.40 151.5454 59.9994 32.0000 1.9843 1.9852 417.7285 417.9725 0.0366 -1.0000 -1.0000 4736356 1580539659.50 151.5423 59.9994 32.0000 1.9846 1.9856 417.6706 417.9144 0.0367 -1.0000 -1.0000 4736434 1580539659.60 151.5423 59.9994 32.0000 1.9846 1.9856 417.6873 417.9303 0.0364 -1.0000 -1.0000 4736481 1580539659.70 151.5423 59.9994 32.0000 1.9839 1.9849 417.7365 417.9803 0.0366 -1.0000 -1.0000 4736560 1580539659.80 151.5423 59.9994 32.0000 1.9838 1.9847 417.8289 418.0734 0.0367 -1.0000 -1.0000 4736622 1580539659.90 151.5418 59.9994 32.0000 1.9853 1.9863 417.6582 417.9024 0.0367 -1.0000 -1.0000 4736684 1580539660.00 151.5247 59.9994 32.0000 1.9852 1.9862 417.6726 417.9174 0.0368 -1.0000 -1.0000 4736763 1580539660.10 151.5247 59.9994 32.0000 1.9853 1.9862 417.5932 417.8377 0.0368 -1.0000 -1.0000 4736825 1580539660.20 151.5247 59.9994 32.0000 1.9846 1.9855 417.6142 417.8590 0.0368 -1.0000 -1.0000 4736888 1580539660.30 151.5247 59.9994 32.0000 1.9834 1.9844 417.7478 417.9926 0.0367 -1.0000 -1.0000 4736966 1580539660.40 151.5247 59.9994 32.0000 1.9840 1.9849 417.7752 418.0196 0.0367 -1.0000 -1.0000 4737028 1580539660.50 151.5247 59.9994 32.0000 1.9844 1.9853 417.7972 418.0415 0.0367 -1.0000 -1.0000 4737200 1580539660.60 151.4909 59.9994 32.0000 1.9849 1.9858 417.7011 417.9449 0.0366 -1.0000 -1.0000 4737278 1580539660.70 151.4897 59.9994 32.0000 1.9848 1.9857 417.6612 417.9052 0.0367 -1.0000 -1.0000 4737341 1580539660.80 151.4897 59.9994 32.0000 1.9845 1.9855 417.7630 418.0071 0.0366 -1.0000 -1.0000 4737403 1580539660.90 151.4897 59.9994 32.0000 1.9845 1.9854 417.8663 418.1099 0.0366 -1.0000 -1.0000 4737482 1580539661.00 151.4897 59.9994 32.0000 1.9850 1.9859 417.7150 417.9593 0.0367 -1.0000 -1.0000 4737544 1580539661.10 151.4897 59.9994 32.0000 1.9853 1.9863 417.5802 417.8249 0.0368 -1.0000 -1.0000 4737731 1580539661.20 151.4270 59.9994 32.0000 1.9848 1.9857 417.5952 417.8394 0.0367 -1.0000 -1.0000 4737794 1580539661.30 151.4223 59.9994 32.0000 1.9847 1.9857 417.6998 417.9444 0.0368 -1.0000 -1.0000 4737857 1580539661.40 151.4223 59.9994 32.0000 1.9837 1.9847 417.7589 418.0040 0.0367 -1.0000 -1.0000 4737934 1580539661.50 151.4223 59.9994 32.0000 1.9846 1.9855 417.7972 418.0412 0.0367 -1.0000 -1.0000 4737997 1580539661.60 151.4223 59.9994 32.0000 1.9854 1.9864 417.7585 418.0035 0.0368 -1.0000 -1.0000 4738169 1580539661.70 151.4436 59.9994 32.0000 1.9850 1.9860 417.6363 417.8812 0.0368 -1.0000 -1.0000 4738247 1580539661.80 151.5325 59.9994 32.0000 1.9851 1.9861 417.8873 418.1315 0.0367 -1.0000 -1.0000 4738310 1580539661.90 151.5325 59.9994 32.0000 1.9844 1.9854 417.7781 418.0230 0.0368 -1.0000 -1.0000 4738372 1580539662.00 151.5325 59.9994 32.0000 1.9856 1.9866 417.6518 417.8964 0.0367 -1.0000 -1.0000 4738450 1580539662.10 151.5325 59.9994 32.0000 1.9849 1.9859 417.6498 417.8941 0.0367 -1.0000 -1.0000 4738669 1580539662.20 151.5325 59.9994 32.0000 1.9844 1.9853 417.7577 418.0024 0.0367 -1.0000 -1.0000 4738731 1580539662.30 151.5297 59.9994 32.0000 1.9842 1.9852 417.9069 418.1514 0.0367 -1.0000 -1.0000 4738810 1580539662.40 151.5297 59.9994 32.0000 1.9845 1.9855 417.7366 417.9814 0.0368 -1.0000 -1.0000 4738872 1580539662.50 151.5297 59.9994 32.0000 1.9840 1.9850 417.5727 417.8166 0.0366 -1.0000 -1.0000 4738934 1580539662.60 151.5297 59.9994 32.0000 1.9845 1.9855 417.5980 417.8425 0.0367 -1.0000 -1.0000 4739263 1580539662.70 151.5297 59.9994 32.0000 1.9843 1.9852 417.7190 417.9634 0.0367 -1.0000 -1.0000 4739325 1580539662.80 151.5481 59.9994 32.0000 1.9836 1.9846 417.7815 418.0259 0.0367 -1.0000 -1.0000 4739388 1580539662.90 151.5509 59.9994 32.0000 1.9849 1.9859 417.6707 417.9151 0.0367 -1.0000 -1.0000 4739482 1580539663.00 151.5509 59.9994 32.0000 1.9850 1.9859 417.6101 417.8541 0.0367 -1.0000 -1.0000 4739544 1580539663.10 151.5509 59.9994 32.0000 1.9849 1.9859 417.6602 417.9054 0.0368 -1.0000 -1.0000 4739669 1580539663.20 151.5509 59.9994 32.0000 1.9848 1.9857 417.7948 418.0392 0.0367 -1.0000 -1.0000 4739731 1580539663.30 151.5509 59.9994 32.0000 1.9845 1.9855 417.8656 418.1101 0.0367 -1.0000 -1.0000 4739794 1580539663.40 151.4065 59.9994 32.0000 1.9854 1.9863 417.7279 417.9716 0.0366 -1.0000 -1.0000 4739872 1580539663.50 151.4065 59.9994 32.0000 1.9855 1.9864 417.6854 417.9294 0.0367 -1.0000 -1.0000 4739934 1580539663.60 151.4065 59.9994 32.0000 1.9855 1.9865 417.6355 417.8803 0.0368 -1.0000 -1.0000 4740216 1580539663.70 151.4065 59.9994 32.0000 1.9842 1.9851 417.6895 417.9346 0.0368 -1.0000 -1.0000 4740279 1580539663.80 151.4065 59.9994 32.0000 1.9839 1.9848 417.6941 417.9385 0.0367 -1.0000 -1.0000 4740341 1580539663.90 151.4882 59.9994 32.0000 1.9841 1.9851 417.8294 418.0745 0.0368 -1.0000 -1.0000 4740403 1580539664.00 151.4946 59.9994 32.0000 1.9847 1.9856 417.6418 417.8857 0.0366 -1.0000 -1.0000 4740481 1580539664.10 151.4946 59.9994 32.0000 1.9855 1.9865 417.6287 417.8729 0.0367 -1.0000 -1.0000 4740544 1580539664.20 151.4946 59.9994 32.0000 1.9857 1.9866 417.7035 417.9480 0.0367 -1.0000 -1.0000 4741184 1580539664.30 151.4946 59.9994 32.0000 1.9842 1.9852 417.8151 418.0592 0.0366 -1.0000 -1.0000 4741263 1580539664.40 151.5031 59.9994 32.0000 1.9847 1.9856 417.8084 418.0525 0.0367 -1.0000 -1.0000 4741325 1580539664.50 151.5858 59.9994 32.0000 1.9847 1.9857 417.7522 417.9970 0.0368 -1.0000 -1.0000 4741388 1580539664.60 151.5858 59.9994 32.0000 1.9852 1.9862 417.6683 417.9131 0.0368 -1.0000 -1.0000 4741466 1580539664.70 151.5858 59.9994 32.0000 1.9854 1.9864 417.6272 417.8722 0.0368 -1.0000 -1.0000 4741700 1580539664.80 151.5858 59.9994 32.0000 1.9860 1.9869 417.7547 417.9990 0.0367 -1.0000 -1.0000 4741763 1580539664.90 151.5858 59.9994 32.0000 1.9852 1.9862 417.8210 418.0649 0.0366 -1.0000 -1.0000 4741841 1580539665.00 151.6783 60.0000 32.0000 1.9846 1.9855 417.8466 418.0906 0.0368 -1.0000 -1.0000 4741903 1580539665.10 151.6783 60.0000 32.0000 1.9852 1.9862 417.7716 418.0160 0.0366 -1.0000 -1.0000 4741982 1580539665.20 151.6783 60.0000 32.0000 1.9861 1.9871 417.7084 417.9541 0.0369 -1.0000 -1.0000 4742044 1580539665.30 151.6783 60.0000 32.0000 1.9855 1.9864 417.7367 417.9803 0.0366 -1.0000 -1.0000 4742107 1580539665.40 151.6783 60.0000 32.0000 1.9849 1.9858 417.8855 418.1301 0.0368 -1.0000 -1.0000 4742169 1580539665.50 151.6765 60.0000 32.0000 1.9848 1.9858 417.7583 418.0040 0.0369 -1.0000 -1.0000 4742247 1580539665.60 151.6649 60.0000 32.0000 1.9857 1.9866 417.6984 417.9431 0.0368 -1.0000 -1.0000 4742309 1580539665.70 151.6649 60.0000 32.0000 1.9864 1.9873 417.6795 417.9246 0.0368 -1.0000 -1.0000 4742419 1580539665.80 151.6649 60.0000 32.0000 1.9860 1.9869 417.7244 417.9684 0.0367 -1.0000 -1.0000 4742481 1580539665.90 151.6649 60.0000 32.0000 1.9841 1.9851 417.8516 418.0965 0.0368 -1.0000 -1.0000 4742544 1580539666.00 151.6649 60.0000 32.0000 1.9842 1.9851 417.8440 418.0884 0.0367 -1.0000 -1.0000 4742622 1580539666.10 151.4805 60.0000 32.0000 1.9852 1.9861 417.8606 418.1057 0.0368 -1.0000 -1.0000 4742684 1580539666.20 151.4805 60.0000 32.0000 1.9855 1.9864 417.7496 417.9947 0.0369 -1.0000 -1.0000 4742903 1580539666.30 151.4805 60.0000 32.0000 1.9847 1.9856 417.7659 418.0110 0.0368 -1.0000 -1.0000 4742981 1580539666.40 151.4805 60.0000 32.0000 1.9853 1.9862 417.8182 418.0634 0.0368 -1.0000 -1.0000 4743044 1580539666.50 151.4805 60.0000 32.0000 1.9846 1.9856 417.8059 418.0504 0.0367 -1.0000 -1.0000 4743106 1580539666.60 151.4858 60.0000 32.0000 1.9852 1.9862 417.6459 417.8905 0.0368 -1.0000 -1.0000 4743184 1580539666.70 151.5225 60.0000 32.0000 1.9855 1.9864 417.5668 417.8122 0.0369 -1.0000 -1.0000 4743388 1580539666.80 151.5225 60.0000 32.0000 1.9847 1.9857 417.7299 417.9745 0.0367 -1.0000 -1.0000 4743450 1580539666.90 151.5225 60.0000 32.0000 1.9849 1.9859 417.9160 418.1601 0.0367 -1.0000 -1.0000 4743528 1580539667.00 151.5225 60.0000 32.0000 1.9844 1.9853 417.7913 418.0353 0.0367 -1.0000 -1.0000 4743591 1580539667.10 151.5225 60.0000 32.0000 1.9854 1.9864 417.7101 417.9546 0.0368 -1.0000 -1.0000 4743654 1580539667.20 151.5431 60.0000 32.0000 1.9851 1.9861 417.6203 417.8645 0.0367 -1.0000 -1.0000 4743934 1580539667.30 151.5431 60.0000 32.0000 1.9848 1.9857 417.6684 417.9131 0.0368 -1.0000 -1.0000 4743997 1580539667.40 151.5431 60.0000 32.0000 1.9836 1.9846 417.8273 418.0723 0.0368 -1.0000 -1.0000 4744075 1580539667.50 151.5431 60.0000 32.0000 1.9848 1.9858 417.7756 418.0209 0.0368 -1.0000 -1.0000 4744138 1580539667.60 151.5431 60.0000 32.0000 1.9857 1.9867 417.6526 417.8971 0.0367 -1.0000 -1.0000 4744200 1580539667.70 151.5405 60.0000 32.0000 1.9847 1.9856 417.6819 417.9264 0.0367 -1.0000 -1.0000 4744279 1580539667.80 151.5401 60.0000 32.0000 1.9838 1.9848 417.7743 418.0192 0.0368 -1.0000 -1.0000 4744653 1580539667.90 151.5401 60.0000 32.0000 1.9843 1.9853 417.9101 418.1553 0.0367 -1.0000 -1.0000 4744716 1580539668.00 151.5401 60.0000 32.0000 1.9843 1.9853 417.8805 418.1247 0.0367 -1.0000 -1.0000 4744794 1580539668.10 151.5401 60.0000 32.0000 1.9849 1.9858 417.6475 417.8920 0.0368 -1.0000 -1.0000 4744856 1580539668.20 151.5296 60.0000 32.0000 1.9850 1.9859 417.6944 417.9395 0.0368 -1.0000 -1.0000 4744919 1580539668.30 151.4265 60.0000 32.0000 1.9835 1.9844 417.7096 417.9545 0.0368 -1.0000 -1.0000 4744981 1580539668.40 151.4265 60.0000 32.0000 1.9839 1.9849 417.8086 418.0547 0.0369 -1.0000 -1.0000 4745044 1580539668.50 151.4265 60.0000 32.0000 1.9844 1.9854 417.6368 417.8817 0.0368 -1.0000 -1.0000 4745106 1580539668.60 151.4265 60.0000 32.0000 1.9851 1.9861 417.6596 417.9044 0.0367 -1.0000 -1.0000 4745185 1580539668.70 151.4265 60.0000 32.0000 1.9845 1.9855 417.7737 418.0187 0.0368 -1.0000 -1.0000 4745247 1580539668.80 151.4497 60.0000 32.0000 1.9846 1.9856 417.8316 418.0759 0.0367 -1.0000 -1.0000 4745669 1580539668.90 151.4497 60.0000 32.0000 1.9854 1.9864 417.7409 417.9861 0.0368 -1.0000 -1.0000 4745747 1580539669.00 151.4497 60.0000 32.0000 1.9857 1.9867 417.7679 418.0126 0.0368 -1.0000 -1.0000 4745825 1580539669.10 151.4497 60.0000 32.0000 1.9857 1.9867 417.5807 417.8249 0.0367 -1.0000 -1.0000 4745888 1580539669.20 151.4497 60.0000 32.0000 1.9848 1.9858 417.6916 417.9367 0.0369 -1.0000 -1.0000 4745966 1580539669.30 151.4522 60.0000 32.0000 1.9840 1.9850 417.9214 418.1664 0.0367 -1.0000 -1.0000 4746059 1580539669.40 151.5576 60.0000 32.0000 1.9842 1.9852 417.9260 418.1706 0.0367 -1.0000 -1.0000 4746122 1580539669.50 151.5576 60.0000 32.0000 1.9851 1.9860 417.7752 418.0204 0.0369 -1.0000 -1.0000 4746185 1580539669.60 151.5576 60.0000 32.0000 1.9848 1.9858 417.6808 417.9254 0.0367 -1.0000 -1.0000 4746247 1580539669.70 151.5576 60.0000 32.0000 1.9846 1.9856 417.7747 418.0203 0.0369 -1.0000 -1.0000 4746325 1580539669.80 151.5576 60.0000 32.0000 1.9840 1.9850 417.7954 418.0407 0.0368 -1.0000 -1.0000 4746450 1580539669.90 151.5576 60.0000 32.0000 1.9840 1.9850 417.8009 418.0462 0.0368 -1.0000 -1.0000 4746513 1580539670.00 151.5448 60.0008 32.0000 1.9845 1.9855 417.6294 417.8749 0.0368 -1.0000 -1.0000 4746591 1580539670.10 151.5448 60.0008 32.0000 1.9837 1.9846 417.6677 417.9117 0.0367 -1.0000 -1.0000 4746653 1580539670.20 151.5448 60.0008 32.0000 1.9848 1.9857 417.7165 417.9618 0.0369 -1.0000 -1.0000 4746716 1580539670.30 151.5448 60.0008 32.0000 1.9836 1.9846 417.8003 418.0459 0.0369 -1.0000 -1.0000 4746966 1580539670.40 151.5448 60.0008 32.0000 1.9839 1.9849 417.8279 418.0732 0.0368 -1.0000 -1.0000 4747028 1580539670.50 151.5448 60.0008 32.0000 1.9849 1.9858 417.6730 417.9173 0.0367 -1.0000 -1.0000 4747091 1580539670.60 151.5406 60.0008 32.0000 1.9847 1.9856 417.6260 417.8712 0.0369 -1.0000 -1.0000 4747153 1580539670.70 151.4575 60.0008 32.0000 1.9846 1.9855 417.7137 417.9595 0.0370 -1.0000 -1.0000 4747216 1580539670.80 151.4575 60.0008 32.0000 1.9837 1.9846 417.8341 418.0792 0.0367 -1.0000 -1.0000 4747278 1580539670.90 151.4575 60.0008 32.0000 1.9849 1.9858 417.8158 418.0602 0.0368 -1.0000 -1.0000 4747434 1580539671.00 151.4575 60.0008 32.0000 1.9850 1.9860 417.6391 417.8849 0.0369 -1.0000 -1.0000 4747497 1580539671.10 151.4575 60.0008 32.0000 1.9853 1.9862 417.6169 417.8615 0.0367 -1.0000 -1.0000 4747559 1580539671.20 151.4470 60.0008 32.0000 1.9845 1.9855 417.7918 418.0359 0.0366 -1.0000 -1.0000 4747622 1580539671.30 151.4470 60.0008 32.0000 1.9841 1.9851 417.7957 418.0395 0.0367 -1.0000 -1.0000 4747685 1580539671.40 151.4470 60.0008 32.0000 1.9837 1.9847 417.8391 418.0845 0.0369 -1.0000 -1.0000 4747934 1580539671.50 151.4470 60.0008 32.0000 1.9848 1.9857 417.6879 417.9332 0.0368 -1.0000 -1.0000 4747997 1580539671.60 151.4470 60.0008 32.0000 1.9847 1.9856 417.6633 417.9082 0.0368 -1.0000 -1.0000 4748059 1580539671.70 151.4598 60.0008 32.0000 1.9849 1.9858 417.7493 417.9941 0.0368 -1.0000 -1.0000 4748138 1580539671.80 151.4942 60.0008 32.0000 1.9847 1.9856 417.7771 418.0222 0.0369 -1.0000 -1.0000 4748200 1580539671.90 151.4942 60.0008 32.0000 1.9850 1.9860 417.7406 417.9862 0.0369 -1.0000 -1.0000 4748934 1580539672.00 151.4942 60.0008 32.0000 1.9852 1.9862 417.6209 417.8659 0.0368 -1.0000 -1.0000 4748997 1580539672.10 151.4942 60.0008 32.0000 1.9850 1.9860 417.5981 417.8432 0.0368 -1.0000 -1.0000 4749059 1580539672.20 151.4942 60.0008 32.0000 1.9842 1.9852 417.7561 418.0013 0.0368 -1.0000 -1.0000 4749122 1580539672.30 151.4760 60.0008 32.0000 1.9840 1.9850 417.8043 418.0494 0.0368 -1.0000 -1.0000 4749216 1580539672.40 151.4760 60.0008 32.0000 1.9844 1.9853 417.9096 418.1546 0.0368 -1.0000 -1.0000 4749388 1580539672.50 151.4760 60.0008 32.0000 1.9847 1.9857 417.8150 418.0591 0.0367 -1.0000 -1.0000 4749450 1580539672.60 151.4760 60.0008 32.0000 1.9853 1.9863 417.7587 418.0039 0.0368 -1.0000 -1.0000 4749528 1580539672.70 151.4760 60.0008 32.0000 1.9853 1.9863 417.6494 417.8942 0.0367 -1.0000 -1.0000 4749591 1580539672.80 151.5320 60.0008 32.0000 1.9844 1.9853 417.7546 417.9983 0.0366 -1.0000 -1.0000 4749654 1580539672.90 151.5360 60.0008 32.0000 1.9837 1.9847 417.7492 417.9941 0.0368 -1.0000 -1.0000 4749731 1580539673.00 151.5360 60.0008 32.0000 1.9843 1.9853 417.7027 417.9484 0.0369 -1.0000 -1.0000 4749794 1580539673.10 151.5360 60.0008 32.0000 1.9849 1.9858 417.6357 417.8810 0.0369 -1.0000 -1.0000 4749872 1580539673.20 151.5360 60.0008 32.0000 1.9849 1.9859 417.5515 417.7960 0.0368 -1.0000 -1.0000 4749934 1580539673.30 151.5356 60.0008 32.0000 1.9844 1.9853 417.7818 418.0271 0.0368 -1.0000 -1.0000 4749997 1580539673.40 151.5331 60.0008 32.0000 1.9836 1.9846 417.8310 418.0760 0.0367 -1.0000 -1.0000 4750060 1580539673.50 151.5331 60.0008 32.0000 1.9844 1.9853 417.7612 418.0073 0.0370 -1.0000 -1.0000 4750122 1580539673.60 151.5331 60.0008 32.0000 1.9849 1.9858 417.6182 417.8636 0.0369 -1.0000 -1.0000 4750185 1580539673.70 151.5331 60.0008 32.0000 1.9844 1.9853 417.6333 417.8790 0.0369 -1.0000 -1.0000 4750263 1580539673.80 151.5331 60.0008 32.0000 1.9837 1.9846 417.7482 417.9919 0.0366 -1.0000 -1.0000 4750325 1580539673.90 151.5331 60.0008 32.0000 1.9841 1.9851 417.8099 418.0543 0.0367 -1.0000 -1.0000 4750669 1580539674.00 151.4660 60.0008 32.0000 1.9835 1.9845 417.8561 418.1011 0.0368 -1.0000 -1.0000 4750747 1580539674.10 151.4660 60.0008 32.0000 1.9845 1.9854 417.6092 417.8545 0.0368 -1.0000 -1.0000 4750809 1580539674.20 151.4660 60.0008 32.0000 1.9852 1.9862 417.6134 417.8574 0.0367 -1.0000 -1.0000 4750872 1580539674.30 151.4660 60.0008 32.0000 1.9847 1.9857 417.5636 417.8102 0.0370 -1.0000 -1.0000 4750950 1580539674.40 151.4660 60.0008 32.0000 1.9841 1.9851 417.7035 417.9476 0.0368 -1.0000 -1.0000 4751013 1580539674.50 151.4660 60.0008 32.0000 1.9836 1.9846 417.8039 418.0487 0.0367 -1.0000 -1.0000 4751122 1580539674.60 151.4614 60.0002 32.0000 1.9834 1.9844 417.7685 418.0125 0.0367 -1.0000 -1.0000 4751185 1580539674.70 151.4614 60.0002 32.0000 1.9842 1.9852 417.8059 418.0512 0.0368 -1.0000 -1.0000 4751247 1580539674.80 151.4614 60.0002 32.0000 1.9849 1.9859 417.7268 417.9725 0.0370 -1.0000 -1.0000 4751309 1580539674.90 151.4614 60.0002 32.0000 1.9851 1.9861 417.7397 417.9841 0.0368 -1.0000 -1.0000 4751388 1580539675.00 151.4614 60.0002 32.0000 1.9853 1.9862 417.6277 417.8727 0.0368 -1.0000 -1.0000 4751685 1580539675.10 151.4614 60.0002 32.0000 1.9846 1.9856 417.5668 417.8120 0.0368 -1.0000 -1.0000 4751747 1580539675.20 151.4372 60.0002 32.0000 1.9842 1.9852 417.8549 418.1001 0.0368 -1.0000 -1.0000 4751809 1580539675.30 151.4372 60.0002 32.0000 1.9838 1.9847 417.8905 418.1357 0.0369 -1.0000 -1.0000 4751872 1580539675.40 151.4372 60.0002 32.0000 1.9845 1.9855 417.8672 418.1123 0.0368 -1.0000 -1.0000 4751950 1580539675.50 151.4372 60.0002 32.0000 1.9846 1.9856 417.6700 417.9158 0.0369 -1.0000 -1.0000 4752138 1580539675.60 151.4372 60.0002 32.0000 1.9847 1.9857 417.6536 417.8979 0.0366 -1.0000 -1.0000 4752200 1580539675.70 151.4567 60.0002 32.0000 1.9842 1.9852 417.7626 418.0077 0.0368 -1.0000 -1.0000 4752263 1580539675.80 151.4567 60.0002 32.0000 1.9840 1.9849 417.7608 418.0063 0.0369 -1.0000 -1.0000 4752325 1580539675.90 151.4567 60.0002 32.0000 1.9852 1.9861 417.8086 418.0538 0.0368 -1.0000 -1.0000 4752388 1580539676.00 151.4567 60.0002 32.0000 1.9848 1.9857 417.7468 417.9926 0.0369 -1.0000 -1.0000 4752716 1580539676.10 151.4567 60.0002 32.0000 1.9855 1.9865 417.6269 417.8719 0.0369 -1.0000 -1.0000 4752778 1580539676.20 151.5036 60.0002 32.0000 1.9846 1.9856 417.6682 417.9149 0.0371 -1.0000 -1.0000 4752841 1580539676.30 151.5224 60.0002 32.0000 1.9842 1.9851 417.7896 418.0355 0.0369 -1.0000 -1.0000 4752981 1580539676.40 151.5224 60.0002 32.0000 1.9841 1.9851 417.8121 418.0567 0.0367 -1.0000 -1.0000 4753044 1580539676.50 151.5224 60.0002 32.0000 1.9850 1.9859 417.6981 417.9433 0.0369 -1.0000 -1.0000 4753216 1580539676.60 151.5224 60.0002 32.0000 1.9842 1.9852 417.6182 417.8623 0.0367 -1.0000 -1.0000 4753294 1580539676.70 151.5224 60.0002 32.0000 1.9841 1.9850 417.7290 417.9738 0.0367 -1.0000 -1.0000 4753357 1580539676.80 151.5224 60.0002 32.0000 1.9840 1.9850 417.8034 418.0488 0.0369 -1.0000 -1.0000 4753419 1580539676.90 151.5224 60.0002 32.0000 1.9836 1.9846 417.8190 418.0645 0.0368 -1.0000 -1.0000 4753482 1580539677.00 151.5224 60.0002 32.0000 1.9841 1.9851 417.8433 418.0878 0.0367 -1.0000 -1.0000 4753607 1580539677.10 151.5224 60.0002 32.0000 1.9840 1.9850 417.7472 417.9932 0.0370 -1.0000 -1.0000 4753685 1580539677.20 151.5224 60.0002 32.0000 1.9842 1.9852 417.6430 417.8881 0.0368 -1.0000 -1.0000 4753747 1580539677.30 151.5111 60.0002 32.0000 1.9846 1.9856 417.6061 417.8507 0.0368 -1.0000 -1.0000 4753809 1580539677.40 151.5107 60.0002 32.0000 1.9840 1.9850 417.8538 418.0995 0.0369 -1.0000 -1.0000 4753888 1580539677.50 151.5107 60.0002 32.0000 1.9838 1.9848 417.8029 418.0491 0.0370 -1.0000 -1.0000 4754356 1580539677.60 151.5107 60.0002 32.0000 1.9847 1.9857 417.7571 418.0025 0.0368 -1.0000 -1.0000 4754419 1580539677.70 151.5107 60.0002 32.0000 1.9846 1.9856 417.6091 417.8540 0.0368 -1.0000 -1.0000 4754497 1580539677.80 151.4903 60.0002 32.0000 1.9844 1.9853 417.7790 418.0239 0.0368 -1.0000 -1.0000 4754559 1580539677.90 151.4117 60.0002 32.0000 1.9839 1.9848 417.8643 418.1098 0.0368 -1.0000 -1.0000 4754622 1580539678.00 151.4117 60.0002 32.0000 1.9841 1.9851 417.8226 418.0685 0.0369 -1.0000 -1.0000 4755622 1580539678.10 151.4117 60.0002 32.0000 1.9851 1.9860 417.6948 417.9402 0.0369 -1.0000 -1.0000 4755684 1580539678.20 151.4117 60.0002 32.0000 1.9844 1.9854 417.6579 417.9032 0.0368 -1.0000 -1.0000 4755747 1580539678.30 151.4117 60.0002 32.0000 1.9844 1.9854 417.6599 417.9046 0.0367 -1.0000 -1.0000 4755825 1580539678.40 151.4117 60.0002 32.0000 1.9842 1.9852 417.7832 418.0279 0.0369 -1.0000 -1.0000 4755888 1580539678.50 151.4117 60.0002 32.0000 1.9838 1.9847 417.7305 417.9767 0.0370 -1.0000 -1.0000 4755950 1580539678.60 151.4117 60.0002 32.0000 1.9843 1.9852 417.6628 417.9087 0.0369 -1.0000 -1.0000 4756013 1580539678.70 151.4117 60.0002 32.0000 1.9844 1.9853 417.6367 417.8814 0.0368 -1.0000 -1.0000 4756075 1580539678.80 151.4117 60.0002 32.0000 1.9846 1.9855 417.7137 417.9594 0.0369 -1.0000 -1.0000 4756154 1580539678.90 151.4581 60.0002 32.0000 1.9841 1.9851 417.8100 418.0555 0.0369 -1.0000 -1.0000 4756216 1580539679.00 151.5881 60.0002 32.0000 1.9834 1.9843 417.8617 418.1078 0.0369 -1.0000 -1.0000 4756279 1580539679.10 151.5881 60.0002 32.0000 1.9848 1.9857 417.7510 417.9966 0.0370 -1.0000 -1.0000 4756356 1580539679.20 151.5881 60.0002 32.0000 1.9847 1.9857 417.6101 417.8559 0.0369 -1.0000 -1.0000 4756419 1580539679.30 151.5881 60.0002 32.0000 1.9850 1.9860 417.7363 417.9808 0.0367 -1.0000 -1.0000 4756481 1580539679.40 151.5881 60.0002 32.0000 1.9837 1.9846 417.8270 418.0721 0.0368 -1.0000 -1.0000 4756544 1580539679.50 151.5881 60.0002 32.0000 1.9835 1.9844 417.8771 418.1224 0.0369 -1.0000 -1.0000 4756606 1580539679.60 151.5146 60.0007 32.0000 1.9841 1.9851 417.7157 417.9612 0.0369 -1.0000 -1.0000 4756684 1580539679.70 151.5120 60.0007 32.0000 1.9853 1.9863 417.6179 417.8634 0.0369 -1.0000 -1.0000 4756747 1580539679.80 151.5120 60.0007 32.0000 1.9841 1.9850 417.6701 417.9154 0.0368 -1.0000 -1.0000 4756809 1580539679.90 151.5120 60.0007 32.0000 1.9835 1.9845 417.7769 418.0222 0.0369 -1.0000 -1.0000 4756872 1580539680.00 151.4780 60.0007 32.0000 1.9840 1.9849 417.8657 418.1116 0.0369 -1.0000 -1.0000 4756950 1580539680.10 151.4485 60.0007 32.0000 1.9841 1.9851 417.7081 417.9538 0.0369 -1.0000 -1.0000 4757013 1580539680.20 151.4485 60.0007 32.0000 1.9844 1.9854 417.6357 417.8810 0.0368 -1.0000 -1.0000 4757075 1580539680.30 151.4485 60.0007 32.0000 1.9839 1.9849 417.6296 417.8753 0.0369 -1.0000 -1.0000 4757153 1580539680.40 151.4485 60.0007 32.0000 1.9846 1.9855 417.6491 417.8948 0.0369 -1.0000 -1.0000 4757216 1580539680.50 151.4485 60.0007 32.0000 1.9838 1.9847 417.7666 418.0128 0.0370 -1.0000 -1.0000 4757278 1580539680.60 151.4485 60.0007 32.0000 1.9837 1.9847 417.8423 418.0882 0.0369 -1.0000 -1.0000 4757357 1580539680.70 151.4485 60.0007 32.0000 1.9848 1.9857 417.7345 417.9802 0.0369 -1.0000 -1.0000 4757419 1580539680.80 151.4033 60.0007 32.0000 1.9838 1.9848 417.6472 417.8923 0.0368 -1.0000 -1.0000 4757482 1580539680.90 151.3833 60.0007 32.0000 1.9844 1.9854 417.8420 418.0875 0.0369 -1.0000 -1.0000 4757544 1580539681.00 151.3833 60.0007 32.0000 1.9837 1.9847 417.8980 418.1425 0.0367 -1.0000 -1.0000 4757607 1580539681.10 151.3833 60.0007 32.0000 1.9838 1.9847 417.7980 418.0427 0.0367 -1.0000 -1.0000 4758403 1580539681.20 151.3833 60.0007 32.0000 1.9843 1.9853 417.7083 417.9525 0.0367 -1.0000 -1.0000 4758466 1580539681.30 151.3833 60.0007 32.0000 1.9843 1.9853 417.6034 417.8477 0.0367 -1.0000 -1.0000 4758528 1580539681.40 151.4899 60.0007 32.0000 1.9841 1.9850 417.5410 417.7858 0.0369 -1.0000 -1.0000 4758606 1580539681.50 151.4899 60.0007 32.0000 1.9840 1.9849 417.7537 417.9989 0.0368 -1.0000 -1.0000 4758669 1580539681.60 151.4899 60.0007 32.0000 1.9843 1.9853 417.8593 418.1044 0.0368 -1.0000 -1.0000 4758731 1580539681.70 151.4899 60.0007 32.0000 1.9841 1.9851 417.8748 418.1205 0.0369 -1.0000 -1.0000 4758809 1580539681.80 151.4899 60.0007 32.0000 1.9841 1.9851 417.8380 418.0834 0.0369 -1.0000 -1.0000 4758872 1580539681.90 151.4899 60.0007 32.0000 1.9840 1.9849 417.5157 417.7620 0.0370 -1.0000 -1.0000 4758934 1580539682.00 151.4899 60.0007 32.0000 1.9844 1.9854 417.6408 417.8862 0.0368 -1.0000 -1.0000 4758997 1580539682.10 151.4899 60.0007 32.0000 1.9834 1.9844 417.7136 417.9580 0.0368 -1.0000 -1.0000 4759059 1580539682.20 151.4899 60.0007 32.0000 1.9840 1.9850 417.7775 418.0239 0.0370 -1.0000 -1.0000 4759122 1580539682.30 151.4899 60.0007 32.0000 1.9846 1.9855 417.6453 417.8910 0.0369 -1.0000 -1.0000 4759231 1580539682.40 151.4899 60.0007 32.0000 1.9851 1.9861 417.6676 417.9128 0.0369 -1.0000 -1.0000 4759294 1580539682.50 151.5179 60.0007 32.0000 1.9846 1.9856 417.6183 417.8631 0.0366 -1.0000 -1.0000 4759357 1580539682.60 151.5179 60.0007 32.0000 1.9853 1.9863 417.7046 417.9495 0.0368 -1.0000 -1.0000 4759435 1580539682.70 151.5179 60.0007 32.0000 1.9835 1.9844 417.7760 418.0209 0.0368 -1.0000 -1.0000 4759497 1580539682.80 151.5179 60.0007 32.0000 1.9837 1.9847 417.8413 418.0870 0.0369 -1.0000 -1.0000 4759560 1580539682.90 151.4886 60.0007 32.0000 1.9842 1.9851 417.9335 418.1779 0.0368 -1.0000 -1.0000 4759638 1580539683.00 151.4886 60.0007 32.0000 1.9844 1.9854 417.5351 417.7806 0.0369 -1.0000 -1.0000 4759700 1580539683.10 151.4886 60.0007 32.0000 1.9847 1.9857 417.7191 417.9647 0.0369 -1.0000 -1.0000 4759779 1580539683.20 151.4886 60.0007 32.0000 1.9838 1.9848 417.8399 418.0853 0.0369 -1.0000 -1.0000 4800794 1580539683.30 151.4886 60.0007 32.0000 1.9842 1.9852 417.8198 418.0656 0.0369 -1.0000 -1.0000 4800856 1580539683.40 151.4886 60.0007 32.0000 1.9854 1.9864 417.6866 417.9324 0.0369 -1.0000 -1.0000 4800935 1580539683.50 151.4886 60.0007 32.0000 1.9848 1.9857 417.5737 417.8205 0.0371 -1.0000 -1.0000 4800997 1580539683.60 151.4217 60.0007 32.0000 1.9840 1.9850 417.6093 417.8553 0.0369 -1.0000 -1.0000 4801060 1580539683.70 151.4217 60.0007 32.0000 1.9848 1.9857 417.7334 417.9790 0.0369 -1.0000 -1.0000 4801138 1580539683.80 151.4217 60.0007 32.0000 1.9848 1.9858 417.8495 418.0946 0.0368 -1.0000 -1.0000 4801200 1580539683.90 151.4217 60.0007 32.0000 1.9847 1.9857 417.8081 418.0539 0.0369 -1.0000 -1.0000 4801263 1580539684.00 151.4217 60.0007 32.0000 1.9845 1.9855 417.7372 417.9832 0.0370 -1.0000 -1.0000 4801341 1580539684.10 151.4809 60.0007 32.0000 1.9844 1.9854 417.5759 417.8217 0.0369 -1.0000 -1.0000 4801404 1580539684.20 151.4809 60.0007 32.0000 1.9847 1.9856 417.6370 417.8817 0.0367 -1.0000 -1.0000 4801466 1580539684.30 151.4809 60.0007 32.0000 1.9842 1.9851 417.8531 418.0982 0.0368 -1.0000 -1.0000 4801528 1580539684.40 151.4809 60.0007 32.0000 1.9844 1.9854 417.9722 418.2170 0.0368 -1.0000 -1.0000 4801591 1580539684.50 151.4809 60.0007 32.0000 1.9849 1.9859 417.7959 418.0411 0.0369 -1.0000 -1.0000 4801654 1580539684.60 151.4809 60.0007 32.0000 1.9848 1.9857 417.6442 417.8897 0.0369 -1.0000 -1.0000 4801731 1580539684.70 151.6597 60.0005 32.0000 1.9851 1.9860 417.6493 417.8952 0.0369 -1.0000 -1.0000 4801794 1580539684.80 151.6597 60.0005 32.0000 1.9847 1.9857 417.6368 417.8823 0.0369 -1.0000 -1.0000 4801857 1580539684.90 151.6597 60.0005 32.0000 1.9846 1.9856 417.8135 418.0575 0.0367 -1.0000 -1.0000 4801934 1580539685.00 151.6597 60.0005 32.0000 1.9840 1.9850 417.8305 418.0758 0.0368 -1.0000 -1.0000 4801997 1580539685.10 151.6597 60.0005 32.0000 1.9841 1.9851 417.8255 418.0707 0.0369 -1.0000 -1.0000 4802075 1580539685.20 151.6597 60.0005 32.0000 1.9847 1.9856 417.5749 417.8208 0.0369 -1.0000 -1.0000 4802138 1580539685.30 151.6597 60.0005 32.0000 1.9842 1.9852 417.6110 417.8559 0.0368 -1.0000 -1.0000 4802200 1580539685.40 151.6597 60.0005 32.0000 1.9850 1.9860 417.7086 417.9524 0.0366 -1.0000 -1.0000 4802279 1580539685.50 151.6597 60.0005 32.0000 1.9846 1.9856 417.8636 418.1098 0.0370 -1.0000 -1.0000 4802325 1580539685.60 151.6597 60.0005 32.0000 1.9851 1.9861 417.8660 418.1118 0.0369 -1.0000 -1.0000 4802404 1580539685.70 151.6597 60.0005 32.0000 1.9847 1.9857 417.8140 418.0595 0.0369 -1.0000 -1.0000 4802466 1580539685.80 151.6597 60.0005 32.0000 1.9849 1.9859 417.7873 418.0334 0.0369 -1.0000 -1.0000 4802638 1580539685.90 151.6135 60.0005 32.0000 1.9859 1.9869 417.7281 417.9729 0.0367 -1.0000 -1.0000 4802700 1580539686.00 151.6124 60.0005 32.0000 1.9867 1.9876 417.7096 417.9545 0.0368 -1.0000 -1.0000 4802779 1580539686.10 151.6124 60.0005 32.0000 1.9852 1.9862 417.7599 418.0055 0.0369 -1.0000 -1.0000 4802841 1580539686.20 151.6124 60.0005 32.0000 1.9846 1.9855 417.9083 418.1533 0.0368 -1.0000 -1.0000 4802904 1580539686.30 151.6124 60.0005 32.0000 1.9847 1.9856 417.7229 417.9671 0.0367 -1.0000 -1.0000 4803325 1580539686.40 151.6072 60.0005 32.0000 1.9863 1.9872 417.6712 417.9157 0.0367 -1.0000 -1.0000 4803404 1580539686.50 151.5021 60.0005 32.0000 1.9858 1.9868 417.7211 417.9665 0.0368 -1.0000 -1.0000 4803466 1580539686.60 151.5021 60.0005 32.0000 1.9850 1.9859 417.8364 418.0807 0.0367 -1.0000 -1.0000 4803544 1580539686.70 151.5021 60.0005 32.0000 1.9851 1.9861 417.9373 418.1815 0.0367 -1.0000 -1.0000 4803607 1580539686.80 151.5021 60.0005 32.0000 1.9848 1.9857 417.8343 418.0783 0.0367 -1.0000 -1.0000 4803669 1580539686.90 151.5021 60.0005 32.0000 1.9852 1.9862 417.8265 418.0714 0.0368 -1.0000 -1.0000 4803731 1580539687.00 151.5021 60.0005 32.0000 1.9857 1.9867 417.7114 417.9560 0.0367 -1.0000 -1.0000 4803794 1580539687.10 151.5021 60.0005 32.0000 1.9850 1.9860 417.7571 418.0019 0.0368 -1.0000 -1.0000 4803872 1580539687.20 151.5021 60.0005 32.0000 1.9842 1.9852 417.9001 418.1455 0.0368 -1.0000 -1.0000 4803934 1580539687.30 151.5175 60.0005 32.0000 1.9855 1.9864 417.8610 418.1050 0.0366 -1.0000 -1.0000 4803997 1580539687.40 151.5175 60.0005 32.0000 1.9845 1.9855 417.7911 418.0355 0.0367 -1.0000 -1.0000 4804075 1580539687.50 151.5144 60.0005 32.0000 1.9847 1.9857 417.7246 417.9695 0.0368 -1.0000 -1.0000 4804138 1580539687.60 151.5088 60.0005 32.0000 1.9842 1.9852 417.7608 418.0054 0.0367 -1.0000 -1.0000 4804200 1580539687.70 151.5088 60.0005 32.0000 1.9843 1.9853 417.8653 418.1107 0.0369 -1.0000 -1.0000 4804263 1580539687.80 151.5088 60.0005 32.0000 1.9841 1.9850 417.7249 417.9706 0.0370 -1.0000 -1.0000 4804450 1580539687.90 151.5088 60.0005 32.0000 1.9840 1.9850 417.6873 417.9329 0.0368 -1.0000 -1.0000 4804513 1580539688.00 151.5088 60.0005 32.0000 1.9848 1.9858 417.5919 417.8361 0.0367 -1.0000 -1.0000 4804575 1580539688.10 151.5592 60.0005 32.0000 1.9845 1.9854 417.6657 417.9109 0.0368 -1.0000 -1.0000 4804638 1580539688.20 151.5592 60.0005 32.0000 1.9841 1.9851 417.8143 418.0595 0.0368 -1.0000 -1.0000 4804700 1580539688.30 151.5592 60.0005 32.0000 1.9838 1.9848 417.9043 418.1490 0.0367 -1.0000 -1.0000 4805497 1580539688.40 151.5592 60.0005 32.0000 1.9838 1.9848 417.8133 418.0577 0.0368 -1.0000 -1.0000 4805560 1580539688.50 151.5592 60.0005 32.0000 1.9841 1.9851 417.6867 417.9320 0.0369 -1.0000 -1.0000 4805638 1580539688.60 151.5440 60.0005 32.0000 1.9843 1.9852 417.6370 417.8822 0.0368 -1.0000 -1.0000 4805700 1580539688.70 151.5406 60.0005 32.0000 1.9834 1.9844 417.6549 417.9005 0.0370 -1.0000 -1.0000 4805763 1580539688.80 151.5406 60.0005 32.0000 1.9842 1.9851 417.7192 417.9642 0.0367 -1.0000 -1.0000 4805825 1580539688.90 151.5406 60.0005 32.0000 1.9839 1.9848 417.8645 418.1089 0.0367 -1.0000 -1.0000 4805903 1580539689.00 151.5406 60.0005 32.0000 1.9849 1.9859 417.7235 417.9682 0.0367 -1.0000 -1.0000 4805966 1580539689.10 151.5406 60.0005 32.0000 1.9845 1.9854 417.7046 417.9497 0.0368 -1.0000 -1.0000 4806044 1580539689.20 151.5872 60.0005 32.0000 1.9848 1.9858 417.6157 417.8599 0.0367 -1.0000 -1.0000 4806107 1580539689.30 151.5943 60.0005 32.0000 1.9843 1.9852 417.6852 417.9294 0.0367 -1.0000 -1.0000 4806169 1580539689.40 151.5943 60.0005 32.0000 1.9835 1.9844 417.7969 418.0412 0.0367 -1.0000 -1.0000 4806247 1580539689.50 151.5943 60.0005 32.0000 1.9839 1.9849 417.9542 418.1984 0.0367 -1.0000 -1.0000 4806372 1580539689.60 151.5943 60.0005 32.0000 1.9842 1.9852 417.7655 418.0092 0.0366 -1.0000 -1.0000 4806434 1580539689.70 151.5891 60.0005 32.0000 1.9847 1.9856 417.5802 417.8243 0.0367 -1.0000 -1.0000 4806513 1580539689.80 151.4722 60.0017 32.0000 1.9848 1.9857 417.6195 417.8649 0.0369 -1.0000 -1.0000 4806575 1580539689.90 151.4722 60.0017 32.0000 1.9843 1.9853 417.7295 417.9747 0.0368 -1.0000 -1.0000 4806638 1580539690.00 151.4722 60.0017 32.0000 1.9834 1.9844 417.8604 418.1057 0.0368 -1.0000 -1.0000 4806716 1580539690.10 151.4722 60.0017 32.0000 1.9830 1.9840 417.7870 418.0317 0.0368 -1.0000 -1.0000 4806778 1580539690.20 151.4722 60.0017 32.0000 1.9847 1.9856 417.7264 417.9714 0.0368 -1.0000 -1.0000 4806841 1580539690.30 151.4722 60.0017 32.0000 1.9847 1.9856 417.5779 417.8226 0.0368 -1.0000 -1.0000 4806903 1580539690.40 151.4722 60.0017 32.0000 1.9851 1.9860 417.7062 417.9509 0.0367 -1.0000 -1.0000 4807138 1580539690.50 151.4722 60.0017 32.0000 1.9838 1.9847 417.7543 417.9985 0.0367 -1.0000 -1.0000 4807200 1580539690.60 151.4722 60.0017 32.0000 1.9843 1.9853 417.8536 418.0978 0.0367 -1.0000 -1.0000 4807263 1580539690.70 151.4722 60.0017 32.0000 1.9842 1.9851 417.8185 418.0634 0.0368 -1.0000 -1.0000 4807325 1580539690.80 151.4722 60.0017 32.0000 1.9852 1.9861 417.5605 417.8053 0.0368 -1.0000 -1.0000 4807388 1580539690.90 151.4859 60.0017 32.0000 1.9852 1.9861 417.6658 417.9094 0.0366 -1.0000 -1.0000 4807466 1580539691.00 151.5430 60.0017 32.0000 1.9842 1.9852 417.8586 418.1019 0.0366 -1.0000 -1.0000 4807528 1580539691.10 151.5430 60.0017 32.0000 1.9841 1.9850 417.8473 418.0915 0.0367 -1.0000 -1.0000 4807607 1580539691.20 151.5430 60.0017 32.0000 1.9846 1.9856 417.7124 417.9570 0.0368 -1.0000 -1.0000 4807669 1580539691.30 151.5430 60.0017 32.0000 1.9845 1.9855 417.6167 417.8612 0.0367 -1.0000 -1.0000 4807731 1580539691.40 151.5430 60.0017 32.0000 1.9845 1.9855 417.6236 417.8684 0.0368 -1.0000 -1.0000 4808138 1580539691.50 151.5596 60.0017 32.0000 1.9849 1.9858 417.8315 418.0758 0.0367 -1.0000 -1.0000 4808200 1580539691.60 151.5596 60.0017 32.0000 1.9840 1.9850 417.9312 418.1755 0.0366 -1.0000 -1.0000 4808263 1580539691.70 151.5596 60.0017 32.0000 1.9844 1.9854 417.9991 418.2435 0.0367 -1.0000 -1.0000 4808325 1580539691.80 151.5596 60.0017 32.0000 1.9841 1.9851 417.7913 418.0357 0.0367 -1.0000 -1.0000 4808388 1580539691.90 151.5596 60.0017 32.0000 1.9839 1.9849 417.6930 417.9370 0.0367 -1.0000 -1.0000 4808716 1580539692.00 151.5203 60.0017 32.0000 1.9841 1.9851 417.7915 418.0370 0.0369 -1.0000 -1.0000 4808794 1580539692.10 151.4659 60.0017 32.0000 1.9838 1.9847 417.7878 418.0321 0.0367 -1.0000 -1.0000 4808856 1580539692.20 151.4659 60.0017 32.0000 1.9847 1.9857 417.7933 418.0387 0.0369 -1.0000 -1.0000 4808919 1580539692.30 151.4659 60.0017 32.0000 1.9844 1.9853 417.6670 417.9112 0.0367 -1.0000 -1.0000 4808997 1580539692.40 151.4659 60.0017 32.0000 1.9840 1.9850 417.6552 417.8989 0.0366 -1.0000 -1.0000 4809060 1580539692.50 151.4659 60.0017 32.0000 1.9852 1.9861 417.6688 417.9119 0.0365 -1.0000 -1.0000 4809122 1580539692.60 151.4407 60.0017 32.0000 1.9848 1.9857 417.7538 417.9983 0.0367 -1.0000 -1.0000 4809184 1580539692.70 151.4407 60.0017 32.0000 1.9840 1.9849 417.8399 418.0830 0.0365 -1.0000 -1.0000 4809247 1580539692.80 151.4407 60.0017 32.0000 1.9831 1.9840 417.9041 418.1475 0.0366 -1.0000 -1.0000 4809309 1580539692.90 151.4407 60.0017 32.0000 1.9839 1.9848 417.7170 417.9614 0.0367 -1.0000 -1.0000 4809388 1580539693.00 151.4407 60.0017 32.0000 1.9851 1.9860 417.6319 417.8749 0.0365 -1.0000 -1.0000 4809763 1580539693.10 151.4773 60.0017 32.0000 1.9849 1.9858 417.7911 418.0352 0.0368 -1.0000 -1.0000 4809841 1580539693.20 151.4773 60.0017 32.0000 1.9842 1.9852 417.9162 418.1595 0.0366 -1.0000 -1.0000 4809904 1580539693.30 151.4773 60.0017 32.0000 1.9851 1.9861 417.7942 418.0385 0.0367 -1.0000 -1.0000 4809966 1580539693.40 151.4773 60.0017 32.0000 1.9853 1.9862 417.6234 417.8672 0.0366 -1.0000 -1.0000 4810028 1580539693.50 151.4773 60.0017 32.0000 1.9849 1.9858 417.6043 417.8475 0.0366 -1.0000 -1.0000 4810107 1580539693.60 151.4773 60.0017 32.0000 1.9852 1.9862 417.7012 417.9455 0.0366 -1.0000 -1.0000 4810169 1580539693.70 151.4813 60.0017 32.0000 1.9847 1.9857 417.8589 418.1028 0.0367 -1.0000 -1.0000 4810231 1580539693.80 151.4822 60.0017 32.0000 1.9840 1.9850 417.8539 418.0977 0.0366 -1.0000 -1.0000 4810294 1580539693.90 151.4822 60.0017 32.0000 1.9849 1.9858 417.8288 418.0724 0.0367 -1.0000 -1.0000 4810356 1580539694.00 151.4822 60.0017 32.0000 1.9858 1.9868 417.6998 417.9440 0.0367 -1.0000 -1.0000 4810747 1580539694.10 151.4822 60.0017 32.0000 1.9849 1.9858 417.8525 418.0962 0.0366 -1.0000 -1.0000 4810809 1580539694.20 151.4822 60.0017 32.0000 1.9850 1.9860 417.8648 418.1083 0.0365 -1.0000 -1.0000 4810872 1580539694.30 151.5238 60.0017 32.0000 1.9845 1.9854 417.8805 418.1241 0.0366 -1.0000 -1.0000 4810934 1580539694.40 151.5238 60.0017 32.0000 1.9844 1.9854 417.8091 418.0519 0.0365 -1.0000 -1.0000 4810997 1580539694.50 151.5238 60.0017 32.0000 1.9853 1.9862 417.6527 417.8954 0.0364 -1.0000 -1.0000 4811388 1580539694.60 151.5238 60.0017 32.0000 1.9852 1.9862 417.5749 417.8189 0.0367 -1.0000 -1.0000 4811450 1580539694.70 151.5238 60.0017 32.0000 1.9853 1.9862 417.6852 417.9290 0.0366 -1.0000 -1.0000 4811513 1580539694.80 151.5388 60.0012 32.0000 1.9832 1.9842 417.8357 418.0798 0.0367 -1.0000 -1.0000 4811575 1580539694.90 151.5395 60.0012 32.0000 1.9844 1.9853 417.7873 418.0314 0.0366 -1.0000 -1.0000 4811654 1580539695.00 151.5395 60.0012 32.0000 1.9844 1.9854 417.5982 417.8411 0.0366 -1.0000 -1.0000 4811872 1580539695.10 151.5395 60.0012 32.0000 1.9846 1.9856 417.6165 417.8602 0.0365 -1.0000 -1.0000 4811950 1580539695.20 151.5395 60.0012 32.0000 1.9849 1.9858 417.7962 418.0394 0.0365 -1.0000 -1.0000 4812013 1580539695.30 151.5398 60.0012 32.0000 1.9849 1.9859 417.8861 418.1299 0.0366 -1.0000 -1.0000 4812075 1580539695.40 151.5408 60.0012 32.0000 1.9855 1.9865 417.7800 418.0242 0.0367 -1.0000 -1.0000 4812154 1580539695.50 151.5408 60.0012 32.0000 1.9849 1.9859 417.7065 417.9501 0.0367 -1.0000 -1.0000 4812216 1580539695.60 151.5408 60.0012 32.0000 1.9845 1.9854 417.7107 417.9534 0.0365 -1.0000 -1.0000 4812279 1580539695.70 151.5408 60.0012 32.0000 1.9833 1.9843 417.8570 418.1014 0.0367 -1.0000 -1.0000 4812341 1580539695.80 151.5408 60.0012 32.0000 1.9841 1.9850 417.8142 418.0574 0.0365 -1.0000 -1.0000 4812403 1580539695.90 151.4770 60.0012 32.0000 1.9844 1.9853 417.8990 418.1431 0.0367 -1.0000 -1.0000 4812466 1580539696.00 151.4770 60.0012 32.0000 1.9848 1.9858 417.6786 417.9226 0.0367 -1.0000 -1.0000 4812544 1580539696.10 151.4770 60.0012 32.0000 1.9855 1.9864 417.6008 417.8434 0.0365 -1.0000 -1.0000 4812903 1580539696.20 151.4770 60.0012 32.0000 1.9850 1.9859 417.7308 417.9745 0.0365 -1.0000 -1.0000 4812966 1580539696.30 151.4770 60.0012 32.0000 1.9840 1.9850 417.7858 418.0289 0.0366 -1.0000 -1.0000 4813044 1580539696.40 151.4770 60.0012 32.0000 1.9846 1.9856 417.6870 417.9301 0.0365 -1.0000 -1.0000 4813106 1580539696.50 151.4099 60.0012 32.0000 1.9850 1.9859 417.6928 417.9351 0.0365 -1.0000 -1.0000 4813169 1580539696.60 151.4099 60.0012 32.0000 1.9845 1.9855 417.7485 417.9923 0.0366 -1.0000 -1.0000 4813263 1580539696.70 151.4099 60.0012 32.0000 1.9837 1.9847 417.8525 418.0952 0.0364 -1.0000 -1.0000 4813325 1580539696.80 151.4099 60.0012 32.0000 1.9843 1.9852 417.8743 418.1175 0.0365 -1.0000 -1.0000 4813388 1580539696.90 151.4099 60.0012 32.0000 1.9847 1.9857 417.8848 418.1284 0.0366 -1.0000 -1.0000 4813450 1580539697.00 151.4880 60.0012 32.0000 1.9849 1.9859 417.7965 418.0400 0.0365 -1.0000 -1.0000 4813513 1580539697.10 151.4880 60.0012 32.0000 1.9858 1.9867 417.6623 417.9049 0.0365 -1.0000 -1.0000 4813966 1580539697.20 151.4880 60.0012 32.0000 1.9851 1.9861 417.6059 417.8493 0.0366 -1.0000 -1.0000 4814028 1580539697.30 151.4880 60.0012 32.0000 1.9851 1.9860 417.6459 417.8891 0.0366 -1.0000 -1.0000 4814091 1580539697.40 151.4880 60.0012 32.0000 1.9842 1.9852 417.8080 418.0516 0.0366 -1.0000 -1.0000 4814169 1580539697.50 151.4921 60.0012 32.0000 1.9847 1.9856 417.7706 418.0137 0.0365 -1.0000 -1.0000 4814231 1580539697.60 151.5050 60.0012 32.0000 1.9844 1.9854 417.6671 417.9096 0.0364 -1.0000 -1.0000 4814606 1580539697.70 151.5050 60.0012 32.0000 1.9846 1.9856 417.5810 417.8238 0.0365 -1.0000 -1.0000 4814669 1580539697.80 151.5050 60.0012 32.0000 1.9851 1.9861 417.7885 418.0316 0.0365 -1.0000 -1.0000 4814731 1580539697.90 151.5050 60.0012 32.0000 1.9844 1.9853 417.9050 418.1486 0.0366 -1.0000 -1.0000 4814794 1580539698.00 151.5050 60.0012 32.0000 1.9842 1.9852 417.9661 418.2087 0.0364 -1.0000 -1.0000 4814872 1580539698.10 151.4642 60.0012 32.0000 1.9847 1.9857 417.8667 418.1094 0.0365 -1.0000 -1.0000 4814950 1580539698.20 151.4642 60.0012 32.0000 1.9852 1.9861 417.8094 418.0521 0.0365 -1.0000 -1.0000 4815013 1580539698.30 151.4642 60.0012 32.0000 1.9850 1.9859 417.6465 417.8899 0.0366 -1.0000 -1.0000 4815075 1580539698.40 151.4642 60.0012 32.0000 1.9843 1.9852 417.7255 417.9690 0.0366 -1.0000 -1.0000 4815138 1580539698.50 151.4642 60.0012 32.0000 1.9849 1.9858 417.7512 417.9947 0.0365 -1.0000 -1.0000 4815200 1580539698.60 151.5794 60.0012 32.0000 1.9845 1.9855 417.8655 418.1083 0.0364 -1.0000 -1.0000 4815450 1580539698.70 151.6159 60.0012 32.0000 1.9848 1.9857 417.8299 418.0727 0.0365 -1.0000 -1.0000 4815513 1580539698.80 151.6159 60.0012 32.0000 1.9849 1.9859 417.7077 417.9496 0.0364 -1.0000 -1.0000 4815575 1580539698.90 151.6159 60.0012 32.0000 1.9853 1.9862 417.5815 417.8251 0.0366 -1.0000 -1.0000 4815654 1580539699.00 151.6159 60.0012 32.0000 1.9849 1.9859 417.6898 417.9333 0.0366 -1.0000 -1.0000 4815716 1580539699.10 151.6120 60.0012 32.0000 1.9847 1.9857 417.7878 418.0308 0.0365 -1.0000 -1.0000 4815997 1580539699.20 151.5643 60.0012 32.0000 1.9845 1.9854 417.8485 418.0915 0.0365 -1.0000 -1.0000 4816060 1580539699.30 151.5643 60.0012 32.0000 1.9852 1.9861 417.7498 417.9929 0.0365 -1.0000 -1.0000 4816122 1580539699.40 151.5643 60.0012 32.0000 1.9850 1.9860 417.7025 417.9445 0.0363 -1.0000 -1.0000 4816200 1580539699.50 151.5643 60.0012 32.0000 1.9855 1.9864 417.6008 417.8431 0.0364 -1.0000 -1.0000 4816263 1580539699.60 151.5643 60.0012 32.0000 1.9851 1.9861 417.6464 417.8899 0.0365 -1.0000 -1.0000 4816325 1580539699.70 151.5301 60.0013 32.0000 1.9844 1.9853 417.7731 418.0143 0.0363 -1.0000 -1.0000 4816481 1580539699.80 151.5301 60.0013 32.0000 1.9851 1.9860 417.6609 417.9034 0.0364 -1.0000 -1.0000 4816544 1580539699.90 151.5301 60.0013 32.0000 1.9849 1.9858 417.5982 417.8402 0.0363 -1.0000 -1.0000 4816606 1580539700.00 151.5301 60.0013 32.0000 1.9849 1.9859 417.6113 417.8530 0.0364 -1.0000 -1.0000 4816684 1580539700.10 151.5301 60.0013 32.0000 1.9841 1.9851 417.7730 418.0154 0.0364 -1.0000 -1.0000 4816747 1580539700.20 151.5301 60.0013 32.0000 1.9845 1.9854 417.9016 418.1437 0.0364 -1.0000 -1.0000 4816981 1580539700.30 151.5301 60.0013 32.0000 1.9850 1.9860 417.8389 418.0817 0.0364 -1.0000 -1.0000 4817044 1580539700.40 151.5258 60.0013 32.0000 1.9851 1.9860 417.6298 417.8721 0.0364 -1.0000 -1.0000 4817106 1580539700.50 151.4823 60.0013 32.0000 1.9854 1.9864 417.6086 417.8512 0.0365 -1.0000 -1.0000 4817169 1580539700.60 151.4823 60.0013 32.0000 1.9848 1.9857 417.6599 417.9030 0.0365 -1.0000 -1.0000 4817247 1580539700.70 151.4823 60.0013 32.0000 1.9853 1.9863 417.7234 417.9660 0.0364 -1.0000 -1.0000 4817482 1580539700.80 151.4823 60.0013 32.0000 1.9856 1.9865 417.7353 417.9782 0.0365 -1.0000 -1.0000 4817544 1580539700.90 151.4823 60.0013 32.0000 1.9848 1.9857 417.6698 417.9124 0.0365 -1.0000 -1.0000 4817622 1580539701.00 151.4913 60.0013 32.0000 1.9851 1.9861 417.6353 417.8781 0.0365 -1.0000 -1.0000 4817684 1580539701.10 151.5535 60.0013 32.0000 1.9846 1.9855 417.7158 417.9580 0.0364 -1.0000 -1.0000 4817747 1580539701.20 151.5535 60.0013 32.0000 1.9842 1.9851 417.8516 418.0940 0.0364 -1.0000 -1.0000 4818638 1580539701.30 151.5535 60.0013 32.0000 1.9841 1.9851 417.9006 418.1431 0.0364 -1.0000 -1.0000 4818700 1580539701.40 151.5535 60.0013 32.0000 1.9850 1.9860 417.7837 418.0265 0.0365 -1.0000 -1.0000 4818778 1580539701.50 151.5535 60.0013 32.0000 1.9856 1.9866 417.6172 417.8599 0.0365 -1.0000 -1.0000 4818841 1580539701.60 151.5395 60.0013 32.0000 1.9848 1.9857 417.6583 417.9007 0.0364 -1.0000 -1.0000 4818903 1580539701.70 151.5395 60.0013 32.0000 1.9838 1.9848 417.8274 418.0703 0.0365 -1.0000 -1.0000 4818966 1580539701.80 151.5395 60.0013 32.0000 1.9832 1.9842 417.8311 418.0739 0.0364 -1.0000 -1.0000 4819028 1580539701.90 151.5395 60.0013 32.0000 1.9844 1.9853 417.7538 417.9955 0.0363 -1.0000 -1.0000 4819091 1580539702.00 151.5395 60.0013 32.0000 1.9844 1.9854 417.5431 417.7859 0.0364 -1.0000 -1.0000 4819169 1580539702.10 151.5473 60.0013 32.0000 1.9848 1.9858 417.5171 417.7593 0.0364 -1.0000 -1.0000 4819231 1580539702.20 151.5508 60.0013 32.0000 1.9842 1.9852 417.7415 417.9833 0.0363 -1.0000 -1.0000 4819294 1580539702.30 151.5508 60.0013 32.0000 1.9838 1.9847 417.8896 418.1319 0.0363 -1.0000 -1.0000 4819372 1580539702.40 151.5508 60.0013 32.0000 1.9831 1.9840 417.8200 418.0618 0.0363 -1.0000 -1.0000 4819434 1580539702.50 151.5508 60.0013 32.0000 1.9834 1.9843 417.8733 418.1149 0.0363 -1.0000 -1.0000 4819497 1580539702.60 151.5508 60.0013 32.0000 1.9842 1.9852 417.6803 417.9228 0.0365 -1.0000 -1.0000 4819560 1580539702.70 151.4933 60.0013 32.0000 1.9849 1.9859 417.6145 417.8567 0.0363 -1.0000 -1.0000 4819622 1580539702.80 151.4933 60.0013 32.0000 1.9846 1.9856 417.7366 417.9790 0.0364 -1.0000 -1.0000 4819700 1580539702.90 151.4933 60.0013 32.0000 1.9840 1.9849 417.7954 418.0377 0.0364 -1.0000 -1.0000 4819779 1580539703.00 151.4933 60.0013 32.0000 1.9837 1.9847 417.7132 417.9559 0.0365 -1.0000 -1.0000 4819841 1580539703.10 151.4933 60.0013 32.0000 1.9853 1.9862 417.6482 417.8904 0.0363 -1.0000 -1.0000 4819919 1580539703.20 151.4933 60.0013 32.0000 1.9852 1.9861 417.6779 417.9203 0.0364 -1.0000 -1.0000 4820106 1580539703.30 151.4933 60.0013 32.0000 1.9845 1.9855 417.7873 418.0301 0.0365 -1.0000 -1.0000 4820169 1580539703.40 151.4933 60.0013 32.0000 1.9845 1.9855 417.8570 418.0996 0.0364 -1.0000 -1.0000 4820231 1580539703.50 151.4933 60.0013 32.0000 1.9851 1.9860 417.8879 418.1304 0.0364 -1.0000 -1.0000 4820294 1580539703.60 151.4933 60.0013 32.0000 1.9849 1.9858 417.6683 417.9103 0.0363 -1.0000 -1.0000 4820356 1580539703.70 151.4933 60.0013 32.0000 1.9850 1.9859 417.6335 417.8766 0.0365 -1.0000 -1.0000 4820434 1580539703.80 151.5309 60.0013 32.0000 1.9848 1.9857 417.8026 418.0447 0.0364 -1.0000 -1.0000 4820497 1580539703.90 151.5309 60.0013 32.0000 1.9846 1.9856 417.8749 418.1168 0.0363 -1.0000 -1.0000 4820559 1580539704.00 151.5309 60.0013 32.0000 1.9848 1.9857 417.8370 418.0799 0.0365 -1.0000 -1.0000 4820638 1580539704.10 151.5309 60.0013 32.0000 1.9846 1.9855 417.8169 418.0597 0.0365 -1.0000 -1.0000 4820700 1580539704.20 151.5309 60.0013 32.0000 1.9851 1.9860 417.7466 417.9886 0.0363 -1.0000 -1.0000 4820981 1580539704.30 151.5368 60.0013 32.0000 1.9840 1.9849 417.7906 418.0327 0.0364 -1.0000 -1.0000 4821044 1580539704.40 151.5399 60.0013 32.0000 1.9838 1.9847 417.8507 418.0932 0.0364 -1.0000 -1.0000 4821106 1580539704.50 151.5399 60.0013 32.0000 1.9852 1.9861 417.7726 418.0143 0.0363 -1.0000 -1.0000 4821169 1580539704.60 151.5399 60.0013 32.0000 1.9852 1.9861 417.6709 417.9138 0.0364 -1.0000 -1.0000 4821247 1580539704.70 151.5399 60.0013 32.0000 1.9851 1.9861 417.6162 417.8584 0.0365 -1.0000 -1.0000 4821481 1580539704.80 151.5399 60.0013 32.0000 1.9853 1.9863 417.6762 417.9191 0.0365 -1.0000 -1.0000 4821544 1580539704.90 151.5475 60.0012 32.0000 1.9850 1.9860 417.7966 418.0375 0.0362 -1.0000 -1.0000 4821622 1580539705.00 151.5475 60.0012 32.0000 1.9835 1.9845 417.8227 418.0648 0.0364 -1.0000 -1.0000 4821684 1580539705.10 151.5475 60.0012 32.0000 1.9838 1.9847 417.8287 418.0703 0.0362 -1.0000 -1.0000 4821747 1580539705.20 151.5475 60.0012 32.0000 1.9846 1.9856 417.7754 418.0172 0.0363 -1.0000 -1.0000 4821981 1580539705.30 151.5475 60.0012 32.0000 1.9848 1.9857 417.6654 417.9078 0.0365 -1.0000 -1.0000 4822044 1580539705.40 151.5475 60.0012 32.0000 1.9842 1.9851 417.8283 418.0717 0.0366 -1.0000 -1.0000 4822122 1580539705.50 151.5986 60.0012 32.0000 1.9847 1.9857 417.8286 418.0706 0.0364 -1.0000 -1.0000 4822184 1580539705.60 151.5986 60.0012 32.0000 1.9845 1.9855 417.7976 418.0407 0.0365 -1.0000 -1.0000 4822247 1580539705.70 151.5986 60.0012 32.0000 1.9854 1.9863 417.6291 417.8714 0.0364 -1.0000 -1.0000 4822325 1580539705.80 151.5986 60.0012 32.0000 1.9849 1.9859 417.6712 417.9141 0.0364 -1.0000 -1.0000 4822497 1580539705.90 151.5986 60.0012 32.0000 1.9847 1.9857 417.6603 417.9024 0.0364 -1.0000 -1.0000 4822559 1580539706.00 151.5214 60.0012 32.0000 1.9845 1.9855 417.8147 418.0564 0.0363 -1.0000 -1.0000 4822638 1580539706.10 151.5214 60.0012 32.0000 1.9845 1.9854 417.8695 418.1120 0.0364 -1.0000 -1.0000 4822700 1580539706.20 151.5214 60.0012 32.0000 1.9841 1.9850 417.8446 418.0871 0.0364 -1.0000 -1.0000 4822763 1580539706.30 151.5214 60.0012 32.0000 1.9843 1.9852 417.7275 417.9699 0.0363 -1.0000 -1.0000 4823028 1580539706.40 151.5214 60.0012 32.0000 1.9847 1.9857 417.7130 417.9537 0.0362 -1.0000 -1.0000 4823091 1580539706.50 151.5095 60.0012 32.0000 1.9843 1.9853 417.7782 418.0196 0.0362 -1.0000 -1.0000 4823153 1580539706.60 151.4977 60.0012 32.0000 1.9845 1.9854 417.8936 418.1357 0.0363 -1.0000 -1.0000 4823231 1580539706.70 151.4977 60.0012 32.0000 1.9855 1.9865 417.8126 418.0540 0.0363 -1.0000 -1.0000 4823294 1580539706.80 151.4977 60.0012 32.0000 1.9855 1.9865 417.6617 417.9038 0.0364 -1.0000 -1.0000 4823981 1580539706.90 151.4977 60.0012 32.0000 1.9861 1.9870 417.6408 417.8836 0.0365 -1.0000 -1.0000 4824060 1580539707.00 151.4977 60.0012 32.0000 1.9846 1.9856 417.6414 417.8842 0.0364 -1.0000 -1.0000 4824122 1580539707.10 151.5462 60.0012 32.0000 1.9842 1.9852 417.8024 418.0452 0.0365 -1.0000 -1.0000 4824200 1580539707.20 151.5462 60.0012 32.0000 1.9846 1.9855 417.9004 418.1431 0.0364 -1.0000 -1.0000 4824263 1580539707.30 151.5462 60.0012 32.0000 1.9847 1.9857 417.8803 418.1222 0.0363 -1.0000 -1.0000 4824325 1580539707.40 151.5462 60.0012 32.0000 1.9852 1.9862 417.7573 418.0001 0.0364 -1.0000 -1.0000 4824388 1580539707.50 151.5462 60.0012 32.0000 1.9847 1.9857 417.7432 417.9848 0.0364 -1.0000 -1.0000 4824450 1580539707.60 151.5462 60.0012 32.0000 1.9844 1.9854 417.8196 418.0623 0.0364 -1.0000 -1.0000 4824528 1580539707.70 151.6078 60.0012 32.0000 1.9844 1.9854 417.8489 418.0913 0.0364 -1.0000 -1.0000 4824591 1580539707.80 151.6078 60.0012 32.0000 1.9843 1.9852 417.7080 417.9497 0.0363 -1.0000 -1.0000 4824716 1580539707.90 151.6078 60.0012 32.0000 1.9852 1.9861 417.6973 417.9392 0.0364 -1.0000 -1.0000 4824778 1580539708.00 151.6078 60.0012 32.0000 1.9850 1.9859 417.7209 417.9629 0.0363 -1.0000 -1.0000 4824856 1580539708.10 151.6078 60.0012 32.0000 1.9840 1.9849 417.6902 417.9325 0.0364 -1.0000 -1.0000 4824919 1580539708.20 151.4682 60.0012 32.0000 1.9839 1.9848 417.7451 417.9874 0.0364 -1.0000 -1.0000 4824981 1580539708.30 151.4479 60.0012 32.0000 1.9846 1.9855 417.7149 417.9573 0.0364 -1.0000 -1.0000 4825122 1580539708.40 151.4479 60.0012 32.0000 1.9847 1.9857 417.6275 417.8698 0.0364 -1.0000 -1.0000 4825184 1580539708.50 151.4479 60.0012 32.0000 1.9849 1.9858 417.5333 417.7752 0.0364 -1.0000 -1.0000 4825247 1580539708.60 151.4479 60.0012 32.0000 1.9843 1.9853 417.7755 418.0177 0.0364 -1.0000 -1.0000 4825325 1580539708.70 151.4479 60.0012 32.0000 1.9846 1.9855 417.6849 417.9262 0.0363 -1.0000 -1.0000 4825388 1580539708.80 151.4479 60.0012 32.0000 1.9857 1.9867 417.6645 417.9068 0.0364 -1.0000 -1.0000 4825450 1580539708.90 151.4479 60.0012 32.0000 1.9849 1.9858 417.6800 417.9216 0.0362 -1.0000 -1.0000 4825654 1580539709.00 151.4479 60.0012 32.0000 1.9839 1.9848 417.8712 418.1141 0.0365 -1.0000 -1.0000 4825716 1580539709.10 151.4479 60.0012 32.0000 1.9838 1.9847 417.8199 418.0625 0.0365 -1.0000 -1.0000 4825779 1580539709.20 151.4479 60.0012 32.0000 1.9840 1.9849 417.7398 417.9815 0.0362 -1.0000 -1.0000 4825841 1580539709.30 151.4064 60.0012 32.0000 1.9852 1.9861 417.6618 417.9024 0.0362 -1.0000 -1.0000 4825904 1580539709.40 151.3924 60.0012 32.0000 1.9839 1.9849 417.6274 417.8692 0.0363 -1.0000 -1.0000 4826450 1580539709.50 151.3924 60.0012 32.0000 1.9839 1.9849 417.7114 417.9539 0.0365 -1.0000 -1.0000 4826513 1580539709.60 151.3924 60.0012 32.0000 1.9828 1.9838 417.7250 417.9663 0.0363 -1.0000 -1.0000 4826575 1580539709.70 151.3924 60.0012 32.0000 1.9834 1.9844 417.7411 417.9826 0.0363 -1.0000 -1.0000 4826638 1580539709.80 151.3924 60.0012 32.0000 1.9851 1.9860 417.5522 417.7939 0.0363 -1.0000 -1.0000 4826700 1580539709.90 151.3975 60.0012 32.0000 1.9846 1.9855 417.5748 417.8170 0.0364 -1.0000 -1.0000 4826888 1580539710.00 151.4633 60.0014 32.0000 1.9838 1.9848 417.7446 417.9854 0.0361 -1.0000 -1.0000 4826966 1580539710.10 151.4633 60.0014 32.0000 1.9842 1.9852 417.8352 418.0767 0.0364 -1.0000 -1.0000 4827028 1580539710.20 151.4633 60.0014 32.0000 1.9844 1.9854 417.7916 418.0338 0.0364 -1.0000 -1.0000 4827091 1580539710.30 151.4633 60.0014 32.0000 1.9849 1.9858 417.7475 417.9893 0.0363 -1.0000 -1.0000 4827153 1580539710.40 151.4633 60.0014 32.0000 1.9846 1.9855 417.7158 417.9581 0.0364 -1.0000 -1.0000 4827216 1580539710.50 151.4917 60.0014 32.0000 1.9848 1.9858 417.7012 417.9425 0.0363 -1.0000 -1.0000 4827278 1580539710.60 151.4917 60.0014 32.0000 1.9843 1.9853 417.8117 418.0539 0.0364 -1.0000 -1.0000 4827356 1580539710.70 151.4917 60.0014 32.0000 1.9836 1.9846 417.8796 418.1217 0.0363 -1.0000 -1.0000 4827419 1580539710.80 151.4917 60.0014 32.0000 1.9839 1.9849 417.8652 418.1066 0.0363 -1.0000 -1.0000 4827481 1580539710.90 151.4917 60.0014 32.0000 1.9845 1.9854 417.6315 417.8728 0.0361 -1.0000 -1.0000 4827622 1580539711.00 151.5388 60.0014 32.0000 1.9852 1.9861 417.5566 417.7983 0.0364 -1.0000 -1.0000 4827684 1580539711.10 151.5458 60.0014 32.0000 1.9852 1.9861 417.7040 417.9467 0.0364 -1.0000 -1.0000 4827747 1580539711.20 151.5458 60.0014 32.0000 1.9838 1.9847 417.8037 418.0451 0.0362 -1.0000 -1.0000 4827825 1580539711.30 151.5458 60.0014 32.0000 1.9844 1.9854 417.7961 418.0384 0.0364 -1.0000 -1.0000 4827888 1580539711.40 151.5458 60.0014 32.0000 1.9853 1.9863 417.6059 417.8474 0.0363 -1.0000 -1.0000 4828216 1580539711.50 151.5458 60.0014 32.0000 1.9843 1.9853 417.5664 417.8081 0.0363 -1.0000 -1.0000 4828279 1580539711.60 151.5216 60.0014 32.0000 1.9844 1.9854 417.6901 417.9325 0.0365 -1.0000 -1.0000 4828341 1580539711.70 151.5216 60.0014 32.0000 1.9840 1.9849 417.8211 418.0645 0.0365 -1.0000 -1.0000 4828419 1580539711.80 151.5216 60.0014 32.0000 1.9838 1.9847 417.8168 418.0587 0.0363 -1.0000 -1.0000 4828481 1580539711.90 151.5216 60.0014 32.0000 1.9844 1.9853 417.8128 418.0549 0.0364 -1.0000 -1.0000 4828544 1580539712.00 151.5216 60.0014 32.0000 1.9845 1.9855 417.6665 417.9094 0.0364 -1.0000 -1.0000 4828888 1580539712.10 151.5216 60.0014 32.0000 1.9846 1.9856 417.7334 417.9750 0.0363 -1.0000 -1.0000 4828950 1580539712.20 151.4576 60.0014 32.0000 1.9842 1.9851 417.8124 418.0545 0.0363 -1.0000 -1.0000 4829013 1580539712.30 151.4576 60.0014 32.0000 1.9844 1.9854 417.8012 418.0428 0.0363 -1.0000 -1.0000 4829106 1580539712.40 151.4576 60.0014 32.0000 1.9850 1.9860 417.6986 417.9404 0.0363 -1.0000 -1.0000 4829169 1580539712.50 151.4576 60.0014 32.0000 1.9850 1.9860 417.6026 417.8446 0.0363 -1.0000 -1.0000 4829404 1580539712.60 151.4576 60.0014 32.0000 1.9844 1.9853 417.6337 417.8746 0.0362 -1.0000 -1.0000 4829481 1580539712.70 151.4576 60.0014 32.0000 1.9838 1.9847 417.6578 417.8998 0.0364 -1.0000 -1.0000 4829544 1580539712.80 151.4042 60.0014 32.0000 1.9839 1.9848 417.8478 418.0907 0.0365 -1.0000 -1.0000 4829606 1580539712.90 151.4042 60.0014 32.0000 1.9833 1.9843 417.8326 418.0751 0.0364 -1.0000 -1.0000 4829684 1580539713.00 151.4042 60.0014 32.0000 1.9850 1.9859 417.8162 418.0580 0.0363 -1.0000 -1.0000 4829966 1580539713.10 151.4042 60.0014 32.0000 1.9850 1.9860 417.6233 417.8645 0.0362 -1.0000 -1.0000 4830044 1580539713.20 151.4042 60.0014 32.0000 1.9846 1.9855 417.7056 417.9468 0.0363 -1.0000 -1.0000 4830106 1580539713.30 151.4260 60.0014 32.0000 1.9844 1.9854 417.7825 418.0248 0.0364 -1.0000 -1.0000 4830169 1580539713.40 151.4260 60.0014 32.0000 1.9843 1.9852 417.8045 418.0458 0.0363 -1.0000 -1.0000 4830247 1580539713.50 151.4260 60.0014 32.0000 1.9846 1.9855 417.6745 417.9162 0.0363 -1.0000 -1.0000 4830309 1580539713.60 151.4260 60.0014 32.0000 1.9856 1.9865 417.5867 417.8287 0.0364 -1.0000 -1.0000 4830372 1580539713.70 151.4260 60.0014 32.0000 1.9852 1.9862 417.5760 417.8183 0.0364 -1.0000 -1.0000 4830450 1580539713.80 151.4772 60.0014 32.0000 1.9847 1.9857 417.6917 417.9337 0.0363 -1.0000 -1.0000 4830513 1580539713.90 151.5027 60.0014 32.0000 1.9834 1.9844 417.8875 418.1315 0.0365 -1.0000 -1.0000 4830575 1580539714.00 151.5027 60.0014 32.0000 1.9832 1.9842 417.7879 418.0295 0.0363 -1.0000 -1.0000 4831263 1580539714.10 151.5027 60.0014 32.0000 1.9838 1.9848 417.7678 418.0098 0.0363 -1.0000 -1.0000 4831325 1580539714.20 151.5027 60.0014 32.0000 1.9843 1.9853 417.6716 417.9138 0.0363 -1.0000 -1.0000 4831388 1580539714.30 151.5027 60.0014 32.0000 1.9838 1.9848 417.7481 417.9892 0.0363 -1.0000 -1.0000 4831466 1580539714.40 151.5082 60.0014 32.0000 1.9841 1.9851 417.8173 418.0602 0.0365 -1.0000 -1.0000 4831528 1580539714.50 151.5082 60.0014 32.0000 1.9840 1.9849 417.8850 418.1275 0.0364 -1.0000 -1.0000 4831591 1580539714.60 151.5082 60.0014 32.0000 1.9846 1.9855 417.7898 418.0315 0.0363 -1.0000 -1.0000 4831669 1580539714.70 151.5082 60.0014 32.0000 1.9847 1.9857 417.6362 417.8774 0.0362 -1.0000 -1.0000 4831731 1580539714.80 151.5082 60.0014 32.0000 1.9854 1.9863 417.5787 417.8195 0.0361 -1.0000 -1.0000 4831794 1580539714.90 151.5082 60.0014 32.0000 1.9840 1.9850 417.6437 417.8842 0.0362 -1.0000 -1.0000 4831856 1580539715.00 151.4892 60.0016 32.0000 1.9835 1.9845 417.8199 418.0620 0.0364 -1.0000 -1.0000 4831919 1580539715.10 151.4892 60.0016 32.0000 1.9836 1.9845 417.9264 418.1688 0.0363 -1.0000 -1.0000 4831997 1580539715.20 151.4892 60.0016 32.0000 1.9842 1.9852 417.7745 418.0162 0.0364 -1.0000 -1.0000 4832059 1580539715.30 151.4892 60.0016 32.0000 1.9847 1.9857 417.7285 417.9709 0.0364 -1.0000 -1.0000 4832122 1580539715.40 151.4892 60.0016 32.0000 1.9847 1.9856 417.7995 418.0418 0.0364 -1.0000 -1.0000 4832200 1580539715.50 151.4807 60.0016 32.0000 1.9839 1.9849 417.8295 418.0715 0.0364 -1.0000 -1.0000 4832278 1580539715.60 151.4623 60.0016 32.0000 1.9837 1.9846 417.8973 418.1398 0.0364 -1.0000 -1.0000 4832341 1580539715.70 151.4623 60.0016 32.0000 1.9852 1.9861 417.7433 417.9856 0.0364 -1.0000 -1.0000 4832419 1580539715.80 151.4623 60.0016 32.0000 1.9852 1.9862 417.6670 417.9092 0.0364 -1.0000 -1.0000 4832481 1580539715.90 151.4623 60.0016 32.0000 1.9852 1.9862 417.7542 417.9963 0.0363 -1.0000 -1.0000 4832544 1580539716.00 151.4623 60.0016 32.0000 1.9850 1.9860 417.7390 417.9803 0.0363 -1.0000 -1.0000 4832606 1580539716.10 151.4623 60.0016 32.0000 1.9836 1.9846 417.8959 418.1375 0.0363 -1.0000 -1.0000 4833263 1580539716.20 151.4623 60.0016 32.0000 1.9841 1.9851 417.8709 418.1144 0.0365 -1.0000 -1.0000 4833325 1580539716.30 151.4623 60.0016 32.0000 1.9851 1.9861 417.7795 418.0209 0.0363 -1.0000 -1.0000 4833403 1580539716.40 151.4623 60.0016 32.0000 1.9845 1.9854 417.8025 418.0441 0.0363 -1.0000 -1.0000 4833466 1580539716.50 151.4623 60.0016 32.0000 1.9842 1.9851 417.8325 418.0743 0.0363 -1.0000 -1.0000 4833575 1580539716.60 151.5048 60.0016 32.0000 1.9839 1.9849 417.8906 418.1326 0.0364 -1.0000 -1.0000 4833638 1580539716.70 151.5126 60.0016 32.0000 1.9848 1.9857 417.7894 418.0320 0.0364 -1.0000 -1.0000 4833700 1580539716.80 151.5126 60.0016 32.0000 1.9857 1.9867 417.6307 417.8724 0.0363 -1.0000 -1.0000 4833763 1580539716.90 151.5126 60.0016 32.0000 1.9855 1.9864 417.6605 417.9025 0.0363 -1.0000 -1.0000 4833841 1580539717.00 151.5126 60.0016 32.0000 1.9848 1.9858 417.7212 417.9626 0.0363 -1.0000 -1.0000 4833904 1580539717.10 151.5124 60.0016 32.0000 1.9833 1.9843 417.7650 418.0069 0.0363 -1.0000 -1.0000 4833981 1580539717.20 151.5065 60.0016 32.0000 1.9834 1.9843 417.9130 418.1539 0.0362 -1.0000 -1.0000 4834044 1580539717.30 151.5065 60.0016 32.0000 1.9849 1.9858 417.8393 418.0816 0.0365 -1.0000 -1.0000 4834106 1580539717.40 151.5065 60.0016 32.0000 1.9848 1.9857 417.7861 418.0292 0.0364 -1.0000 -1.0000 4834169 1580539717.50 151.5065 60.0016 32.0000 1.9847 1.9857 417.7212 417.9625 0.0363 -1.0000 -1.0000 4834231 1580539717.60 151.5065 60.0016 32.0000 1.9841 1.9850 417.7802 418.0221 0.0364 -1.0000 -1.0000 4834731 1580539717.70 151.5181 60.0016 32.0000 1.9837 1.9846 417.8323 418.0734 0.0362 -1.0000 -1.0000 4834809 1580539717.80 151.5181 60.0016 32.0000 1.9845 1.9854 417.8534 418.0953 0.0363 -1.0000 -1.0000 4834872 1580539717.90 151.5181 60.0016 32.0000 1.9842 1.9851 417.7181 417.9597 0.0363 -1.0000 -1.0000 4834934 1580539718.00 151.5181 60.0016 32.0000 1.9844 1.9853 417.7618 418.0034 0.0363 -1.0000 -1.0000 4835013 1580539718.10 151.5181 60.0016 32.0000 1.9844 1.9853 417.6859 417.9276 0.0363 -1.0000 -1.0000 4835075 1580539718.20 151.5181 60.0016 32.0000 1.9838 1.9847 417.7337 417.9758 0.0364 -1.0000 -1.0000 4835138 1580539718.30 151.5181 60.0016 32.0000 1.9832 1.9842 417.8132 418.0554 0.0363 -1.0000 -1.0000 4835216 1580539718.40 151.5181 60.0016 32.0000 1.9837 1.9847 417.8277 418.0694 0.0363 -1.0000 -1.0000 4835278 1580539718.50 151.5181 60.0016 32.0000 1.9835 1.9845 417.8214 418.0626 0.0363 -1.0000 -1.0000 4835341 1580539718.60 151.4986 60.0016 32.0000 1.9835 1.9845 417.6572 417.8995 0.0364 -1.0000 -1.0000 4835419 1580539718.70 151.4933 60.0016 32.0000 1.9847 1.9856 417.6144 417.8562 0.0363 -1.0000 -1.0000 4835481 1580539718.80 151.3778 60.0016 32.0000 1.9837 1.9846 417.7823 418.0236 0.0363 -1.0000 -1.0000 4835544 1580539718.90 151.3778 60.0016 32.0000 1.9833 1.9843 417.8373 418.0797 0.0364 -1.0000 -1.0000 4835606 1580539719.00 151.3778 60.0016 32.0000 1.9831 1.9840 417.7879 418.0303 0.0364 -1.0000 -1.0000 4835669 1580539719.10 151.3778 60.0016 32.0000 1.9839 1.9849 417.6281 417.8694 0.0362 -1.0000 -1.0000 4835747 1580539719.20 151.3778 60.0016 32.0000 1.9852 1.9861 417.6289 417.8699 0.0362 -1.0000 -1.0000 4835809 1580539719.30 151.3778 60.0016 32.0000 1.9844 1.9853 417.6153 417.8564 0.0362 -1.0000 -1.0000 4835872 1580539719.40 151.3778 60.0016 32.0000 1.9844 1.9854 417.9330 418.1753 0.0364 -1.0000 -1.0000 4835966 1580539719.50 151.3778 60.0016 32.0000 1.9839 1.9849 417.8442 418.0863 0.0364 -1.0000 -1.0000 4836028 1580539719.60 151.3778 60.0016 32.0000 1.9839 1.9849 417.7127 417.9545 0.0363 -1.0000 -1.0000 4836091 1580539719.70 151.3778 60.0016 32.0000 1.9850 1.9860 417.7163 417.9570 0.0362 -1.0000 -1.0000 4836294 1580539719.80 151.3778 60.0016 32.0000 1.9842 1.9851 417.7934 418.0358 0.0364 -1.0000 -1.0000 4836356 1580539719.90 151.4878 60.0010 32.0000 1.9846 1.9856 417.8372 418.0786 0.0362 -1.0000 -1.0000 4836419 1580539720.00 151.4878 60.0010 32.0000 1.9847 1.9856 417.8163 418.0595 0.0365 -1.0000 -1.0000 4836497 1580539720.10 151.4878 60.0010 32.0000 1.9852 1.9862 417.6546 417.8960 0.0362 -1.0000 -1.0000 4836559 1580539720.20 151.4878 60.0010 32.0000 1.9845 1.9855 417.6056 417.8464 0.0362 -1.0000 -1.0000 4836747 1580539720.30 151.4878 60.0010 32.0000 1.9841 1.9850 417.7499 417.9910 0.0362 -1.0000 -1.0000 4836809 1580539720.40 151.4878 60.0010 32.0000 1.9842 1.9852 417.8797 418.1214 0.0363 -1.0000 -1.0000 4836872 1580539720.50 151.4878 60.0010 32.0000 1.9842 1.9851 417.7660 418.0087 0.0365 -1.0000 -1.0000 4836934 1580539720.60 151.4878 60.0010 32.0000 1.9849 1.9859 417.6669 417.9084 0.0363 -1.0000 -1.0000 4837013 1580539720.70 151.4878 60.0010 32.0000 1.9848 1.9857 417.6563 417.8978 0.0363 -1.0000 -1.0000 4837481 1580539720.80 151.4878 60.0010 32.0000 1.9849 1.9859 417.5752 417.8166 0.0363 -1.0000 -1.0000 4837559 1580539720.90 151.4878 60.0010 32.0000 1.9843 1.9852 417.8440 418.0861 0.0363 -1.0000 -1.0000 4837622 1580539721.00 151.4950 60.0010 32.0000 1.9846 1.9856 417.8373 418.0788 0.0362 -1.0000 -1.0000 4837684 1580539721.10 151.4981 60.0010 32.0000 1.9849 1.9859 417.8173 418.0583 0.0362 -1.0000 -1.0000 4837763 1580539721.20 151.4981 60.0010 32.0000 1.9850 1.9859 417.6448 417.8862 0.0363 -1.0000 -1.0000 4837981 1580539721.30 151.4981 60.0010 32.0000 1.9841 1.9851 417.6988 417.9406 0.0364 -1.0000 -1.0000 4838044 1580539721.40 151.4981 60.0010 32.0000 1.9841 1.9851 417.8150 418.0570 0.0363 -1.0000 -1.0000 4838122 1580539721.50 151.5435 60.0010 32.0000 1.9841 1.9851 417.9293 418.1710 0.0363 -1.0000 -1.0000 4838184 1580539721.60 151.5435 60.0010 32.0000 1.9835 1.9844 417.6933 417.9347 0.0363 -1.0000 -1.0000 4838247 1580539721.70 151.5435 60.0010 32.0000 1.9846 1.9855 417.6800 417.9213 0.0362 -1.0000 -1.0000 4838481 1580539721.80 151.5435 60.0010 32.0000 1.9848 1.9857 417.5965 417.8394 0.0364 -1.0000 -1.0000 4838544 1580539721.90 151.5435 60.0010 32.0000 1.9847 1.9856 417.6995 417.9412 0.0363 -1.0000 -1.0000 4838606 1580539722.00 151.5427 60.0010 32.0000 1.9839 1.9849 417.6869 417.9282 0.0362 -1.0000 -1.0000 4838684 1580539722.10 151.4444 60.0010 32.0000 1.9849 1.9859 417.5672 417.8085 0.0363 -1.0000 -1.0000 4838747 1580539722.20 151.4444 60.0010 32.0000 1.9841 1.9850 417.6254 417.8667 0.0362 -1.0000 -1.0000 4838809 1580539722.30 151.4444 60.0010 32.0000 1.9844 1.9853 417.6765 417.9180 0.0363 -1.0000 -1.0000 4838997 1580539722.40 151.4444 60.0010 32.0000 1.9841 1.9850 417.8560 418.0970 0.0362 -1.0000 -1.0000 4839059 1580539722.50 151.4444 60.0010 32.0000 1.9837 1.9847 417.7719 418.0128 0.0362 -1.0000 -1.0000 4839122 1580539722.60 151.4444 60.0010 32.0000 1.9846 1.9856 417.7260 417.9684 0.0365 -1.0000 -1.0000 4839184 1580539722.70 151.4088 60.0010 32.0000 1.9858 1.9868 417.6801 417.9217 0.0363 -1.0000 -1.0000 4839247 1580539722.80 151.4088 60.0010 32.0000 1.9849 1.9858 417.5897 417.8315 0.0363 -1.0000 -1.0000 4839497 1580539722.90 151.4088 60.0010 32.0000 1.9839 1.9849 417.7280 417.9697 0.0363 -1.0000 -1.0000 4839575 1580539723.00 151.4088 60.0010 32.0000 1.9840 1.9850 417.8162 418.0579 0.0364 -1.0000 -1.0000 4839638 1580539723.10 151.4088 60.0010 32.0000 1.9842 1.9852 417.7682 418.0102 0.0363 -1.0000 -1.0000 4839700 1580539723.20 151.4569 60.0010 32.0000 1.9846 1.9855 417.6319 417.8733 0.0363 -1.0000 -1.0000 4839778 1580539723.30 151.4569 60.0010 32.0000 1.9846 1.9856 417.5902 417.8302 0.0362 -1.0000 -1.0000 4839919 1580539723.40 151.4569 60.0010 32.0000 1.9846 1.9856 417.7515 417.9937 0.0364 -1.0000 -1.0000 4839981 1580539723.50 151.4569 60.0010 32.0000 1.9845 1.9854 417.8994 418.1419 0.0364 -1.0000 -1.0000 4840044 1580539723.60 151.4569 60.0010 32.0000 1.9852 1.9862 417.7726 418.0151 0.0364 -1.0000 -1.0000 4840106 1580539723.70 151.4903 60.0010 32.0000 1.9859 1.9869 417.7108 417.9530 0.0364 -1.0000 -1.0000 4840184 1580539723.80 151.5502 60.0010 32.0000 1.9853 1.9863 417.6453 417.8867 0.0362 -1.0000 -1.0000 4840606 1580539723.90 151.5502 60.0010 32.0000 1.9843 1.9853 417.7749 418.0162 0.0363 -1.0000 -1.0000 4840669 1580539724.00 151.5502 60.0010 32.0000 1.9836 1.9846 417.8888 418.1308 0.0363 -1.0000 -1.0000 4840747 1580539724.10 151.5502 60.0010 32.0000 1.9842 1.9852 417.8258 418.0677 0.0364 -1.0000 -1.0000 4840809 1580539724.20 151.5502 60.0010 32.0000 1.9846 1.9855 417.7492 417.9914 0.0363 -1.0000 -1.0000 4840872 1580539724.30 151.5502 60.0010 32.0000 1.9846 1.9855 417.6517 417.8930 0.0363 -1.0000 -1.0000 4841169 1580539724.40 151.5502 60.0010 32.0000 1.9830 1.9839 417.8528 418.0947 0.0363 -1.0000 -1.0000 4841216 1580539724.50 151.5502 60.0010 32.0000 1.9834 1.9843 417.8235 418.0655 0.0364 -1.0000 -1.0000 4841278 1580539724.60 151.5336 60.0010 32.0000 1.9844 1.9853 417.7082 417.9506 0.0364 -1.0000 -1.0000 4841357 1580539724.70 151.5336 60.0010 32.0000 1.9842 1.9852 417.6102 417.8513 0.0362 -1.0000 -1.0000 4841419 1580539724.80 151.5336 60.0010 32.0000 1.9848 1.9857 417.6300 417.8712 0.0363 -1.0000 -1.0000 4841481 1580539724.90 151.5336 60.0010 32.0000 1.9843 1.9853 417.7550 417.9975 0.0365 -1.0000 -1.0000 4841559 1580539725.00 151.5336 60.0010 32.0000 1.9833 1.9843 417.8621 418.1042 0.0363 -1.0000 -1.0000 4841622 1580539725.10 151.5336 60.0010 32.0000 1.9842 1.9852 417.8318 418.0740 0.0363 -1.0000 -1.0000 4841700 1580539725.20 151.5336 60.0010 32.0000 1.9844 1.9854 417.6800 417.9211 0.0362 -1.0000 -1.0000 4841747 1580539725.30 151.5336 60.0010 32.0000 1.9845 1.9855 417.6660 417.9071 0.0362 -1.0000 -1.0000 4841809 1580539725.40 151.5169 60.0009 32.0000 1.9835 1.9845 417.6397 417.8811 0.0363 -1.0000 -1.0000 4841997 1580539725.50 151.5119 60.0009 32.0000 1.9840 1.9849 417.8824 418.1244 0.0364 -1.0000 -1.0000 4842059 1580539725.60 151.5119 60.0009 32.0000 1.9841 1.9850 417.8769 418.1188 0.0363 -1.0000 -1.0000 4842122 1580539725.70 151.5119 60.0009 32.0000 1.9844 1.9854 417.7845 418.0256 0.0363 -1.0000 -1.0000 4842200 1580539725.80 151.5119 60.0009 32.0000 1.9849 1.9859 417.6855 417.9267 0.0363 -1.0000 -1.0000 4842263 1580539725.90 151.5119 60.0009 32.0000 1.9851 1.9861 417.6628 417.9053 0.0365 -1.0000 -1.0000 4842325 1580539726.00 151.5119 60.0009 32.0000 1.9849 1.9858 417.8614 418.1031 0.0363 -1.0000 -1.0000 4842403 1580539726.10 151.5119 60.0009 32.0000 1.9839 1.9848 417.8746 418.1162 0.0362 -1.0000 -1.0000 4842466 1580539726.20 151.5119 60.0009 32.0000 1.9852 1.9861 417.8193 418.0603 0.0362 -1.0000 -1.0000 4842528 1580539726.30 151.5119 60.0009 32.0000 1.9849 1.9859 417.7505 417.9923 0.0363 -1.0000 -1.0000 4842591 1580539726.40 151.5119 60.0009 32.0000 1.9858 1.9867 417.7492 417.9915 0.0364 -1.0000 -1.0000 4843497 1580539726.50 151.5119 60.0009 32.0000 1.9843 1.9853 417.8869 418.1293 0.0363 -1.0000 -1.0000 4843559 1580539726.60 151.5252 60.0009 32.0000 1.9840 1.9850 417.7875 418.0296 0.0364 -1.0000 -1.0000 4843638 1580539726.70 151.5252 60.0009 32.0000 1.9840 1.9850 417.7854 418.0269 0.0362 -1.0000 -1.0000 4843700 1580539726.80 151.5252 60.0009 32.0000 1.9845 1.9855 417.7136 417.9546 0.0362 -1.0000 -1.0000 4843763 1580539726.90 151.4267 60.0009 32.0000 1.9845 1.9854 417.6474 417.8885 0.0362 -1.0000 -1.0000 4843841 1580539727.00 151.4267 60.0009 32.0000 1.9842 1.9851 417.8230 418.0648 0.0364 -1.0000 -1.0000 4843903 1580539727.10 151.4267 60.0009 32.0000 1.9842 1.9852 417.9292 418.1709 0.0362 -1.0000 -1.0000 4843981 1580539727.20 151.4267 60.0009 32.0000 1.9849 1.9858 417.8381 418.0805 0.0364 -1.0000 -1.0000 4844044 1580539727.30 151.4267 60.0009 32.0000 1.9847 1.9856 417.8039 418.0452 0.0362 -1.0000 -1.0000 4844106 1580539727.40 151.4267 60.0009 32.0000 1.9851 1.9861 417.6514 417.8931 0.0364 -1.0000 -1.0000 4844247 1580539727.50 151.4267 60.0009 32.0000 1.9846 1.9856 417.7431 417.9850 0.0363 -1.0000 -1.0000 4844309 1580539727.60 151.4574 60.0009 32.0000 1.9850 1.9860 417.7081 417.9494 0.0363 -1.0000 -1.0000 4844372 1580539727.70 151.5792 60.0009 32.0000 1.9850 1.9859 417.8315 418.0733 0.0363 -1.0000 -1.0000 4844450 1580539727.80 151.5792 60.0009 32.0000 1.9856 1.9865 417.7645 418.0068 0.0364 -1.0000 -1.0000 4844513 1580539727.90 151.5792 60.0009 32.0000 1.9854 1.9863 417.7325 417.9743 0.0363 -1.0000 -1.0000 4844606 1580539728.00 151.5669 60.0009 32.0000 1.9840 1.9849 417.8400 418.0825 0.0365 -1.0000 -1.0000 4844669 1580539728.10 151.5562 60.0009 32.0000 1.9835 1.9844 417.8423 418.0845 0.0363 -1.0000 -1.0000 4844731 1580539728.20 151.5562 60.0009 32.0000 1.9844 1.9853 417.8136 418.0554 0.0364 -1.0000 -1.0000 4844794 1580539728.30 151.5562 60.0009 32.0000 1.9845 1.9854 417.7684 418.0108 0.0364 -1.0000 -1.0000 4844872 1580539728.40 151.5562 60.0009 32.0000 1.9850 1.9859 417.6009 417.8439 0.0364 -1.0000 -1.0000 4845153 1580539728.50 151.5562 60.0009 32.0000 1.9851 1.9860 417.6391 417.8801 0.0362 -1.0000 -1.0000 4845216 1580539728.60 151.5562 60.0009 32.0000 1.9842 1.9851 417.7799 418.0215 0.0363 -1.0000 -1.0000 4845278 1580539728.70 151.5761 60.0009 32.0000 1.9845 1.9854 417.8433 418.0856 0.0364 -1.0000 -1.0000 4845341 1580539728.80 151.6111 60.0009 32.0000 1.9849 1.9858 417.7488 417.9913 0.0364 -1.0000 -1.0000 4845419 1580539728.90 151.6111 60.0009 32.0000 1.9856 1.9865 417.6781 417.9206 0.0364 -1.0000 -1.0000 4845481 1580539729.00 151.6111 60.0009 32.0000 1.9856 1.9865 417.6876 417.9302 0.0364 -1.0000 -1.0000 4845731 1580539729.10 151.6111 60.0009 32.0000 1.9847 1.9857 417.8191 418.0613 0.0364 -1.0000 -1.0000 4845809 1580539729.20 151.6111 60.0009 32.0000 1.9837 1.9847 417.9229 418.1658 0.0365 -1.0000 -1.0000 4845872 1580539729.30 151.5214 60.0009 32.0000 1.9845 1.9854 417.8534 418.0973 0.0365 -1.0000 -1.0000 4845934 1580539729.40 151.5214 60.0009 32.0000 1.9847 1.9856 417.7566 417.9981 0.0363 -1.0000 -1.0000 4846013 1580539729.50 151.5214 60.0009 32.0000 1.9854 1.9864 417.6789 417.9215 0.0364 -1.0000 -1.0000 4846356 1580539729.60 151.5214 60.0009 32.0000 1.9849 1.9858 417.6701 417.9113 0.0363 -1.0000 -1.0000 4846419 1580539729.70 151.5214 60.0009 32.0000 1.9842 1.9852 417.8150 418.0566 0.0363 -1.0000 -1.0000 4846497 1580539729.80 151.5214 60.0009 32.0000 1.9838 1.9847 417.9448 418.1875 0.0364 -1.0000 -1.0000 4846559 1580539729.90 151.5214 60.0009 32.0000 1.9846 1.9855 417.6796 417.9213 0.0363 -1.0000 -1.0000 4846622 1580539730.00 151.5214 60.0009 32.0000 1.9853 1.9862 417.5668 417.8091 0.0364 -1.0000 -1.0000 4846747 1580539730.10 151.5214 60.0009 32.0000 1.9853 1.9862 417.7363 417.9783 0.0363 -1.0000 -1.0000 4846809 1580539730.20 151.4838 60.0012 32.0000 1.9846 1.9855 417.7299 417.9722 0.0364 -1.0000 -1.0000 4846872 1580539730.30 151.5302 60.0018 32.0000 1.9846 1.9855 417.8272 418.0702 0.0365 -1.0000 -1.0000 4846950 1580539730.40 151.5302 60.0018 32.0000 1.9851 1.9860 417.7517 417.9940 0.0364 -1.0000 -1.0000 4847013 1580539730.50 151.4987 60.0018 32.0000 1.9849 1.9858 417.7345 417.9762 0.0363 -1.0000 -1.0000 4847341 1580539730.60 151.4949 60.0018 32.0000 1.9851 1.9860 417.6743 417.9161 0.0363 -1.0000 -1.0000 4847419 1580539730.70 151.4949 60.0018 32.0000 1.9851 1.9861 417.6906 417.9323 0.0363 -1.0000 -1.0000 4847481 1580539730.80 151.4949 60.0018 32.0000 1.9850 1.9860 417.8464 418.0889 0.0365 -1.0000 -1.0000 4847544 1580539730.90 151.4949 60.0018 32.0000 1.9840 1.9850 417.8966 418.1390 0.0363 -1.0000 -1.0000 4847622 1580539731.00 151.5069 60.0018 32.0000 1.9842 1.9851 417.6769 417.9204 0.0366 -1.0000 -1.0000 4847731 1580539731.10 151.5069 60.0018 32.0000 1.9856 1.9865 417.6281 417.8702 0.0364 -1.0000 -1.0000 4847809 1580539731.20 151.5069 60.0018 32.0000 1.9851 1.9860 417.6354 417.8776 0.0364 -1.0000 -1.0000 4847857 1580539731.30 151.5069 60.0018 32.0000 1.9846 1.9855 417.7632 418.0066 0.0366 -1.0000 -1.0000 4847934 1580539731.40 151.5069 60.0018 32.0000 1.9843 1.9853 417.8974 418.1398 0.0364 -1.0000 -1.0000 4847997 1580539731.50 151.5012 60.0018 32.0000 1.9854 1.9864 417.8144 418.0568 0.0365 -1.0000 -1.0000 4848278 1580539731.60 151.4985 60.0018 32.0000 1.9854 1.9864 417.7941 418.0382 0.0366 -1.0000 -1.0000 4848341 1580539731.70 151.4985 60.0018 32.0000 1.9862 1.9871 417.6248 417.8668 0.0364 -1.0000 -1.0000 4848419 1580539731.80 151.4985 60.0018 32.0000 1.9853 1.9862 417.7031 417.9456 0.0365 -1.0000 -1.0000 4848481 1580539731.90 151.4985 60.0018 32.0000 1.9846 1.9856 417.8568 418.0990 0.0364 -1.0000 -1.0000 4848544 1580539732.00 151.4985 60.0018 32.0000 1.9835 1.9845 417.9644 418.2068 0.0364 -1.0000 -1.0000 4848731 1580539732.10 151.4985 60.0018 32.0000 1.9855 1.9865 417.8246 418.0672 0.0364 -1.0000 -1.0000 4848794 1580539732.20 151.4985 60.0018 32.0000 1.9855 1.9865 417.6169 417.8592 0.0364 -1.0000 -1.0000 4848856 1580539732.30 151.4985 60.0018 32.0000 1.9854 1.9864 417.6604 417.9024 0.0364 -1.0000 -1.0000 4848934 1580539732.40 151.5908 60.0018 32.0000 1.9847 1.9857 417.7772 418.0192 0.0363 -1.0000 -1.0000 4848981 1580539732.50 151.5944 60.0018 32.0000 1.9836 1.9845 417.8962 418.1381 0.0364 -1.0000 -1.0000 4849216 1580539732.60 151.5794 60.0018 32.0000 1.9847 1.9857 417.7969 418.0403 0.0365 -1.0000 -1.0000 4849294 1580539732.70 151.5728 60.0018 32.0000 1.9849 1.9859 417.7732 418.0158 0.0364 -1.0000 -1.0000 4849357 1580539732.80 151.5728 60.0018 32.0000 1.9855 1.9864 417.6296 417.8716 0.0364 -1.0000 -1.0000 4849419 1580539732.90 151.5728 60.0018 32.0000 1.9848 1.9857 417.7641 418.0072 0.0365 -1.0000 -1.0000 4849513 1580539733.00 151.5728 60.0018 32.0000 1.9842 1.9852 417.8466 418.0896 0.0365 -1.0000 -1.0000 4849575 1580539733.10 151.5728 60.0018 32.0000 1.9853 1.9862 417.8833 418.1260 0.0364 -1.0000 -1.0000 4849763 1580539733.20 151.5728 60.0018 32.0000 1.9854 1.9864 417.8700 418.1122 0.0364 -1.0000 -1.0000 4849825 1580539733.30 151.6178 60.0018 32.0000 1.9848 1.9858 417.7618 418.0037 0.0363 -1.0000 -1.0000 4849888 1580539733.40 151.6178 60.0018 32.0000 1.9844 1.9853 417.7625 418.0044 0.0363 -1.0000 -1.0000 4849966 1580539733.50 151.6178 60.0018 32.0000 1.9849 1.9859 417.9189 418.1612 0.0364 -1.0000 -1.0000 4850028 1580539733.60 151.6178 60.0018 32.0000 1.9851 1.9860 417.7524 417.9955 0.0365 -1.0000 -1.0000 4850247 1580539733.70 151.5178 60.0018 32.0000 1.9848 1.9857 417.6091 417.8514 0.0364 -1.0000 -1.0000 4850309 1580539733.80 151.5178 60.0018 32.0000 1.9848 1.9857 417.7163 417.9587 0.0364 -1.0000 -1.0000 4850372 1580539733.90 151.5178 60.0018 32.0000 1.9845 1.9855 417.8391 418.0816 0.0365 -1.0000 -1.0000 4850434 1580539734.00 151.5178 60.0018 32.0000 1.9844 1.9853 417.8256 418.0679 0.0364 -1.0000 -1.0000 4850513 1580539734.10 151.5178 60.0018 32.0000 1.9847 1.9856 417.7323 417.9743 0.0364 -1.0000 -1.0000 4850747 1580539734.20 151.5144 60.0018 32.0000 1.9860 1.9869 417.6997 417.9422 0.0365 -1.0000 -1.0000 4850809 1580539734.30 151.4983 60.0018 32.0000 1.9855 1.9865 417.6766 417.9199 0.0365 -1.0000 -1.0000 4850872 1580539734.40 151.4983 60.0018 32.0000 1.9845 1.9855 417.8500 418.0931 0.0365 -1.0000 -1.0000 4850934 1580539734.50 151.4983 60.0018 32.0000 1.9841 1.9850 417.8839 418.1266 0.0364 -1.0000 -1.0000 4851013 1580539734.60 151.4983 60.0018 32.0000 1.9850 1.9859 417.8231 418.0662 0.0365 -1.0000 -1.0000 4851247 1580539734.70 151.4983 60.0018 32.0000 1.9857 1.9866 417.6569 417.8986 0.0363 -1.0000 -1.0000 4851309 1580539734.80 151.5829 60.0032 32.0000 1.9847 1.9856 417.6888 417.9308 0.0364 -1.0000 -1.0000 4851372 1580539734.90 151.5829 60.0032 32.0000 1.9851 1.9861 417.7728 418.0153 0.0364 -1.0000 -1.0000 4851450 1580539735.00 151.5829 60.0032 32.0000 1.9854 1.9864 417.8389 418.0820 0.0366 -1.0000 -1.0000 4851513 1580539735.10 151.5829 60.0032 32.0000 1.9852 1.9861 417.8800 418.1234 0.0365 -1.0000 -1.0000 4851747 1580539735.20 151.5829 60.0032 32.0000 1.9857 1.9866 417.7418 417.9863 0.0367 -1.0000 -1.0000 4851809 1580539735.30 151.6119 60.0032 32.0000 1.9857 1.9867 417.7079 417.9505 0.0365 -1.0000 -1.0000 4851872 1580539735.40 151.6314 60.0032 32.0000 1.9859 1.9868 417.6551 417.8975 0.0364 -1.0000 -1.0000 4851950 1580539735.50 151.6314 60.0032 32.0000 1.9856 1.9866 417.8558 418.0976 0.0363 -1.0000 -1.0000 4852013 1580539735.60 151.6314 60.0032 32.0000 1.9849 1.9859 417.9101 418.1525 0.0364 -1.0000 -1.0000 4852231 1580539735.70 151.6314 60.0032 32.0000 1.9848 1.9857 417.8451 418.0870 0.0363 -1.0000 -1.0000 4852309 1580539735.80 151.6317 60.0032 32.0000 1.9860 1.9870 417.6798 417.9230 0.0365 -1.0000 -1.0000 4852372 1580539735.90 151.6448 60.0032 32.0000 1.9854 1.9864 417.6688 417.9108 0.0364 -1.0000 -1.0000 4852434 1580539736.00 151.6448 60.0032 32.0000 1.9859 1.9869 417.6483 417.8908 0.0364 -1.0000 -1.0000 4852513 1580539736.10 151.6448 60.0032 32.0000 1.9853 1.9863 417.8180 418.0614 0.0365 -1.0000 -1.0000 4852575 1580539736.20 151.6448 60.0032 32.0000 1.9844 1.9853 417.8560 418.0994 0.0366 -1.0000 -1.0000 4852747 1580539736.30 151.6448 60.0032 32.0000 1.9851 1.9861 417.8008 418.0425 0.0362 -1.0000 -1.0000 4852825 1580539736.40 151.6452 60.0032 32.0000 1.9845 1.9855 417.7797 418.0212 0.0363 -1.0000 -1.0000 4852888 1580539736.50 151.6452 60.0032 32.0000 1.9849 1.9858 417.6946 417.9372 0.0365 -1.0000 -1.0000 4852950 1580539736.60 151.6452 60.0032 32.0000 1.9854 1.9863 417.7322 417.9758 0.0366 -1.0000 -1.0000 4853013 1580539736.70 151.6452 60.0032 32.0000 1.9850 1.9859 417.7669 418.0104 0.0365 -1.0000 -1.0000 4853403 1580539736.80 151.6452 60.0032 32.0000 1.9848 1.9857 417.8686 418.1115 0.0365 -1.0000 -1.0000 4853466 1580539736.90 151.6452 60.0032 32.0000 1.9848 1.9858 417.9273 418.1694 0.0364 -1.0000 -1.0000 4853544 1580539737.00 151.6452 60.0032 32.0000 1.9853 1.9863 417.6445 417.8869 0.0364 -1.0000 -1.0000 4853606 1580539737.10 151.6688 60.0032 32.0000 1.9853 1.9862 417.6307 417.8728 0.0364 -1.0000 -1.0000 4853684 1580539737.20 151.6650 60.0032 32.0000 1.9855 1.9864 417.6318 417.8755 0.0366 -1.0000 -1.0000 4854013 1580539737.30 151.6650 60.0032 32.0000 1.9856 1.9866 417.7664 418.0100 0.0365 -1.0000 -1.0000 4854075 1580539737.40 151.6650 60.0032 32.0000 1.9846 1.9855 417.9090 418.1512 0.0363 -1.0000 -1.0000 4854138 1580539737.50 151.7051 60.0032 32.0000 1.9848 1.9858 418.0663 418.3100 0.0366 -1.0000 -1.0000 4854200 1580539737.60 151.7051 60.0032 32.0000 1.9850 1.9860 417.7911 418.0341 0.0365 -1.0000 -1.0000 4854263 1580539737.70 151.7051 60.0032 32.0000 1.9854 1.9864 417.7488 417.9917 0.0365 -1.0000 -1.0000 4854575 1580539737.80 151.7051 60.0032 32.0000 1.9850 1.9860 417.7573 417.9992 0.0363 -1.0000 -1.0000 4854638 1580539737.90 151.7051 60.0032 32.0000 1.9840 1.9850 417.8870 418.1301 0.0365 -1.0000 -1.0000 4854700 1580539738.00 151.6602 60.0032 32.0000 1.9842 1.9852 417.7721 418.0151 0.0365 -1.0000 -1.0000 4854778 1580539738.10 151.6347 60.0032 32.0000 1.9855 1.9865 417.6973 417.9401 0.0365 -1.0000 -1.0000 4854841 1580539738.20 151.6347 60.0032 32.0000 1.9864 1.9873 417.6887 417.9310 0.0364 -1.0000 -1.0000 4855075 1580539738.30 151.6347 60.0032 32.0000 1.9863 1.9872 417.8534 418.0962 0.0365 -1.0000 -1.0000 4855138 1580539738.40 151.6347 60.0032 32.0000 1.9852 1.9861 417.8540 418.0958 0.0363 -1.0000 -1.0000 4855200 1580539738.50 151.6347 60.0032 32.0000 1.9849 1.9859 417.8601 418.1028 0.0365 -1.0000 -1.0000 4855263 1580539738.60 151.6156 60.0032 32.0000 1.9848 1.9858 417.7646 418.0074 0.0365 -1.0000 -1.0000 4855341 1580539738.70 151.6156 60.0032 32.0000 1.9858 1.9867 417.7161 417.9590 0.0364 -1.0000 -1.0000 4855575 1580539738.80 151.6156 60.0032 32.0000 1.9856 1.9865 417.7824 418.0246 0.0364 -1.0000 -1.0000 4855638 1580539738.90 151.6156 60.0032 32.0000 1.9858 1.9867 417.9538 418.1971 0.0366 -1.0000 -1.0000 4855700 1580539739.00 151.6156 60.0032 32.0000 1.9855 1.9865 417.8651 418.1075 0.0364 -1.0000 -1.0000 4855763 1580539739.10 151.6169 60.0032 32.0000 1.9857 1.9866 417.6799 417.9227 0.0364 -1.0000 -1.0000 4855841 1580539739.20 151.6187 60.0032 32.0000 1.9855 1.9864 417.6467 417.8892 0.0365 -1.0000 -1.0000 4856122 1580539739.30 151.6187 60.0032 32.0000 1.9847 1.9857 417.8157 418.0581 0.0364 -1.0000 -1.0000 4856184 1580539739.40 151.6187 60.0032 32.0000 1.9857 1.9866 417.9639 418.2073 0.0365 -1.0000 -1.0000 4856247 1580539739.50 151.6187 60.0032 32.0000 1.9849 1.9858 417.9255 418.1693 0.0366 -1.0000 -1.0000 4856309 1580539739.60 151.6187 60.0032 32.0000 1.9852 1.9861 417.7604 418.0039 0.0365 -1.0000 -1.0000 4856372 1580539739.70 151.6529 60.0038 32.0000 1.9850 1.9860 417.6879 417.9297 0.0363 -1.0000 -1.0000 4856466 1580539739.80 151.6529 60.0038 32.0000 1.9851 1.9860 417.6509 417.8934 0.0365 -1.0000 -1.0000 4856591 1580539739.90 151.6529 60.0038 32.0000 1.9855 1.9864 417.8121 418.0552 0.0365 -1.0000 -1.0000 4856653 1580539740.00 151.6529 60.0038 32.0000 1.9849 1.9859 417.8435 418.0861 0.0364 -1.0000 -1.0000 4856731 1580539740.10 151.6529 60.0038 32.0000 1.9860 1.9870 417.7691 418.0103 0.0362 -1.0000 -1.0000 4856794 1580539740.20 151.6529 60.0038 32.0000 1.9857 1.9866 417.7096 417.9526 0.0365 -1.0000 -1.0000 4856856 1580539740.30 151.6502 60.0038 32.0000 1.9854 1.9864 417.6971 417.9398 0.0364 -1.0000 -1.0000 4856934 1580539740.40 151.6493 60.0038 32.0000 1.9850 1.9860 417.8601 418.1028 0.0365 -1.0000 -1.0000 4856997 1580539740.50 151.6493 60.0038 32.0000 1.9844 1.9854 417.9281 418.1710 0.0365 -1.0000 -1.0000 4857060 1580539740.60 151.6493 60.0038 32.0000 1.9849 1.9859 417.9328 418.1763 0.0366 -1.0000 -1.0000 4857138 1580539740.70 151.6493 60.0038 32.0000 1.9856 1.9865 417.7489 417.9912 0.0363 -1.0000 -1.0000 4857184 1580539740.80 151.6493 60.0038 32.0000 1.9856 1.9865 417.6713 417.9137 0.0364 -1.0000 -1.0000 4857263 1580539740.90 151.6615 60.0038 32.0000 1.9857 1.9866 417.7717 418.0139 0.0365 -1.0000 -1.0000 4857325 1580539741.00 151.6615 60.0038 32.0000 1.9853 1.9862 417.9660 418.2082 0.0364 -1.0000 -1.0000 4857388 1580539741.10 151.6615 60.0038 32.0000 1.9861 1.9870 417.8536 418.0961 0.0365 -1.0000 -1.0000 4857466 1580539741.20 151.6615 60.0038 32.0000 1.9849 1.9859 417.7858 418.0283 0.0363 -1.0000 -1.0000 4857528 1580539741.30 151.6615 60.0038 32.0000 1.9859 1.9868 417.8043 418.0461 0.0364 -1.0000 -1.0000 4857794 1580539741.40 151.5186 60.0038 32.0000 1.9849 1.9859 417.9107 418.1551 0.0366 -1.0000 -1.0000 4857872 1580539741.50 151.5158 60.0038 32.0000 1.9850 1.9860 417.8938 418.1359 0.0364 -1.0000 -1.0000 4857934 1580539741.60 151.5158 60.0038 32.0000 1.9851 1.9860 417.8852 418.1286 0.0366 -1.0000 -1.0000 4857997 1580539741.70 151.5158 60.0038 32.0000 1.9853 1.9862 417.7973 418.0391 0.0363 -1.0000 -1.0000 4858075 1580539741.80 151.5158 60.0038 32.0000 1.9853 1.9863 417.6679 417.9097 0.0364 -1.0000 -1.0000 4858294 1580539741.90 151.5233 60.0038 32.0000 1.9854 1.9863 417.7996 418.0420 0.0364 -1.0000 -1.0000 4858356 1580539742.00 151.5609 60.0038 32.0000 1.9851 1.9860 417.9784 418.2209 0.0363 -1.0000 -1.0000 4858434 1580539742.10 151.5609 60.0038 32.0000 1.9849 1.9859 417.9415 418.1836 0.0364 -1.0000 -1.0000 4858497 1580539742.20 151.5609 60.0038 32.0000 1.9858 1.9868 417.7306 417.9732 0.0364 -1.0000 -1.0000 4858560 1580539742.30 151.5609 60.0038 32.0000 1.9857 1.9866 417.7075 417.9496 0.0364 -1.0000 -1.0000 4859357 1580539742.40 151.5609 60.0038 32.0000 1.9851 1.9861 417.7276 417.9704 0.0365 -1.0000 -1.0000 4859419 1580539742.50 151.6268 60.0038 32.0000 1.9854 1.9864 417.9523 418.1945 0.0364 -1.0000 -1.0000 4859481 1580539742.60 151.6268 60.0038 32.0000 1.9856 1.9866 417.9086 418.1519 0.0365 -1.0000 -1.0000 4859560 1580539742.70 151.6268 60.0038 32.0000 1.9856 1.9865 417.6922 417.9345 0.0365 -1.0000 -1.0000 4859622 1580539742.80 151.6268 60.0038 32.0000 1.9857 1.9866 417.6157 417.8571 0.0362 -1.0000 -1.0000 4859684 1580539742.90 151.6268 60.0038 32.0000 1.9857 1.9867 417.7832 418.0254 0.0364 -1.0000 -1.0000 4859778 1580539743.00 151.6753 60.0038 32.0000 1.9845 1.9855 417.9235 418.1656 0.0363 -1.0000 -1.0000 4859841 1580539743.10 151.6796 60.0038 32.0000 1.9855 1.9865 417.9015 418.1432 0.0363 -1.0000 -1.0000 4859919 1580539743.20 151.6796 60.0038 32.0000 1.9860 1.9870 417.8461 418.0886 0.0364 -1.0000 -1.0000 4859981 1580539743.30 151.6796 60.0038 32.0000 1.9860 1.9869 417.7499 417.9923 0.0363 -1.0000 -1.0000 4900044 1580539743.40 151.6796 60.0038 32.0000 1.9852 1.9862 417.8440 418.0860 0.0364 -1.0000 -1.0000 4900106 1580539743.50 151.6796 60.0038 32.0000 1.9851 1.9860 417.9381 418.1799 0.0363 -1.0000 -1.0000 4900169 1580539743.60 151.5838 60.0038 32.0000 1.9849 1.9858 417.8651 418.1079 0.0366 -1.0000 -1.0000 4900231 1580539743.70 151.5838 60.0038 32.0000 1.9856 1.9866 417.7063 417.9482 0.0363 -1.0000 -1.0000 4900310 1580539743.80 151.5838 60.0038 32.0000 1.9858 1.9867 417.6164 417.8583 0.0363 -1.0000 -1.0000 4900372 1580539743.90 151.5838 60.0038 32.0000 1.9859 1.9869 417.6699 417.9114 0.0363 -1.0000 -1.0000 4900497 1580539744.00 151.5838 60.0038 32.0000 1.9852 1.9861 417.8480 418.0901 0.0363 -1.0000 -1.0000 4900575 1580539744.10 151.5838 60.0038 32.0000 1.9843 1.9853 417.8995 418.1414 0.0364 -1.0000 -1.0000 4900638 1580539744.20 151.5838 60.0038 32.0000 1.9848 1.9857 417.8992 418.1419 0.0364 -1.0000 -1.0000 4900700 1580539744.30 151.5838 60.0038 32.0000 1.9851 1.9860 417.7569 417.9995 0.0364 -1.0000 -1.0000 4900778 1580539744.40 151.5838 60.0038 32.0000 1.9854 1.9864 417.7818 418.0229 0.0362 -1.0000 -1.0000 4901013 1580539744.50 151.5838 60.0038 32.0000 1.9859 1.9868 417.8865 418.1284 0.0363 -1.0000 -1.0000 4901075 1580539744.60 151.5827 60.0038 32.0000 1.9852 1.9862 418.0190 418.2613 0.0363 -1.0000 -1.0000 4901153 1580539744.70 151.5773 60.0034 32.0000 1.9854 1.9864 417.8929 418.1343 0.0363 -1.0000 -1.0000 4901200 1580539744.80 151.5773 60.0034 32.0000 1.9852 1.9861 417.7073 417.9498 0.0365 -1.0000 -1.0000 4901278 1580539744.90 151.5773 60.0034 32.0000 1.9859 1.9869 417.6434 417.8854 0.0364 -1.0000 -1.0000 4901513 1580539745.00 151.5773 60.0034 32.0000 1.9852 1.9861 417.7716 418.0142 0.0364 -1.0000 -1.0000 4901575 1580539745.10 151.5773 60.0034 32.0000 1.9850 1.9860 417.8997 418.1423 0.0364 -1.0000 -1.0000 4901654 1580539745.20 151.5753 60.0034 32.0000 1.9852 1.9862 417.8769 418.1183 0.0362 -1.0000 -1.0000 4901716 1580539745.30 151.5753 60.0034 32.0000 1.9852 1.9862 417.8926 418.1344 0.0363 -1.0000 -1.0000 4901778 1580539745.40 151.5753 60.0034 32.0000 1.9863 1.9872 417.7395 417.9801 0.0361 -1.0000 -1.0000 4902060 1580539745.50 151.5753 60.0034 32.0000 1.9863 1.9872 417.6927 417.9346 0.0364 -1.0000 -1.0000 4902122 1580539745.60 151.5753 60.0034 32.0000 1.9853 1.9863 417.9114 418.1539 0.0364 -1.0000 -1.0000 4902184 1580539745.70 151.6054 60.0034 32.0000 1.9852 1.9862 417.8234 418.0665 0.0365 -1.0000 -1.0000 4902263 1580539745.80 151.6202 60.0034 32.0000 1.9856 1.9866 417.8131 418.0547 0.0363 -1.0000 -1.0000 4902325 1580539745.90 151.6202 60.0034 32.0000 1.9856 1.9866 417.6695 417.9121 0.0364 -1.0000 -1.0000 4902747 1580539746.00 151.6202 60.0034 32.0000 1.9847 1.9857 417.7148 417.9561 0.0362 -1.0000 -1.0000 4902825 1580539746.10 151.6202 60.0034 32.0000 1.9845 1.9855 417.8627 418.1048 0.0364 -1.0000 -1.0000 4902888 1580539746.20 151.6202 60.0034 32.0000 1.9851 1.9861 417.8570 418.0998 0.0365 -1.0000 -1.0000 4902950 1580539746.30 151.6851 60.0034 32.0000 1.9853 1.9863 417.8067 418.0492 0.0364 -1.0000 -1.0000 4903028 1580539746.40 151.6851 60.0034 32.0000 1.9855 1.9865 417.6561 417.8991 0.0365 -1.0000 -1.0000 4903263 1580539746.50 151.6851 60.0034 32.0000 1.9858 1.9867 417.6289 417.8712 0.0364 -1.0000 -1.0000 4903325 1580539746.60 151.6851 60.0034 32.0000 1.9860 1.9870 417.6121 417.8545 0.0364 -1.0000 -1.0000 4903388 1580539746.70 151.6851 60.0034 32.0000 1.9850 1.9860 417.9007 418.1423 0.0363 -1.0000 -1.0000 4903450 1580539746.80 151.6943 60.0034 32.0000 1.9848 1.9857 417.8451 418.0865 0.0363 -1.0000 -1.0000 4903513 1580539746.90 151.6980 60.0034 32.0000 1.9857 1.9866 417.7186 417.9597 0.0362 -1.0000 -1.0000 4903778 1580539747.00 151.6980 60.0034 32.0000 1.9853 1.9863 417.6352 417.8772 0.0363 -1.0000 -1.0000 4903841 1580539747.10 151.6980 60.0034 32.0000 1.9855 1.9864 417.7867 418.0281 0.0362 -1.0000 -1.0000 4903919 1580539747.20 151.6980 60.0034 32.0000 1.9844 1.9854 417.8900 418.1318 0.0364 -1.0000 -1.0000 4903981 1580539747.30 151.6980 60.0034 32.0000 1.9849 1.9859 417.8474 418.0896 0.0364 -1.0000 -1.0000 4904060 1580539747.40 151.6025 60.0034 32.0000 1.9850 1.9859 417.7902 418.0332 0.0365 -1.0000 -1.0000 4904138 1580539747.50 151.6025 60.0034 32.0000 1.9862 1.9871 417.6885 417.9307 0.0364 -1.0000 -1.0000 4904263 1580539747.60 151.6025 60.0034 32.0000 1.9853 1.9862 417.6671 417.9098 0.0364 -1.0000 -1.0000 4904325 1580539747.70 151.6025 60.0034 32.0000 1.9848 1.9857 417.6469 417.8890 0.0364 -1.0000 -1.0000 4904403 1580539747.80 151.6025 60.0034 32.0000 1.9847 1.9857 417.8263 418.0685 0.0364 -1.0000 -1.0000 4904466 1580539747.90 151.5571 60.0034 32.0000 1.9848 1.9858 417.7532 417.9952 0.0364 -1.0000 -1.0000 4904528 1580539748.00 151.5571 60.0034 32.0000 1.9853 1.9862 417.6544 417.8968 0.0363 -1.0000 -1.0000 4904841 1580539748.10 151.5571 60.0034 32.0000 1.9848 1.9858 417.7711 418.0121 0.0362 -1.0000 -1.0000 4904888 1580539748.20 151.5571 60.0034 32.0000 1.9850 1.9859 417.9243 418.1674 0.0364 -1.0000 -1.0000 4904966 1580539748.30 151.5571 60.0034 32.0000 1.9847 1.9856 417.9297 418.1720 0.0364 -1.0000 -1.0000 4905028 1580539748.40 151.5564 60.0034 32.0000 1.9861 1.9870 417.7904 418.0322 0.0363 -1.0000 -1.0000 4905091 1580539748.50 151.5530 60.0034 32.0000 1.9857 1.9866 417.6608 417.9043 0.0365 -1.0000 -1.0000 4905419 1580539748.60 151.5530 60.0034 32.0000 1.9854 1.9863 417.7260 417.9679 0.0363 -1.0000 -1.0000 4905497 1580539748.70 151.5530 60.0034 32.0000 1.9851 1.9861 417.8269 418.0686 0.0363 -1.0000 -1.0000 4905560 1580539748.80 151.5530 60.0034 32.0000 1.9849 1.9858 417.8563 418.0987 0.0364 -1.0000 -1.0000 4905622 1580539748.90 151.5530 60.0034 32.0000 1.9853 1.9862 417.7884 418.0300 0.0363 -1.0000 -1.0000 4905700 1580539749.00 151.6410 60.0034 32.0000 1.9862 1.9871 417.6780 417.9208 0.0366 -1.0000 -1.0000 4905763 1580539749.10 151.6410 60.0034 32.0000 1.9854 1.9863 417.7627 418.0043 0.0363 -1.0000 -1.0000 4905825 1580539749.20 151.6410 60.0034 32.0000 1.9851 1.9860 417.8685 418.1107 0.0364 -1.0000 -1.0000 4905888 1580539749.30 151.6410 60.0034 32.0000 1.9852 1.9861 417.8962 418.1380 0.0363 -1.0000 -1.0000 4905950 1580539749.40 151.6410 60.0034 32.0000 1.9854 1.9864 417.7672 418.0086 0.0363 -1.0000 -1.0000 4906028 1580539749.50 151.6635 60.0034 32.0000 1.9855 1.9864 417.6714 417.9128 0.0363 -1.0000 -1.0000 4906138 1580539749.60 151.6725 60.0034 32.0000 1.9850 1.9860 417.6506 417.8930 0.0364 -1.0000 -1.0000 4906200 1580539749.70 151.6725 60.0034 32.0000 1.9845 1.9854 417.8491 418.0902 0.0363 -1.0000 -1.0000 4906278 1580539749.80 151.6725 60.0034 32.0000 1.9846 1.9856 417.7953 418.0370 0.0363 -1.0000 -1.0000 4906325 1580539749.90 151.6725 60.0034 32.0000 1.9847 1.9857 417.9347 418.1767 0.0363 -1.0000 -1.0000 4906403 1580539750.00 151.6654 60.0034 32.0000 1.9849 1.9858 417.8523 418.0936 0.0363 -1.0000 -1.0000 4906466 1580539750.10 151.5970 60.0031 32.0000 1.9852 1.9862 417.6717 417.9138 0.0364 -1.0000 -1.0000 4906809 1580539750.20 151.5970 60.0031 32.0000 1.9849 1.9858 417.7985 418.0410 0.0364 -1.0000 -1.0000 4906872 1580539750.30 151.5970 60.0031 32.0000 1.9843 1.9853 417.8768 418.1187 0.0363 -1.0000 -1.0000 4906950 1580539750.40 151.5970 60.0031 32.0000 1.9849 1.9859 417.7644 418.0065 0.0364 -1.0000 -1.0000 4907013 1580539750.50 151.5970 60.0031 32.0000 1.9853 1.9863 417.6871 417.9287 0.0363 -1.0000 -1.0000 4907075 1580539750.60 151.5970 60.0031 32.0000 1.9855 1.9864 417.6781 417.9195 0.0363 -1.0000 -1.0000 4907138 1580539750.70 151.5781 60.0031 32.0000 1.9858 1.9867 417.6234 417.8647 0.0362 -1.0000 -1.0000 4907200 1580539750.80 151.5686 60.0031 32.0000 1.9850 1.9860 417.8400 418.0816 0.0363 -1.0000 -1.0000 4907263 1580539750.90 151.5686 60.0031 32.0000 1.9842 1.9851 417.8528 418.0944 0.0363 -1.0000 -1.0000 4907341 1580539751.00 151.5686 60.0031 32.0000 1.9854 1.9863 417.8514 418.0937 0.0364 -1.0000 -1.0000 4907403 1580539751.10 151.5686 60.0031 32.0000 1.9856 1.9865 417.7738 418.0156 0.0363 -1.0000 -1.0000 4907638 1580539751.20 151.5686 60.0031 32.0000 1.9857 1.9867 417.7405 417.9813 0.0361 -1.0000 -1.0000 4907700 1580539751.30 151.5212 60.0031 32.0000 1.9847 1.9856 417.9223 418.1637 0.0363 -1.0000 -1.0000 4907763 1580539751.40 151.5212 60.0031 32.0000 1.9848 1.9857 417.8562 418.0980 0.0363 -1.0000 -1.0000 4907841 1580539751.50 151.5212 60.0031 32.0000 1.9855 1.9864 417.8728 418.1143 0.0363 -1.0000 -1.0000 4907903 1580539751.60 151.5212 60.0031 32.0000 1.9855 1.9864 417.7228 417.9643 0.0363 -1.0000 -1.0000 4908028 1580539751.70 151.5212 60.0031 32.0000 1.9857 1.9866 417.6486 417.8899 0.0363 -1.0000 -1.0000 4908106 1580539751.80 151.5177 60.0031 32.0000 1.9853 1.9862 417.6827 417.9240 0.0362 -1.0000 -1.0000 4908169 1580539751.90 151.5177 60.0031 32.0000 1.9849 1.9859 417.8031 418.0454 0.0365 -1.0000 -1.0000 4908231 1580539752.00 151.5177 60.0031 32.0000 1.9852 1.9862 417.8797 418.1218 0.0363 -1.0000 -1.0000 4908309 1580539752.10 151.5177 60.0031 32.0000 1.9849 1.9858 417.8679 418.1098 0.0363 -1.0000 -1.0000 4909216 1580539752.20 151.5177 60.0031 32.0000 1.9853 1.9862 417.7688 418.0105 0.0363 -1.0000 -1.0000 4909278 1580539752.30 151.5246 60.0031 32.0000 1.9857 1.9867 417.6334 417.8744 0.0362 -1.0000 -1.0000 4909341 1580539752.40 151.5537 60.0031 32.0000 1.9851 1.9860 417.8522 418.0938 0.0363 -1.0000 -1.0000 4909403 1580539752.50 151.5537 60.0031 32.0000 1.9846 1.9856 417.8687 418.1100 0.0362 -1.0000 -1.0000 4909466 1580539752.60 151.5537 60.0031 32.0000 1.9850 1.9859 417.9413 418.1836 0.0364 -1.0000 -1.0000 4909544 1580539752.70 151.5537 60.0031 32.0000 1.9861 1.9871 417.6251 417.8670 0.0363 -1.0000 -1.0000 4909606 1580539752.80 151.5537 60.0031 32.0000 1.9854 1.9863 417.6960 417.9380 0.0364 -1.0000 -1.0000 4909669 1580539752.90 151.6269 60.0031 32.0000 1.9854 1.9863 417.7506 417.9922 0.0363 -1.0000 -1.0000 4909747 1580539753.00 151.6269 60.0031 32.0000 1.9844 1.9854 417.8215 418.0631 0.0363 -1.0000 -1.0000 4909809 1580539753.10 151.6269 60.0031 32.0000 1.9842 1.9852 417.8579 418.0991 0.0362 -1.0000 -1.0000 4909888 1580539753.20 151.6269 60.0031 32.0000 1.9848 1.9857 417.8522 418.0936 0.0362 -1.0000 -1.0000 4909950 1580539753.30 151.6269 60.0031 32.0000 1.9857 1.9866 417.7101 417.9519 0.0364 -1.0000 -1.0000 4910013 1580539753.40 151.5721 60.0031 32.0000 1.9851 1.9861 417.7402 417.9826 0.0364 -1.0000 -1.0000 4910091 1580539753.50 151.5611 60.0031 32.0000 1.9843 1.9852 417.8638 418.1048 0.0362 -1.0000 -1.0000 4910154 1580539753.60 151.5611 60.0031 32.0000 1.9846 1.9855 417.8393 418.0817 0.0365 -1.0000 -1.0000 4910778 1580539753.70 151.5611 60.0031 32.0000 1.9849 1.9858 417.6867 417.9285 0.0363 -1.0000 -1.0000 4910856 1580539753.80 151.5611 60.0031 32.0000 1.9855 1.9864 417.6250 417.8666 0.0363 -1.0000 -1.0000 4910919 1580539753.90 151.5611 60.0031 32.0000 1.9854 1.9863 417.6857 417.9274 0.0364 -1.0000 -1.0000 4910981 1580539754.00 151.5487 60.0031 32.0000 1.9848 1.9857 417.8386 418.0804 0.0363 -1.0000 -1.0000 4911059 1580539754.10 151.5487 60.0031 32.0000 1.9860 1.9869 417.8344 418.0770 0.0364 -1.0000 -1.0000 4911122 1580539754.20 151.5487 60.0031 32.0000 1.9858 1.9867 417.7547 417.9967 0.0364 -1.0000 -1.0000 4911184 1580539754.30 151.5487 60.0031 32.0000 1.9857 1.9866 417.6048 417.8454 0.0362 -1.0000 -1.0000 4911247 1580539754.40 151.5487 60.0031 32.0000 1.9855 1.9864 417.6486 417.8895 0.0361 -1.0000 -1.0000 4911309 1580539754.50 151.5487 60.0031 32.0000 1.9851 1.9861 417.8303 418.0707 0.0361 -1.0000 -1.0000 4911372 1580539754.60 151.5912 60.0033 32.0000 1.9853 1.9863 417.7931 418.0341 0.0362 -1.0000 -1.0000 4911450 1580539754.70 151.5944 60.0033 32.0000 1.9862 1.9872 417.7137 417.9556 0.0363 -1.0000 -1.0000 4911513 1580539754.80 151.5944 60.0033 32.0000 1.9856 1.9866 417.6543 417.8958 0.0363 -1.0000 -1.0000 4911575 1580539754.90 151.5944 60.0033 32.0000 1.9852 1.9862 417.7949 418.0363 0.0363 -1.0000 -1.0000 4911654 1580539755.00 151.5944 60.0033 32.0000 1.9855 1.9864 417.8653 418.1070 0.0364 -1.0000 -1.0000 4911700 1580539755.10 151.5987 60.0033 32.0000 1.9843 1.9853 417.9034 418.1454 0.0363 -1.0000 -1.0000 4911778 1580539755.20 151.6434 60.0033 32.0000 1.9849 1.9859 417.7255 417.9663 0.0362 -1.0000 -1.0000 4911841 1580539755.30 151.6434 60.0033 32.0000 1.9858 1.9868 417.6136 417.8546 0.0362 -1.0000 -1.0000 4911903 1580539755.40 151.6434 60.0033 32.0000 1.9856 1.9866 417.6740 417.9145 0.0361 -1.0000 -1.0000 4911981 1580539755.50 151.6434 60.0033 32.0000 1.9848 1.9857 417.7844 418.0256 0.0362 -1.0000 -1.0000 4912044 1580539755.60 151.6434 60.0033 32.0000 1.9838 1.9848 417.7340 417.9748 0.0361 -1.0000 -1.0000 4912106 1580539755.70 151.6434 60.0033 32.0000 1.9849 1.9859 417.5870 417.8273 0.0361 -1.0000 -1.0000 4912294 1580539755.80 151.6093 60.0033 32.0000 1.9849 1.9859 417.5288 417.7699 0.0363 -1.0000 -1.0000 4912356 1580539755.90 151.6093 60.0033 32.0000 1.9849 1.9858 417.7742 418.0156 0.0362 -1.0000 -1.0000 4912419 1580539756.00 151.6093 60.0033 32.0000 1.9843 1.9852 417.8744 418.1158 0.0363 -1.0000 -1.0000 4912481 1580539756.10 151.6093 60.0033 32.0000 1.9846 1.9855 417.8072 418.0486 0.0362 -1.0000 -1.0000 4912544 1580539756.20 151.6093 60.0033 32.0000 1.9855 1.9864 417.6386 417.8794 0.0362 -1.0000 -1.0000 4912872 1580539756.30 151.6069 60.0033 32.0000 1.9850 1.9860 417.5704 417.8117 0.0363 -1.0000 -1.0000 4912950 1580539756.40 151.5764 60.0033 32.0000 1.9838 1.9848 417.6576 417.8987 0.0363 -1.0000 -1.0000 4913013 1580539756.50 151.5764 60.0033 32.0000 1.9841 1.9851 417.7626 418.0041 0.0363 -1.0000 -1.0000 4913075 1580539756.60 151.5764 60.0033 32.0000 1.9844 1.9853 417.7982 418.0400 0.0363 -1.0000 -1.0000 4913153 1580539756.70 151.5764 60.0033 32.0000 1.9853 1.9863 417.7423 417.9847 0.0364 -1.0000 -1.0000 4913528 1580539756.80 151.5764 60.0033 32.0000 1.9850 1.9860 417.6891 417.9311 0.0363 -1.0000 -1.0000 4913591 1580539756.90 151.5470 60.0033 32.0000 1.9849 1.9858 417.7729 418.0141 0.0362 -1.0000 -1.0000 4913654 1580539757.00 151.5470 60.0033 32.0000 1.9843 1.9852 417.8504 418.0912 0.0362 -1.0000 -1.0000 4913716 1580539757.10 151.5470 60.0033 32.0000 1.9864 1.9873 417.8367 418.0790 0.0363 -1.0000 -1.0000 4913794 1580539757.20 151.5470 60.0033 32.0000 1.9857 1.9866 417.6571 417.8984 0.0363 -1.0000 -1.0000 4913888 1580539757.30 151.5470 60.0033 32.0000 1.9851 1.9860 417.5780 417.8197 0.0363 -1.0000 -1.0000 4913950 1580539757.40 151.5564 60.0033 32.0000 1.9854 1.9863 417.6941 417.9362 0.0364 -1.0000 -1.0000 4914028 1580539757.50 151.5591 60.0033 32.0000 1.9851 1.9861 417.8653 418.1068 0.0362 -1.0000 -1.0000 4914091 1580539757.60 151.5591 60.0033 32.0000 1.9848 1.9858 417.8261 418.0679 0.0363 -1.0000 -1.0000 4914154 1580539757.70 151.5591 60.0033 32.0000 1.9854 1.9864 417.7680 418.0091 0.0363 -1.0000 -1.0000 4914403 1580539757.80 151.5591 60.0033 32.0000 1.9856 1.9865 417.5881 417.8299 0.0363 -1.0000 -1.0000 4914466 1580539757.90 151.5591 60.0033 32.0000 1.9852 1.9861 417.7183 417.9601 0.0364 -1.0000 -1.0000 4914528 1580539758.00 151.6293 60.0033 32.0000 1.9852 1.9861 417.8332 418.0756 0.0364 -1.0000 -1.0000 4914591 1580539758.10 151.6293 60.0033 32.0000 1.9845 1.9854 417.8698 418.1117 0.0363 -1.0000 -1.0000 4914653 1580539758.20 151.6293 60.0033 32.0000 1.9851 1.9860 417.6972 417.9389 0.0363 -1.0000 -1.0000 4914919 1580539758.30 151.6293 60.0033 32.0000 1.9857 1.9866 417.5461 417.7875 0.0363 -1.0000 -1.0000 4914981 1580539758.40 151.6293 60.0033 32.0000 1.9849 1.9858 417.6945 417.9352 0.0361 -1.0000 -1.0000 4915044 1580539758.50 151.6215 60.0033 32.0000 1.9838 1.9847 417.7944 418.0362 0.0363 -1.0000 -1.0000 4915106 1580539758.60 151.6143 60.0033 32.0000 1.9840 1.9849 417.8216 418.0631 0.0363 -1.0000 -1.0000 4915184 1580539758.70 151.6143 60.0033 32.0000 1.9845 1.9854 417.7201 417.9614 0.0363 -1.0000 -1.0000 4915247 1580539758.80 151.6143 60.0033 32.0000 1.9852 1.9861 417.6348 417.8763 0.0363 -1.0000 -1.0000 4915372 1580539758.90 151.6143 60.0033 32.0000 1.9857 1.9867 417.5905 417.8321 0.0363 -1.0000 -1.0000 4915450 1580539759.00 151.6143 60.0033 32.0000 1.9846 1.9855 417.7657 418.0069 0.0362 -1.0000 -1.0000 4915513 1580539759.10 151.6041 60.0033 32.0000 1.9842 1.9851 417.8103 418.0509 0.0362 -1.0000 -1.0000 4915575 1580539759.20 151.6041 60.0033 32.0000 1.9853 1.9863 417.7358 417.9779 0.0363 -1.0000 -1.0000 4915638 1580539759.30 151.6041 60.0033 32.0000 1.9853 1.9862 417.6614 417.9034 0.0364 -1.0000 -1.0000 4915872 1580539759.40 151.6041 60.0033 32.0000 1.9849 1.9858 417.5079 417.7495 0.0363 -1.0000 -1.0000 4915950 1580539759.50 151.6041 60.0033 32.0000 1.9847 1.9856 417.6648 417.9058 0.0362 -1.0000 -1.0000 4916013 1580539759.60 151.5640 60.0043 32.0000 1.9841 1.9850 417.7367 417.9771 0.0361 -1.0000 -1.0000 4916075 1580539759.70 151.5620 60.0044 32.0000 1.9846 1.9855 417.7641 418.0053 0.0363 -1.0000 -1.0000 4916154 1580539759.80 151.5620 60.0044 32.0000 1.9855 1.9864 417.6975 417.9390 0.0363 -1.0000 -1.0000 4916778 1580539759.90 151.5620 60.0044 32.0000 1.9849 1.9858 417.6177 417.8597 0.0363 -1.0000 -1.0000 4916841 1580539760.00 151.5620 60.0044 32.0000 1.9860 1.9870 417.6102 417.8514 0.0363 -1.0000 -1.0000 4916919 1580539760.10 151.5573 60.0044 32.0000 1.9854 1.9863 417.6983 417.9397 0.0362 -1.0000 -1.0000 4916981 1580539760.20 151.4845 60.0044 32.0000 1.9844 1.9854 417.8248 418.0659 0.0362 -1.0000 -1.0000 4917044 1580539760.30 151.4845 60.0044 32.0000 1.9850 1.9860 417.8175 418.0594 0.0363 -1.0000 -1.0000 4917122 1580539760.40 151.4845 60.0044 32.0000 1.9858 1.9867 417.6335 417.8743 0.0361 -1.0000 -1.0000 4917184 1580539760.50 151.4845 60.0044 32.0000 1.9851 1.9860 417.6255 417.8669 0.0363 -1.0000 -1.0000 4917247 1580539760.60 151.4845 60.0044 32.0000 1.9851 1.9860 417.7155 417.9569 0.0363 -1.0000 -1.0000 4917325 1580539760.70 151.4606 60.0044 32.0000 1.9843 1.9853 417.7306 417.9732 0.0364 -1.0000 -1.0000 4917388 1580539760.80 151.4606 60.0044 32.0000 1.9843 1.9852 417.8011 418.0419 0.0362 -1.0000 -1.0000 4917638 1580539760.90 151.4606 60.0044 32.0000 1.9858 1.9868 417.6633 417.9040 0.0362 -1.0000 -1.0000 4917700 1580539761.00 151.4606 60.0044 32.0000 1.9846 1.9856 417.6095 417.8506 0.0362 -1.0000 -1.0000 4917763 1580539761.10 151.4606 60.0044 32.0000 1.9853 1.9862 417.6495 417.8915 0.0364 -1.0000 -1.0000 4917841 1580539761.20 151.4769 60.0044 32.0000 1.9853 1.9863 417.7794 418.0216 0.0363 -1.0000 -1.0000 4917903 1580539761.30 151.5042 60.0044 32.0000 1.9849 1.9858 417.8238 418.0653 0.0363 -1.0000 -1.0000 4918138 1580539761.40 151.5042 60.0044 32.0000 1.9846 1.9855 417.7334 417.9748 0.0363 -1.0000 -1.0000 4918200 1580539761.50 151.5042 60.0044 32.0000 1.9853 1.9862 417.7026 417.9438 0.0362 -1.0000 -1.0000 4918263 1580539761.60 151.5042 60.0044 32.0000 1.9853 1.9863 417.5646 417.8060 0.0363 -1.0000 -1.0000 4918325 1580539761.70 151.5042 60.0044 32.0000 1.9848 1.9857 417.6093 417.8511 0.0363 -1.0000 -1.0000 4918403 1580539761.80 151.5808 60.0044 32.0000 1.9852 1.9862 417.7650 418.0064 0.0363 -1.0000 -1.0000 4918622 1580539761.90 151.5808 60.0044 32.0000 1.9844 1.9853 417.8629 418.1045 0.0363 -1.0000 -1.0000 4918684 1580539762.00 151.5808 60.0044 32.0000 1.9844 1.9853 417.7585 418.0000 0.0363 -1.0000 -1.0000 4918763 1580539762.10 151.5808 60.0044 32.0000 1.9850 1.9859 417.6022 417.8432 0.0362 -1.0000 -1.0000 4918825 1580539762.20 151.5808 60.0044 32.0000 1.9856 1.9865 417.6027 417.8445 0.0363 -1.0000 -1.0000 4918888 1580539762.30 151.5815 60.0044 32.0000 1.9853 1.9863 417.6167 417.8577 0.0362 -1.0000 -1.0000 4918966 1580539762.40 151.6059 60.0044 32.0000 1.9845 1.9855 417.8349 418.0760 0.0362 -1.0000 -1.0000 4919638 1580539762.50 151.6059 60.0044 32.0000 1.9843 1.9852 417.8051 418.0470 0.0363 -1.0000 -1.0000 4919700 1580539762.60 151.6059 60.0044 32.0000 1.9850 1.9859 417.7331 417.9744 0.0363 -1.0000 -1.0000 4919778 1580539762.70 151.6059 60.0044 32.0000 1.9843 1.9853 417.5929 417.8349 0.0363 -1.0000 -1.0000 4919841 1580539762.80 151.6059 60.0044 32.0000 1.9851 1.9861 417.6010 417.8426 0.0363 -1.0000 -1.0000 4919934 1580539762.90 151.5250 60.0044 32.0000 1.9842 1.9851 417.7500 417.9913 0.0362 -1.0000 -1.0000 4920106 1580539763.00 151.4886 60.0044 32.0000 1.9844 1.9854 417.7947 418.0370 0.0365 -1.0000 -1.0000 4920169 1580539763.10 151.4886 60.0044 32.0000 1.9851 1.9861 417.6235 417.8655 0.0363 -1.0000 -1.0000 4920231 1580539763.20 151.4886 60.0044 32.0000 1.9843 1.9852 417.6053 417.8469 0.0363 -1.0000 -1.0000 4920309 1580539763.30 151.4886 60.0044 32.0000 1.9847 1.9857 417.6287 417.8702 0.0363 -1.0000 -1.0000 4920372 1580539763.40 151.4886 60.0044 32.0000 1.9855 1.9865 417.6342 417.8759 0.0363 -1.0000 -1.0000 4920450 1580539763.50 151.5150 60.0044 32.0000 1.9844 1.9853 417.8357 418.0769 0.0362 -1.0000 -1.0000 4920513 1580539763.60 151.5150 60.0044 32.0000 1.9846 1.9855 417.7953 418.0368 0.0363 -1.0000 -1.0000 4920575 1580539763.70 151.5150 60.0044 32.0000 1.9854 1.9863 417.6834 417.9259 0.0364 -1.0000 -1.0000 4920653 1580539763.80 151.5150 60.0044 32.0000 1.9852 1.9861 417.6195 417.8619 0.0364 -1.0000 -1.0000 4920731 1580539763.90 151.5150 60.0044 32.0000 1.9848 1.9858 417.7084 417.9502 0.0363 -1.0000 -1.0000 4920825 1580539764.00 151.6256 60.0044 32.0000 1.9843 1.9853 417.8458 418.0881 0.0365 -1.0000 -1.0000 4920903 1580539764.10 151.6256 60.0044 32.0000 1.9846 1.9855 417.8173 418.0602 0.0364 -1.0000 -1.0000 4920966 1580539764.20 151.6256 60.0044 32.0000 1.9849 1.9858 417.6294 417.8716 0.0364 -1.0000 -1.0000 4921028 1580539764.30 151.6256 60.0044 32.0000 1.9848 1.9857 417.6630 417.9048 0.0364 -1.0000 -1.0000 4921106 1580539764.40 151.6256 60.0044 32.0000 1.9847 1.9857 417.6617 417.9035 0.0362 -1.0000 -1.0000 4921169 1580539764.50 151.6256 60.0044 32.0000 1.9840 1.9850 417.8378 418.0798 0.0364 -1.0000 -1.0000 4921231 1580539764.60 151.6256 60.0044 32.0000 1.9842 1.9851 417.7189 417.9612 0.0365 -1.0000 -1.0000 4921309 1580539764.70 151.6256 60.0044 32.0000 1.9854 1.9863 417.6266 417.8691 0.0364 -1.0000 -1.0000 4921372 1580539764.80 151.6256 60.0044 32.0000 1.9852 1.9861 417.6622 417.9047 0.0365 -1.0000 -1.0000 4921434 1580539764.90 151.6256 60.0044 32.0000 1.9848 1.9858 417.7281 417.9695 0.0363 -1.0000 -1.0000 4921544 1580539765.00 151.6256 60.0044 32.0000 1.9845 1.9855 417.8479 418.0900 0.0364 -1.0000 -1.0000 4921591 1580539765.10 151.6723 60.0048 32.0000 1.9852 1.9862 417.7932 418.0343 0.0362 -1.0000 -1.0000 4921669 1580539765.20 151.6723 60.0048 32.0000 1.9851 1.9860 417.7555 417.9973 0.0363 -1.0000 -1.0000 4921731 1580539765.30 151.6723 60.0048 32.0000 1.9864 1.9874 417.7404 417.9821 0.0363 -1.0000 -1.0000 4921794 1580539765.40 151.6723 60.0048 32.0000 1.9850 1.9859 417.7204 417.9629 0.0364 -1.0000 -1.0000 4921872 1580539765.50 151.6723 60.0048 32.0000 1.9845 1.9854 417.8412 418.0823 0.0362 -1.0000 -1.0000 4922825 1580539765.60 151.6723 60.0048 32.0000 1.9840 1.9850 417.8597 418.1006 0.0362 -1.0000 -1.0000 4922888 1580539765.70 151.6264 60.0048 32.0000 1.9847 1.9856 417.7131 417.9544 0.0363 -1.0000 -1.0000 4922950 1580539765.80 151.6264 60.0048 32.0000 1.9857 1.9866 417.6176 417.8606 0.0365 -1.0000 -1.0000 4923013 1580539765.90 151.6264 60.0048 32.0000 1.9850 1.9860 417.6335 417.8758 0.0364 -1.0000 -1.0000 4923091 1580539766.00 151.6264 60.0048 32.0000 1.9849 1.9858 417.6602 417.9016 0.0363 -1.0000 -1.0000 4923153 1580539766.10 151.6264 60.0048 32.0000 1.9841 1.9850 417.9017 418.1431 0.0363 -1.0000 -1.0000 4923216 1580539766.20 151.5665 60.0048 32.0000 1.9844 1.9853 417.7512 417.9933 0.0364 -1.0000 -1.0000 4923278 1580539766.30 151.5166 60.0048 32.0000 1.9847 1.9856 417.7343 417.9767 0.0364 -1.0000 -1.0000 4923357 1580539766.40 151.5166 60.0048 32.0000 1.9850 1.9860 417.6236 417.8658 0.0364 -1.0000 -1.0000 4923419 1580539766.50 151.5166 60.0048 32.0000 1.9849 1.9858 417.7235 417.9655 0.0364 -1.0000 -1.0000 4923482 1580539766.60 151.5166 60.0048 32.0000 1.9849 1.9858 417.9183 418.1603 0.0364 -1.0000 -1.0000 4923559 1580539766.70 151.5166 60.0048 32.0000 1.9837 1.9847 417.8571 418.0994 0.0363 -1.0000 -1.0000 4923622 1580539766.80 151.5627 60.0048 32.0000 1.9846 1.9855 417.7153 417.9569 0.0363 -1.0000 -1.0000 4923684 1580539766.90 151.5627 60.0048 32.0000 1.9856 1.9865 417.7148 417.9566 0.0363 -1.0000 -1.0000 4923763 1580539767.00 151.5627 60.0048 32.0000 1.9851 1.9861 417.8108 418.0534 0.0364 -1.0000 -1.0000 4923809 1580539767.10 151.5627 60.0048 32.0000 1.9846 1.9855 417.8924 418.1337 0.0362 -1.0000 -1.0000 4923888 1580539767.20 151.5627 60.0048 32.0000 1.9851 1.9860 417.7750 418.0169 0.0364 -1.0000 -1.0000 4923950 1580539767.30 151.5627 60.0048 32.0000 1.9860 1.9869 417.6455 417.8877 0.0364 -1.0000 -1.0000 4924013 1580539767.40 151.5627 60.0048 32.0000 1.9858 1.9867 417.6329 417.8751 0.0364 -1.0000 -1.0000 4924091 1580539767.50 151.5627 60.0048 32.0000 1.9854 1.9864 417.7136 417.9567 0.0365 -1.0000 -1.0000 4924841 1580539767.60 151.5627 60.0048 32.0000 1.9846 1.9856 417.9846 418.2270 0.0364 -1.0000 -1.0000 4924903 1580539767.70 151.5627 60.0048 32.0000 1.9848 1.9858 417.8204 418.0630 0.0365 -1.0000 -1.0000 4924981 1580539767.80 151.5631 60.0048 32.0000 1.9855 1.9864 417.7527 417.9937 0.0362 -1.0000 -1.0000 4925044 1580539767.90 151.5838 60.0048 32.0000 1.9856 1.9865 417.7139 417.9554 0.0363 -1.0000 -1.0000 4925106 1580539768.00 151.5838 60.0048 32.0000 1.9847 1.9857 417.8625 418.1044 0.0363 -1.0000 -1.0000 4925169 1580539768.10 151.5838 60.0048 32.0000 1.9844 1.9854 417.8804 418.1230 0.0365 -1.0000 -1.0000 4925231 1580539768.20 151.5838 60.0048 32.0000 1.9849 1.9858 417.7107 417.9539 0.0365 -1.0000 -1.0000 4925309 1580539768.30 151.5838 60.0048 32.0000 1.9854 1.9864 417.6049 417.8478 0.0365 -1.0000 -1.0000 4925388 1580539768.40 151.5969 60.0048 32.0000 1.9851 1.9860 417.6284 417.8699 0.0363 -1.0000 -1.0000 4925450 1580539768.50 151.6019 60.0048 32.0000 1.9856 1.9866 417.6177 417.8594 0.0363 -1.0000 -1.0000 4925513 1580539768.60 151.6019 60.0048 32.0000 1.9847 1.9856 417.7750 418.0169 0.0364 -1.0000 -1.0000 4925591 1580539768.70 151.6019 60.0048 32.0000 1.9842 1.9851 417.8001 418.0429 0.0365 -1.0000 -1.0000 4925654 1580539768.80 151.6019 60.0048 32.0000 1.9856 1.9865 417.7146 417.9568 0.0364 -1.0000 -1.0000 4925716 1580539768.90 151.6019 60.0048 32.0000 1.9849 1.9858 417.6122 417.8545 0.0364 -1.0000 -1.0000 4925778 1580539769.00 151.4376 60.0039 32.0000 1.9850 1.9860 417.6451 417.8877 0.0364 -1.0000 -1.0000 4925841 1580539769.10 151.4325 60.0038 32.0000 1.9848 1.9858 417.7211 417.9623 0.0362 -1.0000 -1.0000 4925919 1580539769.20 151.4325 60.0038 32.0000 1.9851 1.9861 417.7555 417.9976 0.0365 -1.0000 -1.0000 4925981 1580539769.30 151.4325 60.0038 32.0000 1.9852 1.9862 417.5978 417.8412 0.0366 -1.0000 -1.0000 4926091 1580539769.40 151.4325 60.0038 32.0000 1.9847 1.9856 417.6017 417.8430 0.0363 -1.0000 -1.0000 4926153 1580539769.50 151.4325 60.0038 32.0000 1.9833 1.9842 417.7262 417.9684 0.0364 -1.0000 -1.0000 4926216 1580539769.60 151.4325 60.0038 32.0000 1.9836 1.9845 417.8111 418.0533 0.0363 -1.0000 -1.0000 4926278 1580539769.70 151.4325 60.0038 32.0000 1.9841 1.9850 417.8292 418.0705 0.0363 -1.0000 -1.0000 4926356 1580539769.80 151.4325 60.0038 32.0000 1.9841 1.9851 417.7082 417.9501 0.0364 -1.0000 -1.0000 4926419 1580539769.90 151.4325 60.0038 32.0000 1.9848 1.9858 417.5798 417.8225 0.0365 -1.0000 -1.0000 4926481 1580539770.00 151.4325 60.0038 32.0000 1.9845 1.9855 417.6123 417.8544 0.0364 -1.0000 -1.0000 4926559 1580539770.10 151.4325 60.0038 32.0000 1.9842 1.9851 417.7718 418.0146 0.0365 -1.0000 -1.0000 4927075 1580539770.20 151.4550 60.0038 32.0000 1.9846 1.9855 417.7125 417.9558 0.0366 -1.0000 -1.0000 4927138 1580539770.30 151.5098 60.0038 32.0000 1.9854 1.9864 417.5268 417.7694 0.0365 -1.0000 -1.0000 4927216 1580539770.40 151.5098 60.0038 32.0000 1.9851 1.9860 417.5534 417.7962 0.0365 -1.0000 -1.0000 4927294 1580539770.50 151.5098 60.0038 32.0000 1.9842 1.9852 417.6746 417.9167 0.0363 -1.0000 -1.0000 4927357 1580539770.60 151.5098 60.0038 32.0000 1.9844 1.9853 417.7982 418.0403 0.0364 -1.0000 -1.0000 4927419 1580539770.70 151.5098 60.0038 32.0000 1.9849 1.9858 417.7580 418.0008 0.0365 -1.0000 -1.0000 4927481 1580539770.80 151.5037 60.0038 32.0000 1.9855 1.9865 417.7131 417.9557 0.0364 -1.0000 -1.0000 4927544 1580539770.90 151.4996 60.0038 32.0000 1.9854 1.9864 417.5862 417.8273 0.0362 -1.0000 -1.0000 4927622 1580539771.00 151.4996 60.0038 32.0000 1.9857 1.9866 417.6405 417.8820 0.0363 -1.0000 -1.0000 4927684 1580539771.10 151.4996 60.0038 32.0000 1.9844 1.9854 417.7199 417.9625 0.0365 -1.0000 -1.0000 4927778 1580539771.20 151.4996 60.0038 32.0000 1.9842 1.9851 417.8064 418.0489 0.0364 -1.0000 -1.0000 4927841 1580539771.30 151.5060 60.0038 32.0000 1.9854 1.9863 417.6181 417.8602 0.0364 -1.0000 -1.0000 4927903 1580539771.40 151.5826 60.0038 32.0000 1.9848 1.9858 417.5749 417.8167 0.0363 -1.0000 -1.0000 4927966 1580539771.50 151.5826 60.0038 32.0000 1.9841 1.9850 417.6417 417.8839 0.0364 -1.0000 -1.0000 4928028 1580539771.60 151.5826 60.0038 32.0000 1.9832 1.9842 417.8127 418.0542 0.0362 -1.0000 -1.0000 4928138 1580539771.70 151.5826 60.0038 32.0000 1.9850 1.9859 417.6124 417.8550 0.0366 -1.0000 -1.0000 4928200 1580539771.80 151.5826 60.0038 32.0000 1.9848 1.9857 417.5273 417.7701 0.0365 -1.0000 -1.0000 4928263 1580539771.90 151.5626 60.0038 32.0000 1.9840 1.9850 417.5572 417.7999 0.0365 -1.0000 -1.0000 4928325 1580539772.00 151.5611 60.0038 32.0000 1.9840 1.9849 417.6510 417.8928 0.0362 -1.0000 -1.0000 4928403 1580539772.10 151.5611 60.0038 32.0000 1.9836 1.9845 417.8394 418.0809 0.0363 -1.0000 -1.0000 4929388 1580539772.20 151.5611 60.0038 32.0000 1.9843 1.9853 417.7846 418.0274 0.0365 -1.0000 -1.0000 4929450 1580539772.30 151.5611 60.0038 32.0000 1.9847 1.9856 417.7371 417.9798 0.0364 -1.0000 -1.0000 4929528 1580539772.40 151.5671 60.0038 32.0000 1.9844 1.9854 417.6220 417.8642 0.0363 -1.0000 -1.0000 4929591 1580539772.50 151.5801 60.0038 32.0000 1.9840 1.9850 417.6626 417.9046 0.0364 -1.0000 -1.0000 4929654 1580539772.60 151.5801 60.0038 32.0000 1.9837 1.9846 417.6953 417.9381 0.0365 -1.0000 -1.0000 4929731 1580539772.70 151.5801 60.0038 32.0000 1.9839 1.9849 417.7840 418.0266 0.0364 -1.0000 -1.0000 4929794 1580539772.80 151.5801 60.0038 32.0000 1.9857 1.9866 417.7526 417.9950 0.0364 -1.0000 -1.0000 4929857 1580539772.90 151.5801 60.0038 32.0000 1.9847 1.9857 417.6012 417.8434 0.0364 -1.0000 -1.0000 4929934 1580539773.00 151.5010 60.0038 32.0000 1.9848 1.9857 417.5538 417.7965 0.0364 -1.0000 -1.0000 4929997 1580539773.10 151.5010 60.0038 32.0000 1.9851 1.9860 417.5842 417.8258 0.0363 -1.0000 -1.0000 4930059 1580539773.20 151.5010 60.0038 32.0000 1.9844 1.9854 417.7302 417.9710 0.0362 -1.0000 -1.0000 4930122 1580539773.30 151.5010 60.0038 32.0000 1.9844 1.9853 417.7861 418.0288 0.0365 -1.0000 -1.0000 4930184 1580539773.40 151.5010 60.0038 32.0000 1.9837 1.9847 417.8349 418.0778 0.0365 -1.0000 -1.0000 4930263 1580539773.50 151.5010 60.0038 32.0000 1.9849 1.9859 417.7156 417.9581 0.0364 -1.0000 -1.0000 4930325 1580539773.60 151.4329 60.0038 32.0000 1.9855 1.9864 417.6066 417.8483 0.0363 -1.0000 -1.0000 4930388 1580539773.70 151.4329 60.0038 32.0000 1.9842 1.9852 417.6398 417.8815 0.0363 -1.0000 -1.0000 4930466 1580539773.80 151.4329 60.0038 32.0000 1.9841 1.9850 417.6711 417.9133 0.0364 -1.0000 -1.0000 4930528 1580539773.90 151.4329 60.0038 32.0000 1.9845 1.9854 417.8367 418.0788 0.0364 -1.0000 -1.0000 4930591 1580539774.00 151.4329 60.0038 32.0000 1.9844 1.9853 417.6915 417.9341 0.0364 -1.0000 -1.0000 4930653 1580539774.10 151.4329 60.0038 32.0000 1.9850 1.9860 417.6044 417.8457 0.0362 -1.0000 -1.0000 4930716 1580539774.20 151.4933 60.0038 32.0000 1.9854 1.9863 417.5545 417.7965 0.0364 -1.0000 -1.0000 4930778 1580539774.30 151.4933 60.0038 32.0000 1.9851 1.9860 417.7440 417.9860 0.0363 -1.0000 -1.0000 4930856 1580539774.40 151.4933 60.0038 32.0000 1.9846 1.9855 417.8743 418.1162 0.0364 -1.0000 -1.0000 4930919 1580539774.50 151.4933 60.0038 32.0000 1.9849 1.9859 417.8193 418.0612 0.0363 -1.0000 -1.0000 4930981 1580539774.60 151.4933 60.0038 32.0000 1.9852 1.9861 417.7052 417.9469 0.0363 -1.0000 -1.0000 4931059 1580539774.70 151.4933 60.0038 32.0000 1.9841 1.9850 417.6512 417.8924 0.0363 -1.0000 -1.0000 4931544 1580539774.80 151.5772 60.0044 32.0000 1.9842 1.9852 417.6623 417.9045 0.0364 -1.0000 -1.0000 4931606 1580539774.90 151.5772 60.0044 32.0000 1.9846 1.9855 417.8360 418.0786 0.0364 -1.0000 -1.0000 4931669 1580539775.00 151.5772 60.0044 32.0000 1.9852 1.9861 417.7809 418.0234 0.0364 -1.0000 -1.0000 4931731 1580539775.10 151.5772 60.0044 32.0000 1.9854 1.9863 417.6827 417.9246 0.0363 -1.0000 -1.0000 4931809 1580539775.20 151.5772 60.0044 32.0000 1.9852 1.9861 417.5357 417.7765 0.0362 -1.0000 -1.0000 4931872 1580539775.30 151.6732 60.0044 32.0000 1.9849 1.9859 417.5333 417.7746 0.0362 -1.0000 -1.0000 4931935 1580539775.40 151.6822 60.0044 32.0000 1.9850 1.9860 417.6742 417.9155 0.0363 -1.0000 -1.0000 4932013 1580539775.50 151.6822 60.0044 32.0000 1.9850 1.9859 417.8950 418.1386 0.0365 -1.0000 -1.0000 4932075 1580539775.60 151.6822 60.0044 32.0000 1.9858 1.9867 417.9009 418.1434 0.0364 -1.0000 -1.0000 4932138 1580539775.70 151.6822 60.0044 32.0000 1.9853 1.9863 417.7465 417.9882 0.0363 -1.0000 -1.0000 4932309 1580539775.80 151.6908 60.0044 32.0000 1.9853 1.9863 417.7884 418.0300 0.0363 -1.0000 -1.0000 4932372 1580539775.90 151.7536 60.0044 32.0000 1.9857 1.9866 417.8452 418.0866 0.0363 -1.0000 -1.0000 4932434 1580539776.00 151.7536 60.0044 32.0000 1.9852 1.9862 417.8928 418.1356 0.0365 -1.0000 -1.0000 4932513 1580539776.10 151.7536 60.0044 32.0000 1.9855 1.9865 417.8506 418.0934 0.0364 -1.0000 -1.0000 4932575 1580539776.20 151.7536 60.0044 32.0000 1.9859 1.9869 417.6337 417.8762 0.0364 -1.0000 -1.0000 4932794 1580539776.30 151.6280 60.0044 32.0000 1.9857 1.9867 417.6351 417.8772 0.0364 -1.0000 -1.0000 4932872 1580539776.40 151.5837 60.0044 32.0000 1.9854 1.9864 417.7484 417.9898 0.0363 -1.0000 -1.0000 4932934 1580539776.50 151.5837 60.0044 32.0000 1.9845 1.9854 417.8129 418.0549 0.0364 -1.0000 -1.0000 4932997 1580539776.60 151.5837 60.0044 32.0000 1.9849 1.9858 417.7930 418.0349 0.0363 -1.0000 -1.0000 4933075 1580539776.70 151.5837 60.0044 32.0000 1.9851 1.9861 417.7675 418.0098 0.0365 -1.0000 -1.0000 4933138 1580539776.80 151.5837 60.0044 32.0000 1.9860 1.9869 417.6823 417.9252 0.0364 -1.0000 -1.0000 4933528 1580539776.90 151.5821 60.0044 32.0000 1.9851 1.9861 417.7388 417.9814 0.0365 -1.0000 -1.0000 4933606 1580539777.00 151.5765 60.0044 32.0000 1.9851 1.9860 417.8063 418.0474 0.0363 -1.0000 -1.0000 4933669 1580539777.10 151.5765 60.0044 32.0000 1.9844 1.9854 417.8057 418.0482 0.0365 -1.0000 -1.0000 4933747 1580539777.20 151.5765 60.0044 32.0000 1.9854 1.9864 417.6715 417.9135 0.0363 -1.0000 -1.0000 4933809 1580539777.30 151.5765 60.0044 32.0000 1.9857 1.9867 417.5504 417.7915 0.0362 -1.0000 -1.0000 4933872 1580539777.40 151.5765 60.0044 32.0000 1.9849 1.9858 417.6409 417.8822 0.0363 -1.0000 -1.0000 4933950 1580539777.50 151.4879 60.0044 32.0000 1.9847 1.9857 417.6672 417.9096 0.0364 -1.0000 -1.0000 4934013 1580539777.60 151.4879 60.0044 32.0000 1.9836 1.9845 417.7896 418.0305 0.0362 -1.0000 -1.0000 4934075 1580539777.70 151.4879 60.0044 32.0000 1.9841 1.9850 417.8007 418.0425 0.0363 -1.0000 -1.0000 4934154 1580539777.80 151.4879 60.0044 32.0000 1.9847 1.9856 417.7040 417.9451 0.0362 -1.0000 -1.0000 4934388 1580539777.90 151.4879 60.0044 32.0000 1.9843 1.9852 417.6334 417.8748 0.0363 -1.0000 -1.0000 4934450 1580539778.00 151.4900 60.0044 32.0000 1.9844 1.9854 417.6710 417.9134 0.0364 -1.0000 -1.0000 4934513 1580539778.10 151.4962 60.0044 32.0000 1.9838 1.9848 417.7921 418.0351 0.0365 -1.0000 -1.0000 4934575 1580539778.20 151.4962 60.0044 32.0000 1.9845 1.9855 417.8287 418.0716 0.0364 -1.0000 -1.0000 4934638 1580539778.30 151.4962 60.0044 32.0000 1.9846 1.9855 417.6504 417.8919 0.0363 -1.0000 -1.0000 4934934 1580539778.40 151.4962 60.0044 32.0000 1.9847 1.9857 417.5754 417.8172 0.0364 -1.0000 -1.0000 4934997 1580539778.50 151.4962 60.0044 32.0000 1.9849 1.9859 417.5554 417.7974 0.0364 -1.0000 -1.0000 4935059 1580539778.60 151.5292 60.0044 32.0000 1.9845 1.9854 417.5552 417.7976 0.0365 -1.0000 -1.0000 4935138 1580539778.70 151.5292 60.0044 32.0000 1.9836 1.9845 417.7236 417.9657 0.0364 -1.0000 -1.0000 4935200 1580539778.80 151.5292 60.0044 32.0000 1.9838 1.9847 417.7483 417.9902 0.0363 -1.0000 -1.0000 4935278 1580539778.90 151.5292 60.0044 32.0000 1.9847 1.9857 417.6573 417.8993 0.0364 -1.0000 -1.0000 4935357 1580539779.00 151.5292 60.0044 32.0000 1.9850 1.9860 417.5044 417.7471 0.0365 -1.0000 -1.0000 4935419 1580539779.10 151.5292 60.0044 32.0000 1.9845 1.9854 417.6233 417.8653 0.0363 -1.0000 -1.0000 4935481 1580539779.20 151.4717 60.0044 32.0000 1.9830 1.9840 417.6984 417.9404 0.0364 -1.0000 -1.0000 4935544 1580539779.30 151.4676 60.0044 32.0000 1.9834 1.9844 417.7353 417.9772 0.0364 -1.0000 -1.0000 4936278 1580539779.40 151.4676 60.0044 32.0000 1.9839 1.9849 417.5946 417.8373 0.0364 -1.0000 -1.0000 4936356 1580539779.50 151.4676 60.0044 32.0000 1.9839 1.9849 417.4944 417.7362 0.0363 -1.0000 -1.0000 4936419 1580539779.60 151.4676 60.0044 32.0000 1.9841 1.9851 417.5648 417.8061 0.0363 -1.0000 -1.0000 4936481 1580539779.70 151.4662 60.0045 32.0000 1.9839 1.9848 417.6555 417.8979 0.0364 -1.0000 -1.0000 4936559 1580539779.80 151.4325 60.0048 32.0000 1.9835 1.9845 417.7097 417.9518 0.0364 -1.0000 -1.0000 4936653 1580539779.90 151.4325 60.0048 32.0000 1.9836 1.9845 417.7727 418.0156 0.0364 -1.0000 -1.0000 4936716 1580539780.00 151.4325 60.0048 32.0000 1.9831 1.9841 417.5933 417.8354 0.0365 -1.0000 -1.0000 4936794 1580539780.10 151.4325 60.0048 32.0000 1.9841 1.9851 417.4668 417.7097 0.0365 -1.0000 -1.0000 4936856 1580539780.20 151.4325 60.0048 32.0000 1.9842 1.9851 417.4757 417.7169 0.0363 -1.0000 -1.0000 4936919 1580539780.30 151.4325 60.0048 32.0000 1.9827 1.9836 417.7385 417.9805 0.0364 -1.0000 -1.0000 4936997 1580539780.40 151.3405 60.0048 32.0000 1.9835 1.9844 417.7121 417.9545 0.0364 -1.0000 -1.0000 4937059 1580539780.50 151.3405 60.0048 32.0000 1.9838 1.9848 417.7420 417.9842 0.0364 -1.0000 -1.0000 4937122 1580539780.60 151.3405 60.0048 32.0000 1.9839 1.9849 417.5620 417.8049 0.0365 -1.0000 -1.0000 4937200 1580539780.70 151.3405 60.0048 32.0000 1.9841 1.9850 417.4911 417.7325 0.0363 -1.0000 -1.0000 4937263 1580539780.80 151.3405 60.0048 32.0000 1.9833 1.9843 417.6174 417.8601 0.0365 -1.0000 -1.0000 4937325 1580539780.90 151.3405 60.0048 32.0000 1.9834 1.9843 417.6823 417.9253 0.0365 -1.0000 -1.0000 4937403 1580539781.00 151.3475 60.0048 32.0000 1.9834 1.9844 417.6601 417.9022 0.0363 -1.0000 -1.0000 4937466 1580539781.10 151.3475 60.0048 32.0000 1.9832 1.9841 417.6558 417.8978 0.0364 -1.0000 -1.0000 4937544 1580539781.20 151.3475 60.0048 32.0000 1.9842 1.9851 417.5389 417.7815 0.0364 -1.0000 -1.0000 4937622 1580539781.30 151.3475 60.0048 32.0000 1.9847 1.9856 417.6234 417.8652 0.0364 -1.0000 -1.0000 4937684 1580539781.40 151.3475 60.0048 32.0000 1.9834 1.9843 417.7556 417.9992 0.0366 -1.0000 -1.0000 4937919 1580539781.50 151.3347 60.0048 32.0000 1.9832 1.9841 417.7518 417.9946 0.0364 -1.0000 -1.0000 4937981 1580539781.60 151.3347 60.0048 32.0000 1.9828 1.9837 417.5874 417.8305 0.0365 -1.0000 -1.0000 4938044 1580539781.70 151.3347 60.0048 32.0000 1.9837 1.9847 417.5137 417.7558 0.0364 -1.0000 -1.0000 4938122 1580539781.80 151.3347 60.0048 32.0000 1.9838 1.9848 417.4875 417.7294 0.0364 -1.0000 -1.0000 4938184 1580539781.90 151.3347 60.0048 32.0000 1.9843 1.9852 417.6453 417.8876 0.0364 -1.0000 -1.0000 4938403 1580539782.00 151.3489 60.0048 32.0000 1.9827 1.9836 417.6721 417.9143 0.0364 -1.0000 -1.0000 4938481 1580539782.10 151.3838 60.0048 32.0000 1.9835 1.9844 417.6917 417.9339 0.0364 -1.0000 -1.0000 4938544 1580539782.20 151.3838 60.0048 32.0000 1.9852 1.9862 417.5604 417.8025 0.0364 -1.0000 -1.0000 4938606 1580539782.30 151.3838 60.0048 32.0000 1.9837 1.9846 417.5944 417.8368 0.0365 -1.0000 -1.0000 4938685 1580539782.40 151.3838 60.0048 32.0000 1.9837 1.9847 417.5016 417.7439 0.0364 -1.0000 -1.0000 4938856 1580539782.50 151.3838 60.0048 32.0000 1.9833 1.9843 417.7742 418.0175 0.0365 -1.0000 -1.0000 4938919 1580539782.60 151.3890 60.0048 32.0000 1.9840 1.9850 417.6509 417.8927 0.0364 -1.0000 -1.0000 4938981 1580539782.70 151.3890 60.0048 32.0000 1.9841 1.9851 417.5439 417.7860 0.0363 -1.0000 -1.0000 4939044 1580539782.80 151.3890 60.0048 32.0000 1.9835 1.9844 417.5476 417.7906 0.0365 -1.0000 -1.0000 4939106 1580539782.90 151.3890 60.0048 32.0000 1.9829 1.9838 417.5791 417.8217 0.0365 -1.0000 -1.0000 4939559 1580539783.00 151.3890 60.0048 32.0000 1.9827 1.9836 417.7075 417.9495 0.0363 -1.0000 -1.0000 4939622 1580539783.10 151.2848 60.0048 32.0000 1.9822 1.9832 417.7119 417.9551 0.0365 -1.0000 -1.0000 4939684 1580539783.20 151.2738 60.0048 32.0000 1.9838 1.9847 417.6629 417.9050 0.0364 -1.0000 -1.0000 4939747 1580539783.30 151.2738 60.0048 32.0000 1.9830 1.9840 417.4429 417.6852 0.0364 -1.0000 -1.0000 4939809 1580539783.40 151.2738 60.0048 32.0000 1.9829 1.9839 417.3999 417.6422 0.0364 -1.0000 -1.0000 4940216 1580539783.50 151.2738 60.0048 32.0000 1.9825 1.9834 417.6075 417.8496 0.0364 -1.0000 -1.0000 4940278 1580539783.60 151.2738 60.0048 32.0000 1.9829 1.9838 417.6143 417.8569 0.0364 -1.0000 -1.0000 4940341 1580539783.70 151.3211 60.0048 32.0000 1.9832 1.9841 417.5140 417.7565 0.0364 -1.0000 -1.0000 4940419 1580539783.80 151.3211 60.0048 32.0000 1.9829 1.9839 417.4280 417.6704 0.0365 -1.0000 -1.0000 4940481 1580539783.90 151.3211 60.0048 32.0000 1.9836 1.9846 417.4443 417.6864 0.0363 -1.0000 -1.0000 4940544 1580539784.00 151.3211 60.0048 32.0000 1.9828 1.9837 417.6169 417.8596 0.0365 -1.0000 -1.0000 4940622 1580539784.10 151.3211 60.0048 32.0000 1.9832 1.9842 417.7809 418.0235 0.0364 -1.0000 -1.0000 4940700 1580539784.20 151.3487 60.0048 32.0000 1.9831 1.9840 417.7088 417.9510 0.0364 -1.0000 -1.0000 4940763 1580539784.30 151.3487 60.0048 32.0000 1.9835 1.9845 417.5565 417.7995 0.0365 -1.0000 -1.0000 4940825 1580539784.40 151.3487 60.0048 32.0000 1.9838 1.9848 417.4542 417.6969 0.0365 -1.0000 -1.0000 4940888 1580539784.50 151.3487 60.0048 32.0000 1.9836 1.9845 417.5880 417.8301 0.0364 -1.0000 -1.0000 4941075 1580539784.60 151.3487 60.0048 32.0000 1.9830 1.9840 417.6098 417.8536 0.0365 -1.0000 -1.0000 4941153 1580539784.70 151.3314 60.0050 32.0000 1.9827 1.9837 417.5667 417.8084 0.0363 -1.0000 -1.0000 4941216 1580539784.80 151.2565 60.0055 32.0000 1.9838 1.9847 417.5961 417.8382 0.0364 -1.0000 -1.0000 4941278 1580539784.90 151.2565 60.0055 32.0000 1.9834 1.9843 417.5140 417.7560 0.0364 -1.0000 -1.0000 4941341 1580539785.00 151.2565 60.0055 32.0000 1.9836 1.9845 417.4170 417.6597 0.0365 -1.0000 -1.0000 4941575 1580539785.10 151.2565 60.0055 32.0000 1.9831 1.9841 417.5594 417.8025 0.0365 -1.0000 -1.0000 4941654 1580539785.20 151.2565 60.0055 32.0000 1.9827 1.9836 417.6764 417.9178 0.0363 -1.0000 -1.0000 4941716 1580539785.30 151.3311 60.0055 32.0000 1.9824 1.9833 417.7114 417.9538 0.0364 -1.0000 -1.0000 4941778 1580539785.40 151.3311 60.0055 32.0000 1.9833 1.9842 417.7359 417.9788 0.0365 -1.0000 -1.0000 4941841 1580539785.50 151.3311 60.0055 32.0000 1.9843 1.9852 417.5105 417.7536 0.0365 -1.0000 -1.0000 4942075 1580539785.60 151.3311 60.0055 32.0000 1.9836 1.9845 417.5078 417.7506 0.0365 -1.0000 -1.0000 4942138 1580539785.70 151.3311 60.0055 32.0000 1.9834 1.9843 417.5225 417.7660 0.0365 -1.0000 -1.0000 4942216 1580539785.80 151.3124 60.0055 32.0000 1.9838 1.9847 417.5711 417.8135 0.0365 -1.0000 -1.0000 4942278 1580539785.90 151.3114 60.0055 32.0000 1.9834 1.9844 417.6546 417.8978 0.0365 -1.0000 -1.0000 4942341 1580539786.00 151.3114 60.0055 32.0000 1.9835 1.9845 417.5544 417.7966 0.0364 -1.0000 -1.0000 4942575 1580539786.10 151.3114 60.0055 32.0000 1.9841 1.9851 417.5065 417.7492 0.0365 -1.0000 -1.0000 4942638 1580539786.20 151.3114 60.0055 32.0000 1.9832 1.9841 417.6785 417.9212 0.0364 -1.0000 -1.0000 4942700 1580539786.30 151.3139 60.0055 32.0000 1.9827 1.9837 417.7904 418.0323 0.0364 -1.0000 -1.0000 4942778 1580539786.40 151.3464 60.0055 32.0000 1.9832 1.9842 417.7335 417.9766 0.0365 -1.0000 -1.0000 4942872 1580539786.50 151.3464 60.0055 32.0000 1.9836 1.9845 417.6911 417.9337 0.0364 -1.0000 -1.0000 4943059 1580539786.60 151.3464 60.0055 32.0000 1.9840 1.9850 417.5016 417.7442 0.0365 -1.0000 -1.0000 4943122 1580539786.70 151.3464 60.0055 32.0000 1.9837 1.9846 417.4705 417.7133 0.0365 -1.0000 -1.0000 4943200 1580539786.80 151.3464 60.0055 32.0000 1.9835 1.9845 417.5046 417.7485 0.0367 -1.0000 -1.0000 4943263 1580539786.90 151.3797 60.0055 32.0000 1.9831 1.9840 417.6450 417.8872 0.0364 -1.0000 -1.0000 4943341 1580539787.00 151.3797 60.0055 32.0000 1.9833 1.9843 417.7483 417.9910 0.0364 -1.0000 -1.0000 4943825 1580539787.10 151.3797 60.0055 32.0000 1.9836 1.9845 417.6551 417.8981 0.0365 -1.0000 -1.0000 4943888 1580539787.20 151.3797 60.0055 32.0000 1.9836 1.9846 417.5338 417.7768 0.0365 -1.0000 -1.0000 4943950 1580539787.30 151.3797 60.0055 32.0000 1.9836 1.9846 417.5002 417.7430 0.0365 -1.0000 -1.0000 4944013 1580539787.40 151.3791 60.0055 32.0000 1.9831 1.9840 417.6377 417.8805 0.0365 -1.0000 -1.0000 4944091 1580539787.50 151.3790 60.0055 32.0000 1.9825 1.9835 417.6927 417.9361 0.0365 -1.0000 -1.0000 4944388 1580539787.60 151.3790 60.0055 32.0000 1.9826 1.9835 417.6909 417.9334 0.0365 -1.0000 -1.0000 4944450 1580539787.70 151.3790 60.0055 32.0000 1.9829 1.9839 417.5471 417.7899 0.0365 -1.0000 -1.0000 4944513 1580539787.80 151.3790 60.0055 32.0000 1.9840 1.9850 417.4564 417.6992 0.0365 -1.0000 -1.0000 4944575 1580539787.90 151.3790 60.0055 32.0000 1.9840 1.9849 417.4888 417.7317 0.0365 -1.0000 -1.0000 4944653 1580539788.00 151.4196 60.0055 32.0000 1.9841 1.9850 417.4826 417.7252 0.0364 -1.0000 -1.0000 4944731 1580539788.10 151.4196 60.0055 32.0000 1.9833 1.9842 417.6125 417.8540 0.0363 -1.0000 -1.0000 4944794 1580539788.20 151.4196 60.0055 32.0000 1.9833 1.9843 417.6723 417.9151 0.0365 -1.0000 -1.0000 4944872 1580539788.30 151.4196 60.0055 32.0000 1.9838 1.9847 417.5583 417.8013 0.0365 -1.0000 -1.0000 4944934 1580539788.40 151.4196 60.0055 32.0000 1.9835 1.9845 417.5290 417.7712 0.0364 -1.0000 -1.0000 4944997 1580539788.50 151.4096 60.0055 32.0000 1.9832 1.9842 417.6397 417.8819 0.0364 -1.0000 -1.0000 4945060 1580539788.60 151.4095 60.0055 32.0000 1.9826 1.9835 417.8223 418.0655 0.0365 -1.0000 -1.0000 4945138 1580539788.70 151.4095 60.0055 32.0000 1.9829 1.9839 417.6783 417.9215 0.0365 -1.0000 -1.0000 4945200 1580539788.80 151.4095 60.0055 32.0000 1.9851 1.9860 417.5682 417.8113 0.0365 -1.0000 -1.0000 4945263 1580539788.90 151.4095 60.0055 32.0000 1.9843 1.9852 417.5450 417.7884 0.0366 -1.0000 -1.0000 4945341 1580539789.00 151.4080 60.0055 32.0000 1.9842 1.9851 417.5162 417.7588 0.0365 -1.0000 -1.0000 4945403 1580539789.10 151.3949 60.0055 32.0000 1.9842 1.9851 417.6869 417.9290 0.0364 -1.0000 -1.0000 4945653 1580539789.20 151.3949 60.0055 32.0000 1.9841 1.9850 417.6918 417.9345 0.0365 -1.0000 -1.0000 4945700 1580539789.30 151.3949 60.0055 32.0000 1.9851 1.9861 417.6410 417.8847 0.0366 -1.0000 -1.0000 4945763 1580539789.40 151.3949 60.0055 32.0000 1.9844 1.9853 417.6175 417.8607 0.0365 -1.0000 -1.0000 4945841 1580539789.50 151.3949 60.0055 32.0000 1.9842 1.9852 417.4878 417.7304 0.0365 -1.0000 -1.0000 4945903 1580539789.60 151.4278 60.0057 32.0000 1.9840 1.9850 417.6578 417.9013 0.0365 -1.0000 -1.0000 4946154 1580539789.70 151.4393 60.0058 32.0000 1.9836 1.9845 417.7948 418.0379 0.0365 -1.0000 -1.0000 4946231 1580539789.80 151.4393 60.0058 32.0000 1.9838 1.9848 417.7761 418.0207 0.0367 -1.0000 -1.0000 4946294 1580539789.90 151.4393 60.0058 32.0000 1.9846 1.9856 417.6633 417.9063 0.0365 -1.0000 -1.0000 4946356 1580539790.00 151.4393 60.0058 32.0000 1.9852 1.9861 417.5689 417.8123 0.0366 -1.0000 -1.0000 4946419 1580539790.10 151.4393 60.0058 32.0000 1.9848 1.9857 417.5116 417.7544 0.0365 -1.0000 -1.0000 4946825 1580539790.20 151.4393 60.0058 32.0000 1.9836 1.9846 417.7021 417.9454 0.0365 -1.0000 -1.0000 4946888 1580539790.30 151.4226 60.0058 32.0000 1.9845 1.9854 417.7306 417.9744 0.0367 -1.0000 -1.0000 4946966 1580539790.40 151.4226 60.0058 32.0000 1.9847 1.9857 417.6780 417.9224 0.0367 -1.0000 -1.0000 4947091 1580539790.50 151.4226 60.0058 32.0000 1.9851 1.9860 417.6386 417.8821 0.0366 -1.0000 -1.0000 4947153 1580539790.60 151.4226 60.0058 32.0000 1.9843 1.9853 417.6546 417.8981 0.0366 -1.0000 -1.0000 4947294 1580539790.70 151.4226 60.0058 32.0000 1.9837 1.9847 417.7497 417.9928 0.0365 -1.0000 -1.0000 4947357 1580539790.80 151.4277 60.0058 32.0000 1.9839 1.9848 417.7506 417.9931 0.0365 -1.0000 -1.0000 4947419 1580539790.90 151.4280 60.0058 32.0000 1.9842 1.9852 417.6934 417.9363 0.0365 -1.0000 -1.0000 4947497 1580539791.00 151.4280 60.0058 32.0000 1.9850 1.9860 417.5525 417.7959 0.0366 -1.0000 -1.0000 4947560 1580539791.10 151.4280 60.0058 32.0000 1.9852 1.9862 417.5137 417.7578 0.0366 -1.0000 -1.0000 4948200 1580539791.20 151.4280 60.0058 32.0000 1.9836 1.9846 417.5798 417.8230 0.0366 -1.0000 -1.0000 4948263 1580539791.30 151.4306 60.0058 32.0000 1.9843 1.9853 417.7049 417.9469 0.0364 -1.0000 -1.0000 4948325 1580539791.40 151.5094 60.0058 32.0000 1.9843 1.9853 417.7039 417.9466 0.0364 -1.0000 -1.0000 4948403 1580539791.50 151.5094 60.0058 32.0000 1.9851 1.9861 417.6736 417.9163 0.0365 -1.0000 -1.0000 4948466 1580539791.60 151.5094 60.0058 32.0000 1.9852 1.9861 417.5579 417.8012 0.0365 -1.0000 -1.0000 4948528 1580539791.70 151.5094 60.0058 32.0000 1.9848 1.9857 417.5370 417.7794 0.0365 -1.0000 -1.0000 4948606 1580539791.80 151.5094 60.0058 32.0000 1.9844 1.9854 417.6514 417.8949 0.0366 -1.0000 -1.0000 4948669 1580539791.90 151.5462 60.0058 32.0000 1.9837 1.9846 417.6775 417.9196 0.0364 -1.0000 -1.0000 4948731 1580539792.00 151.5462 60.0058 32.0000 1.9837 1.9847 417.7491 417.9919 0.0365 -1.0000 -1.0000 4948809 1580539792.10 151.5462 60.0058 32.0000 1.9836 1.9846 417.7964 418.0387 0.0364 -1.0000 -1.0000 4948872 1580539792.20 151.5462 60.0058 32.0000 1.9850 1.9859 417.5839 417.8275 0.0366 -1.0000 -1.0000 4948934 1580539792.30 151.5462 60.0058 32.0000 1.9843 1.9852 417.5280 417.7710 0.0365 -1.0000 -1.0000 4948997 1580539792.40 151.5042 60.0058 32.0000 1.9836 1.9845 417.5263 417.7686 0.0364 -1.0000 -1.0000 4949060 1580539792.50 151.5003 60.0058 32.0000 1.9846 1.9856 417.5427 417.7852 0.0364 -1.0000 -1.0000 4949122 1580539792.60 151.5003 60.0058 32.0000 1.9832 1.9842 417.7994 418.0421 0.0365 -1.0000 -1.0000 4949200 1580539792.70 151.5003 60.0058 32.0000 1.9831 1.9841 417.7922 418.0335 0.0363 -1.0000 -1.0000 4949981 1580539792.80 151.5003 60.0058 32.0000 1.9839 1.9848 417.6450 417.8884 0.0366 -1.0000 -1.0000 4950044 1580539792.90 151.5003 60.0058 32.0000 1.9841 1.9850 417.5437 417.7868 0.0365 -1.0000 -1.0000 4950122 1580539793.00 151.5003 60.0058 32.0000 1.9838 1.9848 417.5829 417.8259 0.0365 -1.0000 -1.0000 4950184 1580539793.10 151.5003 60.0058 32.0000 1.9839 1.9848 417.6957 417.9385 0.0365 -1.0000 -1.0000 4950263 1580539793.20 151.5003 60.0058 32.0000 1.9840 1.9849 417.7366 417.9788 0.0364 -1.0000 -1.0000 4950325 1580539793.30 151.5003 60.0058 32.0000 1.9838 1.9848 417.6888 417.9326 0.0365 -1.0000 -1.0000 4950388 1580539793.40 151.5003 60.0058 32.0000 1.9834 1.9843 417.5704 417.8134 0.0366 -1.0000 -1.0000 4950466 1580539793.50 151.4272 60.0058 32.0000 1.9840 1.9850 417.6118 417.8551 0.0366 -1.0000 -1.0000 4950528 1580539793.60 151.3907 60.0058 32.0000 1.9847 1.9857 417.5403 417.7833 0.0365 -1.0000 -1.0000 4950591 1580539793.70 151.3907 60.0058 32.0000 1.9824 1.9833 417.6614 417.9039 0.0365 -1.0000 -1.0000 4950669 1580539793.80 151.3907 60.0058 32.0000 1.9830 1.9839 417.7842 418.0273 0.0365 -1.0000 -1.0000 4950731 1580539793.90 151.3907 60.0058 32.0000 1.9837 1.9847 417.5918 417.8340 0.0364 -1.0000 -1.0000 4950809 1580539794.00 151.3907 60.0058 32.0000 1.9842 1.9852 417.5530 417.7959 0.0365 -1.0000 -1.0000 4950872 1580539794.10 151.3853 60.0058 32.0000 1.9837 1.9847 417.5133 417.7561 0.0365 -1.0000 -1.0000 4950934 1580539794.20 151.3853 60.0058 32.0000 1.9831 1.9841 417.5502 417.7935 0.0365 -1.0000 -1.0000 4950997 1580539794.30 151.3853 60.0058 32.0000 1.9838 1.9847 417.6227 417.8648 0.0364 -1.0000 -1.0000 4951075 1580539794.40 151.3853 60.0058 32.0000 1.9835 1.9845 417.7129 417.9554 0.0364 -1.0000 -1.0000 4951138 1580539794.50 151.3853 60.0058 32.0000 1.9837 1.9846 417.6586 417.9006 0.0364 -1.0000 -1.0000 4951200 1580539794.60 151.3428 60.0063 32.0000 1.9840 1.9850 417.5803 417.8229 0.0364 -1.0000 -1.0000 4951278 1580539794.70 151.3394 60.0063 32.0000 1.9845 1.9855 417.4922 417.7345 0.0364 -1.0000 -1.0000 4951341 1580539794.80 151.3394 60.0063 32.0000 1.9838 1.9847 417.8219 418.0637 0.0363 -1.0000 -1.0000 4951560 1580539794.90 151.3394 60.0063 32.0000 1.9834 1.9844 417.6940 417.9358 0.0364 -1.0000 -1.0000 4951638 1580539795.00 151.3394 60.0063 32.0000 1.9832 1.9841 417.6841 417.9266 0.0364 -1.0000 -1.0000 4951700 1580539795.10 151.3518 60.0063 32.0000 1.9836 1.9845 417.5200 417.7621 0.0364 -1.0000 -1.0000 4951778 1580539795.20 151.3890 60.0063 32.0000 1.9840 1.9850 417.5678 417.8107 0.0365 -1.0000 -1.0000 4951841 1580539795.30 151.3890 60.0063 32.0000 1.9842 1.9852 417.5904 417.8315 0.0363 -1.0000 -1.0000 4952669 1580539795.40 151.3890 60.0063 32.0000 1.9833 1.9843 417.6657 417.9087 0.0365 -1.0000 -1.0000 4952747 1580539795.50 151.3890 60.0063 32.0000 1.9837 1.9847 417.7564 417.9991 0.0365 -1.0000 -1.0000 4952809 1580539795.60 151.3890 60.0063 32.0000 1.9836 1.9846 417.6513 417.8931 0.0364 -1.0000 -1.0000 4952888 1580539795.70 151.3762 60.0063 32.0000 1.9841 1.9850 417.5551 417.7973 0.0363 -1.0000 -1.0000 4952966 1580539795.80 151.3614 60.0063 32.0000 1.9842 1.9852 417.5316 417.7739 0.0365 -1.0000 -1.0000 4953013 1580539795.90 151.3614 60.0063 32.0000 1.9835 1.9845 417.6822 417.9244 0.0364 -1.0000 -1.0000 4953091 1580539796.00 151.3614 60.0063 32.0000 1.9831 1.9840 417.7290 417.9721 0.0365 -1.0000 -1.0000 4953153 1580539796.10 151.3614 60.0063 32.0000 1.9846 1.9856 417.6224 417.8654 0.0365 -1.0000 -1.0000 4953216 1580539796.20 151.3614 60.0063 32.0000 1.9848 1.9857 417.5146 417.7574 0.0365 -1.0000 -1.0000 4953294 1580539796.30 151.4832 60.0063 32.0000 1.9845 1.9855 417.5618 417.8057 0.0365 -1.0000 -1.0000 4953372 1580539796.40 151.4832 60.0063 32.0000 1.9834 1.9844 417.6351 417.8778 0.0365 -1.0000 -1.0000 4953435 1580539796.50 151.4832 60.0063 32.0000 1.9836 1.9846 417.7982 418.0400 0.0364 -1.0000 -1.0000 4953497 1580539796.60 151.4832 60.0063 32.0000 1.9847 1.9856 417.7397 417.9821 0.0364 -1.0000 -1.0000 4953560 1580539796.70 151.4832 60.0063 32.0000 1.9841 1.9851 417.6267 417.8690 0.0364 -1.0000 -1.0000 4953622 1580539796.80 151.4913 60.0063 32.0000 1.9839 1.9849 417.5010 417.7432 0.0364 -1.0000 -1.0000 4953731 1580539796.90 151.4960 60.0063 32.0000 1.9840 1.9850 417.5492 417.7920 0.0365 -1.0000 -1.0000 4953809 1580539797.00 151.4960 60.0063 32.0000 1.9832 1.9841 417.6601 417.9032 0.0365 -1.0000 -1.0000 4953872 1580539797.10 151.4960 60.0063 32.0000 1.9836 1.9846 417.5821 417.8255 0.0366 -1.0000 -1.0000 4953950 1580539797.20 151.4960 60.0063 32.0000 1.9840 1.9850 417.7040 417.9465 0.0364 -1.0000 -1.0000 4954013 1580539797.30 151.4612 60.0063 32.0000 1.9844 1.9853 417.5275 417.7699 0.0364 -1.0000 -1.0000 4954075 1580539797.40 151.4612 60.0063 32.0000 1.9840 1.9850 417.4794 417.7221 0.0365 -1.0000 -1.0000 4954154 1580539797.50 151.4612 60.0063 32.0000 1.9847 1.9857 417.5929 417.8356 0.0365 -1.0000 -1.0000 4954216 1580539797.60 151.4612 60.0063 32.0000 1.9831 1.9841 417.6559 417.8989 0.0365 -1.0000 -1.0000 4954278 1580539797.70 151.4612 60.0063 32.0000 1.9834 1.9844 417.6908 417.9338 0.0365 -1.0000 -1.0000 4954356 1580539797.80 151.4612 60.0063 32.0000 1.9842 1.9851 417.6185 417.8611 0.0364 -1.0000 -1.0000 4954419 1580539797.90 151.4530 60.0063 32.0000 1.9843 1.9853 417.6220 417.8645 0.0364 -1.0000 -1.0000 4954481 1580539798.00 151.4373 60.0063 32.0000 1.9837 1.9846 417.5600 417.8025 0.0364 -1.0000 -1.0000 4954544 1580539798.10 151.4373 60.0063 32.0000 1.9839 1.9849 417.5896 417.8314 0.0363 -1.0000 -1.0000 4954606 1580539798.20 151.4373 60.0063 32.0000 1.9831 1.9840 417.7213 417.9642 0.0365 -1.0000 -1.0000 4954669 1580539798.30 151.4373 60.0063 32.0000 1.9838 1.9847 417.7519 417.9944 0.0365 -1.0000 -1.0000 4955419 1580539798.40 151.4373 60.0063 32.0000 1.9834 1.9844 417.5809 417.8246 0.0366 -1.0000 -1.0000 4955481 1580539798.50 151.4579 60.0063 32.0000 1.9839 1.9849 417.5552 417.7982 0.0365 -1.0000 -1.0000 4955544 1580539798.60 151.4579 60.0063 32.0000 1.9833 1.9843 417.6927 417.9342 0.0363 -1.0000 -1.0000 4955622 1580539798.70 151.4579 60.0063 32.0000 1.9834 1.9844 417.7248 417.9670 0.0363 -1.0000 -1.0000 4955685 1580539798.80 151.4579 60.0063 32.0000 1.9842 1.9852 417.7699 418.0122 0.0364 -1.0000 -1.0000 4955747 1580539798.90 151.4579 60.0063 32.0000 1.9846 1.9856 417.5764 417.8190 0.0364 -1.0000 -1.0000 4955809 1580539799.00 151.3587 60.0063 32.0000 1.9844 1.9854 417.4908 417.7333 0.0365 -1.0000 -1.0000 4955872 1580539799.10 151.3422 60.0063 32.0000 1.9843 1.9852 417.5318 417.7731 0.0363 -1.0000 -1.0000 4955950 1580539799.20 151.3422 60.0063 32.0000 1.9851 1.9860 417.5982 417.8407 0.0364 -1.0000 -1.0000 4956013 1580539799.30 151.3422 60.0063 32.0000 1.9835 1.9844 417.7583 418.0003 0.0364 -1.0000 -1.0000 4956075 1580539799.40 151.3422 60.0063 32.0000 1.9833 1.9842 417.6636 417.9071 0.0366 -1.0000 -1.0000 4956154 1580539799.50 151.3422 60.0063 32.0000 1.9834 1.9844 417.5866 417.8293 0.0365 -1.0000 -1.0000 4956216 1580539799.60 151.3080 60.0069 32.0000 1.9845 1.9855 417.5253 417.7683 0.0365 -1.0000 -1.0000 4956278 1580539799.70 151.3080 60.0069 32.0000 1.9837 1.9847 417.6224 417.8658 0.0366 -1.0000 -1.0000 4956341 1580539799.80 151.3080 60.0069 32.0000 1.9831 1.9841 417.6703 417.9136 0.0365 -1.0000 -1.0000 4956403 1580539799.90 151.3080 60.0069 32.0000 1.9837 1.9847 417.7546 417.9973 0.0364 -1.0000 -1.0000 4956622 1580539800.00 151.3080 60.0069 32.0000 1.9836 1.9845 417.6013 417.8436 0.0364 -1.0000 -1.0000 4956700 1580539800.10 151.3080 60.0069 32.0000 1.9844 1.9854 417.6144 417.8572 0.0365 -1.0000 -1.0000 4956747 1580539800.20 151.3772 60.0069 32.0000 1.9845 1.9855 417.5248 417.7684 0.0367 -1.0000 -1.0000 4956809 1580539800.30 151.3812 60.0069 32.0000 1.9839 1.9849 417.5377 417.7801 0.0364 -1.0000 -1.0000 4956888 1580539800.40 151.3812 60.0069 32.0000 1.9838 1.9847 417.6564 417.8991 0.0365 -1.0000 -1.0000 4957106 1580539800.50 151.3812 60.0069 32.0000 1.9836 1.9846 417.7577 418.0011 0.0366 -1.0000 -1.0000 4957169 1580539800.60 151.3812 60.0069 32.0000 1.9835 1.9845 417.6215 417.8635 0.0364 -1.0000 -1.0000 4957231 1580539800.70 151.3859 60.0069 32.0000 1.9841 1.9850 417.4550 417.6980 0.0365 -1.0000 -1.0000 4957294 1580539800.80 151.4635 60.0069 32.0000 1.9831 1.9840 417.6024 417.8448 0.0364 -1.0000 -1.0000 4957357 1580539800.90 151.4635 60.0069 32.0000 1.9832 1.9841 417.7838 418.0261 0.0364 -1.0000 -1.0000 4957669 1580539801.00 151.4635 60.0069 32.0000 1.9830 1.9839 417.7381 417.9804 0.0364 -1.0000 -1.0000 4957731 1580539801.10 151.4635 60.0069 32.0000 1.9841 1.9851 417.6479 417.8909 0.0365 -1.0000 -1.0000 4957809 1580539801.20 151.4635 60.0069 32.0000 1.9838 1.9847 417.4169 417.6596 0.0365 -1.0000 -1.0000 4957872 1580539801.30 151.4396 60.0069 32.0000 1.9838 1.9848 417.4795 417.7211 0.0363 -1.0000 -1.0000 4957935 1580539801.40 151.4395 60.0069 32.0000 1.9840 1.9849 417.5914 417.8329 0.0363 -1.0000 -1.0000 4958325 1580539801.50 151.4395 60.0069 32.0000 1.9835 1.9844 417.7392 417.9816 0.0364 -1.0000 -1.0000 4958388 1580539801.60 151.4395 60.0069 32.0000 1.9833 1.9842 417.6699 417.9122 0.0365 -1.0000 -1.0000 4958450 1580539801.70 151.4395 60.0069 32.0000 1.9846 1.9855 417.5986 417.8407 0.0363 -1.0000 -1.0000 4958528 1580539801.80 151.4247 60.0069 32.0000 1.9843 1.9853 417.4619 417.7042 0.0364 -1.0000 -1.0000 4958591 1580539801.90 151.4045 60.0069 32.0000 1.9829 1.9839 417.6371 417.8792 0.0364 -1.0000 -1.0000 4958825 1580539802.00 151.4045 60.0069 32.0000 1.9824 1.9834 417.7027 417.9455 0.0365 -1.0000 -1.0000 4958888 1580539802.10 151.4045 60.0069 32.0000 1.9832 1.9842 417.7110 417.9533 0.0364 -1.0000 -1.0000 4958950 1580539802.20 151.4045 60.0069 32.0000 1.9830 1.9839 417.6850 417.9273 0.0364 -1.0000 -1.0000 4959013 1580539802.30 151.4045 60.0069 32.0000 1.9841 1.9851 417.5847 417.8266 0.0363 -1.0000 -1.0000 4959091 1580539802.40 151.4401 60.0069 32.0000 1.9841 1.9851 417.5513 417.7947 0.0365 -1.0000 -1.0000 4959341 1580539802.50 151.4401 60.0069 32.0000 1.9830 1.9839 417.6469 417.8884 0.0363 -1.0000 -1.0000 4959403 1580539802.60 151.4401 60.0069 32.0000 1.9833 1.9842 417.6738 417.9170 0.0367 -1.0000 -1.0000 4959466 1580539802.70 151.4401 60.0069 32.0000 1.9836 1.9846 417.5539 417.7979 0.0366 -1.0000 -1.0000 4959528 1580539802.80 151.4401 60.0069 32.0000 1.9842 1.9851 417.4851 417.7271 0.0364 -1.0000 -1.0000 4959591 1580539802.90 151.3970 60.0069 32.0000 1.9835 1.9845 417.5032 417.7452 0.0364 -1.0000 -1.0000 4959841 1580539803.00 151.3970 60.0069 32.0000 1.9831 1.9840 417.7480 417.9920 0.0366 -1.0000 -1.0000 4959903 1580539803.10 151.3970 60.0069 32.0000 1.9837 1.9847 417.7997 418.0426 0.0365 -1.0000 -1.0000 4959982 1580539803.20 151.3970 60.0069 32.0000 1.9834 1.9844 417.7252 417.9681 0.0365 -1.0000 -1.0000 5000044 1580539803.30 151.3970 60.0069 32.0000 1.9843 1.9852 417.6289 417.8712 0.0365 -1.0000 -1.0000 5000106 1580539803.40 151.3970 60.0069 32.0000 1.9835 1.9844 417.4743 417.7179 0.0366 -1.0000 -1.0000 5000185 1580539803.50 151.4088 60.0069 32.0000 1.9839 1.9849 417.5485 417.7915 0.0365 -1.0000 -1.0000 5000247 1580539803.60 151.4088 60.0069 32.0000 1.9841 1.9851 417.6331 417.8749 0.0363 -1.0000 -1.0000 5000309 1580539803.70 151.4088 60.0069 32.0000 1.9840 1.9850 417.7536 417.9959 0.0364 -1.0000 -1.0000 5000372 1580539803.80 151.4088 60.0069 32.0000 1.9846 1.9856 417.6043 417.8470 0.0365 -1.0000 -1.0000 5000435 1580539803.90 151.4088 60.0069 32.0000 1.9844 1.9854 417.5726 417.8161 0.0366 -1.0000 -1.0000 5000513 1580539804.00 151.4088 60.0069 32.0000 1.9841 1.9851 417.5116 417.7543 0.0365 -1.0000 -1.0000 5000841 1580539804.10 151.4128 60.0069 32.0000 1.9838 1.9848 417.7293 417.9724 0.0366 -1.0000 -1.0000 5000903 1580539804.20 151.4128 60.0069 32.0000 1.9843 1.9852 417.7613 418.0049 0.0366 -1.0000 -1.0000 5000966 1580539804.30 151.4128 60.0069 32.0000 1.9837 1.9847 417.8552 418.0984 0.0365 -1.0000 -1.0000 5001044 1580539804.40 151.4128 60.0069 32.0000 1.9843 1.9853 417.8293 418.0717 0.0364 -1.0000 -1.0000 5001106 1580539804.50 151.4128 60.0069 32.0000 1.9847 1.9857 417.4529 417.6965 0.0366 -1.0000 -1.0000 5001325 1580539804.60 151.4293 60.0056 32.0000 1.9846 1.9855 417.4938 417.7376 0.0366 -1.0000 -1.0000 5001403 1580539804.70 151.4293 60.0056 32.0000 1.9847 1.9857 417.5853 417.8290 0.0366 -1.0000 -1.0000 5001466 1580539804.80 151.4293 60.0056 32.0000 1.9847 1.9857 417.7231 417.9662 0.0365 -1.0000 -1.0000 5001528 1580539804.90 151.4293 60.0056 32.0000 1.9838 1.9847 417.7691 418.0122 0.0365 -1.0000 -1.0000 5001591 1580539805.00 151.4293 60.0056 32.0000 1.9845 1.9855 417.6728 417.9164 0.0366 -1.0000 -1.0000 5001825 1580539805.10 151.4238 60.0056 32.0000 1.9848 1.9857 417.5736 417.8175 0.0366 -1.0000 -1.0000 5001903 1580539805.20 151.4125 60.0056 32.0000 1.9840 1.9849 417.6776 417.9208 0.0365 -1.0000 -1.0000 5001966 1580539805.30 151.4125 60.0056 32.0000 1.9841 1.9850 417.8319 418.0753 0.0365 -1.0000 -1.0000 5002028 1580539805.40 151.4125 60.0056 32.0000 1.9832 1.9842 417.8184 418.0607 0.0364 -1.0000 -1.0000 5002091 1580539805.50 151.4125 60.0056 32.0000 1.9838 1.9848 417.7970 418.0393 0.0364 -1.0000 -1.0000 5002325 1580539805.60 151.4125 60.0056 32.0000 1.9841 1.9850 417.6559 417.8993 0.0366 -1.0000 -1.0000 5002388 1580539805.70 151.4950 60.0056 32.0000 1.9846 1.9855 417.5269 417.7705 0.0366 -1.0000 -1.0000 5002450 1580539805.80 151.4950 60.0056 32.0000 1.9841 1.9851 417.5681 417.8112 0.0365 -1.0000 -1.0000 5002513 1580539805.90 151.4950 60.0056 32.0000 1.9842 1.9851 417.5909 417.8336 0.0365 -1.0000 -1.0000 5002575 1580539806.00 151.4950 60.0056 32.0000 1.9836 1.9845 417.7467 417.9900 0.0365 -1.0000 -1.0000 5002653 1580539806.10 151.4950 60.0056 32.0000 1.9845 1.9854 417.7416 417.9843 0.0364 -1.0000 -1.0000 5002716 1580539806.20 151.5122 60.0056 32.0000 1.9843 1.9852 417.7129 417.9556 0.0365 -1.0000 -1.0000 5002778 1580539806.30 151.5224 60.0056 32.0000 1.9849 1.9859 417.5598 417.8034 0.0366 -1.0000 -1.0000 5002857 1580539806.40 151.5224 60.0056 32.0000 1.9845 1.9855 417.6041 417.8470 0.0365 -1.0000 -1.0000 5002919 1580539806.50 151.5224 60.0056 32.0000 1.9837 1.9846 417.6938 417.9361 0.0364 -1.0000 -1.0000 5003528 1580539806.60 151.5224 60.0056 32.0000 1.9835 1.9845 417.8113 418.0546 0.0366 -1.0000 -1.0000 5003606 1580539806.70 151.5224 60.0056 32.0000 1.9838 1.9848 417.7212 417.9634 0.0364 -1.0000 -1.0000 5003669 1580539806.80 151.5548 60.0056 32.0000 1.9844 1.9854 417.6292 417.8728 0.0366 -1.0000 -1.0000 5003731 1580539806.90 151.5548 60.0056 32.0000 1.9852 1.9862 417.5270 417.7711 0.0367 -1.0000 -1.0000 5003809 1580539807.00 151.5548 60.0056 32.0000 1.9850 1.9860 417.5221 417.7641 0.0364 -1.0000 -1.0000 5003872 1580539807.10 151.5548 60.0056 32.0000 1.9840 1.9849 417.7728 418.0153 0.0364 -1.0000 -1.0000 5004106 1580539807.20 151.5548 60.0056 32.0000 1.9837 1.9846 417.7271 417.9696 0.0365 -1.0000 -1.0000 5004169 1580539807.30 151.5548 60.0056 32.0000 1.9844 1.9853 417.7019 417.9449 0.0365 -1.0000 -1.0000 5004231 1580539807.40 151.4962 60.0056 32.0000 1.9850 1.9860 417.6163 417.8595 0.0365 -1.0000 -1.0000 5004341 1580539807.50 151.4962 60.0056 32.0000 1.9844 1.9853 417.6162 417.8592 0.0366 -1.0000 -1.0000 5004403 1580539807.60 151.4962 60.0056 32.0000 1.9842 1.9852 417.7820 418.0263 0.0367 -1.0000 -1.0000 5004466 1580539807.70 151.4962 60.0056 32.0000 1.9831 1.9841 417.7444 417.9879 0.0366 -1.0000 -1.0000 5004544 1580539807.80 151.4962 60.0056 32.0000 1.9836 1.9846 417.7226 417.9654 0.0364 -1.0000 -1.0000 5004606 1580539807.90 151.4625 60.0056 32.0000 1.9842 1.9852 417.6794 417.9235 0.0366 -1.0000 -1.0000 5004669 1580539808.00 151.4590 60.0056 32.0000 1.9839 1.9849 417.6637 417.9073 0.0367 -1.0000 -1.0000 5004747 1580539808.10 151.4590 60.0056 32.0000 1.9845 1.9855 417.5433 417.7863 0.0365 -1.0000 -1.0000 5004872 1580539808.20 151.4590 60.0056 32.0000 1.9840 1.9849 417.7495 417.9923 0.0365 -1.0000 -1.0000 5004935 1580539808.30 151.4590 60.0056 32.0000 1.9835 1.9844 417.7960 418.0394 0.0365 -1.0000 -1.0000 5005013 1580539808.40 151.4590 60.0056 32.0000 1.9839 1.9849 417.8496 418.0927 0.0365 -1.0000 -1.0000 5005075 1580539808.50 151.4346 60.0056 32.0000 1.9848 1.9857 417.6304 417.8734 0.0365 -1.0000 -1.0000 5005138 1580539808.60 151.4346 60.0056 32.0000 1.9848 1.9857 417.5803 417.8237 0.0366 -1.0000 -1.0000 5005372 1580539808.70 151.4346 60.0056 32.0000 1.9845 1.9855 417.7034 417.9463 0.0365 -1.0000 -1.0000 5005435 1580539808.80 151.4346 60.0056 32.0000 1.9841 1.9851 417.7354 417.9783 0.0365 -1.0000 -1.0000 5005497 1580539808.90 151.4346 60.0056 32.0000 1.9842 1.9852 417.7219 417.9644 0.0364 -1.0000 -1.0000 5005575 1580539809.00 151.4582 60.0056 32.0000 1.9842 1.9852 417.7976 418.0410 0.0366 -1.0000 -1.0000 5005638 1580539809.10 151.4582 60.0056 32.0000 1.9853 1.9863 417.6742 417.9173 0.0366 -1.0000 -1.0000 5005716 1580539809.20 151.4582 60.0056 32.0000 1.9852 1.9862 417.6428 417.8859 0.0364 -1.0000 -1.0000 5005778 1580539809.30 151.4582 60.0056 32.0000 1.9848 1.9858 417.6714 417.9139 0.0365 -1.0000 -1.0000 5005841 1580539809.40 151.4582 60.0056 32.0000 1.9836 1.9845 417.8769 418.1208 0.0366 -1.0000 -1.0000 5005903 1580539809.50 151.4576 60.0056 32.0000 1.9853 1.9862 417.9162 418.1598 0.0366 -1.0000 -1.0000 5005966 1580539809.60 151.4551 60.0056 32.0000 1.9844 1.9853 417.7645 418.0068 0.0364 -1.0000 -1.0000 5006872 1580539809.70 151.4551 60.0056 32.0000 1.9848 1.9857 417.6271 417.8696 0.0364 -1.0000 -1.0000 5006950 1580539809.80 151.4551 60.0056 32.0000 1.9850 1.9860 417.5523 417.7950 0.0365 -1.0000 -1.0000 5007013 1580539809.90 151.4551 60.0056 32.0000 1.9850 1.9859 417.6250 417.8673 0.0365 -1.0000 -1.0000 5007169 1580539810.00 151.4551 60.0056 32.0000 1.9832 1.9841 417.7724 418.0157 0.0365 -1.0000 -1.0000 5007247 1580539810.10 151.4826 60.0060 32.0000 1.9845 1.9855 417.7950 418.0378 0.0364 -1.0000 -1.0000 5007309 1580539810.20 151.4826 60.0060 32.0000 1.9850 1.9860 417.6851 417.9281 0.0365 -1.0000 -1.0000 5007372 1580539810.30 151.4826 60.0060 32.0000 1.9853 1.9862 417.6125 417.8555 0.0365 -1.0000 -1.0000 5007435 1580539810.40 151.4826 60.0060 32.0000 1.9848 1.9858 417.6666 417.9097 0.0365 -1.0000 -1.0000 5007497 1580539810.50 151.4826 60.0060 32.0000 1.9841 1.9850 417.8094 418.0526 0.0365 -1.0000 -1.0000 5007575 1580539810.60 151.4826 60.0060 32.0000 1.9845 1.9855 417.8760 418.1189 0.0365 -1.0000 -1.0000 5007654 1580539810.70 151.5044 60.0060 32.0000 1.9847 1.9857 417.7144 417.9577 0.0365 -1.0000 -1.0000 5007716 1580539810.80 151.5044 60.0060 32.0000 1.9852 1.9861 417.6238 417.8661 0.0365 -1.0000 -1.0000 5007778 1580539810.90 151.5044 60.0060 32.0000 1.9850 1.9859 417.6032 417.8466 0.0365 -1.0000 -1.0000 5007857 1580539811.00 151.5044 60.0060 32.0000 1.9841 1.9851 417.6870 417.9300 0.0365 -1.0000 -1.0000 5007919 1580539811.10 151.5044 60.0060 32.0000 1.9838 1.9847 417.7527 417.9967 0.0366 -1.0000 -1.0000 5007981 1580539811.20 151.5636 60.0060 32.0000 1.9831 1.9841 417.7890 418.0321 0.0364 -1.0000 -1.0000 5008044 1580539811.30 151.5636 60.0060 32.0000 1.9840 1.9850 417.7541 417.9974 0.0366 -1.0000 -1.0000 5008106 1580539811.40 151.5636 60.0060 32.0000 1.9839 1.9849 417.6973 417.9407 0.0365 -1.0000 -1.0000 5008185 1580539811.50 151.5636 60.0060 32.0000 1.9850 1.9860 417.6455 417.8883 0.0365 -1.0000 -1.0000 5008247 1580539811.60 151.5636 60.0060 32.0000 1.9841 1.9850 417.6930 417.9357 0.0365 -1.0000 -1.0000 5008309 1580539811.70 151.5519 60.0060 32.0000 1.9838 1.9847 417.8015 418.0457 0.0366 -1.0000 -1.0000 5008388 1580539811.80 151.5093 60.0060 32.0000 1.9845 1.9854 417.7480 417.9910 0.0365 -1.0000 -1.0000 5008450 1580539811.90 151.5093 60.0060 32.0000 1.9846 1.9855 417.6389 417.8808 0.0363 -1.0000 -1.0000 5008513 1580539812.00 151.5093 60.0060 32.0000 1.9843 1.9852 417.5904 417.8335 0.0365 -1.0000 -1.0000 5008575 1580539812.10 151.5093 60.0060 32.0000 1.9854 1.9863 417.5127 417.7550 0.0364 -1.0000 -1.0000 5008638 1580539812.20 151.5093 60.0060 32.0000 1.9839 1.9849 417.6310 417.8739 0.0365 -1.0000 -1.0000 5008872 1580539812.30 151.4226 60.0060 32.0000 1.9835 1.9845 417.7720 418.0145 0.0364 -1.0000 -1.0000 5008935 1580539812.40 151.4226 60.0060 32.0000 1.9841 1.9851 417.7379 417.9798 0.0363 -1.0000 -1.0000 5008997 1580539812.50 151.4226 60.0060 32.0000 1.9836 1.9845 417.6612 417.9041 0.0365 -1.0000 -1.0000 5009059 1580539812.60 151.4226 60.0060 32.0000 1.9842 1.9851 417.6536 417.8963 0.0365 -1.0000 -1.0000 5009138 1580539812.70 151.4226 60.0060 32.0000 1.9843 1.9852 417.6550 417.8973 0.0363 -1.0000 -1.0000 5009372 1580539812.80 151.4226 60.0060 32.0000 1.9840 1.9850 417.7010 417.9443 0.0365 -1.0000 -1.0000 5009435 1580539812.90 151.4673 60.0060 32.0000 1.9834 1.9844 417.8157 418.0586 0.0365 -1.0000 -1.0000 5009497 1580539813.00 151.4673 60.0060 32.0000 1.9841 1.9851 417.6495 417.8933 0.0367 -1.0000 -1.0000 5009560 1580539813.10 151.4673 60.0060 32.0000 1.9851 1.9860 417.5670 417.8106 0.0366 -1.0000 -1.0000 5009638 1580539813.20 151.4673 60.0060 32.0000 1.9844 1.9854 417.5609 417.8037 0.0365 -1.0000 -1.0000 5009700 1580539813.30 151.4673 60.0060 32.0000 1.9842 1.9851 417.6546 417.8975 0.0365 -1.0000 -1.0000 5009872 1580539813.40 151.4673 60.0060 32.0000 1.9839 1.9849 417.8446 418.0864 0.0364 -1.0000 -1.0000 5009950 1580539813.50 151.4565 60.0060 32.0000 1.9845 1.9855 417.7233 417.9661 0.0364 -1.0000 -1.0000 5010013 1580539813.60 151.4556 60.0060 32.0000 1.9847 1.9857 417.6284 417.8708 0.0364 -1.0000 -1.0000 5010075 1580539813.70 151.4556 60.0060 32.0000 1.9852 1.9861 417.6252 417.8680 0.0365 -1.0000 -1.0000 5010154 1580539813.80 151.4556 60.0060 32.0000 1.9844 1.9854 417.7844 418.0270 0.0364 -1.0000 -1.0000 5010622 1580539813.90 151.4556 60.0060 32.0000 1.9835 1.9844 417.8405 418.0835 0.0366 -1.0000 -1.0000 5010685 1580539814.00 151.4549 60.0060 32.0000 1.9839 1.9849 417.7756 418.0180 0.0364 -1.0000 -1.0000 5010763 1580539814.10 151.4307 60.0060 32.0000 1.9852 1.9861 417.6339 417.8761 0.0363 -1.0000 -1.0000 5010825 1580539814.20 151.4307 60.0060 32.0000 1.9853 1.9862 417.5885 417.8304 0.0364 -1.0000 -1.0000 5010888 1580539814.30 151.4307 60.0060 32.0000 1.9851 1.9861 417.4942 417.7379 0.0366 -1.0000 -1.0000 5010950 1580539814.40 151.4307 60.0060 32.0000 1.9839 1.9849 417.6957 417.9384 0.0365 -1.0000 -1.0000 5011013 1580539814.50 151.4307 60.0060 32.0000 1.9841 1.9851 417.7676 418.0102 0.0364 -1.0000 -1.0000 5011091 1580539814.60 151.5036 60.0058 32.0000 1.9841 1.9851 417.7830 418.0267 0.0366 -1.0000 -1.0000 5011169 1580539814.70 151.5036 60.0058 32.0000 1.9851 1.9860 417.6916 417.9352 0.0366 -1.0000 -1.0000 5011231 1580539814.80 151.5036 60.0058 32.0000 1.9848 1.9858 417.5657 417.8100 0.0367 -1.0000 -1.0000 5011372 1580539814.90 151.5036 60.0058 32.0000 1.9843 1.9853 417.7793 418.0211 0.0364 -1.0000 -1.0000 5011450 1580539815.00 151.5036 60.0058 32.0000 1.9844 1.9854 417.7876 418.0309 0.0365 -1.0000 -1.0000 5011513 1580539815.10 151.4944 60.0058 32.0000 1.9839 1.9849 417.7363 417.9795 0.0365 -1.0000 -1.0000 5011591 1580539815.20 151.4703 60.0058 32.0000 1.9842 1.9852 417.5617 417.8036 0.0365 -1.0000 -1.0000 5011654 1580539815.30 151.4703 60.0058 32.0000 1.9847 1.9857 417.5503 417.7939 0.0365 -1.0000 -1.0000 5012341 1580539815.40 151.4703 60.0058 32.0000 1.9840 1.9850 417.6261 417.8683 0.0364 -1.0000 -1.0000 5012419 1580539815.50 151.4703 60.0058 32.0000 1.9837 1.9847 417.7940 418.0373 0.0365 -1.0000 -1.0000 5012466 1580539815.60 151.4703 60.0058 32.0000 1.9843 1.9852 417.7678 418.0106 0.0364 -1.0000 -1.0000 5012528 1580539815.70 151.5503 60.0058 32.0000 1.9845 1.9855 417.7152 417.9587 0.0366 -1.0000 -1.0000 5012606 1580539815.80 151.5503 60.0058 32.0000 1.9845 1.9855 417.5698 417.8126 0.0365 -1.0000 -1.0000 5012669 1580539815.90 151.5503 60.0058 32.0000 1.9844 1.9854 417.5411 417.7848 0.0366 -1.0000 -1.0000 5012747 1580539816.00 151.5503 60.0058 32.0000 1.9849 1.9858 417.7760 418.0184 0.0363 -1.0000 -1.0000 5012809 1580539816.10 151.5503 60.0058 32.0000 1.9836 1.9845 417.7417 417.9854 0.0366 -1.0000 -1.0000 5012872 1580539816.20 151.4753 60.0058 32.0000 1.9846 1.9856 417.6214 417.8643 0.0365 -1.0000 -1.0000 5012935 1580539816.30 151.4503 60.0058 32.0000 1.9844 1.9854 417.5149 417.7580 0.0365 -1.0000 -1.0000 5013122 1580539816.40 151.4503 60.0058 32.0000 1.9839 1.9849 417.6451 417.8859 0.0363 -1.0000 -1.0000 5013185 1580539816.50 151.4503 60.0058 32.0000 1.9832 1.9841 417.7885 418.0316 0.0365 -1.0000 -1.0000 5013263 1580539816.60 151.4503 60.0058 32.0000 1.9840 1.9850 417.7183 417.9613 0.0365 -1.0000 -1.0000 5013325 1580539816.70 151.4491 60.0058 32.0000 1.9839 1.9849 417.6350 417.8781 0.0365 -1.0000 -1.0000 5013388 1580539816.80 151.4263 60.0058 32.0000 1.9848 1.9857 417.5780 417.8207 0.0364 -1.0000 -1.0000 5013450 1580539816.90 151.4263 60.0058 32.0000 1.9839 1.9848 417.6645 417.9069 0.0365 -1.0000 -1.0000 5013654 1580539817.00 151.4263 60.0058 32.0000 1.9832 1.9841 417.8048 418.0468 0.0363 -1.0000 -1.0000 5013716 1580539817.10 151.4263 60.0058 32.0000 1.9840 1.9849 417.7147 417.9567 0.0364 -1.0000 -1.0000 5013778 1580539817.20 151.4263 60.0058 32.0000 1.9847 1.9856 417.5435 417.7863 0.0366 -1.0000 -1.0000 5013841 1580539817.30 151.4623 60.0058 32.0000 1.9837 1.9846 417.6055 417.8487 0.0365 -1.0000 -1.0000 5013966 1580539817.40 151.4623 60.0058 32.0000 1.9840 1.9849 417.8041 418.0458 0.0363 -1.0000 -1.0000 5014154 1580539817.50 151.4623 60.0058 32.0000 1.9829 1.9839 417.7963 418.0388 0.0364 -1.0000 -1.0000 5014216 1580539817.60 151.4623 60.0058 32.0000 1.9841 1.9851 417.5541 417.7970 0.0365 -1.0000 -1.0000 5014278 1580539817.70 151.4623 60.0058 32.0000 1.9850 1.9860 417.5810 417.8240 0.0365 -1.0000 -1.0000 5014356 1580539817.80 151.4682 60.0058 32.0000 1.9843 1.9852 417.5497 417.7921 0.0364 -1.0000 -1.0000 5014419 1580539817.90 151.5191 60.0058 32.0000 1.9839 1.9848 417.6248 417.8668 0.0364 -1.0000 -1.0000 5014606 1580539818.00 151.5191 60.0058 32.0000 1.9832 1.9842 417.7671 418.0096 0.0364 -1.0000 -1.0000 5014669 1580539818.10 151.5191 60.0058 32.0000 1.9839 1.9848 417.6675 417.9104 0.0365 -1.0000 -1.0000 5014731 1580539818.20 151.5191 60.0058 32.0000 1.9845 1.9854 417.6007 417.8430 0.0364 -1.0000 -1.0000 5014794 1580539818.30 151.5191 60.0058 32.0000 1.9836 1.9845 417.6326 417.8751 0.0364 -1.0000 -1.0000 5014872 1580539818.40 151.4627 60.0058 32.0000 1.9834 1.9844 417.7135 417.9554 0.0363 -1.0000 -1.0000 5015654 1580539818.50 151.4627 60.0058 32.0000 1.9836 1.9846 417.6365 417.8786 0.0364 -1.0000 -1.0000 5015716 1580539818.60 151.4627 60.0058 32.0000 1.9841 1.9850 417.4704 417.7134 0.0365 -1.0000 -1.0000 5015778 1580539818.70 151.4627 60.0058 32.0000 1.9843 1.9852 417.5354 417.7779 0.0364 -1.0000 -1.0000 5015841 1580539818.80 151.4627 60.0058 32.0000 1.9840 1.9849 417.6862 417.9294 0.0365 -1.0000 -1.0000 5015903 1580539818.90 151.4174 60.0058 32.0000 1.9837 1.9846 417.7246 417.9662 0.0363 -1.0000 -1.0000 5015982 1580539819.00 151.3932 60.0058 32.0000 1.9840 1.9849 417.6277 417.8703 0.0365 -1.0000 -1.0000 5016091 1580539819.10 151.3932 60.0058 32.0000 1.9841 1.9851 417.5180 417.7608 0.0366 -1.0000 -1.0000 5016169 1580539819.20 151.3932 60.0058 32.0000 1.9845 1.9855 417.5961 417.8394 0.0364 -1.0000 -1.0000 5016232 1580539819.30 151.3932 60.0058 32.0000 1.9845 1.9854 417.5840 417.8265 0.0365 -1.0000 -1.0000 5016294 1580539819.40 151.3932 60.0058 32.0000 1.9846 1.9856 417.6759 417.9178 0.0364 -1.0000 -1.0000 5016435 1580539819.50 151.4682 60.0058 32.0000 1.9846 1.9856 417.6182 417.8606 0.0364 -1.0000 -1.0000 5016497 1580539819.60 151.4682 60.0058 32.0000 1.9847 1.9856 417.5736 417.8158 0.0364 -1.0000 -1.0000 5016559 1580539819.70 151.4682 60.0058 32.0000 1.9848 1.9857 417.7160 417.9585 0.0365 -1.0000 -1.0000 5016638 1580539819.80 151.4682 60.0058 32.0000 1.9838 1.9848 417.8450 418.0875 0.0364 -1.0000 -1.0000 5016700 1580539819.90 151.4682 60.0058 32.0000 1.9840 1.9849 417.7821 418.0242 0.0364 -1.0000 -1.0000 5016763 1580539820.00 151.5191 60.0058 32.0000 1.9844 1.9854 417.6516 417.8937 0.0363 -1.0000 -1.0000 5016825 1580539820.10 151.5191 60.0058 32.0000 1.9856 1.9865 417.6021 417.8437 0.0363 -1.0000 -1.0000 5016888 1580539820.20 151.5191 60.0058 32.0000 1.9843 1.9853 417.6157 417.8578 0.0364 -1.0000 -1.0000 5016950 1580539820.30 151.5191 60.0058 32.0000 1.9839 1.9848 417.7446 417.9879 0.0365 -1.0000 -1.0000 5017028 1580539820.40 151.5191 60.0058 32.0000 1.9840 1.9850 417.7925 418.0352 0.0364 -1.0000 -1.0000 5017153 1580539820.50 151.5191 60.0058 32.0000 1.9843 1.9852 417.6041 417.8462 0.0364 -1.0000 -1.0000 5017216 1580539820.60 151.5417 60.0058 32.0000 1.9845 1.9854 417.5747 417.8164 0.0363 -1.0000 -1.0000 5017309 1580539820.70 151.5863 60.0058 32.0000 1.9850 1.9860 417.7027 417.9451 0.0365 -1.0000 -1.0000 5017372 1580539820.80 151.5863 60.0058 32.0000 1.9846 1.9856 417.7372 417.9800 0.0364 -1.0000 -1.0000 5017435 1580539820.90 151.5863 60.0058 32.0000 1.9844 1.9854 417.6649 417.9077 0.0365 -1.0000 -1.0000 5017622 1580539821.00 151.5863 60.0058 32.0000 1.9855 1.9864 417.4849 417.7279 0.0365 -1.0000 -1.0000 5017685 1580539821.10 151.5863 60.0058 32.0000 1.9845 1.9855 417.4893 417.7322 0.0365 -1.0000 -1.0000 5017747 1580539821.20 151.5359 60.0058 32.0000 1.9847 1.9856 417.5159 417.7576 0.0364 -1.0000 -1.0000 5017809 1580539821.30 151.5359 60.0058 32.0000 1.9841 1.9851 417.8128 418.0554 0.0364 -1.0000 -1.0000 5017888 1580539821.40 151.5359 60.0058 32.0000 1.9843 1.9853 417.7918 418.0349 0.0366 -1.0000 -1.0000 5017950 1580539821.50 151.5359 60.0058 32.0000 1.9848 1.9857 417.7868 418.0298 0.0365 -1.0000 -1.0000 5018122 1580539821.60 151.5359 60.0058 32.0000 1.9849 1.9859 417.6604 417.9025 0.0363 -1.0000 -1.0000 5018185 1580539821.70 151.4085 60.0058 32.0000 1.9843 1.9852 417.6183 417.8607 0.0365 -1.0000 -1.0000 5018263 1580539821.80 151.3868 60.0058 32.0000 1.9840 1.9849 417.7730 418.0151 0.0364 -1.0000 -1.0000 5018325 1580539821.90 151.3868 60.0058 32.0000 1.9835 1.9844 417.7656 418.0079 0.0364 -1.0000 -1.0000 5018388 1580539822.00 151.3868 60.0058 32.0000 1.9843 1.9853 417.6437 417.8856 0.0363 -1.0000 -1.0000 5018669 1580539822.10 151.3868 60.0058 32.0000 1.9846 1.9856 417.5099 417.7523 0.0365 -1.0000 -1.0000 5018731 1580539822.20 151.3868 60.0058 32.0000 1.9843 1.9853 417.5226 417.7654 0.0365 -1.0000 -1.0000 5018794 1580539822.30 151.4435 60.0058 32.0000 1.9846 1.9855 417.5922 417.8337 0.0363 -1.0000 -1.0000 5018872 1580539822.40 151.4435 60.0058 32.0000 1.9843 1.9853 417.7700 418.0122 0.0364 -1.0000 -1.0000 5018935 1580539822.50 151.4435 60.0058 32.0000 1.9841 1.9851 417.7273 417.9702 0.0365 -1.0000 -1.0000 5019356 1580539822.60 151.4435 60.0058 32.0000 1.9849 1.9858 417.6464 417.8883 0.0363 -1.0000 -1.0000 5019435 1580539822.70 151.4435 60.0058 32.0000 1.9845 1.9854 417.5550 417.7973 0.0364 -1.0000 -1.0000 5019497 1580539822.80 151.5632 60.0058 32.0000 1.9841 1.9851 417.7399 417.9821 0.0364 -1.0000 -1.0000 5019559 1580539822.90 151.5632 60.0058 32.0000 1.9834 1.9843 417.7314 417.9742 0.0365 -1.0000 -1.0000 5019638 1580539823.00 151.5632 60.0058 32.0000 1.9838 1.9847 417.5487 417.7909 0.0364 -1.0000 -1.0000 5019857 1580539823.10 151.5632 60.0058 32.0000 1.9857 1.9867 417.5752 417.8169 0.0363 -1.0000 -1.0000 5019935 1580539823.20 151.5632 60.0058 32.0000 1.9854 1.9864 417.5693 417.8110 0.0363 -1.0000 -1.0000 5019997 1580539823.30 151.5715 60.0058 32.0000 1.9845 1.9855 417.7116 417.9545 0.0365 -1.0000 -1.0000 5020059 1580539823.40 151.5747 60.0058 32.0000 1.9838 1.9847 417.7764 418.0189 0.0364 -1.0000 -1.0000 5020154 1580539823.50 151.5747 60.0058 32.0000 1.9843 1.9852 417.7088 417.9508 0.0363 -1.0000 -1.0000 5020388 1580539823.60 151.5747 60.0058 32.0000 1.9849 1.9859 417.5789 417.8198 0.0363 -1.0000 -1.0000 5020450 1580539823.70 151.5747 60.0058 32.0000 1.9846 1.9856 417.5409 417.7837 0.0365 -1.0000 -1.0000 5020528 1580539823.80 151.5747 60.0058 32.0000 1.9853 1.9863 417.6326 417.8750 0.0364 -1.0000 -1.0000 5020591 1580539823.90 151.5404 60.0058 32.0000 1.9841 1.9851 417.6967 417.9396 0.0365 -1.0000 -1.0000 5020653 1580539824.00 151.5404 60.0058 32.0000 1.9839 1.9849 417.7271 417.9694 0.0364 -1.0000 -1.0000 5020716 1580539824.10 151.5404 60.0058 32.0000 1.9844 1.9854 417.5987 417.8405 0.0363 -1.0000 -1.0000 5021106 1580539824.20 151.5404 60.0058 32.0000 1.9848 1.9858 417.5808 417.8225 0.0364 -1.0000 -1.0000 5021169 1580539824.30 151.5404 60.0058 32.0000 1.9843 1.9852 417.5883 417.8301 0.0363 -1.0000 -1.0000 5021247 1580539824.40 151.4655 60.0058 32.0000 1.9837 1.9846 417.7837 418.0256 0.0363 -1.0000 -1.0000 5021309 1580539824.50 151.4576 60.0058 32.0000 1.9842 1.9851 417.7161 417.9579 0.0363 -1.0000 -1.0000 5021372 1580539824.60 151.4576 60.0058 32.0000 1.9848 1.9857 417.6977 417.9399 0.0364 -1.0000 -1.0000 5021450 1580539824.70 151.4576 60.0058 32.0000 1.9840 1.9850 417.5553 417.7980 0.0364 -1.0000 -1.0000 5021513 1580539824.80 151.4576 60.0058 32.0000 1.9852 1.9862 417.5132 417.7552 0.0364 -1.0000 -1.0000 5021575 1580539824.90 151.4576 60.0058 32.0000 1.9843 1.9853 417.5652 417.8078 0.0364 -1.0000 -1.0000 5021638 1580539825.00 151.4144 60.0062 32.0000 1.9840 1.9850 417.7496 417.9911 0.0364 -1.0000 -1.0000 5021700 1580539825.10 151.4140 60.0062 32.0000 1.9847 1.9856 417.6779 417.9210 0.0365 -1.0000 -1.0000 5021778 1580539825.20 151.4140 60.0062 32.0000 1.9848 1.9858 417.6134 417.8563 0.0365 -1.0000 -1.0000 5021841 1580539825.30 151.4140 60.0062 32.0000 1.9852 1.9861 417.4384 417.6809 0.0364 -1.0000 -1.0000 5021903 1580539825.40 151.4140 60.0062 32.0000 1.9841 1.9850 417.6076 417.8487 0.0363 -1.0000 -1.0000 5021982 1580539825.50 151.4261 60.0062 32.0000 1.9838 1.9847 417.7613 418.0034 0.0364 -1.0000 -1.0000 5022044 1580539825.60 151.4377 60.0062 32.0000 1.9837 1.9847 417.7775 418.0197 0.0364 -1.0000 -1.0000 5022138 1580539825.70 151.4377 60.0062 32.0000 1.9852 1.9862 417.6074 417.8501 0.0364 -1.0000 -1.0000 5022216 1580539825.80 151.4377 60.0062 32.0000 1.9845 1.9855 417.4645 417.7073 0.0365 -1.0000 -1.0000 5022278 1580539825.90 151.4377 60.0062 32.0000 1.9848 1.9857 417.7021 417.9437 0.0364 -1.0000 -1.0000 5022341 1580539826.00 151.4377 60.0062 32.0000 1.9835 1.9845 417.8013 418.0443 0.0365 -1.0000 -1.0000 5022403 1580539826.10 151.4377 60.0062 32.0000 1.9840 1.9850 417.5804 417.8227 0.0364 -1.0000 -1.0000 5022903 1580539826.20 151.5107 60.0062 32.0000 1.9847 1.9856 417.4965 417.7385 0.0364 -1.0000 -1.0000 5022966 1580539826.30 151.5107 60.0062 32.0000 1.9845 1.9855 417.5757 417.8176 0.0363 -1.0000 -1.0000 5023044 1580539826.40 151.5107 60.0062 32.0000 1.9840 1.9850 417.7090 417.9516 0.0365 -1.0000 -1.0000 5023106 1580539826.50 151.5107 60.0062 32.0000 1.9838 1.9848 417.6795 417.9214 0.0364 -1.0000 -1.0000 5023169 1580539826.60 151.5107 60.0062 32.0000 1.9832 1.9841 417.5954 417.8382 0.0364 -1.0000 -1.0000 5023231 1580539826.70 151.4993 60.0062 32.0000 1.9840 1.9849 417.5539 417.7965 0.0364 -1.0000 -1.0000 5023309 1580539826.80 151.4493 60.0062 32.0000 1.9847 1.9857 417.4873 417.7295 0.0365 -1.0000 -1.0000 5023388 1580539826.90 151.4493 60.0062 32.0000 1.9842 1.9852 417.4929 417.7362 0.0365 -1.0000 -1.0000 5023497 1580539827.00 151.4493 60.0062 32.0000 1.9837 1.9846 417.6700 417.9118 0.0364 -1.0000 -1.0000 5023544 1580539827.10 151.4493 60.0062 32.0000 1.9843 1.9853 417.7668 418.0104 0.0366 -1.0000 -1.0000 5023685 1580539827.20 151.4493 60.0062 32.0000 1.9836 1.9845 417.6793 417.9220 0.0364 -1.0000 -1.0000 5023747 1580539827.30 151.3798 60.0062 32.0000 1.9847 1.9857 417.5992 417.8408 0.0363 -1.0000 -1.0000 5023809 1580539827.40 151.3798 60.0062 32.0000 1.9844 1.9853 417.7008 417.9427 0.0363 -1.0000 -1.0000 5023888 1580539827.50 151.3798 60.0062 32.0000 1.9834 1.9843 417.7442 417.9859 0.0363 -1.0000 -1.0000 5023950 1580539827.60 151.3798 60.0062 32.0000 1.9839 1.9848 417.7103 417.9525 0.0364 -1.0000 -1.0000 5024856 1580539827.70 151.3798 60.0062 32.0000 1.9854 1.9864 417.5595 417.8023 0.0364 -1.0000 -1.0000 5024935 1580539827.80 151.4273 60.0062 32.0000 1.9847 1.9856 417.5312 417.7730 0.0363 -1.0000 -1.0000 5024997 1580539827.90 151.4317 60.0062 32.0000 1.9839 1.9848 417.4499 417.6925 0.0365 -1.0000 -1.0000 5025059 1580539828.00 151.4317 60.0062 32.0000 1.9839 1.9849 417.7339 417.9765 0.0365 -1.0000 -1.0000 5025138 1580539828.10 151.4317 60.0062 32.0000 1.9843 1.9853 417.7313 417.9742 0.0365 -1.0000 -1.0000 5025200 1580539828.20 151.4317 60.0062 32.0000 1.9841 1.9850 417.6673 417.9095 0.0364 -1.0000 -1.0000 5025263 1580539828.30 151.4317 60.0062 32.0000 1.9840 1.9849 417.6101 417.8532 0.0365 -1.0000 -1.0000 5025325 1580539828.40 151.5112 60.0062 32.0000 1.9841 1.9851 417.6201 417.8626 0.0364 -1.0000 -1.0000 5025388 1580539828.50 151.5112 60.0062 32.0000 1.9838 1.9848 417.7690 418.0109 0.0363 -1.0000 -1.0000 5025450 1580539828.60 151.5112 60.0062 32.0000 1.9840 1.9850 417.7834 418.0261 0.0365 -1.0000 -1.0000 5025529 1580539828.70 151.5112 60.0062 32.0000 1.9851 1.9861 417.6496 417.8923 0.0364 -1.0000 -1.0000 5025591 1580539828.80 151.5112 60.0062 32.0000 1.9856 1.9866 417.5718 417.8146 0.0365 -1.0000 -1.0000 5025654 1580539828.90 151.4682 60.0062 32.0000 1.9846 1.9855 417.6571 417.8994 0.0364 -1.0000 -1.0000 5025731 1580539829.00 151.4682 60.0062 32.0000 1.9843 1.9852 417.6576 417.9005 0.0366 -1.0000 -1.0000 5025794 1580539829.10 151.4682 60.0062 32.0000 1.9835 1.9844 417.8153 418.0580 0.0364 -1.0000 -1.0000 5025857 1580539829.20 151.4682 60.0062 32.0000 1.9850 1.9859 417.6947 417.9374 0.0365 -1.0000 -1.0000 5026372 1580539829.30 151.4682 60.0062 32.0000 1.9850 1.9860 417.6314 417.8741 0.0365 -1.0000 -1.0000 5026450 1580539829.40 151.4786 60.0062 32.0000 1.9850 1.9860 417.5120 417.7545 0.0364 -1.0000 -1.0000 5026528 1580539829.50 151.5255 60.0062 32.0000 1.9843 1.9853 417.8656 418.1082 0.0365 -1.0000 -1.0000 5026591 1580539829.60 151.5255 60.0062 32.0000 1.9833 1.9843 417.7031 417.9457 0.0364 -1.0000 -1.0000 5026653 1580539829.70 151.5255 60.0062 32.0000 1.9841 1.9850 417.6327 417.8743 0.0363 -1.0000 -1.0000 5026731 1580539829.80 151.5255 60.0062 32.0000 1.9849 1.9858 417.5059 417.7481 0.0365 -1.0000 -1.0000 5026794 1580539829.90 151.5255 60.0062 32.0000 1.9841 1.9850 417.5833 417.8263 0.0364 -1.0000 -1.0000 5026856 1580539830.00 151.4922 60.0072 32.0000 1.9836 1.9846 417.6738 417.9162 0.0364 -1.0000 -1.0000 5026919 1580539830.10 151.4922 60.0072 32.0000 1.9833 1.9842 417.7024 417.9436 0.0363 -1.0000 -1.0000 5026981 1580539830.20 151.4922 60.0072 32.0000 1.9844 1.9853 417.6714 417.9130 0.0363 -1.0000 -1.0000 5027153 1580539830.30 151.4922 60.0072 32.0000 1.9846 1.9855 417.4910 417.7338 0.0365 -1.0000 -1.0000 5027231 1580539830.40 151.4922 60.0072 32.0000 1.9842 1.9851 417.5344 417.7774 0.0365 -1.0000 -1.0000 5027294 1580539830.50 151.4900 60.0072 32.0000 1.9843 1.9852 417.5379 417.7802 0.0364 -1.0000 -1.0000 5027357 1580539830.60 151.4425 60.0072 32.0000 1.9836 1.9846 417.7706 418.0125 0.0364 -1.0000 -1.0000 5027419 1580539830.70 151.4425 60.0072 32.0000 1.9841 1.9851 417.6533 417.8962 0.0364 -1.0000 -1.0000 5027638 1580539830.80 151.4425 60.0072 32.0000 1.9842 1.9852 417.6435 417.8856 0.0364 -1.0000 -1.0000 5027700 1580539830.90 151.4425 60.0072 32.0000 1.9850 1.9859 417.6092 417.8522 0.0365 -1.0000 -1.0000 5027779 1580539831.00 151.4425 60.0072 32.0000 1.9845 1.9855 417.7101 417.9529 0.0365 -1.0000 -1.0000 5027841 1580539831.10 151.4425 60.0072 32.0000 1.9845 1.9854 417.7410 417.9837 0.0364 -1.0000 -1.0000 5027903 1580539831.20 151.4290 60.0072 32.0000 1.9836 1.9845 417.7826 418.0246 0.0364 -1.0000 -1.0000 5027966 1580539831.30 151.4279 60.0072 32.0000 1.9843 1.9852 417.7066 417.9491 0.0364 -1.0000 -1.0000 5028106 1580539831.40 151.4279 60.0072 32.0000 1.9851 1.9861 417.6422 417.8849 0.0365 -1.0000 -1.0000 5028169 1580539831.50 151.4279 60.0072 32.0000 1.9853 1.9863 417.5604 417.8020 0.0364 -1.0000 -1.0000 5028231 1580539831.60 151.4279 60.0072 32.0000 1.9847 1.9856 417.5272 417.7687 0.0362 -1.0000 -1.0000 5028294 1580539831.70 151.4280 60.0072 32.0000 1.9846 1.9856 417.6934 417.9347 0.0363 -1.0000 -1.0000 5028372 1580539831.80 151.4307 60.0072 32.0000 1.9844 1.9853 417.6090 417.8500 0.0362 -1.0000 -1.0000 5028435 1580539831.90 151.4307 60.0072 32.0000 1.9847 1.9856 417.5277 417.7690 0.0363 -1.0000 -1.0000 5028497 1580539832.00 151.4307 60.0072 32.0000 1.9842 1.9851 417.5895 417.8314 0.0364 -1.0000 -1.0000 5028575 1580539832.10 151.4307 60.0072 32.0000 1.9837 1.9846 417.7139 417.9559 0.0363 -1.0000 -1.0000 5028638 1580539832.20 151.4307 60.0072 32.0000 1.9839 1.9849 417.7569 417.9994 0.0365 -1.0000 -1.0000 5028700 1580539832.30 151.4307 60.0072 32.0000 1.9834 1.9843 417.7820 418.0255 0.0366 -1.0000 -1.0000 5028935 1580539832.40 151.5431 60.0072 32.0000 1.9847 1.9856 417.6496 417.8914 0.0364 -1.0000 -1.0000 5028997 1580539832.50 151.5431 60.0072 32.0000 1.9854 1.9863 417.5342 417.7764 0.0364 -1.0000 -1.0000 5029059 1580539832.60 151.5431 60.0072 32.0000 1.9847 1.9856 417.5521 417.7945 0.0365 -1.0000 -1.0000 5029138 1580539832.70 151.5431 60.0072 32.0000 1.9841 1.9851 417.7777 418.0194 0.0363 -1.0000 -1.0000 5029200 1580539832.80 151.5431 60.0072 32.0000 1.9837 1.9847 417.7433 417.9852 0.0363 -1.0000 -1.0000 5029622 1580539832.90 151.5419 60.0072 32.0000 1.9842 1.9851 417.5348 417.7763 0.0363 -1.0000 -1.0000 5029700 1580539833.00 151.5419 60.0072 32.0000 1.9849 1.9858 417.5753 417.8170 0.0363 -1.0000 -1.0000 5029763 1580539833.10 151.5419 60.0072 32.0000 1.9844 1.9853 417.6265 417.8684 0.0364 -1.0000 -1.0000 5029841 1580539833.20 151.5419 60.0072 32.0000 1.9835 1.9844 417.6740 417.9161 0.0364 -1.0000 -1.0000 5029903 1580539833.30 151.5419 60.0072 32.0000 1.9835 1.9844 417.7014 417.9432 0.0363 -1.0000 -1.0000 5030075 1580539833.40 151.5419 60.0072 32.0000 1.9827 1.9836 417.7849 418.0263 0.0363 -1.0000 -1.0000 5030154 1580539833.50 151.4095 60.0072 32.0000 1.9834 1.9843 417.6901 417.9333 0.0364 -1.0000 -1.0000 5030216 1580539833.60 151.4095 60.0072 32.0000 1.9841 1.9851 417.5114 417.7526 0.0363 -1.0000 -1.0000 5030279 1580539833.70 151.4095 60.0072 32.0000 1.9841 1.9851 417.4928 417.7348 0.0364 -1.0000 -1.0000 5030356 1580539833.80 151.4095 60.0072 32.0000 1.9835 1.9844 417.5482 417.7900 0.0363 -1.0000 -1.0000 5030575 1580539833.90 151.4095 60.0072 32.0000 1.9843 1.9852 417.5856 417.8269 0.0363 -1.0000 -1.0000 5030638 1580539834.00 151.4833 60.0072 32.0000 1.9832 1.9841 417.6842 417.9260 0.0363 -1.0000 -1.0000 5030716 1580539834.10 151.4833 60.0072 32.0000 1.9835 1.9845 417.5862 417.8264 0.0361 -1.0000 -1.0000 5030778 1580539834.20 151.4833 60.0072 32.0000 1.9841 1.9850 417.5159 417.7570 0.0363 -1.0000 -1.0000 5030841 1580539834.30 151.4833 60.0072 32.0000 1.9842 1.9851 417.6728 417.9146 0.0363 -1.0000 -1.0000 5030919 1580539834.40 151.4833 60.0072 32.0000 1.9844 1.9853 417.8910 418.1341 0.0364 -1.0000 -1.0000 5030981 1580539834.50 151.4332 60.0073 32.0000 1.9834 1.9843 417.8557 418.0975 0.0364 -1.0000 -1.0000 5031044 1580539834.60 151.3802 60.0074 32.0000 1.9838 1.9847 417.7779 418.0203 0.0364 -1.0000 -1.0000 5031106 1580539834.70 151.3802 60.0074 32.0000 1.9851 1.9861 417.6080 417.8490 0.0362 -1.0000 -1.0000 5031169 1580539834.80 151.3802 60.0074 32.0000 1.9845 1.9854 417.5468 417.7878 0.0362 -1.0000 -1.0000 5031653 1580539834.90 151.3802 60.0074 32.0000 1.9844 1.9853 417.6779 417.9188 0.0362 -1.0000 -1.0000 5031731 1580539835.00 151.3802 60.0074 32.0000 1.9837 1.9846 417.6916 417.9335 0.0363 -1.0000 -1.0000 5031794 1580539835.10 151.3966 60.0074 32.0000 1.9837 1.9847 417.7179 417.9599 0.0363 -1.0000 -1.0000 5031872 1580539835.20 151.4142 60.0074 32.0000 1.9845 1.9855 417.6481 417.8894 0.0362 -1.0000 -1.0000 5031935 1580539835.30 151.4142 60.0074 32.0000 1.9843 1.9852 417.5941 417.8354 0.0363 -1.0000 -1.0000 5032169 1580539835.40 151.4142 60.0074 32.0000 1.9850 1.9860 417.7196 417.9615 0.0363 -1.0000 -1.0000 5032247 1580539835.50 151.4142 60.0074 32.0000 1.9835 1.9845 417.8048 418.0461 0.0363 -1.0000 -1.0000 5032309 1580539835.60 151.4142 60.0074 32.0000 1.9836 1.9846 417.7561 417.9992 0.0365 -1.0000 -1.0000 5032372 1580539835.70 151.4660 60.0074 32.0000 1.9848 1.9858 417.7514 417.9935 0.0363 -1.0000 -1.0000 5032435 1580539835.80 151.4660 60.0074 32.0000 1.9847 1.9856 417.5754 417.8166 0.0362 -1.0000 -1.0000 5032669 1580539835.90 151.4660 60.0074 32.0000 1.9848 1.9857 417.6958 417.9377 0.0363 -1.0000 -1.0000 5032731 1580539836.00 151.4660 60.0074 32.0000 1.9838 1.9847 417.7348 417.9761 0.0363 -1.0000 -1.0000 5032809 1580539836.10 151.4660 60.0074 32.0000 1.9838 1.9848 417.8610 418.1016 0.0361 -1.0000 -1.0000 5032872 1580539836.20 151.4920 60.0074 32.0000 1.9844 1.9853 417.6592 417.9008 0.0363 -1.0000 -1.0000 5032935 1580539836.30 151.5017 60.0074 32.0000 1.9836 1.9845 417.7234 417.9657 0.0364 -1.0000 -1.0000 5033185 1580539836.40 151.5017 60.0074 32.0000 1.9836 1.9845 417.7200 417.9616 0.0363 -1.0000 -1.0000 5033247 1580539836.50 151.5017 60.0074 32.0000 1.9831 1.9840 417.8112 418.0530 0.0363 -1.0000 -1.0000 5033309 1580539836.60 151.5017 60.0074 32.0000 1.9838 1.9847 417.7558 417.9968 0.0362 -1.0000 -1.0000 5033372 1580539836.70 151.5020 60.0074 32.0000 1.9843 1.9852 417.6707 417.9118 0.0362 -1.0000 -1.0000 5033435 1580539836.80 151.5119 60.0074 32.0000 1.9844 1.9854 417.5825 417.8247 0.0364 -1.0000 -1.0000 5033497 1580539836.90 151.5119 60.0074 32.0000 1.9845 1.9854 417.6768 417.9187 0.0364 -1.0000 -1.0000 5033981 1580539837.00 151.5119 60.0074 32.0000 1.9841 1.9850 417.6713 417.9128 0.0363 -1.0000 -1.0000 5034044 1580539837.10 151.5119 60.0074 32.0000 1.9840 1.9850 417.8165 418.0581 0.0363 -1.0000 -1.0000 5034106 1580539837.20 151.5119 60.0074 32.0000 1.9839 1.9848 417.8727 418.1134 0.0361 -1.0000 -1.0000 5034169 1580539837.30 151.4912 60.0074 32.0000 1.9847 1.9856 417.6353 417.8772 0.0364 -1.0000 -1.0000 5034231 1580539837.40 151.4892 60.0074 32.0000 1.9851 1.9860 417.6515 417.8931 0.0364 -1.0000 -1.0000 5034435 1580539837.50 151.4892 60.0074 32.0000 1.9838 1.9848 417.6534 417.8954 0.0363 -1.0000 -1.0000 5034497 1580539837.60 151.4892 60.0074 32.0000 1.9845 1.9855 417.8712 418.1125 0.0362 -1.0000 -1.0000 5034559 1580539837.70 151.4892 60.0074 32.0000 1.9841 1.9850 417.8283 418.0704 0.0364 -1.0000 -1.0000 5034622 1580539837.80 151.4892 60.0074 32.0000 1.9841 1.9851 417.6980 417.9402 0.0363 -1.0000 -1.0000 5034685 1580539837.90 151.4178 60.0074 32.0000 1.9849 1.9858 417.7584 418.0008 0.0363 -1.0000 -1.0000 5034935 1580539838.00 151.4178 60.0074 32.0000 1.9841 1.9851 417.5865 417.8270 0.0362 -1.0000 -1.0000 5034997 1580539838.10 151.4178 60.0074 32.0000 1.9839 1.9848 417.7452 417.9867 0.0363 -1.0000 -1.0000 5035059 1580539838.20 151.4178 60.0074 32.0000 1.9839 1.9849 417.8270 418.0698 0.0364 -1.0000 -1.0000 5035122 1580539838.30 151.4178 60.0074 32.0000 1.9838 1.9847 417.8715 418.1133 0.0363 -1.0000 -1.0000 5035200 1580539838.40 151.4178 60.0074 32.0000 1.9846 1.9856 417.6757 417.9181 0.0364 -1.0000 -1.0000 5035325 1580539838.50 151.4363 60.0074 32.0000 1.9847 1.9857 417.5974 417.8388 0.0362 -1.0000 -1.0000 5035388 1580539838.60 151.4363 60.0074 32.0000 1.9840 1.9850 417.5272 417.7686 0.0364 -1.0000 -1.0000 5035466 1580539838.70 151.4363 60.0074 32.0000 1.9835 1.9845 417.7170 417.9596 0.0364 -1.0000 -1.0000 5035529 1580539838.80 151.4363 60.0074 32.0000 1.9842 1.9852 417.7776 418.0193 0.0363 -1.0000 -1.0000 5035591 1580539838.90 151.4363 60.0074 32.0000 1.9853 1.9863 417.6131 417.8552 0.0364 -1.0000 -1.0000 5035872 1580539839.00 151.4524 60.0074 32.0000 1.9847 1.9857 417.5410 417.7822 0.0362 -1.0000 -1.0000 5035935 1580539839.10 151.4530 60.0074 32.0000 1.9848 1.9858 417.6159 417.8566 0.0362 -1.0000 -1.0000 5036013 1580539839.20 151.4530 60.0074 32.0000 1.9842 1.9851 417.8741 418.1156 0.0363 -1.0000 -1.0000 5036075 1580539839.30 151.4530 60.0074 32.0000 1.9838 1.9848 417.8424 418.0832 0.0361 -1.0000 -1.0000 5036138 1580539839.40 151.4530 60.0074 32.0000 1.9836 1.9845 417.8233 418.0644 0.0363 -1.0000 -1.0000 5036372 1580539839.50 151.4709 60.0074 32.0000 1.9843 1.9853 417.6665 417.9081 0.0362 -1.0000 -1.0000 5036450 1580539839.60 151.5259 60.0074 32.0000 1.9853 1.9862 417.6080 417.8488 0.0362 -1.0000 -1.0000 5036513 1580539839.70 151.5259 60.0074 32.0000 1.9846 1.9856 417.6955 417.9364 0.0362 -1.0000 -1.0000 5036575 1580539839.80 151.5259 60.0074 32.0000 1.9834 1.9843 417.7430 417.9838 0.0362 -1.0000 -1.0000 5036638 1580539839.90 151.5259 60.0074 32.0000 1.9833 1.9843 417.8092 418.0501 0.0362 -1.0000 -1.0000 5036700 1580539840.00 151.5259 60.0074 32.0000 1.9843 1.9853 417.7120 417.9516 0.0361 -1.0000 -1.0000 5036888 1580539840.10 151.5296 60.0058 32.0000 1.9855 1.9864 417.5854 417.8268 0.0363 -1.0000 -1.0000 5036950 1580539840.20 151.5296 60.0058 32.0000 1.9848 1.9858 417.4974 417.7396 0.0364 -1.0000 -1.0000 5037013 1580539840.30 151.5296 60.0058 32.0000 1.9840 1.9849 417.6816 417.9231 0.0363 -1.0000 -1.0000 5037091 1580539840.40 151.5296 60.0058 32.0000 1.9833 1.9843 417.7998 418.0423 0.0365 -1.0000 -1.0000 5037153 1580539840.50 151.5296 60.0058 32.0000 1.9841 1.9851 417.8526 418.0950 0.0363 -1.0000 -1.0000 5037591 1580539840.60 151.5296 60.0058 32.0000 1.9837 1.9846 417.7063 417.9476 0.0362 -1.0000 -1.0000 5037669 1580539840.70 151.5296 60.0058 32.0000 1.9846 1.9856 417.6513 417.8929 0.0364 -1.0000 -1.0000 5037731 1580539840.80 151.5594 60.0058 32.0000 1.9843 1.9853 417.7228 417.9647 0.0363 -1.0000 -1.0000 5037794 1580539840.90 151.5594 60.0058 32.0000 1.9838 1.9848 417.7798 418.0221 0.0364 -1.0000 -1.0000 5037872 1580539841.00 151.5594 60.0058 32.0000 1.9842 1.9851 417.7039 417.9459 0.0363 -1.0000 -1.0000 5037935 1580539841.10 151.5594 60.0058 32.0000 1.9841 1.9851 417.6612 417.9027 0.0363 -1.0000 -1.0000 5038013 1580539841.20 151.5594 60.0058 32.0000 1.9848 1.9858 417.5052 417.7472 0.0364 -1.0000 -1.0000 5038075 1580539841.30 151.5318 60.0058 32.0000 1.9848 1.9857 417.6548 417.8962 0.0362 -1.0000 -1.0000 5038138 1580539841.40 151.4983 60.0058 32.0000 1.9841 1.9851 417.8120 418.0534 0.0363 -1.0000 -1.0000 5038216 1580539841.50 151.4983 60.0058 32.0000 1.9840 1.9850 417.8172 418.0586 0.0362 -1.0000 -1.0000 5038888 1580539841.60 151.4983 60.0058 32.0000 1.9847 1.9856 417.7951 418.0360 0.0362 -1.0000 -1.0000 5038966 1580539841.70 151.4983 60.0058 32.0000 1.9844 1.9853 417.7380 417.9800 0.0363 -1.0000 -1.0000 5039028 1580539841.80 151.4983 60.0058 32.0000 1.9854 1.9863 417.6283 417.8698 0.0363 -1.0000 -1.0000 5039106 1580539841.90 151.4845 60.0058 32.0000 1.9849 1.9858 417.6470 417.8884 0.0363 -1.0000 -1.0000 5039169 1580539842.00 151.4845 60.0058 32.0000 1.9844 1.9854 417.6943 417.9362 0.0364 -1.0000 -1.0000 5039231 1580539842.10 151.4845 60.0058 32.0000 1.9843 1.9853 417.8416 418.0835 0.0363 -1.0000 -1.0000 5039294 1580539842.20 151.4845 60.0058 32.0000 1.9845 1.9854 417.7140 417.9561 0.0364 -1.0000 -1.0000 5039356 1580539842.30 151.4845 60.0058 32.0000 1.9844 1.9853 417.6760 417.9177 0.0363 -1.0000 -1.0000 5039435 1580539842.40 151.4845 60.0058 32.0000 1.9846 1.9855 417.6709 417.9127 0.0363 -1.0000 -1.0000 5039497 1580539842.50 151.4747 60.0058 32.0000 1.9852 1.9861 417.5786 417.8196 0.0363 -1.0000 -1.0000 5039591 1580539842.60 151.4747 60.0058 32.0000 1.9842 1.9851 417.7314 417.9735 0.0364 -1.0000 -1.0000 5039669 1580539842.70 151.4747 60.0058 32.0000 1.9843 1.9853 417.7690 418.0105 0.0363 -1.0000 -1.0000 5039731 1580539842.80 151.4747 60.0058 32.0000 1.9839 1.9849 417.7373 417.9789 0.0363 -1.0000 -1.0000 5039794 1580539842.90 151.4747 60.0058 32.0000 1.9847 1.9856 417.6251 417.8674 0.0364 -1.0000 -1.0000 5039857 1580539843.00 151.5666 60.0058 32.0000 1.9847 1.9856 417.6196 417.8618 0.0364 -1.0000 -1.0000 5040091 1580539843.10 151.5666 60.0058 32.0000 1.9844 1.9853 417.6006 417.8433 0.0364 -1.0000 -1.0000 5040169 1580539843.20 151.5666 60.0058 32.0000 1.9831 1.9841 417.6920 417.9340 0.0363 -1.0000 -1.0000 5040231 1580539843.30 151.5666 60.0058 32.0000 1.9839 1.9849 417.8885 418.1301 0.0363 -1.0000 -1.0000 5040294 1580539843.40 151.5666 60.0058 32.0000 1.9840 1.9850 417.8134 418.0555 0.0364 -1.0000 -1.0000 5040356 1580539843.50 151.5666 60.0058 32.0000 1.9848 1.9857 417.6599 417.9017 0.0363 -1.0000 -1.0000 5040419 1580539843.60 151.5666 60.0058 32.0000 1.9848 1.9858 417.5628 417.8042 0.0363 -1.0000 -1.0000 5040591 1580539843.70 151.5666 60.0058 32.0000 1.9845 1.9854 417.6787 417.9202 0.0363 -1.0000 -1.0000 5040669 1580539843.80 151.5666 60.0058 32.0000 1.9840 1.9849 417.7648 418.0065 0.0363 -1.0000 -1.0000 5040731 1580539843.90 151.5666 60.0058 32.0000 1.9837 1.9847 417.8438 418.0865 0.0364 -1.0000 -1.0000 5040794 1580539844.00 151.5666 60.0058 32.0000 1.9846 1.9856 417.5732 417.8154 0.0364 -1.0000 -1.0000 5040872 1580539844.10 151.5751 60.0058 32.0000 1.9855 1.9864 417.5300 417.7714 0.0363 -1.0000 -1.0000 5040935 1580539844.20 151.5751 60.0058 32.0000 1.9844 1.9854 417.6510 417.8931 0.0364 -1.0000 -1.0000 5040997 1580539844.30 151.5751 60.0058 32.0000 1.9842 1.9851 417.8194 418.0613 0.0363 -1.0000 -1.0000 5041075 1580539844.40 151.5751 60.0058 32.0000 1.9835 1.9844 417.7632 418.0052 0.0364 -1.0000 -1.0000 5041138 1580539844.50 151.5751 60.0058 32.0000 1.9837 1.9847 417.5921 417.8343 0.0364 -1.0000 -1.0000 5041200 1580539844.60 151.5596 60.0057 32.0000 1.9849 1.9859 417.6227 417.8652 0.0364 -1.0000 -1.0000 5041278 1580539844.70 151.5174 60.0055 32.0000 1.9849 1.9858 417.6080 417.8494 0.0362 -1.0000 -1.0000 5041341 1580539844.80 151.5174 60.0055 32.0000 1.9836 1.9846 417.6498 417.8913 0.0363 -1.0000 -1.0000 5041403 1580539844.90 151.5174 60.0055 32.0000 1.9830 1.9839 417.7527 417.9942 0.0363 -1.0000 -1.0000 5041481 1580539845.00 151.5174 60.0055 32.0000 1.9830 1.9839 417.7910 418.0322 0.0362 -1.0000 -1.0000 5041544 1580539845.10 151.5174 60.0055 32.0000 1.9839 1.9849 417.5577 417.7990 0.0363 -1.0000 -1.0000 5041669 1580539845.20 151.5104 60.0055 32.0000 1.9845 1.9854 417.5949 417.8368 0.0363 -1.0000 -1.0000 5041731 1580539845.30 151.5104 60.0055 32.0000 1.9834 1.9843 417.5718 417.8119 0.0361 -1.0000 -1.0000 5041794 1580539845.40 151.5104 60.0055 32.0000 1.9834 1.9843 417.7251 417.9654 0.0361 -1.0000 -1.0000 5041872 1580539845.50 151.5104 60.0055 32.0000 1.9838 1.9848 417.6540 417.8957 0.0364 -1.0000 -1.0000 5041935 1580539845.60 151.5104 60.0055 32.0000 1.9844 1.9853 417.5869 417.8287 0.0363 -1.0000 -1.0000 5042122 1580539845.70 151.5104 60.0055 32.0000 1.9848 1.9857 417.5149 417.7556 0.0362 -1.0000 -1.0000 5042200 1580539845.80 151.4525 60.0055 32.0000 1.9853 1.9862 417.5820 417.8234 0.0363 -1.0000 -1.0000 5042263 1580539845.90 151.4342 60.0055 32.0000 1.9836 1.9845 417.7224 417.9635 0.0361 -1.0000 -1.0000 5042325 1580539846.00 151.4342 60.0055 32.0000 1.9839 1.9849 417.7669 418.0086 0.0362 -1.0000 -1.0000 5042388 1580539846.10 151.4342 60.0055 32.0000 1.9841 1.9850 417.7636 418.0040 0.0362 -1.0000 -1.0000 5042841 1580539846.20 151.4342 60.0055 32.0000 1.9845 1.9854 417.5894 417.8297 0.0361 -1.0000 -1.0000 5042903 1580539846.30 151.4342 60.0055 32.0000 1.9847 1.9857 417.5222 417.7624 0.0361 -1.0000 -1.0000 5042981 1580539846.40 151.4803 60.0055 32.0000 1.9842 1.9851 417.6354 417.8770 0.0363 -1.0000 -1.0000 5043044 1580539846.50 151.4803 60.0055 32.0000 1.9846 1.9855 417.7986 418.0396 0.0362 -1.0000 -1.0000 5043091 1580539846.60 151.4803 60.0055 32.0000 1.9848 1.9858 417.7164 417.9578 0.0362 -1.0000 -1.0000 5043356 1580539846.70 151.4803 60.0055 32.0000 1.9846 1.9855 417.7638 418.0046 0.0362 -1.0000 -1.0000 5043419 1580539846.80 151.4803 60.0055 32.0000 1.9853 1.9862 417.6893 417.9307 0.0362 -1.0000 -1.0000 5043481 1580539846.90 151.4803 60.0055 32.0000 1.9851 1.9860 417.5224 417.7622 0.0361 -1.0000 -1.0000 5043544 1580539847.00 151.4886 60.0055 32.0000 1.9846 1.9855 417.7180 417.9602 0.0364 -1.0000 -1.0000 5043606 1580539847.10 151.4886 60.0055 32.0000 1.9843 1.9853 417.6818 417.9224 0.0360 -1.0000 -1.0000 5044122 1580539847.20 151.4886 60.0055 32.0000 1.9844 1.9853 417.7518 417.9929 0.0362 -1.0000 -1.0000 5044185 1580539847.30 151.4886 60.0055 32.0000 1.9847 1.9856 417.7542 417.9955 0.0362 -1.0000 -1.0000 5044247 1580539847.40 151.4886 60.0055 32.0000 1.9853 1.9862 417.6026 417.8437 0.0362 -1.0000 -1.0000 5044309 1580539847.50 151.5212 60.0055 32.0000 1.9851 1.9861 417.6213 417.8622 0.0362 -1.0000 -1.0000 5044372 1580539847.60 151.5818 60.0055 32.0000 1.9842 1.9851 417.6944 417.9360 0.0363 -1.0000 -1.0000 5044435 1580539847.70 151.5818 60.0055 32.0000 1.9840 1.9850 417.7922 418.0341 0.0364 -1.0000 -1.0000 5044513 1580539847.80 151.5818 60.0055 32.0000 1.9843 1.9852 417.8308 418.0729 0.0363 -1.0000 -1.0000 5044575 1580539847.90 151.5818 60.0055 32.0000 1.9853 1.9862 417.7925 418.0339 0.0363 -1.0000 -1.0000 5044638 1580539848.00 151.5818 60.0055 32.0000 1.9846 1.9855 417.6938 417.9348 0.0362 -1.0000 -1.0000 5044716 1580539848.10 151.6148 60.0055 32.0000 1.9846 1.9856 417.4801 417.7206 0.0362 -1.0000 -1.0000 5044778 1580539848.20 151.6148 60.0055 32.0000 1.9851 1.9861 417.5995 417.8406 0.0362 -1.0000 -1.0000 5044872 1580539848.30 151.6148 60.0055 32.0000 1.9846 1.9855 417.7009 417.9422 0.0363 -1.0000 -1.0000 5044950 1580539848.40 151.6148 60.0055 32.0000 1.9846 1.9855 417.7656 418.0073 0.0362 -1.0000 -1.0000 5045013 1580539848.50 151.6148 60.0055 32.0000 1.9844 1.9853 417.6564 417.8967 0.0361 -1.0000 -1.0000 5045075 1580539848.60 151.5556 60.0055 32.0000 1.9848 1.9857 417.6182 417.8600 0.0363 -1.0000 -1.0000 5045153 1580539848.70 151.5410 60.0055 32.0000 1.9853 1.9862 417.5452 417.7864 0.0362 -1.0000 -1.0000 5045388 1580539848.80 151.5410 60.0055 32.0000 1.9840 1.9849 417.6798 417.9212 0.0363 -1.0000 -1.0000 5045450 1580539848.90 151.5410 60.0055 32.0000 1.9842 1.9851 417.9116 418.1528 0.0362 -1.0000 -1.0000 5045529 1580539849.00 151.5410 60.0055 32.0000 1.9835 1.9845 417.7439 417.9849 0.0362 -1.0000 -1.0000 5045591 1580539849.10 151.5410 60.0055 32.0000 1.9840 1.9850 417.7013 417.9425 0.0362 -1.0000 -1.0000 5045654 1580539849.20 151.5445 60.0055 32.0000 1.9839 1.9849 417.5897 417.8299 0.0361 -1.0000 -1.0000 5045841 1580539849.30 151.5445 60.0055 32.0000 1.9847 1.9857 417.5210 417.7620 0.0362 -1.0000 -1.0000 5045903 1580539849.40 151.5445 60.0055 32.0000 1.9842 1.9851 417.7286 417.9691 0.0361 -1.0000 -1.0000 5045982 1580539849.50 151.5445 60.0055 32.0000 1.9834 1.9843 417.7096 417.9510 0.0363 -1.0000 -1.0000 5046044 1580539849.60 151.5445 60.0055 32.0000 1.9845 1.9854 417.5083 417.7494 0.0362 -1.0000 -1.0000 5046106 1580539849.70 151.5591 60.0064 32.0000 1.9844 1.9854 417.5833 417.8233 0.0360 -1.0000 -1.0000 5046356 1580539849.80 151.5591 60.0064 32.0000 1.9844 1.9853 417.5688 417.8097 0.0362 -1.0000 -1.0000 5046419 1580539849.90 151.5591 60.0064 32.0000 1.9843 1.9853 417.7854 418.0264 0.0361 -1.0000 -1.0000 5046481 1580539850.00 151.5591 60.0064 32.0000 1.9844 1.9853 417.7378 417.9779 0.0361 -1.0000 -1.0000 5046559 1580539850.10 151.5591 60.0064 32.0000 1.9848 1.9858 417.7549 417.9963 0.0363 -1.0000 -1.0000 5046622 1580539850.20 151.5299 60.0064 32.0000 1.9849 1.9859 417.5619 417.8031 0.0363 -1.0000 -1.0000 5047091 1580539850.30 151.4550 60.0064 32.0000 1.9849 1.9859 417.5566 417.7981 0.0363 -1.0000 -1.0000 5047169 1580539850.40 151.4550 60.0064 32.0000 1.9844 1.9854 417.6109 417.8513 0.0361 -1.0000 -1.0000 5047231 1580539850.50 151.4550 60.0064 32.0000 1.9842 1.9852 417.7653 418.0059 0.0361 -1.0000 -1.0000 5047294 1580539850.60 151.4550 60.0064 32.0000 1.9831 1.9840 417.7786 418.0210 0.0364 -1.0000 -1.0000 5047372 1580539850.70 151.4550 60.0064 32.0000 1.9842 1.9852 417.5611 417.8024 0.0362 -1.0000 -1.0000 5047622 1580539850.80 151.4094 60.0064 32.0000 1.9854 1.9863 417.5403 417.7806 0.0362 -1.0000 -1.0000 5047685 1580539850.90 151.4094 60.0064 32.0000 1.9848 1.9858 417.5895 417.8309 0.0363 -1.0000 -1.0000 5047763 1580539851.00 151.4094 60.0064 32.0000 1.9839 1.9848 417.7931 418.0345 0.0362 -1.0000 -1.0000 5047825 1580539851.10 151.4094 60.0064 32.0000 1.9837 1.9847 417.7904 418.0314 0.0362 -1.0000 -1.0000 5047903 1580539851.20 151.4094 60.0064 32.0000 1.9846 1.9856 417.6127 417.8529 0.0361 -1.0000 -1.0000 5047966 1580539851.30 151.4888 60.0064 32.0000 1.9848 1.9858 417.6320 417.8732 0.0363 -1.0000 -1.0000 5048028 1580539851.40 151.5032 60.0064 32.0000 1.9843 1.9852 417.6155 417.8570 0.0363 -1.0000 -1.0000 5048169 1580539851.50 151.5032 60.0064 32.0000 1.9840 1.9849 417.7299 417.9718 0.0363 -1.0000 -1.0000 5048231 1580539851.60 151.5032 60.0064 32.0000 1.9841 1.9851 417.8462 418.0871 0.0362 -1.0000 -1.0000 5048294 1580539851.70 151.5032 60.0064 32.0000 1.9838 1.9848 417.8301 418.0704 0.0361 -1.0000 -1.0000 5048372 1580539851.80 151.5056 60.0064 32.0000 1.9848 1.9858 417.7023 417.9430 0.0362 -1.0000 -1.0000 5048435 1580539851.90 151.5514 60.0064 32.0000 1.9847 1.9856 417.5604 417.8021 0.0363 -1.0000 -1.0000 5048497 1580539852.00 151.5514 60.0064 32.0000 1.9838 1.9848 417.6060 417.8481 0.0365 -1.0000 -1.0000 5048575 1580539852.10 151.5514 60.0064 32.0000 1.9837 1.9846 417.7813 418.0223 0.0363 -1.0000 -1.0000 5048638 1580539852.20 151.5514 60.0064 32.0000 1.9845 1.9855 417.7250 417.9679 0.0364 -1.0000 -1.0000 5048700 1580539852.30 151.5514 60.0064 32.0000 1.9851 1.9860 417.5916 417.8326 0.0362 -1.0000 -1.0000 5048935 1580539852.40 151.5476 60.0064 32.0000 1.9844 1.9854 417.6030 417.8434 0.0362 -1.0000 -1.0000 5048997 1580539852.50 151.5476 60.0064 32.0000 1.9852 1.9861 417.5548 417.7958 0.0362 -1.0000 -1.0000 5049059 1580539852.60 151.5476 60.0064 32.0000 1.9846 1.9855 417.5283 417.7693 0.0362 -1.0000 -1.0000 5049138 1580539852.70 151.5476 60.0064 32.0000 1.9837 1.9847 417.6799 417.9207 0.0362 -1.0000 -1.0000 5049200 1580539852.80 151.5476 60.0064 32.0000 1.9841 1.9850 417.8358 418.0766 0.0361 -1.0000 -1.0000 5049372 1580539852.90 151.5457 60.0064 32.0000 1.9842 1.9852 417.6050 417.8460 0.0362 -1.0000 -1.0000 5049435 1580539853.00 151.5391 60.0064 32.0000 1.9841 1.9851 417.5589 417.8001 0.0362 -1.0000 -1.0000 5049497 1580539853.10 151.5391 60.0064 32.0000 1.9842 1.9852 417.5319 417.7730 0.0363 -1.0000 -1.0000 5049591 1580539853.20 151.5391 60.0064 32.0000 1.9839 1.9848 417.7559 417.9970 0.0362 -1.0000 -1.0000 5049638 1580539853.30 151.5391 60.0064 32.0000 1.9829 1.9838 417.8624 418.1035 0.0363 -1.0000 -1.0000 5049872 1580539853.40 151.5391 60.0064 32.0000 1.9843 1.9853 417.7407 417.9825 0.0363 -1.0000 -1.0000 5049950 1580539853.50 151.5216 60.0064 32.0000 1.9842 1.9851 417.5808 417.8204 0.0360 -1.0000 -1.0000 5050013 1580539853.60 151.5216 60.0064 32.0000 1.9840 1.9849 417.5539 417.7938 0.0360 -1.0000 -1.0000 5050075 1580539853.70 151.5216 60.0064 32.0000 1.9842 1.9851 417.6787 417.9190 0.0361 -1.0000 -1.0000 5050169 1580539853.80 151.5216 60.0064 32.0000 1.9842 1.9852 417.8270 418.0683 0.0362 -1.0000 -1.0000 5050388 1580539853.90 151.5216 60.0064 32.0000 1.9844 1.9854 417.8406 418.0814 0.0362 -1.0000 -1.0000 5050450 1580539854.00 151.5009 60.0064 32.0000 1.9845 1.9855 417.6692 417.9105 0.0363 -1.0000 -1.0000 5050528 1580539854.10 151.4891 60.0064 32.0000 1.9847 1.9857 417.6831 417.9236 0.0361 -1.0000 -1.0000 5050591 1580539854.20 151.4891 60.0064 32.0000 1.9844 1.9853 417.7000 417.9414 0.0362 -1.0000 -1.0000 5050653 1580539854.30 151.4891 60.0064 32.0000 1.9845 1.9854 417.8285 418.0699 0.0363 -1.0000 -1.0000 5051169 1580539854.40 151.4891 60.0064 32.0000 1.9843 1.9853 417.7793 418.0208 0.0363 -1.0000 -1.0000 5051231 1580539854.50 151.4891 60.0064 32.0000 1.9852 1.9861 417.7183 417.9591 0.0361 -1.0000 -1.0000 5051294 1580539854.60 151.4925 60.0064 32.0000 1.9848 1.9857 417.6596 417.9001 0.0362 -1.0000 -1.0000 5051356 1580539854.70 151.4925 60.0064 32.0000 1.9855 1.9865 417.6448 417.8857 0.0362 -1.0000 -1.0000 5051419 1580539854.80 151.4925 60.0064 32.0000 1.9850 1.9860 417.5723 417.8136 0.0362 -1.0000 -1.0000 5051654 1580539854.90 151.4925 60.0064 32.0000 1.9848 1.9857 417.6419 417.8827 0.0362 -1.0000 -1.0000 5051716 1580539855.00 151.4925 60.0064 32.0000 1.9845 1.9854 417.7655 418.0073 0.0363 -1.0000 -1.0000 5051779 1580539855.10 151.5251 60.0064 32.0000 1.9844 1.9854 417.7435 417.9859 0.0365 -1.0000 -1.0000 5051856 1580539855.20 151.5330 60.0064 32.0000 1.9857 1.9866 417.6245 417.8666 0.0363 -1.0000 -1.0000 5051919 1580539855.30 151.5330 60.0064 32.0000 1.9852 1.9862 417.6038 417.8452 0.0362 -1.0000 -1.0000 5052169 1580539855.40 151.5330 60.0064 32.0000 1.9847 1.9857 417.6875 417.9284 0.0362 -1.0000 -1.0000 5052247 1580539855.50 151.5330 60.0064 32.0000 1.9843 1.9852 417.8496 418.0914 0.0363 -1.0000 -1.0000 5052309 1580539855.60 151.5354 60.0064 32.0000 1.9845 1.9854 417.7792 418.0204 0.0362 -1.0000 -1.0000 5052372 1580539855.70 151.5823 60.0064 32.0000 1.9856 1.9865 417.6863 417.9278 0.0363 -1.0000 -1.0000 5052450 1580539855.80 151.5823 60.0064 32.0000 1.9857 1.9866 417.6384 417.8788 0.0361 -1.0000 -1.0000 5053138 1580539855.90 151.5823 60.0064 32.0000 1.9849 1.9858 417.6479 417.8892 0.0362 -1.0000 -1.0000 5053200 1580539856.00 151.5823 60.0064 32.0000 1.9850 1.9860 417.6619 417.9022 0.0360 -1.0000 -1.0000 5053263 1580539856.10 151.5823 60.0064 32.0000 1.9844 1.9853 417.7642 418.0053 0.0362 -1.0000 -1.0000 5053341 1580539856.20 151.5903 60.0064 32.0000 1.9843 1.9852 417.7776 418.0182 0.0362 -1.0000 -1.0000 5053388 1580539856.30 151.5903 60.0064 32.0000 1.9847 1.9856 417.7004 417.9413 0.0362 -1.0000 -1.0000 5053466 1580539856.40 151.5903 60.0064 32.0000 1.9854 1.9863 417.7136 417.9563 0.0363 -1.0000 -1.0000 5053528 1580539856.50 151.5903 60.0064 32.0000 1.9853 1.9863 417.6158 417.8567 0.0362 -1.0000 -1.0000 5053591 1580539856.60 151.5903 60.0064 32.0000 1.9845 1.9854 417.7468 417.9886 0.0363 -1.0000 -1.0000 5053669 1580539856.70 151.5858 60.0064 32.0000 1.9838 1.9848 417.7672 418.0090 0.0363 -1.0000 -1.0000 5053731 1580539856.80 151.5286 60.0064 32.0000 1.9839 1.9848 417.7890 418.0298 0.0361 -1.0000 -1.0000 5053794 1580539856.90 151.5286 60.0064 32.0000 1.9849 1.9859 417.6487 417.8898 0.0362 -1.0000 -1.0000 5053872 1580539857.00 151.5286 60.0064 32.0000 1.9849 1.9858 417.5302 417.7715 0.0363 -1.0000 -1.0000 5053935 1580539857.10 151.5286 60.0064 32.0000 1.9847 1.9856 417.6780 417.9188 0.0361 -1.0000 -1.0000 5053997 1580539857.20 151.5286 60.0064 32.0000 1.9847 1.9856 417.7872 418.0280 0.0362 -1.0000 -1.0000 5054075 1580539857.30 151.5286 60.0064 32.0000 1.9838 1.9848 417.7679 418.0090 0.0363 -1.0000 -1.0000 5054138 1580539857.40 151.5137 60.0064 32.0000 1.9852 1.9862 417.6013 417.8426 0.0362 -1.0000 -1.0000 5054200 1580539857.50 151.5132 60.0064 32.0000 1.9851 1.9861 417.5375 417.7781 0.0362 -1.0000 -1.0000 5054263 1580539857.60 151.5132 60.0064 32.0000 1.9838 1.9848 417.6461 417.8864 0.0361 -1.0000 -1.0000 5054325 1580539857.70 151.5132 60.0064 32.0000 1.9845 1.9854 417.7761 418.0167 0.0362 -1.0000 -1.0000 5054403 1580539857.80 151.5132 60.0064 32.0000 1.9842 1.9852 417.8941 418.1353 0.0362 -1.0000 -1.0000 5054466 1580539857.90 151.5132 60.0064 32.0000 1.9845 1.9854 417.8051 418.0469 0.0363 -1.0000 -1.0000 5054528 1580539858.00 151.4812 60.0064 32.0000 1.9855 1.9865 417.6675 417.9087 0.0362 -1.0000 -1.0000 5054606 1580539858.10 151.4812 60.0064 32.0000 1.9842 1.9851 417.6189 417.8603 0.0363 -1.0000 -1.0000 5054669 1580539858.20 151.4812 60.0064 32.0000 1.9840 1.9850 417.6517 417.8923 0.0361 -1.0000 -1.0000 5054731 1580539858.30 151.4812 60.0064 32.0000 1.9844 1.9853 417.7385 417.9798 0.0363 -1.0000 -1.0000 5054794 1580539858.40 151.4812 60.0064 32.0000 1.9840 1.9849 417.8087 418.0486 0.0361 -1.0000 -1.0000 5055138 1580539858.50 151.5263 60.0064 32.0000 1.9846 1.9856 417.5758 417.8169 0.0362 -1.0000 -1.0000 5055200 1580539858.60 151.5279 60.0064 32.0000 1.9857 1.9867 417.5447 417.7862 0.0364 -1.0000 -1.0000 5055278 1580539858.70 151.5279 60.0064 32.0000 1.9849 1.9859 417.6776 417.9194 0.0363 -1.0000 -1.0000 5055341 1580539858.80 151.5279 60.0064 32.0000 1.9841 1.9851 417.7889 418.0301 0.0362 -1.0000 -1.0000 5055403 1580539858.90 151.5279 60.0064 32.0000 1.9839 1.9849 417.7983 418.0407 0.0365 -1.0000 -1.0000 5055654 1580539859.00 151.5311 60.0064 32.0000 1.9843 1.9852 417.8839 418.1254 0.0363 -1.0000 -1.0000 5055716 1580539859.10 151.5521 60.0064 32.0000 1.9851 1.9861 417.7727 418.0140 0.0363 -1.0000 -1.0000 5055779 1580539859.20 151.5521 60.0064 32.0000 1.9853 1.9862 417.6216 417.8631 0.0363 -1.0000 -1.0000 5055841 1580539859.30 151.5521 60.0064 32.0000 1.9843 1.9853 417.6069 417.8492 0.0363 -1.0000 -1.0000 5055919 1580539859.40 151.5521 60.0064 32.0000 1.9846 1.9855 417.7494 417.9904 0.0362 -1.0000 -1.0000 5056154 1580539859.50 151.5521 60.0064 32.0000 1.9839 1.9849 417.8400 418.0824 0.0364 -1.0000 -1.0000 5056216 1580539859.60 151.5504 60.0066 32.0000 1.9843 1.9852 417.5381 417.7801 0.0363 -1.0000 -1.0000 5056278 1580539859.70 151.5504 60.0066 32.0000 1.9849 1.9858 417.5580 417.7992 0.0363 -1.0000 -1.0000 5056341 1580539859.80 151.5504 60.0066 32.0000 1.9843 1.9852 417.6387 417.8812 0.0365 -1.0000 -1.0000 5056403 1580539859.90 151.5504 60.0066 32.0000 1.9840 1.9849 417.7119 417.9535 0.0363 -1.0000 -1.0000 5056638 1580539860.00 151.5504 60.0066 32.0000 1.9841 1.9851 417.8483 418.0906 0.0364 -1.0000 -1.0000 5056716 1580539860.10 151.5504 60.0066 32.0000 1.9846 1.9856 417.6716 417.9134 0.0363 -1.0000 -1.0000 5056778 1580539860.20 151.5465 60.0066 32.0000 1.9849 1.9858 417.5196 417.7611 0.0363 -1.0000 -1.0000 5056841 1580539860.30 151.5331 60.0066 32.0000 1.9838 1.9848 417.5767 417.8181 0.0363 -1.0000 -1.0000 5056903 1580539860.40 151.5331 60.0066 32.0000 1.9831 1.9841 417.7692 418.0113 0.0364 -1.0000 -1.0000 5057153 1580539860.50 151.5331 60.0066 32.0000 1.9838 1.9848 417.7629 418.0052 0.0364 -1.0000 -1.0000 5057216 1580539860.60 151.5331 60.0066 32.0000 1.9836 1.9845 417.6923 417.9339 0.0362 -1.0000 -1.0000 5057294 1580539860.70 151.5331 60.0066 32.0000 1.9844 1.9854 417.6312 417.8719 0.0362 -1.0000 -1.0000 5057356 1580539860.80 151.5150 60.0066 32.0000 1.9838 1.9847 417.7321 417.9728 0.0361 -1.0000 -1.0000 5057419 1580539860.90 151.5150 60.0066 32.0000 1.9834 1.9844 417.7895 418.0306 0.0363 -1.0000 -1.0000 5057497 1580539861.00 151.5150 60.0066 32.0000 1.9839 1.9848 417.7799 418.0221 0.0364 -1.0000 -1.0000 5057669 1580539861.10 151.5150 60.0066 32.0000 1.9842 1.9852 417.6667 417.9087 0.0364 -1.0000 -1.0000 5057747 1580539861.20 151.5150 60.0066 32.0000 1.9851 1.9860 417.6247 417.8664 0.0363 -1.0000 -1.0000 5057809 1580539861.30 151.4814 60.0066 32.0000 1.9845 1.9855 417.5703 417.8126 0.0364 -1.0000 -1.0000 5057872 1580539861.40 151.4395 60.0066 32.0000 1.9846 1.9855 417.4787 417.7200 0.0363 -1.0000 -1.0000 5057950 1580539861.50 151.4395 60.0066 32.0000 1.9837 1.9847 417.6658 417.9072 0.0363 -1.0000 -1.0000 5058638 1580539861.60 151.4395 60.0066 32.0000 1.9835 1.9845 417.8119 418.0541 0.0364 -1.0000 -1.0000 5058747 1580539861.70 151.4395 60.0066 32.0000 1.9829 1.9839 417.7444 417.9861 0.0363 -1.0000 -1.0000 5058809 1580539861.80 151.4395 60.0066 32.0000 1.9841 1.9850 417.6130 417.8548 0.0363 -1.0000 -1.0000 5058872 1580539861.90 151.4490 60.0066 32.0000 1.9842 1.9852 417.5564 417.7981 0.0363 -1.0000 -1.0000 5058935 1580539862.00 151.4490 60.0066 32.0000 1.9846 1.9855 417.6314 417.8724 0.0363 -1.0000 -1.0000 5059013 1580539862.10 151.4490 60.0066 32.0000 1.9838 1.9848 417.7752 418.0170 0.0363 -1.0000 -1.0000 5059075 1580539862.20 151.4490 60.0066 32.0000 1.9842 1.9852 417.7206 417.9622 0.0363 -1.0000 -1.0000 5059138 1580539862.30 151.4490 60.0066 32.0000 1.9850 1.9860 417.5997 417.8420 0.0365 -1.0000 -1.0000 5059216 1580539862.40 151.5186 60.0066 32.0000 1.9849 1.9858 417.5520 417.7946 0.0364 -1.0000 -1.0000 5059278 1580539862.50 151.5186 60.0066 32.0000 1.9849 1.9859 417.7049 417.9484 0.0366 -1.0000 -1.0000 5059903 1580539862.60 151.5186 60.0066 32.0000 1.9839 1.9848 417.8275 418.0692 0.0363 -1.0000 -1.0000 5059966 1580539862.70 151.5186 60.0066 32.0000 1.9855 1.9864 417.7302 417.9722 0.0363 -1.0000 -1.0000 5100028 1580539862.80 151.5186 60.0066 32.0000 1.9852 1.9862 417.7839 418.0259 0.0364 -1.0000 -1.0000 5100091 1580539862.90 151.5186 60.0066 32.0000 1.9854 1.9863 417.6587 417.9011 0.0364 -1.0000 -1.0000 5100169 1580539863.00 151.4876 60.0066 32.0000 1.9856 1.9866 417.7035 417.9451 0.0363 -1.0000 -1.0000 5100231 1580539863.10 151.4876 60.0066 32.0000 1.9845 1.9854 417.8559 418.0982 0.0364 -1.0000 -1.0000 5100309 1580539863.20 151.4876 60.0066 32.0000 1.9850 1.9859 417.7770 418.0190 0.0363 -1.0000 -1.0000 5100372 1580539863.30 151.4876 60.0066 32.0000 1.9857 1.9866 417.7410 417.9826 0.0363 -1.0000 -1.0000 5100434 1580539863.40 151.4876 60.0066 32.0000 1.9858 1.9867 417.6271 417.8686 0.0363 -1.0000 -1.0000 5100497 1580539863.50 151.4876 60.0066 32.0000 1.9856 1.9866 417.4866 417.7284 0.0364 -1.0000 -1.0000 5100575 1580539863.60 151.4647 60.0066 32.0000 1.9849 1.9859 417.6650 417.9071 0.0363 -1.0000 -1.0000 5100622 1580539863.70 151.4619 60.0066 32.0000 1.9847 1.9856 417.7852 418.0275 0.0364 -1.0000 -1.0000 5100700 1580539863.80 151.4619 60.0066 32.0000 1.9844 1.9853 417.8336 418.0753 0.0363 -1.0000 -1.0000 5100778 1580539863.90 151.4619 60.0066 32.0000 1.9848 1.9857 417.7507 417.9920 0.0362 -1.0000 -1.0000 5100841 1580539864.00 151.4619 60.0066 32.0000 1.9845 1.9854 417.5533 417.7957 0.0364 -1.0000 -1.0000 5100919 1580539864.10 151.4678 60.0066 32.0000 1.9848 1.9857 417.7286 417.9701 0.0363 -1.0000 -1.0000 5100966 1580539864.20 151.5685 60.0066 32.0000 1.9841 1.9850 417.7665 418.0085 0.0364 -1.0000 -1.0000 5101028 1580539864.30 151.5685 60.0066 32.0000 1.9846 1.9856 417.8325 418.0746 0.0363 -1.0000 -1.0000 5101106 1580539864.40 151.5685 60.0066 32.0000 1.9848 1.9858 417.6680 417.9101 0.0364 -1.0000 -1.0000 5101169 1580539864.50 151.5685 60.0066 32.0000 1.9852 1.9861 417.5876 417.8301 0.0364 -1.0000 -1.0000 5101231 1580539864.60 151.5685 60.0066 32.0000 1.9848 1.9858 417.5771 417.8194 0.0364 -1.0000 -1.0000 5101309 1580539864.70 151.5685 60.0066 32.0000 1.9843 1.9853 417.7485 417.9902 0.0363 -1.0000 -1.0000 5101372 1580539864.80 151.5861 60.0067 32.0000 1.9839 1.9849 417.8392 418.0813 0.0364 -1.0000 -1.0000 5101435 1580539864.90 151.5861 60.0067 32.0000 1.9842 1.9851 417.7590 418.0017 0.0364 -1.0000 -1.0000 5101497 1580539865.00 151.5861 60.0067 32.0000 1.9844 1.9853 417.5915 417.8331 0.0363 -1.0000 -1.0000 5101559 1580539865.10 151.5861 60.0067 32.0000 1.9851 1.9860 417.6268 417.8691 0.0365 -1.0000 -1.0000 5101903 1580539865.20 151.5861 60.0067 32.0000 1.9846 1.9855 417.7769 418.0188 0.0363 -1.0000 -1.0000 5101966 1580539865.30 151.5643 60.0067 32.0000 1.9840 1.9850 417.8100 418.0515 0.0363 -1.0000 -1.0000 5102028 1580539865.40 151.5643 60.0067 32.0000 1.9838 1.9848 417.8328 418.0750 0.0364 -1.0000 -1.0000 5102106 1580539865.50 151.5643 60.0067 32.0000 1.9840 1.9849 417.7424 417.9857 0.0365 -1.0000 -1.0000 5102169 1580539865.60 151.5643 60.0067 32.0000 1.9853 1.9863 417.5850 417.8266 0.0363 -1.0000 -1.0000 5102966 1580539865.70 151.5643 60.0067 32.0000 1.9855 1.9864 417.5434 417.7854 0.0364 -1.0000 -1.0000 5103028 1580539865.80 151.5643 60.0067 32.0000 1.9846 1.9856 417.5246 417.7676 0.0365 -1.0000 -1.0000 5103091 1580539865.90 151.5514 60.0067 32.0000 1.9838 1.9848 417.6631 417.9049 0.0363 -1.0000 -1.0000 5103153 1580539866.00 151.5514 60.0067 32.0000 1.9836 1.9845 417.8159 418.0578 0.0363 -1.0000 -1.0000 5103247 1580539866.10 151.5514 60.0067 32.0000 1.9846 1.9855 417.7249 417.9670 0.0364 -1.0000 -1.0000 5103325 1580539866.20 151.5514 60.0067 32.0000 1.9847 1.9856 417.6474 417.8905 0.0365 -1.0000 -1.0000 5103388 1580539866.30 151.5514 60.0067 32.0000 1.9844 1.9854 417.6740 417.9161 0.0363 -1.0000 -1.0000 5103466 1580539866.40 151.5514 60.0067 32.0000 1.9838 1.9848 417.7028 417.9438 0.0362 -1.0000 -1.0000 5103529 1580539866.50 151.5514 60.0067 32.0000 1.9838 1.9847 417.8057 418.0474 0.0364 -1.0000 -1.0000 5103591 1580539866.60 151.4932 60.0067 32.0000 1.9844 1.9854 417.7603 418.0021 0.0363 -1.0000 -1.0000 5103669 1580539866.70 151.5100 60.0067 32.0000 1.9846 1.9855 417.4719 417.7136 0.0363 -1.0000 -1.0000 5103731 1580539866.80 151.5100 60.0067 32.0000 1.9850 1.9860 417.6079 417.8499 0.0364 -1.0000 -1.0000 5103794 1580539866.90 151.5100 60.0067 32.0000 1.9843 1.9853 417.7406 417.9825 0.0363 -1.0000 -1.0000 5103872 1580539867.00 151.4992 60.0067 32.0000 1.9840 1.9849 417.7302 417.9722 0.0363 -1.0000 -1.0000 5103935 1580539867.10 151.4992 60.0067 32.0000 1.9843 1.9852 417.6459 417.8871 0.0363 -1.0000 -1.0000 5103997 1580539867.20 151.4992 60.0067 32.0000 1.9844 1.9853 417.6505 417.8924 0.0363 -1.0000 -1.0000 5104059 1580539867.30 151.4992 60.0067 32.0000 1.9852 1.9861 417.6408 417.8834 0.0365 -1.0000 -1.0000 5104122 1580539867.40 151.4992 60.0067 32.0000 1.9845 1.9854 417.6776 417.9201 0.0364 -1.0000 -1.0000 5104200 1580539867.50 151.4992 60.0067 32.0000 1.9839 1.9849 417.8263 418.0690 0.0365 -1.0000 -1.0000 5104263 1580539867.60 151.4992 60.0067 32.0000 1.9836 1.9845 417.8998 418.1419 0.0364 -1.0000 -1.0000 5104325 1580539867.70 151.4992 60.0067 32.0000 1.9844 1.9854 417.7370 417.9800 0.0365 -1.0000 -1.0000 5104403 1580539867.80 151.4992 60.0067 32.0000 1.9852 1.9862 417.5753 417.8174 0.0363 -1.0000 -1.0000 5104466 1580539867.90 151.4992 60.0067 32.0000 1.9854 1.9863 417.6789 417.9216 0.0365 -1.0000 -1.0000 5104528 1580539868.00 151.4992 60.0067 32.0000 1.9852 1.9861 417.6086 417.8509 0.0364 -1.0000 -1.0000 5104591 1580539868.10 151.5485 60.0067 32.0000 1.9846 1.9856 417.7959 418.0395 0.0366 -1.0000 -1.0000 5104653 1580539868.20 151.5485 60.0067 32.0000 1.9849 1.9859 417.7912 418.0335 0.0364 -1.0000 -1.0000 5105138 1580539868.30 151.5485 60.0067 32.0000 1.9854 1.9863 417.8121 418.0543 0.0364 -1.0000 -1.0000 5105216 1580539868.40 151.5485 60.0067 32.0000 1.9851 1.9860 417.5942 417.8362 0.0364 -1.0000 -1.0000 5105278 1580539868.50 151.5485 60.0067 32.0000 1.9848 1.9857 417.5870 417.8287 0.0363 -1.0000 -1.0000 5105341 1580539868.60 151.5485 60.0067 32.0000 1.9832 1.9842 417.8054 418.0481 0.0365 -1.0000 -1.0000 5105403 1580539868.70 151.6122 60.0067 32.0000 1.9847 1.9857 417.8713 418.1137 0.0364 -1.0000 -1.0000 5105654 1580539868.80 151.6122 60.0067 32.0000 1.9846 1.9856 417.7231 417.9667 0.0366 -1.0000 -1.0000 5105716 1580539868.90 151.6122 60.0067 32.0000 1.9850 1.9859 417.6023 417.8458 0.0366 -1.0000 -1.0000 5105779 1580539869.00 151.6122 60.0067 32.0000 1.9851 1.9861 417.5168 417.7587 0.0364 -1.0000 -1.0000 5105841 1580539869.10 151.6122 60.0067 32.0000 1.9848 1.9858 417.6153 417.8585 0.0366 -1.0000 -1.0000 5105919 1580539869.20 151.5684 60.0067 32.0000 1.9845 1.9855 417.6545 417.8979 0.0365 -1.0000 -1.0000 5105982 1580539869.30 151.5684 60.0067 32.0000 1.9837 1.9846 417.7323 417.9742 0.0363 -1.0000 -1.0000 5106044 1580539869.40 151.5684 60.0067 32.0000 1.9836 1.9845 417.7776 418.0198 0.0364 -1.0000 -1.0000 5106122 1580539869.50 151.5684 60.0067 32.0000 1.9840 1.9850 417.6786 417.9219 0.0366 -1.0000 -1.0000 5106184 1580539869.60 151.5684 60.0067 32.0000 1.9844 1.9854 417.5273 417.7701 0.0365 -1.0000 -1.0000 5106247 1580539869.70 151.5363 60.0070 32.0000 1.9843 1.9852 417.6198 417.8629 0.0365 -1.0000 -1.0000 5106388 1580539869.80 151.5290 60.0070 32.0000 1.9841 1.9851 417.6986 417.9417 0.0365 -1.0000 -1.0000 5106450 1580539869.90 151.5290 60.0070 32.0000 1.9838 1.9848 417.8233 418.0646 0.0363 -1.0000 -1.0000 5106513 1580539870.00 151.5290 60.0070 32.0000 1.9841 1.9851 417.6735 417.9148 0.0362 -1.0000 -1.0000 5106575 1580539870.10 151.5290 60.0070 32.0000 1.9845 1.9854 417.6644 417.9071 0.0365 -1.0000 -1.0000 5106638 1580539870.20 151.5290 60.0070 32.0000 1.9845 1.9855 417.4834 417.7260 0.0365 -1.0000 -1.0000 5106700 1580539870.30 151.5290 60.0070 32.0000 1.9849 1.9859 417.5551 417.7974 0.0364 -1.0000 -1.0000 5106935 1580539870.40 151.5529 60.0070 32.0000 1.9847 1.9856 417.6309 417.8725 0.0363 -1.0000 -1.0000 5106997 1580539870.50 151.5529 60.0070 32.0000 1.9835 1.9845 417.6957 417.9390 0.0365 -1.0000 -1.0000 5107059 1580539870.60 151.5529 60.0070 32.0000 1.9838 1.9847 417.7682 418.0112 0.0365 -1.0000 -1.0000 5107138 1580539870.70 151.5529 60.0070 32.0000 1.9844 1.9854 417.7104 417.9527 0.0364 -1.0000 -1.0000 5107200 1580539870.80 151.5529 60.0070 32.0000 1.9856 1.9865 417.5618 417.8042 0.0364 -1.0000 -1.0000 5107372 1580539870.90 151.4378 60.0070 32.0000 1.9845 1.9854 417.6511 417.8928 0.0362 -1.0000 -1.0000 5107450 1580539871.00 151.4344 60.0070 32.0000 1.9838 1.9848 417.7769 418.0207 0.0366 -1.0000 -1.0000 5107513 1580539871.10 151.4344 60.0070 32.0000 1.9845 1.9855 417.7449 417.9876 0.0365 -1.0000 -1.0000 5107591 1580539871.20 151.4344 60.0070 32.0000 1.9850 1.9859 417.6876 417.9306 0.0365 -1.0000 -1.0000 5107654 1580539871.30 151.4344 60.0070 32.0000 1.9850 1.9860 417.5574 417.8007 0.0365 -1.0000 -1.0000 5108138 1580539871.40 151.4409 60.0070 32.0000 1.9851 1.9860 417.5877 417.8298 0.0364 -1.0000 -1.0000 5108216 1580539871.50 151.4731 60.0070 32.0000 1.9846 1.9856 417.6863 417.9285 0.0364 -1.0000 -1.0000 5108263 1580539871.60 151.4731 60.0070 32.0000 1.9841 1.9850 417.7250 417.9674 0.0364 -1.0000 -1.0000 5108325 1580539871.70 151.4731 60.0070 32.0000 1.9843 1.9852 417.6192 417.8616 0.0364 -1.0000 -1.0000 5108403 1580539871.80 151.4731 60.0070 32.0000 1.9848 1.9858 417.5745 417.8162 0.0363 -1.0000 -1.0000 5108638 1580539871.90 151.4731 60.0070 32.0000 1.9845 1.9854 417.6005 417.8429 0.0364 -1.0000 -1.0000 5108700 1580539872.00 151.4731 60.0070 32.0000 1.9836 1.9845 417.7148 417.9565 0.0364 -1.0000 -1.0000 5108778 1580539872.10 151.4731 60.0070 32.0000 1.9835 1.9844 417.7589 418.0013 0.0364 -1.0000 -1.0000 5108841 1580539872.20 151.4606 60.0070 32.0000 1.9839 1.9848 417.7903 418.0330 0.0364 -1.0000 -1.0000 5108935 1580539872.30 151.4033 60.0070 32.0000 1.9847 1.9857 417.6495 417.8924 0.0365 -1.0000 -1.0000 5109169 1580539872.40 151.4033 60.0070 32.0000 1.9848 1.9857 417.5870 417.8301 0.0365 -1.0000 -1.0000 5109231 1580539872.50 151.4033 60.0070 32.0000 1.9843 1.9853 417.4842 417.7268 0.0365 -1.0000 -1.0000 5109294 1580539872.60 151.4738 60.0070 32.0000 1.9844 1.9853 417.6616 417.9047 0.0365 -1.0000 -1.0000 5109372 1580539872.70 151.4738 60.0070 32.0000 1.9833 1.9842 417.7297 417.9716 0.0363 -1.0000 -1.0000 5109435 1580539872.80 151.4738 60.0070 32.0000 1.9836 1.9845 417.7880 418.0300 0.0364 -1.0000 -1.0000 5109654 1580539872.90 151.4738 60.0070 32.0000 1.9838 1.9847 417.6884 417.9307 0.0363 -1.0000 -1.0000 5109732 1580539873.00 151.4756 60.0070 32.0000 1.9842 1.9851 417.6230 417.8649 0.0364 -1.0000 -1.0000 5109794 1580539873.10 151.5476 60.0070 32.0000 1.9846 1.9855 417.7283 417.9701 0.0363 -1.0000 -1.0000 5109872 1580539873.20 151.5476 60.0070 32.0000 1.9827 1.9837 417.7726 418.0145 0.0363 -1.0000 -1.0000 5109935 1580539873.30 151.5476 60.0070 32.0000 1.9837 1.9847 417.6993 417.9425 0.0366 -1.0000 -1.0000 5109997 1580539873.40 151.5476 60.0070 32.0000 1.9845 1.9854 417.6248 417.8666 0.0364 -1.0000 -1.0000 5110481 1580539873.50 151.5476 60.0070 32.0000 1.9842 1.9852 417.5145 417.7571 0.0365 -1.0000 -1.0000 5110559 1580539873.60 151.5456 60.0070 32.0000 1.9832 1.9842 417.6242 417.8671 0.0365 -1.0000 -1.0000 5110716 1580539873.70 151.5454 60.0070 32.0000 1.9836 1.9845 417.7599 418.0029 0.0365 -1.0000 -1.0000 5110794 1580539873.80 151.5454 60.0070 32.0000 1.9846 1.9856 417.5279 417.7702 0.0364 -1.0000 -1.0000 5110856 1580539873.90 151.5454 60.0070 32.0000 1.9849 1.9858 417.4730 417.7151 0.0364 -1.0000 -1.0000 5110919 1580539874.00 151.5454 60.0070 32.0000 1.9841 1.9850 417.5777 417.8193 0.0364 -1.0000 -1.0000 5110981 1580539874.10 151.5454 60.0070 32.0000 1.9838 1.9848 417.5389 417.7816 0.0364 -1.0000 -1.0000 5111044 1580539874.20 151.5237 60.0070 32.0000 1.9844 1.9854 417.5996 417.8417 0.0364 -1.0000 -1.0000 5111106 1580539874.30 151.5237 60.0070 32.0000 1.9842 1.9852 417.5634 417.8057 0.0364 -1.0000 -1.0000 5111184 1580539874.40 151.5237 60.0070 32.0000 1.9852 1.9861 417.6154 417.8579 0.0365 -1.0000 -1.0000 5111247 1580539874.50 151.5237 60.0070 32.0000 1.9841 1.9851 417.7392 417.9821 0.0365 -1.0000 -1.0000 5111309 1580539874.60 151.5237 60.0070 32.0000 1.9840 1.9850 417.7006 417.9423 0.0363 -1.0000 -1.0000 5111388 1580539874.70 151.5213 60.0070 32.0000 1.9836 1.9846 417.8441 418.0870 0.0365 -1.0000 -1.0000 5111450 1580539874.80 151.4881 60.0064 32.0000 1.9843 1.9853 417.7589 418.0018 0.0365 -1.0000 -1.0000 5111513 1580539874.90 151.4881 60.0064 32.0000 1.9851 1.9861 417.5460 417.7880 0.0364 -1.0000 -1.0000 5111700 1580539875.00 151.4881 60.0064 32.0000 1.9843 1.9853 417.5599 417.8027 0.0365 -1.0000 -1.0000 5111763 1580539875.10 151.4881 60.0064 32.0000 1.9849 1.9858 417.6155 417.8591 0.0366 -1.0000 -1.0000 5111841 1580539875.20 151.4881 60.0064 32.0000 1.9842 1.9852 417.7168 417.9592 0.0364 -1.0000 -1.0000 5111888 1580539875.30 151.4881 60.0064 32.0000 1.9848 1.9857 417.6925 417.9349 0.0364 -1.0000 -1.0000 5111950 1580539875.40 151.4881 60.0064 32.0000 1.9849 1.9858 417.5709 417.8136 0.0365 -1.0000 -1.0000 5112154 1580539875.50 151.4881 60.0064 32.0000 1.9850 1.9859 417.6219 417.8645 0.0365 -1.0000 -1.0000 5112216 1580539875.60 151.4881 60.0064 32.0000 1.9847 1.9857 417.6373 417.8805 0.0365 -1.0000 -1.0000 5112279 1580539875.70 151.4881 60.0064 32.0000 1.9843 1.9853 417.7850 418.0279 0.0365 -1.0000 -1.0000 5112356 1580539875.80 151.4881 60.0064 32.0000 1.9849 1.9859 417.7716 418.0154 0.0365 -1.0000 -1.0000 5112419 1580539875.90 151.5109 60.0064 32.0000 1.9851 1.9860 417.6097 417.8520 0.0364 -1.0000 -1.0000 5112888 1580539876.00 151.5929 60.0064 32.0000 1.9858 1.9868 417.5287 417.7717 0.0365 -1.0000 -1.0000 5112966 1580539876.10 151.5929 60.0064 32.0000 1.9851 1.9861 417.6120 417.8553 0.0365 -1.0000 -1.0000 5113028 1580539876.20 151.5929 60.0064 32.0000 1.9850 1.9860 417.7411 417.9838 0.0365 -1.0000 -1.0000 5113091 1580539876.30 151.5929 60.0064 32.0000 1.9843 1.9853 417.7826 418.0246 0.0364 -1.0000 -1.0000 5113169 1580539876.40 151.5929 60.0064 32.0000 1.9848 1.9857 417.5625 417.8059 0.0366 -1.0000 -1.0000 5113216 1580539876.50 151.5989 60.0064 32.0000 1.9847 1.9856 417.5116 417.7544 0.0364 -1.0000 -1.0000 5113294 1580539876.60 151.5989 60.0064 32.0000 1.9844 1.9853 417.4577 417.6998 0.0364 -1.0000 -1.0000 5113356 1580539876.70 151.5989 60.0064 32.0000 1.9840 1.9850 417.5653 417.8085 0.0365 -1.0000 -1.0000 5113419 1580539876.80 151.5989 60.0064 32.0000 1.9844 1.9853 417.6759 417.9182 0.0364 -1.0000 -1.0000 5113482 1580539876.90 151.5989 60.0064 32.0000 1.9845 1.9855 417.7044 417.9482 0.0366 -1.0000 -1.0000 5113559 1580539877.00 151.5989 60.0064 32.0000 1.9850 1.9859 417.6922 417.9349 0.0364 -1.0000 -1.0000 5113654 1580539877.10 151.5658 60.0064 32.0000 1.9852 1.9861 417.5108 417.7531 0.0364 -1.0000 -1.0000 5113716 1580539877.20 151.5658 60.0064 32.0000 1.9848 1.9858 417.4684 417.7109 0.0364 -1.0000 -1.0000 5113794 1580539877.30 151.5658 60.0064 32.0000 1.9850 1.9859 417.5045 417.7474 0.0365 -1.0000 -1.0000 5113872 1580539877.40 151.5658 60.0064 32.0000 1.9850 1.9859 417.5753 417.8186 0.0366 -1.0000 -1.0000 5113950 1580539877.50 151.5658 60.0064 32.0000 1.9844 1.9853 417.6631 417.9062 0.0365 -1.0000 -1.0000 5114169 1580539877.60 151.5089 60.0064 32.0000 1.9844 1.9853 417.5672 417.8093 0.0363 -1.0000 -1.0000 5114232 1580539877.70 151.5089 60.0064 32.0000 1.9852 1.9862 417.5968 417.8408 0.0367 -1.0000 -1.0000 5114309 1580539877.80 151.5089 60.0064 32.0000 1.9851 1.9861 417.5255 417.7683 0.0364 -1.0000 -1.0000 5114372 1580539877.90 151.5089 60.0064 32.0000 1.9852 1.9862 417.5739 417.8162 0.0364 -1.0000 -1.0000 5114435 1580539878.00 151.5089 60.0064 32.0000 1.9843 1.9852 417.7479 417.9910 0.0365 -1.0000 -1.0000 5114669 1580539878.10 151.5167 60.0064 32.0000 1.9844 1.9854 417.7661 418.0083 0.0364 -1.0000 -1.0000 5114731 1580539878.20 151.5358 60.0064 32.0000 1.9855 1.9865 417.6888 417.9317 0.0366 -1.0000 -1.0000 5114794 1580539878.30 151.5358 60.0064 32.0000 1.9854 1.9864 417.5350 417.7775 0.0365 -1.0000 -1.0000 5114856 1580539878.40 151.5358 60.0064 32.0000 1.9856 1.9866 417.5498 417.7927 0.0365 -1.0000 -1.0000 5114919 1580539878.50 151.5358 60.0064 32.0000 1.9850 1.9859 417.4772 417.7208 0.0366 -1.0000 -1.0000 5115419 1580539878.60 151.5358 60.0064 32.0000 1.9838 1.9847 417.7339 417.9772 0.0365 -1.0000 -1.0000 5115482 1580539878.70 151.5360 60.0064 32.0000 1.9845 1.9854 417.7234 417.9657 0.0364 -1.0000 -1.0000 5115544 1580539878.80 151.5514 60.0064 32.0000 1.9853 1.9863 417.6743 417.9178 0.0366 -1.0000 -1.0000 5115606 1580539878.90 151.5514 60.0064 32.0000 1.9851 1.9861 417.4748 417.7177 0.0365 -1.0000 -1.0000 5115684 1580539879.00 151.5514 60.0064 32.0000 1.9853 1.9862 417.5663 417.8082 0.0364 -1.0000 -1.0000 5115872 1580539879.10 151.5514 60.0064 32.0000 1.9843 1.9852 417.7604 418.0025 0.0364 -1.0000 -1.0000 5115950 1580539879.20 151.5514 60.0064 32.0000 1.9842 1.9851 417.7893 418.0326 0.0365 -1.0000 -1.0000 5116013 1580539879.30 151.5209 60.0064 32.0000 1.9850 1.9859 417.6545 417.8967 0.0363 -1.0000 -1.0000 5116075 1580539879.40 151.5180 60.0064 32.0000 1.9852 1.9862 417.4695 417.7134 0.0367 -1.0000 -1.0000 5116154 1580539879.50 151.5180 60.0064 32.0000 1.9848 1.9858 417.4936 417.7356 0.0364 -1.0000 -1.0000 5116388 1580539879.60 151.5180 60.0064 32.0000 1.9846 1.9855 417.5553 417.7976 0.0364 -1.0000 -1.0000 5116450 1580539879.70 151.5180 60.0064 32.0000 1.9845 1.9854 417.6447 417.8878 0.0366 -1.0000 -1.0000 5116513 1580539879.80 151.5385 60.0067 32.0000 1.9841 1.9851 417.5618 417.8052 0.0366 -1.0000 -1.0000 5116575 1580539879.90 151.5887 60.0073 32.0000 1.9846 1.9856 417.4909 417.7333 0.0364 -1.0000 -1.0000 5116653 1580539880.00 151.5887 60.0073 32.0000 1.9845 1.9854 417.5136 417.7562 0.0365 -1.0000 -1.0000 5116888 1580539880.10 151.5887 60.0073 32.0000 1.9839 1.9849 417.6320 417.8745 0.0364 -1.0000 -1.0000 5116950 1580539880.20 151.5887 60.0073 32.0000 1.9844 1.9853 417.7334 417.9772 0.0367 -1.0000 -1.0000 5117013 1580539880.30 151.5887 60.0073 32.0000 1.9842 1.9852 417.6876 417.9313 0.0366 -1.0000 -1.0000 5117091 1580539880.40 151.5887 60.0073 32.0000 1.9848 1.9858 417.6562 417.8993 0.0365 -1.0000 -1.0000 5117153 1580539880.50 151.5284 60.0073 32.0000 1.9844 1.9853 417.4888 417.7317 0.0365 -1.0000 -1.0000 5117669 1580539880.60 151.5284 60.0073 32.0000 1.9849 1.9859 417.4539 417.6964 0.0365 -1.0000 -1.0000 5117747 1580539880.70 151.5284 60.0073 32.0000 1.9848 1.9858 417.5357 417.7788 0.0365 -1.0000 -1.0000 5117809 1580539880.80 151.5284 60.0073 32.0000 1.9845 1.9855 417.6174 417.8607 0.0366 -1.0000 -1.0000 5117872 1580539880.90 151.5284 60.0073 32.0000 1.9842 1.9852 417.5853 417.8277 0.0365 -1.0000 -1.0000 5117935 1580539881.00 151.5263 60.0073 32.0000 1.9834 1.9843 417.6210 417.8641 0.0365 -1.0000 -1.0000 5118138 1580539881.10 151.4954 60.0073 32.0000 1.9845 1.9855 417.4686 417.7112 0.0365 -1.0000 -1.0000 5118216 1580539881.20 151.4954 60.0073 32.0000 1.9843 1.9852 417.6110 417.8541 0.0365 -1.0000 -1.0000 5118279 1580539881.30 151.4954 60.0073 32.0000 1.9831 1.9841 417.7283 417.9709 0.0365 -1.0000 -1.0000 5118341 1580539881.40 151.4954 60.0073 32.0000 1.9840 1.9849 417.7737 418.0166 0.0365 -1.0000 -1.0000 5118403 1580539881.50 151.4954 60.0073 32.0000 1.9843 1.9852 417.7000 417.9429 0.0365 -1.0000 -1.0000 5118466 1580539881.60 151.4319 60.0073 32.0000 1.9854 1.9864 417.4715 417.7149 0.0366 -1.0000 -1.0000 5118653 1580539881.70 151.4319 60.0073 32.0000 1.9851 1.9860 417.5428 417.7851 0.0364 -1.0000 -1.0000 5118716 1580539881.80 151.4319 60.0073 32.0000 1.9848 1.9857 417.5658 417.8086 0.0365 -1.0000 -1.0000 5118778 1580539881.90 151.4319 60.0073 32.0000 1.9842 1.9852 417.7002 417.9434 0.0366 -1.0000 -1.0000 5118841 1580539882.00 151.4319 60.0073 32.0000 1.9836 1.9846 417.7238 417.9667 0.0365 -1.0000 -1.0000 5118919 1580539882.10 151.4435 60.0073 32.0000 1.9846 1.9856 417.6172 417.8596 0.0364 -1.0000 -1.0000 5118981 1580539882.20 151.4601 60.0073 32.0000 1.9848 1.9857 417.5934 417.8361 0.0365 -1.0000 -1.0000 5119044 1580539882.30 151.4601 60.0073 32.0000 1.9852 1.9862 417.6704 417.9140 0.0366 -1.0000 -1.0000 5119153 1580539882.40 151.4601 60.0073 32.0000 1.9843 1.9853 417.6601 417.9030 0.0365 -1.0000 -1.0000 5119216 1580539882.50 151.4601 60.0073 32.0000 1.9841 1.9851 417.7770 418.0198 0.0364 -1.0000 -1.0000 5119278 1580539882.60 151.4601 60.0073 32.0000 1.9844 1.9853 417.7194 417.9624 0.0365 -1.0000 -1.0000 5119341 1580539882.70 151.4271 60.0073 32.0000 1.9852 1.9861 417.6714 417.9143 0.0365 -1.0000 -1.0000 5119403 1580539882.80 151.4271 60.0073 32.0000 1.9846 1.9855 417.5912 417.8341 0.0364 -1.0000 -1.0000 5119466 1580539882.90 151.4271 60.0073 32.0000 1.9840 1.9849 417.6995 417.9423 0.0365 -1.0000 -1.0000 5119544 1580539883.00 151.4271 60.0073 32.0000 1.9846 1.9855 417.7050 417.9478 0.0364 -1.0000 -1.0000 5119606 1580539883.10 151.4271 60.0073 32.0000 1.9848 1.9857 417.5696 417.8119 0.0365 -1.0000 -1.0000 5120559 1580539883.20 151.4597 60.0073 32.0000 1.9851 1.9861 417.6006 417.8440 0.0365 -1.0000 -1.0000 5120622 1580539883.30 151.4687 60.0073 32.0000 1.9852 1.9861 417.6448 417.8874 0.0364 -1.0000 -1.0000 5120700 1580539883.40 151.4687 60.0073 32.0000 1.9845 1.9854 417.8255 418.0685 0.0365 -1.0000 -1.0000 5120778 1580539883.50 151.4687 60.0073 32.0000 1.9840 1.9849 417.8773 418.1205 0.0365 -1.0000 -1.0000 5120841 1580539883.60 151.4687 60.0073 32.0000 1.9840 1.9850 417.7718 418.0156 0.0365 -1.0000 -1.0000 5120903 1580539883.70 151.4687 60.0073 32.0000 1.9844 1.9854 417.6874 417.9298 0.0364 -1.0000 -1.0000 5120981 1580539883.80 151.5006 60.0073 32.0000 1.9850 1.9859 417.6341 417.8771 0.0365 -1.0000 -1.0000 5121044 1580539883.90 151.5006 60.0073 32.0000 1.9844 1.9854 417.7155 417.9585 0.0364 -1.0000 -1.0000 5121106 1580539884.00 151.5006 60.0073 32.0000 1.9842 1.9851 417.7486 417.9906 0.0364 -1.0000 -1.0000 5121169 1580539884.10 151.5006 60.0073 32.0000 1.9839 1.9848 417.8242 418.0661 0.0364 -1.0000 -1.0000 5121231 1580539884.20 151.5006 60.0073 32.0000 1.9844 1.9853 417.5711 417.8139 0.0366 -1.0000 -1.0000 5121294 1580539884.30 151.5006 60.0073 32.0000 1.9844 1.9853 417.5643 417.8075 0.0365 -1.0000 -1.0000 5121372 1580539884.40 151.5006 60.0070 32.0000 1.9843 1.9852 417.6579 417.9005 0.0365 -1.0000 -1.0000 5121435 1580539884.50 151.5006 60.0070 32.0000 1.9841 1.9851 417.6940 417.9368 0.0364 -1.0000 -1.0000 5121497 1580539884.60 151.5006 60.0070 32.0000 1.9846 1.9856 417.7152 417.9583 0.0365 -1.0000 -1.0000 5121575 1580539884.70 151.5006 60.0070 32.0000 1.9844 1.9854 417.6134 417.8570 0.0366 -1.0000 -1.0000 5121638 1580539884.80 151.5006 60.0070 32.0000 1.9848 1.9857 417.5334 417.7764 0.0365 -1.0000 -1.0000 5121700 1580539884.90 151.5006 60.0070 32.0000 1.9837 1.9847 417.5885 417.8311 0.0365 -1.0000 -1.0000 5121779 1580539885.00 151.5006 60.0070 32.0000 1.9830 1.9840 417.8110 418.0539 0.0364 -1.0000 -1.0000 5121841 1580539885.10 151.5006 60.0070 32.0000 1.9832 1.9842 417.6442 417.8869 0.0365 -1.0000 -1.0000 5121903 1580539885.20 151.5006 60.0070 32.0000 1.9840 1.9850 417.6258 417.8687 0.0365 -1.0000 -1.0000 5122138 1580539885.30 151.5006 60.0070 32.0000 1.9847 1.9857 417.5590 417.8019 0.0365 -1.0000 -1.0000 5122200 1580539885.40 151.5006 60.0070 32.0000 1.9839 1.9848 417.7635 418.0068 0.0365 -1.0000 -1.0000 5122263 1580539885.50 151.4907 60.0070 32.0000 1.9830 1.9840 417.7081 417.9514 0.0366 -1.0000 -1.0000 5122325 1580539885.60 151.3811 60.0070 32.0000 1.9842 1.9851 417.7154 417.9584 0.0365 -1.0000 -1.0000 5122388 1580539885.70 151.3811 60.0070 32.0000 1.9846 1.9856 417.4404 417.6833 0.0365 -1.0000 -1.0000 5122638 1580539885.80 151.3811 60.0070 32.0000 1.9845 1.9855 417.5282 417.7713 0.0366 -1.0000 -1.0000 5122700 1580539885.90 151.3811 60.0070 32.0000 1.9833 1.9842 417.5285 417.7715 0.0365 -1.0000 -1.0000 5122763 1580539886.00 151.3811 60.0070 32.0000 1.9841 1.9850 417.6382 417.8809 0.0365 -1.0000 -1.0000 5122841 1580539886.10 151.3817 60.0070 32.0000 1.9833 1.9842 417.7049 417.9480 0.0365 -1.0000 -1.0000 5122903 1580539886.20 151.3855 60.0070 32.0000 1.9838 1.9847 417.5663 417.8086 0.0364 -1.0000 -1.0000 5123138 1580539886.30 151.3855 60.0070 32.0000 1.9844 1.9853 417.4626 417.7058 0.0365 -1.0000 -1.0000 5123216 1580539886.40 151.3855 60.0070 32.0000 1.9837 1.9847 417.6014 417.8442 0.0365 -1.0000 -1.0000 5123278 1580539886.50 151.3855 60.0070 32.0000 1.9829 1.9838 417.7944 418.0374 0.0365 -1.0000 -1.0000 5123341 1580539886.60 151.3855 60.0070 32.0000 1.9837 1.9846 417.6997 417.9420 0.0365 -1.0000 -1.0000 5123419 1580539886.70 151.3658 60.0070 32.0000 1.9839 1.9849 417.6443 417.8878 0.0366 -1.0000 -1.0000 5123481 1580539886.80 151.3658 60.0070 32.0000 1.9852 1.9862 417.5260 417.7682 0.0363 -1.0000 -1.0000 5123544 1580539886.90 151.3658 60.0070 32.0000 1.9848 1.9858 417.5274 417.7702 0.0365 -1.0000 -1.0000 5123606 1580539887.00 151.3658 60.0070 32.0000 1.9844 1.9853 417.5293 417.7719 0.0365 -1.0000 -1.0000 5123669 1580539887.10 151.3658 60.0070 32.0000 1.9841 1.9851 417.6648 417.9072 0.0364 -1.0000 -1.0000 5123763 1580539887.20 151.3995 60.0070 32.0000 1.9835 1.9845 417.7464 417.9893 0.0365 -1.0000 -1.0000 5123903 1580539887.30 151.4381 60.0070 32.0000 1.9838 1.9848 417.7506 417.9950 0.0368 -1.0000 -1.0000 5123966 1580539887.40 151.4381 60.0070 32.0000 1.9842 1.9852 417.6387 417.8812 0.0364 -1.0000 -1.0000 5124044 1580539887.50 151.4381 60.0070 32.0000 1.9839 1.9849 417.5860 417.8286 0.0365 -1.0000 -1.0000 5124091 1580539887.60 151.4381 60.0070 32.0000 1.9840 1.9849 417.5561 417.7994 0.0365 -1.0000 -1.0000 5124169 1580539887.70 151.4381 60.0070 32.0000 1.9840 1.9850 417.7495 417.9926 0.0365 -1.0000 -1.0000 5124809 1580539887.80 151.5084 60.0070 32.0000 1.9835 1.9844 417.7318 417.9744 0.0364 -1.0000 -1.0000 5124872 1580539887.90 151.5084 60.0070 32.0000 1.9846 1.9855 417.6302 417.8723 0.0363 -1.0000 -1.0000 5124935 1580539888.00 151.5084 60.0070 32.0000 1.9843 1.9852 417.5472 417.7898 0.0364 -1.0000 -1.0000 5125013 1580539888.10 151.5084 60.0070 32.0000 1.9841 1.9851 417.4822 417.7245 0.0364 -1.0000 -1.0000 5125075 1580539888.20 151.5084 60.0070 32.0000 1.9840 1.9850 417.6159 417.8593 0.0366 -1.0000 -1.0000 5125138 1580539888.30 151.5084 60.0070 32.0000 1.9837 1.9846 417.7291 417.9732 0.0366 -1.0000 -1.0000 5125200 1580539888.40 151.4897 60.0070 32.0000 1.9840 1.9849 417.7903 418.0333 0.0365 -1.0000 -1.0000 5125278 1580539888.50 151.4897 60.0070 32.0000 1.9838 1.9847 417.7453 417.9878 0.0364 -1.0000 -1.0000 5125325 1580539888.60 151.4897 60.0070 32.0000 1.9835 1.9844 417.4602 417.7022 0.0364 -1.0000 -1.0000 5125403 1580539888.70 151.4897 60.0070 32.0000 1.9833 1.9843 417.6276 417.8702 0.0365 -1.0000 -1.0000 5125466 1580539888.80 151.4897 60.0070 32.0000 1.9838 1.9847 417.6798 417.9229 0.0365 -1.0000 -1.0000 5125653 1580539888.90 151.4897 60.0070 32.0000 1.9825 1.9834 417.7669 418.0105 0.0365 -1.0000 -1.0000 5125731 1580539889.00 151.4312 60.0070 32.0000 1.9845 1.9854 417.6243 417.8660 0.0363 -1.0000 -1.0000 5125794 1580539889.10 151.4312 60.0070 32.0000 1.9843 1.9853 417.4363 417.6787 0.0365 -1.0000 -1.0000 5125872 1580539889.20 151.4312 60.0070 32.0000 1.9842 1.9852 417.4722 417.7143 0.0364 -1.0000 -1.0000 5125935 1580539889.30 151.4312 60.0070 32.0000 1.9833 1.9843 417.6166 417.8599 0.0366 -1.0000 -1.0000 5126169 1580539889.40 151.4312 60.0070 32.0000 1.9830 1.9840 417.7058 417.9486 0.0364 -1.0000 -1.0000 5126247 1580539889.50 151.4312 60.0070 32.0000 1.9835 1.9845 417.6101 417.8519 0.0364 -1.0000 -1.0000 5126309 1580539889.60 151.4312 60.0070 32.0000 1.9845 1.9855 417.4816 417.7234 0.0363 -1.0000 -1.0000 5126372 1580539889.70 151.4312 60.0070 32.0000 1.9844 1.9853 417.4526 417.6959 0.0366 -1.0000 -1.0000 5126435 1580539889.80 151.4312 60.0070 32.0000 1.9837 1.9847 417.7559 417.9992 0.0365 -1.0000 -1.0000 5126731 1580539889.90 151.4312 60.0070 32.0000 1.9841 1.9851 417.7109 417.9531 0.0364 -1.0000 -1.0000 5126794 1580539890.00 151.4312 60.0070 32.0000 1.9838 1.9848 417.6362 417.8787 0.0365 -1.0000 -1.0000 5126856 1580539890.10 151.4312 60.0070 32.0000 1.9842 1.9851 417.4929 417.7362 0.0366 -1.0000 -1.0000 5126919 1580539890.20 151.5324 60.0065 32.0000 1.9850 1.9859 417.6215 417.8645 0.0365 -1.0000 -1.0000 5126981 1580539890.30 151.5324 60.0065 32.0000 1.9841 1.9850 417.7843 418.0279 0.0366 -1.0000 -1.0000 5127059 1580539890.40 151.5324 60.0065 32.0000 1.9835 1.9845 417.8729 418.1162 0.0365 -1.0000 -1.0000 5127122 1580539890.50 151.5324 60.0065 32.0000 1.9840 1.9850 417.6624 417.9054 0.0365 -1.0000 -1.0000 5127184 1580539890.60 151.5324 60.0065 32.0000 1.9852 1.9861 417.4831 417.7250 0.0364 -1.0000 -1.0000 5127263 1580539890.70 151.5070 60.0065 32.0000 1.9848 1.9858 417.6001 417.8435 0.0365 -1.0000 -1.0000 5127341 1580539890.80 151.4891 60.0065 32.0000 1.9846 1.9855 417.6164 417.8593 0.0365 -1.0000 -1.0000 5127466 1580539890.90 151.4891 60.0065 32.0000 1.9839 1.9849 417.7746 418.0178 0.0365 -1.0000 -1.0000 5127544 1580539891.00 151.4891 60.0065 32.0000 1.9848 1.9857 417.6539 417.8976 0.0366 -1.0000 -1.0000 5127606 1580539891.10 151.4891 60.0065 32.0000 1.9850 1.9860 417.5849 417.8278 0.0365 -1.0000 -1.0000 5127669 1580539891.20 151.4891 60.0065 32.0000 1.9849 1.9859 417.5602 417.8028 0.0365 -1.0000 -1.0000 5127731 1580539891.30 151.5244 60.0065 32.0000 1.9842 1.9852 417.7191 417.9621 0.0365 -1.0000 -1.0000 5127794 1580539891.40 151.5244 60.0065 32.0000 1.9838 1.9848 417.7501 417.9936 0.0366 -1.0000 -1.0000 5128388 1580539891.50 151.5244 60.0065 32.0000 1.9840 1.9850 417.6651 417.9074 0.0364 -1.0000 -1.0000 5128450 1580539891.60 151.5244 60.0065 32.0000 1.9850 1.9860 417.6565 417.8992 0.0365 -1.0000 -1.0000 5128513 1580539891.70 151.5244 60.0065 32.0000 1.9852 1.9861 417.5505 417.7932 0.0364 -1.0000 -1.0000 5128591 1580539891.80 151.5082 60.0065 32.0000 1.9853 1.9862 417.5655 417.8080 0.0364 -1.0000 -1.0000 5128653 1580539891.90 151.4949 60.0065 32.0000 1.9845 1.9855 417.5764 417.8193 0.0365 -1.0000 -1.0000 5128716 1580539892.00 151.4949 60.0065 32.0000 1.9837 1.9847 417.5997 417.8423 0.0364 -1.0000 -1.0000 5128794 1580539892.10 151.4949 60.0065 32.0000 1.9841 1.9851 417.4987 417.7411 0.0364 -1.0000 -1.0000 5128856 1580539892.20 151.4949 60.0065 32.0000 1.9851 1.9861 417.4602 417.7027 0.0365 -1.0000 -1.0000 5128919 1580539892.30 151.4949 60.0065 32.0000 1.9833 1.9843 417.6037 417.8471 0.0366 -1.0000 -1.0000 5128981 1580539892.40 151.4949 60.0065 32.0000 1.9830 1.9840 417.6936 417.9362 0.0364 -1.0000 -1.0000 5129122 1580539892.50 151.4949 60.0065 32.0000 1.9841 1.9850 417.6468 417.8889 0.0364 -1.0000 -1.0000 5129184 1580539892.60 151.4949 60.0065 32.0000 1.9844 1.9854 417.6823 417.9256 0.0366 -1.0000 -1.0000 5129263 1580539892.70 151.4949 60.0065 32.0000 1.9848 1.9857 417.5021 417.7440 0.0363 -1.0000 -1.0000 5129325 1580539892.80 151.4949 60.0065 32.0000 1.9851 1.9860 417.4852 417.7270 0.0364 -1.0000 -1.0000 5129388 1580539892.90 151.4949 60.0065 32.0000 1.9843 1.9852 417.6101 417.8520 0.0363 -1.0000 -1.0000 5129700 1580539893.00 151.4113 60.0065 32.0000 1.9839 1.9848 417.6459 417.8882 0.0364 -1.0000 -1.0000 5129763 1580539893.10 151.4113 60.0065 32.0000 1.9838 1.9847 417.6957 417.9379 0.0364 -1.0000 -1.0000 5129841 1580539893.20 151.4113 60.0065 32.0000 1.9847 1.9857 417.5930 417.8356 0.0365 -1.0000 -1.0000 5129903 1580539893.30 151.4113 60.0065 32.0000 1.9846 1.9856 417.6290 417.8715 0.0365 -1.0000 -1.0000 5129966 1580539893.40 151.4113 60.0065 32.0000 1.9846 1.9855 417.6470 417.8903 0.0365 -1.0000 -1.0000 5130153 1580539893.50 151.4330 60.0065 32.0000 1.9837 1.9847 417.7809 418.0232 0.0364 -1.0000 -1.0000 5130216 1580539893.60 151.4330 60.0065 32.0000 1.9842 1.9852 417.7731 418.0159 0.0365 -1.0000 -1.0000 5130279 1580539893.70 151.4330 60.0065 32.0000 1.9835 1.9845 417.6448 417.8875 0.0365 -1.0000 -1.0000 5130341 1580539893.80 151.4330 60.0065 32.0000 1.9846 1.9856 417.6053 417.8479 0.0364 -1.0000 -1.0000 5130403 1580539893.90 151.4330 60.0065 32.0000 1.9848 1.9857 417.4955 417.7369 0.0363 -1.0000 -1.0000 5130466 1580539894.00 151.4582 60.0065 32.0000 1.9837 1.9847 417.5995 417.8416 0.0364 -1.0000 -1.0000 5130763 1580539894.10 151.5506 60.0065 32.0000 1.9841 1.9850 417.7733 418.0164 0.0365 -1.0000 -1.0000 5130825 1580539894.20 151.5506 60.0065 32.0000 1.9848 1.9857 417.7581 418.0005 0.0364 -1.0000 -1.0000 5130888 1580539894.30 151.5506 60.0065 32.0000 1.9848 1.9857 417.5589 417.8007 0.0363 -1.0000 -1.0000 5130966 1580539894.40 151.5506 60.0065 32.0000 1.9843 1.9853 417.5463 417.7885 0.0364 -1.0000 -1.0000 5131028 1580539894.50 151.5506 60.0065 32.0000 1.9846 1.9856 417.6462 417.8880 0.0365 -1.0000 -1.0000 5131091 1580539894.60 151.5728 60.0065 32.0000 1.9837 1.9847 417.8578 418.1008 0.0366 -1.0000 -1.0000 5131153 1580539894.70 151.5728 60.0065 32.0000 1.9831 1.9841 417.9220 418.1641 0.0364 -1.0000 -1.0000 5131216 1580539894.80 151.5728 60.0065 32.0000 1.9844 1.9853 417.7965 418.0388 0.0364 -1.0000 -1.0000 5131278 1580539894.90 151.5728 60.0065 32.0000 1.9849 1.9858 417.5524 417.7948 0.0365 -1.0000 -1.0000 5131356 1580539895.00 151.5728 60.0065 32.0000 1.9851 1.9861 417.5508 417.7931 0.0364 -1.0000 -1.0000 5131684 1580539895.10 151.5783 60.0065 32.0000 1.9840 1.9849 417.5570 417.7987 0.0364 -1.0000 -1.0000 5131747 1580539895.20 151.5824 60.0065 32.0000 1.9843 1.9853 417.6973 417.9387 0.0362 -1.0000 -1.0000 5131809 1580539895.30 151.5824 60.0065 32.0000 1.9839 1.9849 417.7783 418.0194 0.0363 -1.0000 -1.0000 5131872 1580539895.40 151.5824 60.0065 32.0000 1.9849 1.9858 417.6210 417.8633 0.0364 -1.0000 -1.0000 5131950 1580539895.50 151.5824 60.0065 32.0000 1.9841 1.9851 417.6071 417.8476 0.0361 -1.0000 -1.0000 5132169 1580539895.60 151.5824 60.0065 32.0000 1.9846 1.9855 417.5572 417.7992 0.0364 -1.0000 -1.0000 5132231 1580539895.70 151.5824 60.0065 32.0000 1.9835 1.9845 417.7156 417.9576 0.0363 -1.0000 -1.0000 5132309 1580539895.80 151.5824 60.0065 32.0000 1.9838 1.9848 417.7745 418.0165 0.0364 -1.0000 -1.0000 5132372 1580539895.90 151.5824 60.0065 32.0000 1.9843 1.9853 417.6874 417.9297 0.0364 -1.0000 -1.0000 5132435 1580539896.00 151.5824 60.0065 32.0000 1.9847 1.9857 417.6034 417.8459 0.0365 -1.0000 -1.0000 5132669 1580539896.10 151.5824 60.0065 32.0000 1.9844 1.9854 417.6030 417.8452 0.0364 -1.0000 -1.0000 5132731 1580539896.20 151.5550 60.0065 32.0000 1.9847 1.9856 417.7334 417.9746 0.0363 -1.0000 -1.0000 5132794 1580539896.30 151.4236 60.0065 32.0000 1.9839 1.9849 417.8318 418.0748 0.0365 -1.0000 -1.0000 5132872 1580539896.40 151.4236 60.0065 32.0000 1.9831 1.9840 417.7178 417.9608 0.0365 -1.0000 -1.0000 5132935 1580539896.50 151.4236 60.0065 32.0000 1.9850 1.9859 417.5355 417.7779 0.0364 -1.0000 -1.0000 5133169 1580539896.60 151.4236 60.0065 32.0000 1.9845 1.9854 417.5592 417.8008 0.0363 -1.0000 -1.0000 5133231 1580539896.70 151.4236 60.0065 32.0000 1.9848 1.9858 417.6179 417.8617 0.0366 -1.0000 -1.0000 5133294 1580539896.80 151.4326 60.0065 32.0000 1.9840 1.9850 417.7994 418.0421 0.0365 -1.0000 -1.0000 5133356 1580539896.90 151.4326 60.0065 32.0000 1.9836 1.9846 417.8812 418.1237 0.0364 -1.0000 -1.0000 5133435 1580539897.00 151.4326 60.0065 32.0000 1.9840 1.9849 417.7682 418.0100 0.0364 -1.0000 -1.0000 5133497 1580539897.10 151.4326 60.0065 32.0000 1.9845 1.9854 417.7038 417.9462 0.0363 -1.0000 -1.0000 5133684 1580539897.20 151.4326 60.0065 32.0000 1.9854 1.9863 417.5455 417.7873 0.0364 -1.0000 -1.0000 5133747 1580539897.30 151.4436 60.0065 32.0000 1.9843 1.9853 417.6461 417.8885 0.0364 -1.0000 -1.0000 5133809 1580539897.40 151.4436 60.0065 32.0000 1.9837 1.9847 417.6842 417.9259 0.0364 -1.0000 -1.0000 5133888 1580539897.50 151.4436 60.0065 32.0000 1.9836 1.9846 417.8300 418.0721 0.0364 -1.0000 -1.0000 5133950 1580539897.60 151.4436 60.0065 32.0000 1.9846 1.9855 417.4947 417.7357 0.0362 -1.0000 -1.0000 5134669 1580539897.70 151.4436 60.0065 32.0000 1.9850 1.9859 417.5123 417.7542 0.0363 -1.0000 -1.0000 5134747 1580539897.80 151.4491 60.0065 32.0000 1.9843 1.9853 417.5883 417.8298 0.0364 -1.0000 -1.0000 5134809 1580539897.90 151.4941 60.0065 32.0000 1.9841 1.9850 417.7823 418.0240 0.0363 -1.0000 -1.0000 5134872 1580539898.00 151.4941 60.0065 32.0000 1.9833 1.9843 417.7737 418.0159 0.0364 -1.0000 -1.0000 5134950 1580539898.10 151.4941 60.0065 32.0000 1.9841 1.9851 417.6819 417.9239 0.0364 -1.0000 -1.0000 5135013 1580539898.20 151.4941 60.0065 32.0000 1.9846 1.9855 417.6729 417.9148 0.0364 -1.0000 -1.0000 5135075 1580539898.30 151.4941 60.0065 32.0000 1.9842 1.9851 417.4691 417.7113 0.0364 -1.0000 -1.0000 5135138 1580539898.40 151.5088 60.0065 32.0000 1.9837 1.9846 417.6373 417.8793 0.0364 -1.0000 -1.0000 5135216 1580539898.50 151.5088 60.0065 32.0000 1.9839 1.9848 417.7442 417.9864 0.0364 -1.0000 -1.0000 5135278 1580539898.60 151.5088 60.0065 32.0000 1.9838 1.9848 417.7251 417.9675 0.0364 -1.0000 -1.0000 5135779 1580539898.70 151.5088 60.0065 32.0000 1.9842 1.9852 417.6479 417.8901 0.0364 -1.0000 -1.0000 5135841 1580539898.80 151.5088 60.0065 32.0000 1.9845 1.9854 417.5964 417.8390 0.0365 -1.0000 -1.0000 5135903 1580539898.90 151.5241 60.0065 32.0000 1.9844 1.9854 417.4926 417.7351 0.0364 -1.0000 -1.0000 5135966 1580539899.00 151.5552 60.0065 32.0000 1.9843 1.9852 417.6167 417.8590 0.0364 -1.0000 -1.0000 5136029 1580539899.10 151.5552 60.0065 32.0000 1.9833 1.9842 417.6455 417.8873 0.0363 -1.0000 -1.0000 5136106 1580539899.20 151.5552 60.0065 32.0000 1.9835 1.9845 417.7059 417.9475 0.0363 -1.0000 -1.0000 5136169 1580539899.30 151.5552 60.0065 32.0000 1.9847 1.9857 417.5454 417.7869 0.0363 -1.0000 -1.0000 5136231 1580539899.40 151.5552 60.0065 32.0000 1.9841 1.9850 417.5042 417.7458 0.0363 -1.0000 -1.0000 5136309 1580539899.50 151.5552 60.0065 32.0000 1.9837 1.9847 417.6661 417.9083 0.0364 -1.0000 -1.0000 5136372 1580539899.60 151.5552 60.0065 32.0000 1.9837 1.9846 417.7536 417.9949 0.0362 -1.0000 -1.0000 5136435 1580539899.70 151.5552 60.0065 32.0000 1.9842 1.9851 417.7178 417.9592 0.0362 -1.0000 -1.0000 5136497 1580539899.80 151.5552 60.0065 32.0000 1.9843 1.9852 417.6469 417.8884 0.0363 -1.0000 -1.0000 5136559 1580539899.90 151.5552 60.0065 32.0000 1.9844 1.9854 417.6571 417.8994 0.0364 -1.0000 -1.0000 5136622 1580539900.00 151.4862 60.0060 32.0000 1.9837 1.9847 417.6431 417.8835 0.0362 -1.0000 -1.0000 5136700 1580539900.10 151.4606 60.0059 32.0000 1.9840 1.9849 417.7746 418.0166 0.0364 -1.0000 -1.0000 5137716 1580539900.20 151.4606 60.0059 32.0000 1.9841 1.9851 417.6790 417.9211 0.0363 -1.0000 -1.0000 5137794 1580539900.30 151.4606 60.0059 32.0000 1.9848 1.9857 417.6088 417.8516 0.0364 -1.0000 -1.0000 5137872 1580539900.40 151.4606 60.0059 32.0000 1.9850 1.9860 417.4791 417.7210 0.0364 -1.0000 -1.0000 5137950 1580539900.50 151.4606 60.0059 32.0000 1.9847 1.9857 417.5520 417.7927 0.0362 -1.0000 -1.0000 5138013 1580539900.60 151.4483 60.0059 32.0000 1.9845 1.9855 417.6705 417.9124 0.0363 -1.0000 -1.0000 5138075 1580539900.70 151.4483 60.0059 32.0000 1.9840 1.9850 417.7333 417.9741 0.0361 -1.0000 -1.0000 5138138 1580539900.80 151.4483 60.0059 32.0000 1.9842 1.9852 417.7935 418.0358 0.0364 -1.0000 -1.0000 5138200 1580539900.90 151.4483 60.0059 32.0000 1.9848 1.9858 417.7072 417.9499 0.0364 -1.0000 -1.0000 5138279 1580539901.00 151.4483 60.0059 32.0000 1.9855 1.9864 417.6249 417.8665 0.0362 -1.0000 -1.0000 5138341 1580539901.10 151.4483 60.0059 32.0000 1.9848 1.9858 417.7364 417.9774 0.0362 -1.0000 -1.0000 5138419 1580539901.20 151.4483 60.0059 32.0000 1.9842 1.9852 417.7646 418.0070 0.0364 -1.0000 -1.0000 5138481 1580539901.30 151.4483 60.0059 32.0000 1.9849 1.9858 417.7265 417.9689 0.0365 -1.0000 -1.0000 5138544 1580539901.40 151.4483 60.0059 32.0000 1.9849 1.9858 417.6562 417.8990 0.0365 -1.0000 -1.0000 5138606 1580539901.50 151.4483 60.0059 32.0000 1.9851 1.9861 417.5405 417.7823 0.0363 -1.0000 -1.0000 5138669 1580539901.60 151.4483 60.0059 32.0000 1.9848 1.9858 417.5614 417.8032 0.0363 -1.0000 -1.0000 5138731 1580539901.70 151.4483 60.0059 32.0000 1.9849 1.9858 417.7105 417.9522 0.0363 -1.0000 -1.0000 5138809 1580539901.80 151.4910 60.0059 32.0000 1.9849 1.9858 417.8657 418.1073 0.0363 -1.0000 -1.0000 5138872 1580539901.90 151.4910 60.0059 32.0000 1.9845 1.9854 417.7655 418.0076 0.0364 -1.0000 -1.0000 5138935 1580539902.00 151.4910 60.0059 32.0000 1.9844 1.9854 417.5898 417.8319 0.0364 -1.0000 -1.0000 5139013 1580539902.10 151.4910 60.0059 32.0000 1.9848 1.9857 417.5642 417.8059 0.0363 -1.0000 -1.0000 5139075 1580539902.20 151.5367 60.0059 32.0000 1.9837 1.9846 417.6926 417.9347 0.0364 -1.0000 -1.0000 5139138 1580539902.30 151.5339 60.0059 32.0000 1.9841 1.9850 417.7072 417.9484 0.0362 -1.0000 -1.0000 5139216 1580539902.40 151.5339 60.0059 32.0000 1.9853 1.9862 417.5261 417.7668 0.0361 -1.0000 -1.0000 5139278 1580539902.50 151.5339 60.0059 32.0000 1.9843 1.9852 417.5251 417.7658 0.0363 -1.0000 -1.0000 5139341 1580539902.60 151.5339 60.0059 32.0000 1.9843 1.9853 417.4701 417.7119 0.0363 -1.0000 -1.0000 5139403 1580539902.70 151.5339 60.0059 32.0000 1.9846 1.9856 417.5875 417.8294 0.0363 -1.0000 -1.0000 5139466 1580539902.80 151.5339 60.0059 32.0000 1.9839 1.9848 417.7419 417.9834 0.0363 -1.0000 -1.0000 5139529 1580539902.90 151.5829 60.0059 32.0000 1.9841 1.9851 417.7654 418.0084 0.0364 -1.0000 -1.0000 5139606 1580539903.00 151.5829 60.0059 32.0000 1.9839 1.9849 417.7130 417.9540 0.0363 -1.0000 -1.0000 5139669 1580539903.10 151.5829 60.0059 32.0000 1.9847 1.9856 417.6615 417.9040 0.0365 -1.0000 -1.0000 5139747 1580539903.20 151.5829 60.0059 32.0000 1.9841 1.9851 417.5848 417.8272 0.0364 -1.0000 -1.0000 5139809 1580539903.30 151.5829 60.0059 32.0000 1.9838 1.9847 417.6891 417.9309 0.0363 -1.0000 -1.0000 5139872 1580539903.40 151.5331 60.0059 32.0000 1.9840 1.9849 417.7470 417.9896 0.0365 -1.0000 -1.0000 5139950 1580539903.50 151.4834 60.0059 32.0000 1.9840 1.9850 417.7868 418.0273 0.0362 -1.0000 -1.0000 5140013 1580539903.60 151.4834 60.0059 32.0000 1.9846 1.9855 417.5669 417.8087 0.0364 -1.0000 -1.0000 5140075 1580539903.70 151.4834 60.0059 32.0000 1.9848 1.9857 417.5304 417.7724 0.0363 -1.0000 -1.0000 5140184 1580539903.80 151.4834 60.0059 32.0000 1.9843 1.9853 417.4879 417.7293 0.0363 -1.0000 -1.0000 5140247 1580539903.90 151.4834 60.0059 32.0000 1.9832 1.9842 417.7080 417.9506 0.0364 -1.0000 -1.0000 5140309 1580539904.00 151.3984 60.0059 32.0000 1.9839 1.9849 417.7774 418.0197 0.0364 -1.0000 -1.0000 5140388 1580539904.10 151.3984 60.0059 32.0000 1.9840 1.9850 417.6970 417.9376 0.0362 -1.0000 -1.0000 5140450 1580539904.20 151.3984 60.0059 32.0000 1.9842 1.9852 417.5916 417.8333 0.0363 -1.0000 -1.0000 5141481 1580539904.30 151.3984 60.0059 32.0000 1.9842 1.9851 417.5995 417.8406 0.0362 -1.0000 -1.0000 5141544 1580539904.40 151.3984 60.0059 32.0000 1.9840 1.9849 417.6892 417.9303 0.0363 -1.0000 -1.0000 5141606 1580539904.50 151.3984 60.0059 32.0000 1.9834 1.9844 417.7479 417.9904 0.0364 -1.0000 -1.0000 5141669 1580539904.60 151.3984 60.0059 32.0000 1.9853 1.9863 417.5919 417.8340 0.0364 -1.0000 -1.0000 5141747 1580539904.70 151.3984 60.0059 32.0000 1.9854 1.9863 417.4668 417.7092 0.0364 -1.0000 -1.0000 5141809 1580539904.80 151.3984 60.0059 32.0000 1.9846 1.9856 417.5854 417.8272 0.0363 -1.0000 -1.0000 5141872 1580539904.90 151.3984 60.0059 32.0000 1.9843 1.9853 417.6211 417.8628 0.0363 -1.0000 -1.0000 5141950 1580539905.00 151.4095 60.0059 32.0000 1.9849 1.9859 417.7645 418.0068 0.0364 -1.0000 -1.0000 5142013 1580539905.10 151.4436 60.0059 32.0000 1.9842 1.9851 417.6487 417.8904 0.0363 -1.0000 -1.0000 5142075 1580539905.20 151.4436 60.0059 32.0000 1.9851 1.9860 417.6131 417.8552 0.0364 -1.0000 -1.0000 5142138 1580539905.30 151.4436 60.0059 32.0000 1.9853 1.9862 417.4908 417.7329 0.0364 -1.0000 -1.0000 5142200 1580539905.40 151.4436 60.0059 32.0000 1.9845 1.9855 417.6272 417.8693 0.0364 -1.0000 -1.0000 5142278 1580539905.50 151.4436 60.0059 32.0000 1.9842 1.9852 417.7368 417.9783 0.0362 -1.0000 -1.0000 5142341 1580539905.60 151.4671 60.0062 32.0000 1.9843 1.9852 417.8313 418.0730 0.0363 -1.0000 -1.0000 5142403 1580539905.70 151.4671 60.0062 32.0000 1.9843 1.9853 417.7027 417.9449 0.0364 -1.0000 -1.0000 5142481 1580539905.80 151.4671 60.0062 32.0000 1.9854 1.9863 417.5297 417.7709 0.0362 -1.0000 -1.0000 5142544 1580539905.90 151.5124 60.0062 32.0000 1.9850 1.9860 417.5682 417.8094 0.0362 -1.0000 -1.0000 5142606 1580539906.00 151.5229 60.0062 32.0000 1.9856 1.9865 417.5354 417.7772 0.0364 -1.0000 -1.0000 5142684 1580539906.10 151.5229 60.0062 32.0000 1.9846 1.9855 417.6127 417.8538 0.0363 -1.0000 -1.0000 5142747 1580539906.20 151.5229 60.0062 32.0000 1.9847 1.9857 417.7360 417.9783 0.0364 -1.0000 -1.0000 5142809 1580539906.30 151.5229 60.0062 32.0000 1.9850 1.9860 417.6306 417.8721 0.0362 -1.0000 -1.0000 5142903 1580539906.40 151.5229 60.0062 32.0000 1.9846 1.9856 417.5315 417.7724 0.0362 -1.0000 -1.0000 5142966 1580539906.50 151.5229 60.0062 32.0000 1.9851 1.9861 417.5536 417.7950 0.0362 -1.0000 -1.0000 5143028 1580539906.60 151.5229 60.0062 32.0000 1.9835 1.9844 417.7753 418.0165 0.0363 -1.0000 -1.0000 5143106 1580539906.70 151.5367 60.0062 32.0000 1.9841 1.9851 417.7219 417.9635 0.0363 -1.0000 -1.0000 5143169 1580539906.80 151.5367 60.0062 32.0000 1.9843 1.9853 417.6189 417.8616 0.0364 -1.0000 -1.0000 5143450 1580539906.90 151.5367 60.0062 32.0000 1.9847 1.9856 417.5699 417.8108 0.0362 -1.0000 -1.0000 5143513 1580539907.00 151.5367 60.0062 32.0000 1.9846 1.9855 417.5222 417.7641 0.0364 -1.0000 -1.0000 5143575 1580539907.10 151.5367 60.0062 32.0000 1.9849 1.9858 417.6840 417.9258 0.0363 -1.0000 -1.0000 5143653 1580539907.20 151.5352 60.0062 32.0000 1.9839 1.9848 417.7330 417.9747 0.0363 -1.0000 -1.0000 5143716 1580539907.30 151.5247 60.0062 32.0000 1.9838 1.9848 417.7562 417.9974 0.0362 -1.0000 -1.0000 5143950 1580539907.40 151.5247 60.0062 32.0000 1.9846 1.9856 417.6734 417.9146 0.0363 -1.0000 -1.0000 5144028 1580539907.50 151.5247 60.0062 32.0000 1.9846 1.9855 417.5265 417.7683 0.0363 -1.0000 -1.0000 5144091 1580539907.60 151.5247 60.0062 32.0000 1.9846 1.9855 417.5565 417.7979 0.0362 -1.0000 -1.0000 5144153 1580539907.70 151.5247 60.0062 32.0000 1.9835 1.9844 417.7610 418.0019 0.0362 -1.0000 -1.0000 5144231 1580539907.80 151.5247 60.0062 32.0000 1.9839 1.9848 417.7902 418.0303 0.0360 -1.0000 -1.0000 5144669 1580539907.90 151.5247 60.0062 32.0000 1.9843 1.9852 417.8138 418.0562 0.0364 -1.0000 -1.0000 5144731 1580539908.00 151.5247 60.0062 32.0000 1.9853 1.9862 417.6585 417.9005 0.0364 -1.0000 -1.0000 5144794 1580539908.10 151.5247 60.0062 32.0000 1.9857 1.9866 417.5539 417.7949 0.0362 -1.0000 -1.0000 5144856 1580539908.20 151.5247 60.0062 32.0000 1.9846 1.9856 417.5280 417.7686 0.0361 -1.0000 -1.0000 5144919 1580539908.30 151.5527 60.0062 32.0000 1.9848 1.9857 417.6258 417.8666 0.0362 -1.0000 -1.0000 5145216 1580539908.40 151.5575 60.0062 32.0000 1.9837 1.9847 417.7932 418.0345 0.0363 -1.0000 -1.0000 5145278 1580539908.50 151.5575 60.0062 32.0000 1.9842 1.9851 417.7660 418.0083 0.0363 -1.0000 -1.0000 5145341 1580539908.60 151.5575 60.0062 32.0000 1.9844 1.9853 417.6813 417.9231 0.0364 -1.0000 -1.0000 5145419 1580539908.70 151.5575 60.0062 32.0000 1.9854 1.9863 417.6997 417.9414 0.0363 -1.0000 -1.0000 5145481 1580539908.80 151.5575 60.0062 32.0000 1.9848 1.9857 417.7234 417.9644 0.0362 -1.0000 -1.0000 5145544 1580539908.90 151.5577 60.0062 32.0000 1.9833 1.9842 417.7965 418.0376 0.0363 -1.0000 -1.0000 5145622 1580539909.00 151.5087 60.0062 32.0000 1.9836 1.9846 417.8547 418.0966 0.0363 -1.0000 -1.0000 5145684 1580539909.10 151.5087 60.0062 32.0000 1.9848 1.9857 417.7043 417.9462 0.0364 -1.0000 -1.0000 5145763 1580539909.20 151.5087 60.0062 32.0000 1.9856 1.9866 417.5984 417.8399 0.0362 -1.0000 -1.0000 5145825 1580539909.30 151.5087 60.0062 32.0000 1.9842 1.9852 417.5028 417.7441 0.0363 -1.0000 -1.0000 5145888 1580539909.40 151.4757 60.0062 32.0000 1.9846 1.9855 417.6638 417.9048 0.0362 -1.0000 -1.0000 5145950 1580539909.50 151.4757 60.0062 32.0000 1.9842 1.9852 417.7886 418.0303 0.0364 -1.0000 -1.0000 5146013 1580539909.60 151.4757 60.0062 32.0000 1.9843 1.9853 417.8145 418.0571 0.0364 -1.0000 -1.0000 5146075 1580539909.70 151.4757 60.0062 32.0000 1.9852 1.9862 417.7899 418.0322 0.0364 -1.0000 -1.0000 5146153 1580539909.80 151.4757 60.0062 32.0000 1.9848 1.9857 417.5527 417.7932 0.0361 -1.0000 -1.0000 5147059 1580539909.90 151.4937 60.0061 32.0000 1.9844 1.9853 417.6823 417.9235 0.0363 -1.0000 -1.0000 5147122 1580539910.00 151.5079 60.0061 32.0000 1.9839 1.9848 417.7274 417.9685 0.0362 -1.0000 -1.0000 5147184 1580539910.10 151.5079 60.0061 32.0000 1.9844 1.9853 417.7805 418.0221 0.0363 -1.0000 -1.0000 5147247 1580539910.20 151.5079 60.0061 32.0000 1.9849 1.9859 417.7631 418.0036 0.0361 -1.0000 -1.0000 5147325 1580539910.30 151.5079 60.0061 32.0000 1.9852 1.9861 417.5722 417.8125 0.0361 -1.0000 -1.0000 5147403 1580539910.40 151.5079 60.0061 32.0000 1.9848 1.9857 417.5629 417.8031 0.0361 -1.0000 -1.0000 5147466 1580539910.50 151.5079 60.0061 32.0000 1.9845 1.9855 417.5736 417.8136 0.0361 -1.0000 -1.0000 5147529 1580539910.60 151.5079 60.0061 32.0000 1.9840 1.9849 417.7763 418.0170 0.0362 -1.0000 -1.0000 5147606 1580539910.70 151.5079 60.0061 32.0000 1.9840 1.9850 417.7352 417.9772 0.0364 -1.0000 -1.0000 5147669 1580539910.80 151.5376 60.0061 32.0000 1.9841 1.9851 417.7682 418.0101 0.0363 -1.0000 -1.0000 5147731 1580539910.90 151.5602 60.0061 32.0000 1.9845 1.9855 417.5295 417.7709 0.0364 -1.0000 -1.0000 5147794 1580539911.00 151.5602 60.0061 32.0000 1.9850 1.9859 417.6771 417.9187 0.0362 -1.0000 -1.0000 5147856 1580539911.10 151.5158 60.0061 32.0000 1.9839 1.9849 417.7905 418.0323 0.0363 -1.0000 -1.0000 5147935 1580539911.20 151.4942 60.0061 32.0000 1.9836 1.9846 417.7166 417.9587 0.0364 -1.0000 -1.0000 5147997 1580539911.30 151.4942 60.0061 32.0000 1.9844 1.9853 417.6557 417.8965 0.0362 -1.0000 -1.0000 5148059 1580539911.40 151.4942 60.0061 32.0000 1.9845 1.9855 417.5539 417.7960 0.0363 -1.0000 -1.0000 5148138 1580539911.50 151.4942 60.0061 32.0000 1.9849 1.9859 417.4863 417.7279 0.0364 -1.0000 -1.0000 5148184 1580539911.60 151.4942 60.0061 32.0000 1.9837 1.9847 417.6259 417.8678 0.0363 -1.0000 -1.0000 5148247 1580539911.70 151.4942 60.0061 32.0000 1.9836 1.9845 417.7370 417.9774 0.0361 -1.0000 -1.0000 5148325 1580539911.80 151.4942 60.0061 32.0000 1.9843 1.9852 417.7345 417.9758 0.0363 -1.0000 -1.0000 5148388 1580539911.90 151.4942 60.0061 32.0000 1.9840 1.9850 417.5640 417.8066 0.0364 -1.0000 -1.0000 5148450 1580539912.00 151.4942 60.0061 32.0000 1.9849 1.9859 417.5490 417.7894 0.0361 -1.0000 -1.0000 5148528 1580539912.10 151.4942 60.0061 32.0000 1.9847 1.9857 417.6344 417.8750 0.0362 -1.0000 -1.0000 5148591 1580539912.20 151.4709 60.0061 32.0000 1.9841 1.9850 417.6646 417.9058 0.0362 -1.0000 -1.0000 5148653 1580539912.30 151.4630 60.0061 32.0000 1.9830 1.9840 417.8122 418.0528 0.0363 -1.0000 -1.0000 5148731 1580539912.40 151.4630 60.0061 32.0000 1.9849 1.9858 417.5967 417.8385 0.0363 -1.0000 -1.0000 5149169 1580539912.50 151.4630 60.0061 32.0000 1.9848 1.9858 417.4601 417.7016 0.0363 -1.0000 -1.0000 5149231 1580539912.60 151.4630 60.0061 32.0000 1.9843 1.9853 417.4887 417.7300 0.0362 -1.0000 -1.0000 5149309 1580539912.70 151.4630 60.0061 32.0000 1.9838 1.9848 417.6062 417.8478 0.0363 -1.0000 -1.0000 5149372 1580539912.80 151.4630 60.0061 32.0000 1.9835 1.9845 417.7098 417.9514 0.0363 -1.0000 -1.0000 5149435 1580539912.90 151.4630 60.0061 32.0000 1.9832 1.9842 417.7850 418.0258 0.0361 -1.0000 -1.0000 5149763 1580539913.00 151.4630 60.0061 32.0000 1.9841 1.9850 417.7109 417.9520 0.0363 -1.0000 -1.0000 5149825 1580539913.10 151.4630 60.0061 32.0000 1.9851 1.9860 417.6340 417.8757 0.0363 -1.0000 -1.0000 5149903 1580539913.20 151.4630 60.0061 32.0000 1.9849 1.9859 417.6072 417.8492 0.0363 -1.0000 -1.0000 5149966 1580539913.30 151.4630 60.0061 32.0000 1.9833 1.9842 417.7296 417.9713 0.0363 -1.0000 -1.0000 5150029 1580539913.40 151.4784 60.0061 32.0000 1.9831 1.9841 417.8081 418.0502 0.0363 -1.0000 -1.0000 5150200 1580539913.50 151.4784 60.0061 32.0000 1.9844 1.9853 417.6624 417.9039 0.0363 -1.0000 -1.0000 5150263 1580539913.60 151.4904 60.0061 32.0000 1.9854 1.9863 417.5995 417.8409 0.0363 -1.0000 -1.0000 5150325 1580539913.70 151.4904 60.0061 32.0000 1.9846 1.9856 417.7004 417.9418 0.0363 -1.0000 -1.0000 5150388 1580539913.80 151.4904 60.0061 32.0000 1.9844 1.9854 417.7368 417.9790 0.0363 -1.0000 -1.0000 5150450 1580539913.90 151.5044 60.0061 32.0000 1.9842 1.9852 417.8406 418.0817 0.0362 -1.0000 -1.0000 5150825 1580539914.00 151.5753 60.0061 32.0000 1.9846 1.9855 417.7638 418.0063 0.0364 -1.0000 -1.0000 5150903 1580539914.10 151.5753 60.0061 32.0000 1.9856 1.9866 417.6243 417.8662 0.0363 -1.0000 -1.0000 5150966 1580539914.20 151.5753 60.0061 32.0000 1.9848 1.9857 417.5976 417.8389 0.0363 -1.0000 -1.0000 5151028 1580539914.30 151.5753 60.0061 32.0000 1.9847 1.9856 417.5338 417.7760 0.0363 -1.0000 -1.0000 5151091 1580539914.40 151.5735 60.0061 32.0000 1.9845 1.9855 417.8367 418.0776 0.0362 -1.0000 -1.0000 5151435 1580539914.50 151.5695 60.0061 32.0000 1.9852 1.9861 417.7084 417.9499 0.0363 -1.0000 -1.0000 5151497 1580539914.60 151.5695 60.0061 32.0000 1.9848 1.9857 417.6818 417.9217 0.0361 -1.0000 -1.0000 5151559 1580539914.70 151.5695 60.0061 32.0000 1.9854 1.9863 417.5340 417.7755 0.0363 -1.0000 -1.0000 5151622 1580539914.80 151.5695 60.0061 32.0000 1.9846 1.9855 417.5410 417.7833 0.0364 -1.0000 -1.0000 5151684 1580539914.90 151.5695 60.0061 32.0000 1.9846 1.9856 417.7743 418.0154 0.0362 -1.0000 -1.0000 5151763 1580539915.00 151.6429 60.0055 32.0000 1.9845 1.9855 417.8004 418.0414 0.0362 -1.0000 -1.0000 5151825 1580539915.10 151.6429 60.0055 32.0000 1.9846 1.9855 417.6956 417.9370 0.0363 -1.0000 -1.0000 5151903 1580539915.20 151.6429 60.0055 32.0000 1.9849 1.9859 417.6197 417.8609 0.0363 -1.0000 -1.0000 5151966 1580539915.30 151.6429 60.0055 32.0000 1.9854 1.9863 417.6404 417.8818 0.0362 -1.0000 -1.0000 5152029 1580539915.40 151.6429 60.0055 32.0000 1.9851 1.9860 417.6081 417.8500 0.0364 -1.0000 -1.0000 5152091 1580539915.50 151.6036 60.0055 32.0000 1.9843 1.9852 417.7907 418.0331 0.0364 -1.0000 -1.0000 5152153 1580539915.60 151.5668 60.0055 32.0000 1.9848 1.9857 417.6598 417.9015 0.0363 -1.0000 -1.0000 5152216 1580539915.70 151.5668 60.0055 32.0000 1.9846 1.9856 417.6180 417.8599 0.0364 -1.0000 -1.0000 5152294 1580539915.80 151.5668 60.0055 32.0000 1.9843 1.9852 417.5581 417.7997 0.0363 -1.0000 -1.0000 5152356 1580539915.90 151.5668 60.0055 32.0000 1.9842 1.9852 417.8276 418.0700 0.0364 -1.0000 -1.0000 5152419 1580539916.00 151.5668 60.0055 32.0000 1.9843 1.9853 417.8534 418.0953 0.0363 -1.0000 -1.0000 5152497 1580539916.10 151.5165 60.0055 32.0000 1.9845 1.9855 417.8180 418.0603 0.0363 -1.0000 -1.0000 5152559 1580539916.20 151.5165 60.0055 32.0000 1.9851 1.9860 417.6705 417.9123 0.0364 -1.0000 -1.0000 5152622 1580539916.30 151.5165 60.0055 32.0000 1.9849 1.9858 417.5339 417.7773 0.0366 -1.0000 -1.0000 5152684 1580539916.40 151.5165 60.0055 32.0000 1.9845 1.9854 417.6326 417.8736 0.0362 -1.0000 -1.0000 5152763 1580539916.50 151.5165 60.0055 32.0000 1.9839 1.9849 417.7546 417.9960 0.0363 -1.0000 -1.0000 5153591 1580539916.60 151.5020 60.0055 32.0000 1.9842 1.9852 417.7071 417.9487 0.0363 -1.0000 -1.0000 5153669 1580539916.70 151.4981 60.0055 32.0000 1.9853 1.9863 417.6310 417.8725 0.0362 -1.0000 -1.0000 5153731 1580539916.80 151.4981 60.0055 32.0000 1.9851 1.9861 417.6140 417.8553 0.0363 -1.0000 -1.0000 5153794 1580539916.90 151.4981 60.0055 32.0000 1.9848 1.9857 417.5847 417.8247 0.0361 -1.0000 -1.0000 5153872 1580539917.00 151.4981 60.0055 32.0000 1.9842 1.9852 417.7931 418.0342 0.0362 -1.0000 -1.0000 5153935 1580539917.10 151.4981 60.0055 32.0000 1.9843 1.9853 417.7705 418.0119 0.0363 -1.0000 -1.0000 5154029 1580539917.20 151.5596 60.0055 32.0000 1.9846 1.9855 417.8540 418.0953 0.0363 -1.0000 -1.0000 5154091 1580539917.30 151.5596 60.0055 32.0000 1.9846 1.9855 417.6964 417.9382 0.0363 -1.0000 -1.0000 5154153 1580539917.40 151.5596 60.0055 32.0000 1.9856 1.9865 417.5946 417.8359 0.0362 -1.0000 -1.0000 5154216 1580539917.50 151.5596 60.0055 32.0000 1.9850 1.9859 417.7100 417.9520 0.0363 -1.0000 -1.0000 5154278 1580539917.60 151.5596 60.0055 32.0000 1.9843 1.9852 417.7888 418.0303 0.0363 -1.0000 -1.0000 5154341 1580539917.70 151.5579 60.0055 32.0000 1.9841 1.9851 417.6684 417.9099 0.0363 -1.0000 -1.0000 5154419 1580539917.80 151.5579 60.0055 32.0000 1.9846 1.9855 417.5897 417.8303 0.0361 -1.0000 -1.0000 5154481 1580539917.90 151.5579 60.0055 32.0000 1.9845 1.9855 417.6502 417.8904 0.0361 -1.0000 -1.0000 5154544 1580539918.00 151.5579 60.0055 32.0000 1.9834 1.9844 417.6922 417.9336 0.0363 -1.0000 -1.0000 5155435 1580539918.10 151.5579 60.0055 32.0000 1.9834 1.9844 417.8303 418.0721 0.0363 -1.0000 -1.0000 5155497 1580539918.20 151.5579 60.0055 32.0000 1.9836 1.9846 417.6939 417.9354 0.0362 -1.0000 -1.0000 5155559 1580539918.30 151.5579 60.0055 32.0000 1.9845 1.9854 417.5505 417.7917 0.0363 -1.0000 -1.0000 5155638 1580539918.40 151.5579 60.0055 32.0000 1.9848 1.9857 417.5179 417.7595 0.0363 -1.0000 -1.0000 5155716 1580539918.50 151.5579 60.0055 32.0000 1.9838 1.9847 417.7920 418.0338 0.0364 -1.0000 -1.0000 5155778 1580539918.60 151.5579 60.0055 32.0000 1.9834 1.9843 417.7939 418.0360 0.0363 -1.0000 -1.0000 5155856 1580539918.70 151.5579 60.0055 32.0000 1.9833 1.9842 417.7355 417.9768 0.0363 -1.0000 -1.0000 5155919 1580539918.80 151.5270 60.0055 32.0000 1.9839 1.9849 417.5555 417.7973 0.0363 -1.0000 -1.0000 5155981 1580539918.90 151.5270 60.0055 32.0000 1.9835 1.9845 417.6843 417.9259 0.0363 -1.0000 -1.0000 5156059 1580539919.00 151.5270 60.0055 32.0000 1.9832 1.9841 417.6661 417.9080 0.0364 -1.0000 -1.0000 5156122 1580539919.10 151.5270 60.0055 32.0000 1.9835 1.9844 417.7554 417.9970 0.0363 -1.0000 -1.0000 5156184 1580539919.20 151.5270 60.0055 32.0000 1.9840 1.9850 417.5462 417.7883 0.0364 -1.0000 -1.0000 5156247 1580539919.30 151.5270 60.0055 32.0000 1.9846 1.9855 417.4590 417.6995 0.0361 -1.0000 -1.0000 5156309 1580539919.40 151.4586 60.0040 32.0000 1.9844 1.9853 417.5988 417.8405 0.0363 -1.0000 -1.0000 5156388 1580539919.50 151.4586 60.0040 32.0000 1.9843 1.9853 417.5808 417.8230 0.0365 -1.0000 -1.0000 5156450 1580539919.60 151.4586 60.0040 32.0000 1.9837 1.9847 417.7051 417.9470 0.0363 -1.0000 -1.0000 5156513 1580539919.70 151.4586 60.0040 32.0000 1.9833 1.9842 417.7801 418.0213 0.0362 -1.0000 -1.0000 5156591 1580539919.80 151.4586 60.0040 32.0000 1.9839 1.9848 417.6957 417.9371 0.0363 -1.0000 -1.0000 5156653 1580539919.90 151.4586 60.0040 32.0000 1.9852 1.9861 417.6337 417.8751 0.0363 -1.0000 -1.0000 5156716 1580539920.00 151.4586 60.0040 32.0000 1.9843 1.9853 417.6737 417.9150 0.0363 -1.0000 -1.0000 5156778 1580539920.10 151.4586 60.0040 32.0000 1.9837 1.9847 417.7026 417.9436 0.0361 -1.0000 -1.0000 5157435 1580539920.20 151.4586 60.0040 32.0000 1.9833 1.9842 417.7905 418.0317 0.0362 -1.0000 -1.0000 5157497 1580539920.30 151.4586 60.0040 32.0000 1.9843 1.9852 417.6916 417.9333 0.0364 -1.0000 -1.0000 5157669 1580539920.40 151.4586 60.0040 32.0000 1.9846 1.9856 417.5152 417.7574 0.0363 -1.0000 -1.0000 5157731 1580539920.50 151.4592 60.0040 32.0000 1.9851 1.9860 417.5617 417.8032 0.0363 -1.0000 -1.0000 5157794 1580539920.60 151.4698 60.0040 32.0000 1.9843 1.9853 417.6107 417.8527 0.0364 -1.0000 -1.0000 5157856 1580539920.70 151.4698 60.0040 32.0000 1.9836 1.9846 417.7638 418.0053 0.0362 -1.0000 -1.0000 5157919 1580539920.80 151.4698 60.0040 32.0000 1.9843 1.9852 417.8167 418.0574 0.0362 -1.0000 -1.0000 5157981 1580539920.90 151.4698 60.0040 32.0000 1.9844 1.9853 417.6850 417.9259 0.0361 -1.0000 -1.0000 5158059 1580539921.00 151.4698 60.0040 32.0000 1.9847 1.9857 417.5043 417.7453 0.0363 -1.0000 -1.0000 5158138 1580539921.10 151.4698 60.0040 32.0000 1.9833 1.9843 417.6296 417.8716 0.0363 -1.0000 -1.0000 5158216 1580539921.20 151.5358 60.0040 32.0000 1.9837 1.9847 417.8186 418.0601 0.0363 -1.0000 -1.0000 5158278 1580539921.30 151.5358 60.0040 32.0000 1.9838 1.9848 417.6697 417.9117 0.0363 -1.0000 -1.0000 5158341 1580539921.40 151.5358 60.0040 32.0000 1.9844 1.9853 417.5812 417.8222 0.0363 -1.0000 -1.0000 5158403 1580539921.50 151.5358 60.0040 32.0000 1.9846 1.9855 417.5586 417.8004 0.0363 -1.0000 -1.0000 5158466 1580539921.60 151.5358 60.0040 32.0000 1.9839 1.9848 417.6969 417.9390 0.0364 -1.0000 -1.0000 5158528 1580539921.70 151.4774 60.0040 32.0000 1.9845 1.9854 417.7363 417.9777 0.0362 -1.0000 -1.0000 5158606 1580539921.80 151.4536 60.0040 32.0000 1.9847 1.9856 417.6358 417.8770 0.0363 -1.0000 -1.0000 5158669 1580539921.90 151.4536 60.0040 32.0000 1.9845 1.9855 417.5626 417.8037 0.0362 -1.0000 -1.0000 5158731 1580539922.00 151.4536 60.0040 32.0000 1.9846 1.9856 417.5019 417.7436 0.0363 -1.0000 -1.0000 5158794 1580539922.10 151.4536 60.0040 32.0000 1.9838 1.9847 417.6796 417.9213 0.0364 -1.0000 -1.0000 5158872 1580539922.20 151.4536 60.0040 32.0000 1.9838 1.9848 417.5287 417.7703 0.0363 -1.0000 -1.0000 5158919 1580539922.30 151.4536 60.0040 32.0000 1.9846 1.9855 417.4479 417.6892 0.0362 -1.0000 -1.0000 5158997 1580539922.40 151.4566 60.0040 32.0000 1.9839 1.9848 417.5300 417.7704 0.0362 -1.0000 -1.0000 5159059 1580539922.50 151.4566 60.0040 32.0000 1.9846 1.9855 417.6975 417.9390 0.0363 -1.0000 -1.0000 5159122 1580539922.60 151.4566 60.0040 32.0000 1.9843 1.9853 417.7642 418.0052 0.0362 -1.0000 -1.0000 5159200 1580539922.70 151.4566 60.0040 32.0000 1.9848 1.9858 417.7063 417.9475 0.0362 -1.0000 -1.0000 5159716 1580539922.80 151.4566 60.0040 32.0000 1.9847 1.9856 417.5989 417.8402 0.0364 -1.0000 -1.0000 5159794 1580539922.90 151.4575 60.0040 32.0000 1.9844 1.9853 417.5601 417.8012 0.0362 -1.0000 -1.0000 5159872 1580539923.00 151.4592 60.0040 32.0000 1.9842 1.9851 417.8144 418.0553 0.0362 -1.0000 -1.0000 5159935 1580539923.10 151.4592 60.0040 32.0000 1.9842 1.9852 417.8397 418.0816 0.0364 -1.0000 -1.0000 5200013 1580539923.20 151.4592 60.0040 32.0000 1.9843 1.9852 417.6185 417.8593 0.0362 -1.0000 -1.0000 5200075 1580539923.30 151.4592 60.0040 32.0000 1.9843 1.9853 417.7070 417.9481 0.0362 -1.0000 -1.0000 5200138 1580539923.40 151.4592 60.0040 32.0000 1.9840 1.9849 417.6450 417.8861 0.0362 -1.0000 -1.0000 5200200 1580539923.50 151.4748 60.0040 32.0000 1.9836 1.9845 417.7378 417.9803 0.0364 -1.0000 -1.0000 5200278 1580539923.60 151.4748 60.0040 32.0000 1.9844 1.9854 417.8341 418.0754 0.0362 -1.0000 -1.0000 5200341 1580539923.70 151.4748 60.0040 32.0000 1.9844 1.9853 417.6762 417.9174 0.0363 -1.0000 -1.0000 5200435 1580539923.80 151.4748 60.0040 32.0000 1.9844 1.9854 417.5478 417.7896 0.0363 -1.0000 -1.0000 5200497 1580539923.90 151.4748 60.0040 32.0000 1.9842 1.9851 417.5312 417.7725 0.0363 -1.0000 -1.0000 5200560 1580539924.00 151.5194 60.0040 32.0000 1.9849 1.9858 417.6421 417.8843 0.0364 -1.0000 -1.0000 5200638 1580539924.10 151.5194 60.0040 32.0000 1.9841 1.9851 417.7536 417.9953 0.0363 -1.0000 -1.0000 5200700 1580539924.20 151.5194 60.0040 32.0000 1.9843 1.9852 417.7168 417.9581 0.0363 -1.0000 -1.0000 5201060 1580539924.30 151.5194 60.0040 32.0000 1.9844 1.9853 417.6405 417.8820 0.0363 -1.0000 -1.0000 5201138 1580539924.40 151.5194 60.0040 32.0000 1.9845 1.9854 417.5934 417.8338 0.0361 -1.0000 -1.0000 5201200 1580539924.50 151.5194 60.0040 32.0000 1.9837 1.9846 417.7583 417.9993 0.0362 -1.0000 -1.0000 5201263 1580539924.60 151.5194 60.0040 32.0000 1.9838 1.9848 417.7512 417.9926 0.0363 -1.0000 -1.0000 5201341 1580539924.70 151.5194 60.0040 32.0000 1.9844 1.9853 417.7131 417.9539 0.0362 -1.0000 -1.0000 5201935 1580539924.80 151.5194 60.0040 32.0000 1.9853 1.9863 417.5743 417.8153 0.0362 -1.0000 -1.0000 5201997 1580539924.90 151.5194 60.0040 32.0000 1.9844 1.9853 417.7135 417.9548 0.0363 -1.0000 -1.0000 5202075 1580539925.00 151.5194 60.0040 32.0000 1.9842 1.9851 417.7640 418.0046 0.0362 -1.0000 -1.0000 5202138 1580539925.10 151.4874 60.0053 32.0000 1.9836 1.9846 417.7707 418.0123 0.0363 -1.0000 -1.0000 5202200 1580539925.20 151.4874 60.0053 32.0000 1.9846 1.9855 417.5764 417.8172 0.0361 -1.0000 -1.0000 5202435 1580539925.30 151.4874 60.0053 32.0000 1.9853 1.9862 417.5726 417.8139 0.0363 -1.0000 -1.0000 5202497 1580539925.40 151.4874 60.0053 32.0000 1.9852 1.9861 417.6437 417.8851 0.0362 -1.0000 -1.0000 5202559 1580539925.50 151.4874 60.0053 32.0000 1.9851 1.9860 417.8180 418.0586 0.0361 -1.0000 -1.0000 5202622 1580539925.60 151.4874 60.0053 32.0000 1.9853 1.9862 417.7017 417.9428 0.0363 -1.0000 -1.0000 5202700 1580539925.70 151.5531 60.0053 32.0000 1.9849 1.9858 417.6016 417.8430 0.0362 -1.0000 -1.0000 5202763 1580539925.80 151.5531 60.0053 32.0000 1.9844 1.9853 417.6059 417.8468 0.0362 -1.0000 -1.0000 5202825 1580539925.90 151.5531 60.0053 32.0000 1.9844 1.9854 417.6174 417.8589 0.0363 -1.0000 -1.0000 5202888 1580539926.00 151.5531 60.0053 32.0000 1.9846 1.9856 417.7240 417.9655 0.0362 -1.0000 -1.0000 5202966 1580539926.10 151.5531 60.0053 32.0000 1.9848 1.9858 417.7008 417.9417 0.0362 -1.0000 -1.0000 5203029 1580539926.20 151.5599 60.0053 32.0000 1.9849 1.9859 417.6843 417.9263 0.0363 -1.0000 -1.0000 5203091 1580539926.30 151.5679 60.0053 32.0000 1.9844 1.9853 417.6254 417.8670 0.0363 -1.0000 -1.0000 5203169 1580539926.40 151.5679 60.0053 32.0000 1.9849 1.9859 417.7376 417.9792 0.0363 -1.0000 -1.0000 5203232 1580539926.50 151.5679 60.0053 32.0000 1.9837 1.9846 417.7627 418.0034 0.0361 -1.0000 -1.0000 5203294 1580539926.60 151.5679 60.0053 32.0000 1.9840 1.9850 417.7790 418.0194 0.0361 -1.0000 -1.0000 5203372 1580539926.70 151.5679 60.0053 32.0000 1.9839 1.9848 417.6176 417.8583 0.0362 -1.0000 -1.0000 5203435 1580539926.80 151.5679 60.0053 32.0000 1.9845 1.9854 417.5999 417.8403 0.0361 -1.0000 -1.0000 5203497 1580539926.90 151.5679 60.0053 32.0000 1.9841 1.9850 417.6366 417.8771 0.0361 -1.0000 -1.0000 5203575 1580539927.00 151.5679 60.0053 32.0000 1.9838 1.9847 417.7437 417.9848 0.0362 -1.0000 -1.0000 5203638 1580539927.10 151.5679 60.0053 32.0000 1.9835 1.9844 417.8784 418.1190 0.0362 -1.0000 -1.0000 5203700 1580539927.20 151.5679 60.0053 32.0000 1.9846 1.9855 417.7352 417.9764 0.0362 -1.0000 -1.0000 5203763 1580539927.30 151.5679 60.0053 32.0000 1.9846 1.9855 417.6983 417.9393 0.0362 -1.0000 -1.0000 5203950 1580539927.40 151.5267 60.0053 32.0000 1.9845 1.9854 417.5608 417.8021 0.0363 -1.0000 -1.0000 5204013 1580539927.50 151.5267 60.0053 32.0000 1.9845 1.9854 417.5718 417.8123 0.0361 -1.0000 -1.0000 5204075 1580539927.60 151.5267 60.0053 32.0000 1.9842 1.9851 417.6680 417.9080 0.0361 -1.0000 -1.0000 5204138 1580539927.70 151.5267 60.0053 32.0000 1.9840 1.9849 417.7341 417.9759 0.0364 -1.0000 -1.0000 5204216 1580539927.80 151.5267 60.0053 32.0000 1.9847 1.9856 417.6462 417.8871 0.0361 -1.0000 -1.0000 5205231 1580539927.90 151.5117 60.0053 32.0000 1.9851 1.9860 417.5380 417.7798 0.0363 -1.0000 -1.0000 5205294 1580539928.00 151.4441 60.0053 32.0000 1.9850 1.9859 417.5187 417.7598 0.0362 -1.0000 -1.0000 5205372 1580539928.10 151.4441 60.0053 32.0000 1.9837 1.9847 417.6482 417.8892 0.0362 -1.0000 -1.0000 5205435 1580539928.20 151.4441 60.0053 32.0000 1.9840 1.9849 417.8231 418.0642 0.0362 -1.0000 -1.0000 5205497 1580539928.30 151.4441 60.0053 32.0000 1.9841 1.9850 417.7560 417.9972 0.0363 -1.0000 -1.0000 5205559 1580539928.40 151.4441 60.0053 32.0000 1.9844 1.9853 417.6819 417.9229 0.0362 -1.0000 -1.0000 5205622 1580539928.50 151.4441 60.0053 32.0000 1.9849 1.9858 417.5681 417.8090 0.0362 -1.0000 -1.0000 5205684 1580539928.60 151.4441 60.0053 32.0000 1.9843 1.9853 417.6438 417.8852 0.0363 -1.0000 -1.0000 5205763 1580539928.70 151.5133 60.0053 32.0000 1.9840 1.9849 417.7187 417.9585 0.0360 -1.0000 -1.0000 5205825 1580539928.80 151.5133 60.0053 32.0000 1.9844 1.9853 417.8220 418.0630 0.0362 -1.0000 -1.0000 5206232 1580539928.90 151.5133 60.0053 32.0000 1.9853 1.9863 417.7156 417.9571 0.0363 -1.0000 -1.0000 5206310 1580539929.00 151.5133 60.0053 32.0000 1.9852 1.9862 417.6096 417.8510 0.0362 -1.0000 -1.0000 5206372 1580539929.10 151.5610 60.0051 32.0000 1.9851 1.9860 417.6880 417.9294 0.0362 -1.0000 -1.0000 5206450 1580539929.20 151.5610 60.0051 32.0000 1.9842 1.9851 417.7194 417.9598 0.0361 -1.0000 -1.0000 5206513 1580539929.30 151.5610 60.0051 32.0000 1.9840 1.9849 417.7324 417.9732 0.0362 -1.0000 -1.0000 5206575 1580539929.40 151.5610 60.0051 32.0000 1.9852 1.9862 417.6323 417.8730 0.0363 -1.0000 -1.0000 5206653 1580539929.50 151.5610 60.0051 32.0000 1.9852 1.9861 417.6027 417.8447 0.0363 -1.0000 -1.0000 5206716 1580539929.60 151.5610 60.0051 32.0000 1.9851 1.9860 417.5737 417.8137 0.0361 -1.0000 -1.0000 5206778 1580539929.70 151.5610 60.0051 32.0000 1.9843 1.9853 417.8018 418.0427 0.0362 -1.0000 -1.0000 5206841 1580539929.80 151.5610 60.0051 32.0000 1.9839 1.9848 417.8248 418.0659 0.0362 -1.0000 -1.0000 5206903 1580539929.90 151.5610 60.0051 32.0000 1.9837 1.9846 417.8099 418.0504 0.0361 -1.0000 -1.0000 5206981 1580539930.00 151.5610 60.0051 32.0000 1.9846 1.9856 417.6053 417.8462 0.0362 -1.0000 -1.0000 5207091 1580539930.10 151.5610 60.0051 32.0000 1.9851 1.9860 417.5066 417.7471 0.0361 -1.0000 -1.0000 5207153 1580539930.20 151.5610 60.0051 32.0000 1.9844 1.9854 417.5915 417.8326 0.0362 -1.0000 -1.0000 5207216 1580539930.30 151.5364 60.0051 32.0000 1.9834 1.9843 417.6875 417.9282 0.0362 -1.0000 -1.0000 5207278 1580539930.40 151.5364 60.0051 32.0000 1.9837 1.9846 417.7884 418.0300 0.0363 -1.0000 -1.0000 5207341 1580539930.50 151.5364 60.0051 32.0000 1.9836 1.9846 417.7814 418.0224 0.0362 -1.0000 -1.0000 5207403 1580539930.60 151.5364 60.0051 32.0000 1.9851 1.9860 417.7012 417.9424 0.0362 -1.0000 -1.0000 5207481 1580539930.70 151.5364 60.0051 32.0000 1.9849 1.9858 417.5132 417.7544 0.0363 -1.0000 -1.0000 5207544 1580539930.80 151.5364 60.0051 32.0000 1.9845 1.9854 417.6861 417.9266 0.0362 -1.0000 -1.0000 5207606 1580539930.90 151.5364 60.0051 32.0000 1.9835 1.9845 417.7252 417.9663 0.0362 -1.0000 -1.0000 5207684 1580539931.00 151.5364 60.0051 32.0000 1.9836 1.9846 417.7150 417.9575 0.0365 -1.0000 -1.0000 5207747 1580539931.10 151.5364 60.0051 32.0000 1.9841 1.9850 417.7169 417.9586 0.0363 -1.0000 -1.0000 5207809 1580539931.20 151.5364 60.0051 32.0000 1.9844 1.9853 417.5547 417.7958 0.0362 -1.0000 -1.0000 5207872 1580539931.30 151.5364 60.0051 32.0000 1.9846 1.9856 417.6383 417.8793 0.0362 -1.0000 -1.0000 5207935 1580539931.40 151.5364 60.0051 32.0000 1.9839 1.9849 417.7403 417.9824 0.0363 -1.0000 -1.0000 5208200 1580539931.50 151.5364 60.0051 32.0000 1.9845 1.9855 417.6732 417.9139 0.0362 -1.0000 -1.0000 5208263 1580539931.60 151.5364 60.0051 32.0000 1.9847 1.9857 417.5393 417.7807 0.0363 -1.0000 -1.0000 5208325 1580539931.70 151.5364 60.0051 32.0000 1.9845 1.9854 417.5011 417.7429 0.0363 -1.0000 -1.0000 5208403 1580539931.80 151.5364 60.0051 32.0000 1.9850 1.9859 417.6583 417.8999 0.0363 -1.0000 -1.0000 5208450 1580539931.90 151.5364 60.0051 32.0000 1.9840 1.9849 417.7351 417.9764 0.0362 -1.0000 -1.0000 5209169 1580539932.00 151.4549 60.0051 32.0000 1.9847 1.9856 417.7221 417.9630 0.0363 -1.0000 -1.0000 5209247 1580539932.10 151.4549 60.0051 32.0000 1.9852 1.9861 417.6156 417.8575 0.0363 -1.0000 -1.0000 5209309 1580539932.20 151.4549 60.0051 32.0000 1.9849 1.9858 417.5742 417.8147 0.0361 -1.0000 -1.0000 5209372 1580539932.30 151.4549 60.0051 32.0000 1.9842 1.9852 417.7002 417.9415 0.0363 -1.0000 -1.0000 5209435 1580539932.40 151.4654 60.0051 32.0000 1.9841 1.9851 417.7814 418.0224 0.0362 -1.0000 -1.0000 5209497 1580539932.50 151.5520 60.0051 32.0000 1.9844 1.9854 417.6354 417.8761 0.0362 -1.0000 -1.0000 5209559 1580539932.60 151.5303 60.0051 32.0000 1.9843 1.9852 417.5067 417.7472 0.0361 -1.0000 -1.0000 5209638 1580539932.70 151.5010 60.0051 32.0000 1.9835 1.9845 417.6267 417.8664 0.0361 -1.0000 -1.0000 5209700 1580539932.80 151.5010 60.0051 32.0000 1.9840 1.9849 417.7316 417.9723 0.0362 -1.0000 -1.0000 5209778 1580539932.90 151.5010 60.0051 32.0000 1.9840 1.9850 417.7201 417.9623 0.0364 -1.0000 -1.0000 5209966 1580539933.00 151.5010 60.0051 32.0000 1.9837 1.9846 417.6957 417.9374 0.0363 -1.0000 -1.0000 5210029 1580539933.10 151.5010 60.0051 32.0000 1.9841 1.9850 417.5122 417.7532 0.0362 -1.0000 -1.0000 5210091 1580539933.20 151.5010 60.0051 32.0000 1.9845 1.9854 417.4703 417.7119 0.0363 -1.0000 -1.0000 5210153 1580539933.30 151.5131 60.0051 32.0000 1.9842 1.9851 417.4987 417.7394 0.0361 -1.0000 -1.0000 5210216 1580539933.40 151.4442 60.0051 32.0000 1.9832 1.9841 417.5521 417.7921 0.0361 -1.0000 -1.0000 5210294 1580539933.50 151.4442 60.0051 32.0000 1.9839 1.9848 417.5248 417.7655 0.0362 -1.0000 -1.0000 5210356 1580539933.60 151.5213 60.0051 32.0000 1.9842 1.9851 417.4817 417.7230 0.0363 -1.0000 -1.0000 5210419 1580539933.70 151.5213 60.0051 32.0000 1.9838 1.9847 417.5090 417.7500 0.0362 -1.0000 -1.0000 5210497 1580539933.80 151.5213 60.0051 32.0000 1.9832 1.9842 417.6330 417.8740 0.0362 -1.0000 -1.0000 5210560 1580539933.90 151.5213 60.0051 32.0000 1.9838 1.9847 417.7048 417.9455 0.0362 -1.0000 -1.0000 5210638 1580539934.00 151.5213 60.0051 32.0000 1.9840 1.9850 417.6759 417.9170 0.0362 -1.0000 -1.0000 5210700 1580539934.10 151.5213 60.0051 32.0000 1.9844 1.9854 417.4964 417.7380 0.0363 -1.0000 -1.0000 5210763 1580539934.20 151.5213 60.0051 32.0000 1.9845 1.9854 417.5182 417.7595 0.0362 -1.0000 -1.0000 5210825 1580539934.30 151.5213 60.0051 32.0000 1.9844 1.9853 417.5835 417.8238 0.0361 -1.0000 -1.0000 5210919 1580539934.40 151.5213 60.0051 32.0000 1.9838 1.9847 417.6610 417.9015 0.0362 -1.0000 -1.0000 5210981 1580539934.50 151.5213 60.0051 32.0000 1.9835 1.9845 417.6741 417.9157 0.0363 -1.0000 -1.0000 5211216 1580539934.60 151.4372 60.0058 32.0000 1.9844 1.9853 417.5056 417.7471 0.0363 -1.0000 -1.0000 5211278 1580539934.70 151.4267 60.0059 32.0000 1.9845 1.9855 417.5447 417.7867 0.0364 -1.0000 -1.0000 5211341 1580539934.80 151.4267 60.0059 32.0000 1.9833 1.9842 417.6656 417.9073 0.0363 -1.0000 -1.0000 5211403 1580539934.90 151.4267 60.0059 32.0000 1.9832 1.9841 417.7756 418.0168 0.0362 -1.0000 -1.0000 5211481 1580539935.00 151.4267 60.0059 32.0000 1.9845 1.9855 417.6367 417.8775 0.0362 -1.0000 -1.0000 5211544 1580539935.10 151.4267 60.0059 32.0000 1.9849 1.9858 417.4894 417.7309 0.0363 -1.0000 -1.0000 5211622 1580539935.20 151.4141 60.0059 32.0000 1.9842 1.9851 417.4826 417.7230 0.0361 -1.0000 -1.0000 5211684 1580539935.30 151.4077 60.0059 32.0000 1.9835 1.9845 417.5184 417.7585 0.0361 -1.0000 -1.0000 5211747 1580539935.40 151.4077 60.0059 32.0000 1.9835 1.9844 417.6591 417.9002 0.0362 -1.0000 -1.0000 5211809 1580539935.50 151.4077 60.0059 32.0000 1.9842 1.9851 417.6429 417.8836 0.0361 -1.0000 -1.0000 5212200 1580539935.60 151.4077 60.0059 32.0000 1.9844 1.9854 417.6868 417.9278 0.0362 -1.0000 -1.0000 5212263 1580539935.70 151.4077 60.0059 32.0000 1.9839 1.9848 417.5499 417.7906 0.0362 -1.0000 -1.0000 5212341 1580539935.80 151.4655 60.0059 32.0000 1.9837 1.9847 417.5507 417.7917 0.0362 -1.0000 -1.0000 5212403 1580539935.90 151.4655 60.0059 32.0000 1.9836 1.9846 417.6978 417.9380 0.0361 -1.0000 -1.0000 5212466 1580539936.00 151.4655 60.0059 32.0000 1.9835 1.9844 417.7221 417.9633 0.0363 -1.0000 -1.0000 5212747 1580539936.10 151.4655 60.0059 32.0000 1.9849 1.9859 417.5293 417.7708 0.0363 -1.0000 -1.0000 5212809 1580539936.20 151.4655 60.0059 32.0000 1.9848 1.9858 417.5478 417.7887 0.0362 -1.0000 -1.0000 5212872 1580539936.30 151.5451 60.0059 32.0000 1.9847 1.9856 417.4649 417.7060 0.0362 -1.0000 -1.0000 5212950 1580539936.40 151.5480 60.0059 32.0000 1.9838 1.9848 417.6611 417.9018 0.0362 -1.0000 -1.0000 5213013 1580539936.50 151.5480 60.0059 32.0000 1.9840 1.9849 417.7908 418.0310 0.0361 -1.0000 -1.0000 5213450 1580539936.60 151.5480 60.0059 32.0000 1.9839 1.9849 417.6968 417.9387 0.0363 -1.0000 -1.0000 5213529 1580539936.70 151.5480 60.0059 32.0000 1.9848 1.9857 417.5378 417.7794 0.0363 -1.0000 -1.0000 5213591 1580539936.80 151.5517 60.0059 32.0000 1.9846 1.9855 417.6816 417.9228 0.0362 -1.0000 -1.0000 5213653 1580539936.90 151.5584 60.0059 32.0000 1.9838 1.9847 417.6529 417.8942 0.0362 -1.0000 -1.0000 5213731 1580539937.00 151.5584 60.0059 32.0000 1.9840 1.9849 417.7504 417.9912 0.0362 -1.0000 -1.0000 5213950 1580539937.10 151.5584 60.0059 32.0000 1.9841 1.9850 417.5677 417.8081 0.0361 -1.0000 -1.0000 5214029 1580539937.20 151.5584 60.0059 32.0000 1.9842 1.9851 417.5400 417.7810 0.0362 -1.0000 -1.0000 5214091 1580539937.30 151.5584 60.0059 32.0000 1.9844 1.9854 417.5850 417.8262 0.0362 -1.0000 -1.0000 5214153 1580539937.40 151.5446 60.0059 32.0000 1.9840 1.9850 417.7054 417.9450 0.0360 -1.0000 -1.0000 5214231 1580539937.50 151.5446 60.0059 32.0000 1.9846 1.9855 417.7568 417.9986 0.0364 -1.0000 -1.0000 5214294 1580539937.60 151.5446 60.0059 32.0000 1.9844 1.9853 417.7195 417.9611 0.0362 -1.0000 -1.0000 5214575 1580539937.70 151.5446 60.0059 32.0000 1.9840 1.9849 417.6007 417.8424 0.0363 -1.0000 -1.0000 5214653 1580539937.80 151.5446 60.0059 32.0000 1.9842 1.9851 417.5108 417.7523 0.0363 -1.0000 -1.0000 5214716 1580539937.90 151.4517 60.0059 32.0000 1.9844 1.9854 417.6716 417.9128 0.0362 -1.0000 -1.0000 5214778 1580539938.00 151.4339 60.0059 32.0000 1.9840 1.9849 417.7645 418.0063 0.0363 -1.0000 -1.0000 5214856 1580539938.10 151.4339 60.0059 32.0000 1.9839 1.9849 417.7356 417.9770 0.0363 -1.0000 -1.0000 5215341 1580539938.20 151.4339 60.0059 32.0000 1.9841 1.9850 417.6123 417.8540 0.0363 -1.0000 -1.0000 5215403 1580539938.30 151.4339 60.0059 32.0000 1.9849 1.9859 417.5443 417.7850 0.0362 -1.0000 -1.0000 5215481 1580539938.40 151.4339 60.0059 32.0000 1.9845 1.9855 417.4449 417.6861 0.0363 -1.0000 -1.0000 5215544 1580539938.50 151.4178 60.0059 32.0000 1.9847 1.9856 417.6196 417.8608 0.0362 -1.0000 -1.0000 5215606 1580539938.60 151.4124 60.0059 32.0000 1.9838 1.9847 417.6810 417.9216 0.0362 -1.0000 -1.0000 5215684 1580539938.70 151.4124 60.0059 32.0000 1.9838 1.9848 417.7732 418.0155 0.0364 -1.0000 -1.0000 5215747 1580539938.80 151.4124 60.0059 32.0000 1.9841 1.9850 417.6885 417.9307 0.0364 -1.0000 -1.0000 5215809 1580539938.90 151.4124 60.0059 32.0000 1.9846 1.9855 417.6293 417.8700 0.0361 -1.0000 -1.0000 5215888 1580539939.00 151.4124 60.0059 32.0000 1.9852 1.9862 417.6737 417.9139 0.0362 -1.0000 -1.0000 5215950 1580539939.10 151.4393 60.0059 32.0000 1.9838 1.9847 417.7382 417.9793 0.0362 -1.0000 -1.0000 5216013 1580539939.20 151.4393 60.0059 32.0000 1.9837 1.9846 417.7496 417.9910 0.0362 -1.0000 -1.0000 5216075 1580539939.30 151.4393 60.0059 32.0000 1.9844 1.9854 417.7210 417.9626 0.0364 -1.0000 -1.0000 5216138 1580539939.40 151.4393 60.0059 32.0000 1.9849 1.9859 417.5690 417.8101 0.0362 -1.0000 -1.0000 5216216 1580539939.50 151.4393 60.0059 32.0000 1.9847 1.9857 417.4612 417.7031 0.0363 -1.0000 -1.0000 5216278 1580539939.60 151.5104 60.0062 32.0000 1.9845 1.9854 417.5271 417.7681 0.0362 -1.0000 -1.0000 5216341 1580539939.70 151.5104 60.0062 32.0000 1.9845 1.9855 417.5276 417.7680 0.0361 -1.0000 -1.0000 5216419 1580539939.80 151.5104 60.0062 32.0000 1.9840 1.9849 417.7161 417.9567 0.0362 -1.0000 -1.0000 5216481 1580539939.90 151.5104 60.0062 32.0000 1.9838 1.9848 417.6304 417.8720 0.0363 -1.0000 -1.0000 5216544 1580539940.00 151.5104 60.0062 32.0000 1.9836 1.9845 417.8194 418.0612 0.0364 -1.0000 -1.0000 5216606 1580539940.10 151.5104 60.0062 32.0000 1.9841 1.9851 417.6366 417.8790 0.0363 -1.0000 -1.0000 5216700 1580539940.20 151.5104 60.0062 32.0000 1.9846 1.9856 417.5549 417.7959 0.0362 -1.0000 -1.0000 5216763 1580539940.30 151.5272 60.0062 32.0000 1.9841 1.9851 417.5933 417.8353 0.0363 -1.0000 -1.0000 5216841 1580539940.40 151.5272 60.0062 32.0000 1.9840 1.9850 417.6980 417.9396 0.0364 -1.0000 -1.0000 5216903 1580539940.50 151.5272 60.0062 32.0000 1.9838 1.9848 417.8326 418.0738 0.0362 -1.0000 -1.0000 5216966 1580539940.60 151.5272 60.0062 32.0000 1.9844 1.9853 417.6894 417.9315 0.0364 -1.0000 -1.0000 5217216 1580539940.70 151.5272 60.0062 32.0000 1.9845 1.9854 417.5614 417.8034 0.0363 -1.0000 -1.0000 5217278 1580539940.80 151.4825 60.0062 32.0000 1.9839 1.9849 417.5041 417.7465 0.0363 -1.0000 -1.0000 5217341 1580539940.90 151.4780 60.0062 32.0000 1.9832 1.9841 417.7035 417.9441 0.0362 -1.0000 -1.0000 5217419 1580539941.00 151.4780 60.0062 32.0000 1.9837 1.9846 417.6761 417.9180 0.0364 -1.0000 -1.0000 5217481 1580539941.10 151.4780 60.0062 32.0000 1.9837 1.9846 417.7867 418.0287 0.0363 -1.0000 -1.0000 5217981 1580539941.20 151.4780 60.0062 32.0000 1.9845 1.9855 417.5425 417.7834 0.0362 -1.0000 -1.0000 5218044 1580539941.30 151.4780 60.0062 32.0000 1.9842 1.9851 417.5520 417.7932 0.0363 -1.0000 -1.0000 5218106 1580539941.40 151.4278 60.0062 32.0000 1.9836 1.9846 417.6451 417.8865 0.0363 -1.0000 -1.0000 5218169 1580539941.50 151.4278 60.0062 32.0000 1.9833 1.9842 417.8080 418.0500 0.0363 -1.0000 -1.0000 5218231 1580539941.60 151.4278 60.0062 32.0000 1.9847 1.9856 417.6976 417.9384 0.0362 -1.0000 -1.0000 5218294 1580539941.70 151.4278 60.0062 32.0000 1.9845 1.9855 417.5726 417.8151 0.0364 -1.0000 -1.0000 5218481 1580539941.80 151.4278 60.0062 32.0000 1.9847 1.9856 417.4296 417.6706 0.0362 -1.0000 -1.0000 5218544 1580539941.90 151.3875 60.0062 32.0000 1.9838 1.9848 417.5222 417.7638 0.0363 -1.0000 -1.0000 5218606 1580539942.00 151.3848 60.0062 32.0000 1.9836 1.9846 417.6868 417.9283 0.0364 -1.0000 -1.0000 5218684 1580539942.10 151.3848 60.0062 32.0000 1.9832 1.9841 417.8063 418.0489 0.0364 -1.0000 -1.0000 5218747 1580539942.20 151.3848 60.0062 32.0000 1.9836 1.9845 417.6907 417.9321 0.0363 -1.0000 -1.0000 5218966 1580539942.30 151.3848 60.0062 32.0000 1.9841 1.9851 417.6402 417.8824 0.0363 -1.0000 -1.0000 5219044 1580539942.40 151.3853 60.0062 32.0000 1.9844 1.9854 417.6115 417.8534 0.0364 -1.0000 -1.0000 5219106 1580539942.50 151.4597 60.0062 32.0000 1.9835 1.9844 417.6907 417.9329 0.0364 -1.0000 -1.0000 5219169 1580539942.60 151.4597 60.0062 32.0000 1.9840 1.9849 417.7275 417.9695 0.0363 -1.0000 -1.0000 5219247 1580539942.70 151.4597 60.0062 32.0000 1.9845 1.9855 417.6668 417.9086 0.0364 -1.0000 -1.0000 5219466 1580539942.80 151.4597 60.0062 32.0000 1.9847 1.9856 417.4570 417.6984 0.0363 -1.0000 -1.0000 5219529 1580539942.90 151.4597 60.0062 32.0000 1.9844 1.9854 417.5727 417.8156 0.0364 -1.0000 -1.0000 5219606 1580539943.00 151.4974 60.0062 32.0000 1.9836 1.9845 417.6622 417.9032 0.0361 -1.0000 -1.0000 5219669 1580539943.10 151.5068 60.0062 32.0000 1.9836 1.9845 417.7163 417.9586 0.0365 -1.0000 -1.0000 5219747 1580539943.20 151.5068 60.0062 32.0000 1.9836 1.9845 417.6493 417.8906 0.0363 -1.0000 -1.0000 5219966 1580539943.30 151.5068 60.0062 32.0000 1.9842 1.9852 417.6511 417.8923 0.0362 -1.0000 -1.0000 5220028 1580539943.40 151.5068 60.0062 32.0000 1.9847 1.9857 417.6200 417.8614 0.0363 -1.0000 -1.0000 5220106 1580539943.50 151.5068 60.0062 32.0000 1.9837 1.9847 417.5952 417.8374 0.0363 -1.0000 -1.0000 5220169 1580539943.60 151.4111 60.0062 32.0000 1.9837 1.9847 417.7716 418.0136 0.0364 -1.0000 -1.0000 5220231 1580539943.70 151.4111 60.0062 32.0000 1.9833 1.9843 417.7307 417.9719 0.0362 -1.0000 -1.0000 5220747 1580539943.80 151.4111 60.0062 32.0000 1.9838 1.9848 417.5058 417.7474 0.0363 -1.0000 -1.0000 5220809 1580539943.90 151.4111 60.0062 32.0000 1.9838 1.9848 417.4315 417.6736 0.0364 -1.0000 -1.0000 5220872 1580539944.00 151.4111 60.0062 32.0000 1.9837 1.9847 417.4354 417.6768 0.0363 -1.0000 -1.0000 5220935 1580539944.10 151.4111 60.0062 32.0000 1.9839 1.9849 417.4203 417.6616 0.0361 -1.0000 -1.0000 5221013 1580539944.20 151.4832 60.0062 32.0000 1.9835 1.9844 417.5882 417.8287 0.0362 -1.0000 -1.0000 5221309 1580539944.30 151.4832 60.0062 32.0000 1.9833 1.9843 417.6649 417.9065 0.0363 -1.0000 -1.0000 5221388 1580539944.40 151.4832 60.0062 32.0000 1.9841 1.9850 417.5695 417.8121 0.0364 -1.0000 -1.0000 5221466 1580539944.50 151.4832 60.0062 32.0000 1.9848 1.9857 417.4850 417.7272 0.0364 -1.0000 -1.0000 5221529 1580539944.60 151.4832 60.0062 32.0000 1.9839 1.9848 417.6243 417.8657 0.0363 -1.0000 -1.0000 5221591 1580539944.70 151.4125 60.0050 32.0000 1.9834 1.9843 417.6687 417.9101 0.0363 -1.0000 -1.0000 5221653 1580539944.80 151.4125 60.0050 32.0000 1.9837 1.9847 417.6983 417.9402 0.0364 -1.0000 -1.0000 5222497 1580539944.90 151.4125 60.0050 32.0000 1.9838 1.9847 417.4878 417.7294 0.0363 -1.0000 -1.0000 5222559 1580539945.00 151.4125 60.0050 32.0000 1.9845 1.9855 417.4200 417.6629 0.0365 -1.0000 -1.0000 5222638 1580539945.10 151.4125 60.0050 32.0000 1.9838 1.9848 417.5813 417.8241 0.0365 -1.0000 -1.0000 5222700 1580539945.20 151.4043 60.0050 32.0000 1.9831 1.9840 417.6726 417.9134 0.0362 -1.0000 -1.0000 5222763 1580539945.30 151.4043 60.0050 32.0000 1.9833 1.9843 417.7109 417.9526 0.0363 -1.0000 -1.0000 5222825 1580539945.40 151.4043 60.0050 32.0000 1.9841 1.9851 417.4760 417.7181 0.0365 -1.0000 -1.0000 5222903 1580539945.50 151.4043 60.0050 32.0000 1.9845 1.9854 417.4749 417.7161 0.0362 -1.0000 -1.0000 5222966 1580539945.60 151.4043 60.0050 32.0000 1.9841 1.9851 417.7368 417.9777 0.0362 -1.0000 -1.0000 5223028 1580539945.70 151.4043 60.0050 32.0000 1.9832 1.9841 417.7221 417.9635 0.0363 -1.0000 -1.0000 5223106 1580539945.80 151.3720 60.0050 32.0000 1.9842 1.9851 417.4574 417.6993 0.0364 -1.0000 -1.0000 5223169 1580539945.90 151.3720 60.0050 32.0000 1.9850 1.9859 417.4870 417.7281 0.0362 -1.0000 -1.0000 5223231 1580539946.00 151.3720 60.0050 32.0000 1.9839 1.9848 417.6476 417.8884 0.0363 -1.0000 -1.0000 5223294 1580539946.10 151.3720 60.0050 32.0000 1.9833 1.9842 417.7513 417.9930 0.0363 -1.0000 -1.0000 5223356 1580539946.20 151.3720 60.0050 32.0000 1.9841 1.9851 417.6254 417.8674 0.0364 -1.0000 -1.0000 5223419 1580539946.30 151.3720 60.0050 32.0000 1.9843 1.9853 417.5698 417.8128 0.0365 -1.0000 -1.0000 5223497 1580539946.40 151.5589 60.0050 32.0000 1.9850 1.9860 417.5180 417.7597 0.0362 -1.0000 -1.0000 5223559 1580539946.50 151.5589 60.0050 32.0000 1.9839 1.9848 417.6530 417.8949 0.0363 -1.0000 -1.0000 5223622 1580539946.60 151.5589 60.0050 32.0000 1.9840 1.9849 417.7306 417.9722 0.0363 -1.0000 -1.0000 5223700 1580539946.70 151.5589 60.0050 32.0000 1.9835 1.9845 417.7014 417.9434 0.0364 -1.0000 -1.0000 5223763 1580539946.80 151.5589 60.0050 32.0000 1.9837 1.9846 417.6846 417.9267 0.0364 -1.0000 -1.0000 5223825 1580539946.90 151.5589 60.0050 32.0000 1.9847 1.9856 417.5676 417.8094 0.0363 -1.0000 -1.0000 5223903 1580539947.00 151.5589 60.0050 32.0000 1.9835 1.9845 417.5667 417.8079 0.0362 -1.0000 -1.0000 5223966 1580539947.10 151.5589 60.0050 32.0000 1.9838 1.9848 417.6236 417.8659 0.0364 -1.0000 -1.0000 5224029 1580539947.20 151.5589 60.0050 32.0000 1.9834 1.9844 417.7554 417.9971 0.0363 -1.0000 -1.0000 5224091 1580539947.30 151.5589 60.0050 32.0000 1.9845 1.9855 417.6543 417.8953 0.0362 -1.0000 -1.0000 5224169 1580539947.40 151.5589 60.0050 32.0000 1.9846 1.9855 417.5938 417.8360 0.0363 -1.0000 -1.0000 5224231 1580539947.50 151.5589 60.0050 32.0000 1.9856 1.9865 417.5838 417.8252 0.0363 -1.0000 -1.0000 5224294 1580539947.60 151.5673 60.0050 32.0000 1.9841 1.9851 417.7774 418.0191 0.0363 -1.0000 -1.0000 5224356 1580539947.70 151.5673 60.0050 32.0000 1.9841 1.9851 417.7511 417.9927 0.0363 -1.0000 -1.0000 5224435 1580539947.80 151.5673 60.0050 32.0000 1.9838 1.9848 417.7196 417.9624 0.0365 -1.0000 -1.0000 5225247 1580539947.90 151.5673 60.0050 32.0000 1.9842 1.9852 417.7646 418.0069 0.0364 -1.0000 -1.0000 5225309 1580539948.00 151.5673 60.0050 32.0000 1.9845 1.9854 417.4922 417.7351 0.0365 -1.0000 -1.0000 5225388 1580539948.10 151.5673 60.0050 32.0000 1.9841 1.9851 417.5763 417.8188 0.0365 -1.0000 -1.0000 5225450 1580539948.20 151.5260 60.0050 32.0000 1.9834 1.9843 417.7014 417.9428 0.0363 -1.0000 -1.0000 5225513 1580539948.30 151.5260 60.0050 32.0000 1.9828 1.9837 417.6811 417.9230 0.0363 -1.0000 -1.0000 5225591 1580539948.40 151.5260 60.0050 32.0000 1.9837 1.9846 417.6592 417.9012 0.0364 -1.0000 -1.0000 5225653 1580539948.50 151.5260 60.0050 32.0000 1.9840 1.9849 417.5855 417.8276 0.0364 -1.0000 -1.0000 5225716 1580539948.60 151.5260 60.0050 32.0000 1.9845 1.9855 417.5436 417.7862 0.0365 -1.0000 -1.0000 5225794 1580539948.70 151.4336 60.0050 32.0000 1.9839 1.9848 417.5488 417.7914 0.0364 -1.0000 -1.0000 5225856 1580539948.80 151.4191 60.0050 32.0000 1.9834 1.9843 417.6093 417.8501 0.0362 -1.0000 -1.0000 5225981 1580539948.90 151.4191 60.0050 32.0000 1.9825 1.9835 417.6782 417.9195 0.0363 -1.0000 -1.0000 5226059 1580539949.00 151.4191 60.0050 32.0000 1.9838 1.9847 417.6446 417.8862 0.0363 -1.0000 -1.0000 5226122 1580539949.10 151.4191 60.0050 32.0000 1.9843 1.9852 417.5454 417.7870 0.0363 -1.0000 -1.0000 5226200 1580539949.20 151.4191 60.0050 32.0000 1.9834 1.9844 417.5794 417.8213 0.0363 -1.0000 -1.0000 5226278 1580539949.30 151.4300 60.0042 32.0000 1.9839 1.9848 417.7045 417.9464 0.0364 -1.0000 -1.0000 5226341 1580539949.40 151.4300 60.0042 32.0000 1.9837 1.9846 417.7851 418.0271 0.0363 -1.0000 -1.0000 5226481 1580539949.50 151.4300 60.0042 32.0000 1.9846 1.9855 417.6056 417.8472 0.0363 -1.0000 -1.0000 5226544 1580539949.60 151.4300 60.0042 32.0000 1.9849 1.9858 417.5538 417.7947 0.0361 -1.0000 -1.0000 5226606 1580539949.70 151.4300 60.0042 32.0000 1.9845 1.9854 417.4699 417.7112 0.0363 -1.0000 -1.0000 5226684 1580539949.80 151.4300 60.0042 32.0000 1.9848 1.9858 417.5974 417.8388 0.0362 -1.0000 -1.0000 5226763 1580539949.90 151.4300 60.0042 32.0000 1.9839 1.9849 417.7552 417.9979 0.0365 -1.0000 -1.0000 5226935 1580539950.00 151.4300 60.0042 32.0000 1.9842 1.9851 417.6729 417.9136 0.0363 -1.0000 -1.0000 5227013 1580539950.10 151.4300 60.0042 32.0000 1.9836 1.9846 417.5637 417.8060 0.0364 -1.0000 -1.0000 5227075 1580539950.20 151.4300 60.0042 32.0000 1.9845 1.9854 417.4862 417.7274 0.0362 -1.0000 -1.0000 5227138 1580539950.30 151.4431 60.0042 32.0000 1.9836 1.9846 417.6143 417.8556 0.0363 -1.0000 -1.0000 5227216 1580539950.40 151.5073 60.0042 32.0000 1.9835 1.9844 417.7496 417.9914 0.0363 -1.0000 -1.0000 5227919 1580539950.50 151.5073 60.0042 32.0000 1.9841 1.9850 417.7194 417.9613 0.0364 -1.0000 -1.0000 5227997 1580539950.60 151.5073 60.0042 32.0000 1.9844 1.9854 417.5528 417.7957 0.0364 -1.0000 -1.0000 5228059 1580539950.70 151.5073 60.0042 32.0000 1.9839 1.9848 417.4700 417.7109 0.0362 -1.0000 -1.0000 5228122 1580539950.80 151.5073 60.0042 32.0000 1.9840 1.9850 417.5612 417.8036 0.0365 -1.0000 -1.0000 5228184 1580539950.90 151.4953 60.0042 32.0000 1.9839 1.9849 417.6735 417.9159 0.0364 -1.0000 -1.0000 5228263 1580539951.00 151.4953 60.0042 32.0000 1.9844 1.9854 417.6793 417.9211 0.0363 -1.0000 -1.0000 5228325 1580539951.10 151.4953 60.0042 32.0000 1.9840 1.9849 417.5647 417.8064 0.0363 -1.0000 -1.0000 5228403 1580539951.20 151.4953 60.0042 32.0000 1.9842 1.9852 417.4716 417.7138 0.0364 -1.0000 -1.0000 5228466 1580539951.30 151.4953 60.0042 32.0000 1.9843 1.9852 417.6134 417.8556 0.0364 -1.0000 -1.0000 5228528 1580539951.40 151.4991 60.0042 32.0000 1.9845 1.9854 417.7347 417.9765 0.0363 -1.0000 -1.0000 5228591 1580539951.50 151.5007 60.0042 32.0000 1.9846 1.9855 417.5671 417.8092 0.0364 -1.0000 -1.0000 5228653 1580539951.60 151.5007 60.0042 32.0000 1.9851 1.9860 417.5782 417.8205 0.0364 -1.0000 -1.0000 5228716 1580539951.70 151.5007 60.0042 32.0000 1.9844 1.9853 417.5283 417.7703 0.0364 -1.0000 -1.0000 5228794 1580539951.80 151.5007 60.0042 32.0000 1.9838 1.9848 417.6912 417.9332 0.0364 -1.0000 -1.0000 5228856 1580539951.90 151.5007 60.0042 32.0000 1.9837 1.9847 417.7091 417.9510 0.0363 -1.0000 -1.0000 5228919 1580539952.00 151.4507 60.0042 32.0000 1.9842 1.9852 417.6294 417.8715 0.0364 -1.0000 -1.0000 5228997 1580539952.10 151.4489 60.0042 32.0000 1.9847 1.9857 417.4648 417.7055 0.0363 -1.0000 -1.0000 5229059 1580539952.20 151.4489 60.0042 32.0000 1.9842 1.9852 417.5035 417.7459 0.0364 -1.0000 -1.0000 5229122 1580539952.30 151.4489 60.0042 32.0000 1.9837 1.9846 417.5950 417.8368 0.0363 -1.0000 -1.0000 5229200 1580539952.40 151.4489 60.0042 32.0000 1.9839 1.9848 417.6440 417.8853 0.0363 -1.0000 -1.0000 5229263 1580539952.50 151.4489 60.0042 32.0000 1.9846 1.9856 417.6184 417.8603 0.0363 -1.0000 -1.0000 5229325 1580539952.60 151.4489 60.0042 32.0000 1.9846 1.9856 417.5762 417.8179 0.0364 -1.0000 -1.0000 5229388 1580539952.70 151.4489 60.0042 32.0000 1.9847 1.9856 417.4255 417.6658 0.0362 -1.0000 -1.0000 5229450 1580539952.80 151.4489 60.0042 32.0000 1.9838 1.9848 417.5605 417.8026 0.0364 -1.0000 -1.0000 5229529 1580539952.90 151.4489 60.0042 32.0000 1.9840 1.9849 417.6747 417.9176 0.0365 -1.0000 -1.0000 5229591 1580539953.00 151.4489 60.0042 32.0000 1.9839 1.9849 417.7872 418.0289 0.0363 -1.0000 -1.0000 5229716 1580539953.10 151.4489 60.0042 32.0000 1.9837 1.9847 417.7023 417.9444 0.0364 -1.0000 -1.0000 5229794 1580539953.20 151.4935 60.0042 32.0000 1.9851 1.9860 417.5302 417.7717 0.0363 -1.0000 -1.0000 5229856 1580539953.30 151.4935 60.0042 32.0000 1.9845 1.9854 417.5659 417.8081 0.0364 -1.0000 -1.0000 5229919 1580539953.40 151.4935 60.0042 32.0000 1.9841 1.9851 417.6122 417.8541 0.0364 -1.0000 -1.0000 5229997 1580539953.50 151.4935 60.0042 32.0000 1.9838 1.9848 417.7173 417.9604 0.0365 -1.0000 -1.0000 5230216 1580539953.60 151.4935 60.0042 32.0000 1.9848 1.9858 417.5311 417.7734 0.0363 -1.0000 -1.0000 5230278 1580539953.70 151.5052 60.0042 32.0000 1.9857 1.9867 417.5382 417.7793 0.0363 -1.0000 -1.0000 5230356 1580539953.80 151.5052 60.0042 32.0000 1.9847 1.9857 417.4999 417.7419 0.0364 -1.0000 -1.0000 5230419 1580539953.90 151.5052 60.0042 32.0000 1.9837 1.9847 417.5939 417.8359 0.0364 -1.0000 -1.0000 5230481 1580539954.00 151.5052 60.0042 32.0000 1.9833 1.9842 417.6928 417.9356 0.0365 -1.0000 -1.0000 5230716 1580539954.10 151.5052 60.0042 32.0000 1.9840 1.9850 417.6838 417.9257 0.0363 -1.0000 -1.0000 5230778 1580539954.20 151.5109 60.0042 32.0000 1.9841 1.9850 417.6137 417.8553 0.0363 -1.0000 -1.0000 5230841 1580539954.30 151.5396 60.0042 32.0000 1.9847 1.9857 417.5244 417.7664 0.0364 -1.0000 -1.0000 5230919 1580539954.40 151.5396 60.0042 32.0000 1.9850 1.9859 417.4826 417.7243 0.0364 -1.0000 -1.0000 5230981 1580539954.50 151.5396 60.0042 32.0000 1.9845 1.9854 417.5661 417.8085 0.0364 -1.0000 -1.0000 5231700 1580539954.60 151.5396 60.0042 32.0000 1.9839 1.9848 417.6651 417.9064 0.0362 -1.0000 -1.0000 5231778 1580539954.70 151.5396 60.0042 32.0000 1.9845 1.9855 417.5963 417.8380 0.0363 -1.0000 -1.0000 5231841 1580539954.80 151.5786 60.0040 32.0000 1.9846 1.9855 417.5214 417.7637 0.0364 -1.0000 -1.0000 5231903 1580539954.90 151.5786 60.0040 32.0000 1.9845 1.9854 417.5427 417.7842 0.0362 -1.0000 -1.0000 5231981 1580539955.00 151.5786 60.0040 32.0000 1.9845 1.9854 417.5684 417.8104 0.0364 -1.0000 -1.0000 5232216 1580539955.10 151.5786 60.0040 32.0000 1.9839 1.9848 417.6674 417.9094 0.0364 -1.0000 -1.0000 5232294 1580539955.20 151.5786 60.0040 32.0000 1.9844 1.9853 417.8091 418.0510 0.0363 -1.0000 -1.0000 5232372 1580539955.30 151.5786 60.0040 32.0000 1.9843 1.9852 417.6801 417.9228 0.0364 -1.0000 -1.0000 5232435 1580539955.40 151.5686 60.0040 32.0000 1.9847 1.9856 417.6307 417.8723 0.0363 -1.0000 -1.0000 5232513 1580539955.50 151.5665 60.0040 32.0000 1.9842 1.9851 417.4872 417.7283 0.0362 -1.0000 -1.0000 5232575 1580539955.60 151.5665 60.0040 32.0000 1.9847 1.9856 417.5686 417.8092 0.0362 -1.0000 -1.0000 5232638 1580539955.70 151.5665 60.0040 32.0000 1.9842 1.9852 417.6772 417.9189 0.0363 -1.0000 -1.0000 5232700 1580539955.80 151.5665 60.0040 32.0000 1.9845 1.9854 417.6815 417.9235 0.0364 -1.0000 -1.0000 5232763 1580539955.90 151.5665 60.0040 32.0000 1.9850 1.9860 417.4922 417.7346 0.0365 -1.0000 -1.0000 5232825 1580539956.00 151.5564 60.0040 32.0000 1.9849 1.9858 417.5381 417.7811 0.0365 -1.0000 -1.0000 5232903 1580539956.10 151.5564 60.0040 32.0000 1.9848 1.9857 417.6850 417.9266 0.0363 -1.0000 -1.0000 5232966 1580539956.20 151.5564 60.0040 32.0000 1.9844 1.9853 417.7646 418.0059 0.0363 -1.0000 -1.0000 5233028 1580539956.30 151.5564 60.0040 32.0000 1.9845 1.9854 417.7698 418.0123 0.0364 -1.0000 -1.0000 5233106 1580539956.40 151.5564 60.0040 32.0000 1.9848 1.9858 417.8258 418.0685 0.0365 -1.0000 -1.0000 5233169 1580539956.50 151.5564 60.0040 32.0000 1.9860 1.9869 417.6277 417.8710 0.0365 -1.0000 -1.0000 5233231 1580539956.60 151.5387 60.0040 32.0000 1.9852 1.9861 417.4909 417.7330 0.0364 -1.0000 -1.0000 5233435 1580539956.70 151.5387 60.0040 32.0000 1.9847 1.9856 417.6113 417.8537 0.0364 -1.0000 -1.0000 5233497 1580539956.80 151.5387 60.0040 32.0000 1.9843 1.9852 417.6244 417.8659 0.0363 -1.0000 -1.0000 5233559 1580539956.90 151.5387 60.0040 32.0000 1.9845 1.9854 417.6532 417.8948 0.0363 -1.0000 -1.0000 5233622 1580539957.00 151.5387 60.0040 32.0000 1.9852 1.9862 417.5804 417.8229 0.0365 -1.0000 -1.0000 5233684 1580539957.10 151.5435 60.0040 32.0000 1.9853 1.9862 417.5532 417.7956 0.0364 -1.0000 -1.0000 5233763 1580539957.20 151.5584 60.0040 32.0000 1.9846 1.9856 417.6978 417.9400 0.0363 -1.0000 -1.0000 5233825 1580539957.30 151.5584 60.0040 32.0000 1.9846 1.9855 417.7720 418.0151 0.0365 -1.0000 -1.0000 5233888 1580539957.40 151.5584 60.0040 32.0000 1.9840 1.9849 417.7918 418.0338 0.0363 -1.0000 -1.0000 5233966 1580539957.50 151.5584 60.0040 32.0000 1.9845 1.9855 417.7673 418.0094 0.0364 -1.0000 -1.0000 5234029 1580539957.60 151.5584 60.0040 32.0000 1.9851 1.9861 417.7092 417.9507 0.0363 -1.0000 -1.0000 5234091 1580539957.70 151.6242 60.0040 32.0000 1.9854 1.9863 417.4978 417.7396 0.0363 -1.0000 -1.0000 5234153 1580539957.80 151.6242 60.0040 32.0000 1.9855 1.9865 417.5350 417.7776 0.0365 -1.0000 -1.0000 5234216 1580539957.90 151.6242 60.0040 32.0000 1.9844 1.9854 417.6444 417.8855 0.0364 -1.0000 -1.0000 5234278 1580539958.00 151.6242 60.0040 32.0000 1.9840 1.9849 417.6351 417.8777 0.0364 -1.0000 -1.0000 5234356 1580539958.10 151.6242 60.0040 32.0000 1.9844 1.9853 417.6039 417.8461 0.0365 -1.0000 -1.0000 5234731 1580539958.20 151.6222 60.0040 32.0000 1.9845 1.9855 417.5047 417.7472 0.0364 -1.0000 -1.0000 5234794 1580539958.30 151.6220 60.0040 32.0000 1.9849 1.9858 417.6044 417.8465 0.0364 -1.0000 -1.0000 5234872 1580539958.40 151.6220 60.0040 32.0000 1.9845 1.9855 417.7008 417.9438 0.0365 -1.0000 -1.0000 5234935 1580539958.50 151.6220 60.0040 32.0000 1.9839 1.9848 417.7122 417.9551 0.0365 -1.0000 -1.0000 5234997 1580539958.60 151.6220 60.0040 32.0000 1.9848 1.9858 417.6964 417.9391 0.0365 -1.0000 -1.0000 5235841 1580539958.70 151.6220 60.0040 32.0000 1.9841 1.9850 417.7542 417.9964 0.0364 -1.0000 -1.0000 5235888 1580539958.80 151.6192 60.0040 32.0000 1.9850 1.9860 417.5369 417.7800 0.0365 -1.0000 -1.0000 5235950 1580539958.90 151.6192 60.0040 32.0000 1.9846 1.9855 417.6042 417.8469 0.0365 -1.0000 -1.0000 5236028 1580539959.00 151.6192 60.0040 32.0000 1.9849 1.9859 417.6084 417.8515 0.0365 -1.0000 -1.0000 5236091 1580539959.10 151.6192 60.0040 32.0000 1.9846 1.9855 417.6796 417.9222 0.0364 -1.0000 -1.0000 5236169 1580539959.20 151.6192 60.0040 32.0000 1.9846 1.9855 417.7286 417.9710 0.0364 -1.0000 -1.0000 5236231 1580539959.30 151.5313 60.0040 32.0000 1.9848 1.9857 417.4960 417.7383 0.0364 -1.0000 -1.0000 5236294 1580539959.40 151.5313 60.0040 32.0000 1.9856 1.9865 417.5723 417.8148 0.0365 -1.0000 -1.0000 5236356 1580539959.50 151.5313 60.0040 32.0000 1.9855 1.9865 417.6916 417.9349 0.0365 -1.0000 -1.0000 5236435 1580539959.60 151.5313 60.0040 32.0000 1.9842 1.9851 417.6601 417.9029 0.0365 -1.0000 -1.0000 5236497 1580539959.70 151.5313 60.0040 32.0000 1.9842 1.9852 417.6907 417.9329 0.0364 -1.0000 -1.0000 5236575 1580539959.80 151.4945 60.0042 32.0000 1.9847 1.9857 417.6313 417.8734 0.0364 -1.0000 -1.0000 5236638 1580539959.90 151.4891 60.0042 32.0000 1.9854 1.9864 417.4782 417.7202 0.0364 -1.0000 -1.0000 5236700 1580539960.00 151.4891 60.0042 32.0000 1.9850 1.9859 417.5200 417.7622 0.0365 -1.0000 -1.0000 5236763 1580539960.10 151.4891 60.0042 32.0000 1.9846 1.9856 417.6177 417.8603 0.0364 -1.0000 -1.0000 5236825 1580539960.20 151.4891 60.0042 32.0000 1.9844 1.9853 417.7316 417.9746 0.0365 -1.0000 -1.0000 5236888 1580539960.30 151.4891 60.0042 32.0000 1.9848 1.9857 417.5809 417.8232 0.0364 -1.0000 -1.0000 5236966 1580539960.40 151.4891 60.0042 32.0000 1.9851 1.9861 417.4643 417.7073 0.0365 -1.0000 -1.0000 5237028 1580539960.50 151.4981 60.0042 32.0000 1.9856 1.9866 417.5017 417.7431 0.0364 -1.0000 -1.0000 5237091 1580539960.60 151.4981 60.0042 32.0000 1.9852 1.9862 417.6578 417.9010 0.0365 -1.0000 -1.0000 5237169 1580539960.70 151.4981 60.0042 32.0000 1.9848 1.9857 417.7365 417.9791 0.0364 -1.0000 -1.0000 5237231 1580539960.80 151.4981 60.0042 32.0000 1.9843 1.9853 417.7418 417.9847 0.0365 -1.0000 -1.0000 5237294 1580539960.90 151.4981 60.0042 32.0000 1.9843 1.9852 417.6852 417.9274 0.0364 -1.0000 -1.0000 5237356 1580539961.00 151.4926 60.0042 32.0000 1.9843 1.9852 417.5274 417.7698 0.0364 -1.0000 -1.0000 5237419 1580539961.10 151.4926 60.0042 32.0000 1.9847 1.9856 417.4969 417.7396 0.0365 -1.0000 -1.0000 5237497 1580539961.20 151.4926 60.0042 32.0000 1.9846 1.9856 417.5771 417.8197 0.0365 -1.0000 -1.0000 5238200 1580539961.30 151.4926 60.0042 32.0000 1.9839 1.9848 417.7405 417.9828 0.0364 -1.0000 -1.0000 5238263 1580539961.40 151.4926 60.0042 32.0000 1.9842 1.9851 417.6407 417.8829 0.0364 -1.0000 -1.0000 5238341 1580539961.50 151.4926 60.0042 32.0000 1.9849 1.9859 417.4830 417.7256 0.0365 -1.0000 -1.0000 5238403 1580539961.60 151.5246 60.0042 32.0000 1.9854 1.9864 417.5087 417.7509 0.0364 -1.0000 -1.0000 5238466 1580539961.70 151.5246 60.0042 32.0000 1.9843 1.9853 417.6905 417.9325 0.0364 -1.0000 -1.0000 5238544 1580539961.80 151.5246 60.0042 32.0000 1.9834 1.9844 417.8054 418.0483 0.0365 -1.0000 -1.0000 5238606 1580539961.90 151.5246 60.0042 32.0000 1.9837 1.9847 417.7118 417.9550 0.0365 -1.0000 -1.0000 5238669 1580539962.00 151.5246 60.0042 32.0000 1.9845 1.9854 417.6118 417.8538 0.0364 -1.0000 -1.0000 5238731 1580539962.10 151.5155 60.0042 32.0000 1.9848 1.9857 417.5275 417.7702 0.0364 -1.0000 -1.0000 5238794 1580539962.20 151.5155 60.0042 32.0000 1.9848 1.9857 417.5697 417.8122 0.0365 -1.0000 -1.0000 5238981 1580539962.30 151.5155 60.0042 32.0000 1.9842 1.9852 417.5316 417.7749 0.0366 -1.0000 -1.0000 5239044 1580539962.40 151.5155 60.0042 32.0000 1.9834 1.9843 417.7159 417.9586 0.0364 -1.0000 -1.0000 5239106 1580539962.50 151.5155 60.0042 32.0000 1.9845 1.9855 417.6380 417.8802 0.0364 -1.0000 -1.0000 5239169 1580539962.60 151.4583 60.0042 32.0000 1.9845 1.9854 417.5300 417.7721 0.0364 -1.0000 -1.0000 5239247 1580539962.70 151.4291 60.0042 32.0000 1.9843 1.9853 417.5434 417.7864 0.0365 -1.0000 -1.0000 5239481 1580539962.80 151.4291 60.0042 32.0000 1.9838 1.9848 417.6782 417.9207 0.0364 -1.0000 -1.0000 5239544 1580539962.90 151.4291 60.0042 32.0000 1.9830 1.9839 417.7616 418.0041 0.0364 -1.0000 -1.0000 5239622 1580539963.00 151.4291 60.0042 32.0000 1.9832 1.9842 417.7464 417.9891 0.0365 -1.0000 -1.0000 5239684 1580539963.10 151.4302 60.0042 32.0000 1.9845 1.9854 417.6283 417.8698 0.0363 -1.0000 -1.0000 5239747 1580539963.20 151.4615 60.0042 32.0000 1.9854 1.9863 417.5361 417.7778 0.0363 -1.0000 -1.0000 5239981 1580539963.30 151.4615 60.0042 32.0000 1.9844 1.9854 417.6452 417.8878 0.0365 -1.0000 -1.0000 5240044 1580539963.40 151.4615 60.0042 32.0000 1.9840 1.9849 417.7123 417.9549 0.0365 -1.0000 -1.0000 5240122 1580539963.50 151.4615 60.0042 32.0000 1.9845 1.9854 417.7654 418.0079 0.0364 -1.0000 -1.0000 5240184 1580539963.60 151.4615 60.0042 32.0000 1.9850 1.9859 417.6380 417.8801 0.0364 -1.0000 -1.0000 5240247 1580539963.70 151.4612 60.0042 32.0000 1.9853 1.9863 417.5376 417.7797 0.0364 -1.0000 -1.0000 5240325 1580539963.80 151.4612 60.0042 32.0000 1.9849 1.9858 417.4746 417.7173 0.0365 -1.0000 -1.0000 5240513 1580539963.90 151.4612 60.0042 32.0000 1.9841 1.9851 417.6685 417.9102 0.0363 -1.0000 -1.0000 5240575 1580539964.00 151.4612 60.0042 32.0000 1.9843 1.9853 417.7792 418.0220 0.0365 -1.0000 -1.0000 5240638 1580539964.10 151.4612 60.0042 32.0000 1.9844 1.9853 417.6346 417.8777 0.0366 -1.0000 -1.0000 5240700 1580539964.20 151.4612 60.0042 32.0000 1.9847 1.9856 417.5861 417.8295 0.0366 -1.0000 -1.0000 5240763 1580539964.30 151.4490 60.0042 32.0000 1.9849 1.9858 417.4985 417.7409 0.0365 -1.0000 -1.0000 5240997 1580539964.40 151.4490 60.0042 32.0000 1.9838 1.9847 417.5352 417.7778 0.0364 -1.0000 -1.0000 5241060 1580539964.50 151.4490 60.0042 32.0000 1.9836 1.9845 417.7098 417.9526 0.0365 -1.0000 -1.0000 5241122 1580539964.60 151.4490 60.0042 32.0000 1.9836 1.9846 417.7208 417.9635 0.0364 -1.0000 -1.0000 5241200 1580539964.70 151.4490 60.0042 32.0000 1.9837 1.9847 417.5766 417.8189 0.0364 -1.0000 -1.0000 5241263 1580539964.80 151.5523 60.0038 32.0000 1.9841 1.9851 417.5117 417.7550 0.0366 -1.0000 -1.0000 5241747 1580539964.90 151.5523 60.0038 32.0000 1.9840 1.9849 417.5933 417.8352 0.0364 -1.0000 -1.0000 5241825 1580539965.00 151.5523 60.0038 32.0000 1.9843 1.9853 417.7502 417.9930 0.0364 -1.0000 -1.0000 5241888 1580539965.10 151.5523 60.0038 32.0000 1.9842 1.9852 417.5793 417.8226 0.0366 -1.0000 -1.0000 5241997 1580539965.20 151.5523 60.0038 32.0000 1.9844 1.9853 417.4887 417.7300 0.0363 -1.0000 -1.0000 5242060 1580539965.30 151.5469 60.0038 32.0000 1.9846 1.9855 417.4645 417.7071 0.0364 -1.0000 -1.0000 5242200 1580539965.40 151.4878 60.0038 32.0000 1.9828 1.9838 417.6527 417.8958 0.0366 -1.0000 -1.0000 5242278 1580539965.50 151.4878 60.0038 32.0000 1.9830 1.9839 417.7062 417.9487 0.0364 -1.0000 -1.0000 5242341 1580539965.60 151.4878 60.0038 32.0000 1.9838 1.9847 417.5796 417.8221 0.0364 -1.0000 -1.0000 5242403 1580539965.70 151.4878 60.0038 32.0000 1.9841 1.9850 417.4651 417.7074 0.0364 -1.0000 -1.0000 5242466 1580539965.80 151.4878 60.0038 32.0000 1.9838 1.9847 417.4870 417.7296 0.0364 -1.0000 -1.0000 5242528 1580539965.90 151.3347 60.0038 32.0000 1.9834 1.9844 417.6888 417.9312 0.0365 -1.0000 -1.0000 5242591 1580539966.00 151.3347 60.0038 32.0000 1.9841 1.9851 417.5842 417.8274 0.0366 -1.0000 -1.0000 5242669 1580539966.10 151.3347 60.0038 32.0000 1.9838 1.9848 417.4112 417.6535 0.0364 -1.0000 -1.0000 5242731 1580539966.20 151.3347 60.0038 32.0000 1.9835 1.9844 417.5026 417.7454 0.0365 -1.0000 -1.0000 5242794 1580539966.30 151.3347 60.0038 32.0000 1.9832 1.9842 417.6714 417.9139 0.0364 -1.0000 -1.0000 5242997 1580539966.40 151.3874 60.0038 32.0000 1.9828 1.9838 417.6642 417.9065 0.0364 -1.0000 -1.0000 5243044 1580539966.50 151.4038 60.0038 32.0000 1.9839 1.9849 417.6483 417.8913 0.0365 -1.0000 -1.0000 5243122 1580539966.60 151.4038 60.0038 32.0000 1.9846 1.9856 417.5192 417.7608 0.0363 -1.0000 -1.0000 5243200 1580539966.70 151.4038 60.0038 32.0000 1.9845 1.9854 417.5522 417.7945 0.0364 -1.0000 -1.0000 5243263 1580539966.80 151.4038 60.0038 32.0000 1.9832 1.9841 417.6512 417.8943 0.0365 -1.0000 -1.0000 5243325 1580539966.90 151.4038 60.0038 32.0000 1.9838 1.9847 417.6950 417.9377 0.0364 -1.0000 -1.0000 5243513 1580539967.00 151.4192 60.0038 32.0000 1.9841 1.9851 417.5642 417.8070 0.0365 -1.0000 -1.0000 5243560 1580539967.10 151.4192 60.0038 32.0000 1.9840 1.9849 417.5038 417.7470 0.0365 -1.0000 -1.0000 5243638 1580539967.20 151.4192 60.0038 32.0000 1.9836 1.9845 417.5350 417.7776 0.0364 -1.0000 -1.0000 5243700 1580539967.30 151.4192 60.0038 32.0000 1.9827 1.9836 417.6090 417.8512 0.0364 -1.0000 -1.0000 5243763 1580539967.40 151.4192 60.0038 32.0000 1.9828 1.9838 417.7449 417.9880 0.0365 -1.0000 -1.0000 5243997 1580539967.50 151.4409 60.0038 32.0000 1.9833 1.9842 417.7099 417.9526 0.0364 -1.0000 -1.0000 5244060 1580539967.60 151.4739 60.0038 32.0000 1.9844 1.9853 417.5665 417.8097 0.0365 -1.0000 -1.0000 5244138 1580539967.70 151.4739 60.0038 32.0000 1.9843 1.9853 417.5166 417.7590 0.0364 -1.0000 -1.0000 5244216 1580539967.80 151.4739 60.0038 32.0000 1.9832 1.9841 417.6908 417.9337 0.0365 -1.0000 -1.0000 5244294 1580539967.90 151.4739 60.0038 32.0000 1.9833 1.9842 417.7104 417.9522 0.0364 -1.0000 -1.0000 5244575 1580539968.00 151.4739 60.0038 32.0000 1.9830 1.9839 417.7031 417.9467 0.0366 -1.0000 -1.0000 5244638 1580539968.10 151.4092 60.0038 32.0000 1.9841 1.9850 417.5034 417.7462 0.0364 -1.0000 -1.0000 5244700 1580539968.20 151.4092 60.0038 32.0000 1.9844 1.9854 417.4946 417.7367 0.0364 -1.0000 -1.0000 5244763 1580539968.30 151.4092 60.0038 32.0000 1.9831 1.9841 417.6907 417.9337 0.0365 -1.0000 -1.0000 5244841 1580539968.40 151.4092 60.0038 32.0000 1.9833 1.9843 417.6377 417.8798 0.0363 -1.0000 -1.0000 5245200 1580539968.50 151.4092 60.0038 32.0000 1.9842 1.9851 417.5464 417.7895 0.0365 -1.0000 -1.0000 5245263 1580539968.60 151.4012 60.0038 32.0000 1.9838 1.9848 417.5545 417.7975 0.0365 -1.0000 -1.0000 5245341 1580539968.70 151.4008 60.0038 32.0000 1.9847 1.9856 417.5936 417.8352 0.0363 -1.0000 -1.0000 5245403 1580539968.80 151.4008 60.0038 32.0000 1.9843 1.9853 417.7142 417.9563 0.0364 -1.0000 -1.0000 5245466 1580539968.90 151.4008 60.0038 32.0000 1.9847 1.9856 417.6688 417.9122 0.0366 -1.0000 -1.0000 5245763 1580539969.00 151.4008 60.0038 32.0000 1.9843 1.9852 417.5307 417.7731 0.0364 -1.0000 -1.0000 5245825 1580539969.10 151.4093 60.0038 32.0000 1.9852 1.9861 417.6022 417.8449 0.0365 -1.0000 -1.0000 5245903 1580539969.20 151.4362 60.0038 32.0000 1.9852 1.9861 417.5817 417.8246 0.0365 -1.0000 -1.0000 5245966 1580539969.30 151.4362 60.0038 32.0000 1.9840 1.9850 417.7139 417.9564 0.0364 -1.0000 -1.0000 5246029 1580539969.40 151.4362 60.0038 32.0000 1.9839 1.9848 417.6922 417.9349 0.0365 -1.0000 -1.0000 5246091 1580539969.50 151.4362 60.0038 32.0000 1.9852 1.9861 417.6084 417.8508 0.0364 -1.0000 -1.0000 5246294 1580539969.60 151.4362 60.0038 32.0000 1.9847 1.9856 417.5508 417.7940 0.0366 -1.0000 -1.0000 5246356 1580539969.70 151.5258 60.0035 32.0000 1.9842 1.9852 417.6040 417.8464 0.0364 -1.0000 -1.0000 5246435 1580539969.80 151.5258 60.0035 32.0000 1.9846 1.9855 417.7391 417.9808 0.0364 -1.0000 -1.0000 5246497 1580539969.90 151.5258 60.0035 32.0000 1.9840 1.9849 417.8013 418.0440 0.0365 -1.0000 -1.0000 5246560 1580539970.00 151.5258 60.0035 32.0000 1.9844 1.9854 417.5948 417.8385 0.0366 -1.0000 -1.0000 5246997 1580539970.10 151.5258 60.0035 32.0000 1.9845 1.9854 417.5955 417.8383 0.0365 -1.0000 -1.0000 5247075 1580539970.20 151.5258 60.0035 32.0000 1.9844 1.9854 417.4877 417.7311 0.0366 -1.0000 -1.0000 5247138 1580539970.30 151.4920 60.0035 32.0000 1.9844 1.9854 417.5550 417.7976 0.0364 -1.0000 -1.0000 5247200 1580539970.40 151.4895 60.0035 32.0000 1.9843 1.9853 417.7212 417.9637 0.0364 -1.0000 -1.0000 5247263 1580539970.50 151.4895 60.0035 32.0000 1.9841 1.9850 417.6537 417.8958 0.0364 -1.0000 -1.0000 5247325 1580539970.60 151.4895 60.0035 32.0000 1.9847 1.9856 417.4835 417.7268 0.0365 -1.0000 -1.0000 5247403 1580539970.70 151.4895 60.0035 32.0000 1.9853 1.9862 417.4251 417.6678 0.0365 -1.0000 -1.0000 5247466 1580539970.80 151.4895 60.0035 32.0000 1.9838 1.9847 417.5463 417.7878 0.0363 -1.0000 -1.0000 5247529 1580539970.90 151.4895 60.0035 32.0000 1.9836 1.9846 417.6804 417.9233 0.0365 -1.0000 -1.0000 5247606 1580539971.00 151.4640 60.0035 32.0000 1.9847 1.9856 417.6897 417.9324 0.0365 -1.0000 -1.0000 5247997 1580539971.10 151.4640 60.0035 32.0000 1.9848 1.9858 417.5634 417.8060 0.0365 -1.0000 -1.0000 5248075 1580539971.20 151.4640 60.0035 32.0000 1.9843 1.9853 417.5845 417.8273 0.0364 -1.0000 -1.0000 5248138 1580539971.30 151.4640 60.0035 32.0000 1.9842 1.9852 417.5693 417.8120 0.0365 -1.0000 -1.0000 5248200 1580539971.40 151.4640 60.0035 32.0000 1.9834 1.9843 417.6666 417.9093 0.0365 -1.0000 -1.0000 5248263 1580539971.50 151.3589 60.0035 32.0000 1.9839 1.9848 417.6435 417.8863 0.0365 -1.0000 -1.0000 5248450 1580539971.60 151.3589 60.0035 32.0000 1.9843 1.9853 417.4847 417.7274 0.0365 -1.0000 -1.0000 5248513 1580539971.70 151.3589 60.0035 32.0000 1.9847 1.9856 417.4959 417.7390 0.0365 -1.0000 -1.0000 5248591 1580539971.80 151.3589 60.0035 32.0000 1.9837 1.9847 417.6392 417.8823 0.0365 -1.0000 -1.0000 5248653 1580539971.90 151.3589 60.0035 32.0000 1.9834 1.9844 417.7280 417.9709 0.0365 -1.0000 -1.0000 5248716 1580539972.00 151.3589 60.0035 32.0000 1.9843 1.9852 417.7865 418.0293 0.0364 -1.0000 -1.0000 5248966 1580539972.10 151.4686 60.0035 32.0000 1.9842 1.9852 417.7348 417.9774 0.0365 -1.0000 -1.0000 5249028 1580539972.20 151.4686 60.0035 32.0000 1.9855 1.9865 417.5194 417.7623 0.0365 -1.0000 -1.0000 5249091 1580539972.30 151.4686 60.0035 32.0000 1.9848 1.9857 417.6124 417.8553 0.0365 -1.0000 -1.0000 5249169 1580539972.40 151.4686 60.0035 32.0000 1.9845 1.9855 417.6625 417.9067 0.0368 -1.0000 -1.0000 5249231 1580539972.50 151.4686 60.0035 32.0000 1.9838 1.9848 417.7443 417.9872 0.0365 -1.0000 -1.0000 5249294 1580539972.60 151.5622 60.0035 32.0000 1.9850 1.9859 417.6828 417.9260 0.0365 -1.0000 -1.0000 5249481 1580539972.70 151.5622 60.0035 32.0000 1.9848 1.9857 417.5159 417.7583 0.0364 -1.0000 -1.0000 5249544 1580539972.80 151.5622 60.0035 32.0000 1.9849 1.9858 417.5584 417.8009 0.0364 -1.0000 -1.0000 5249606 1580539972.90 151.5622 60.0035 32.0000 1.9835 1.9845 417.7589 418.0011 0.0364 -1.0000 -1.0000 5249669 1580539973.00 151.5622 60.0035 32.0000 1.9837 1.9847 417.7472 417.9900 0.0364 -1.0000 -1.0000 5249731 1580539973.10 151.5592 60.0035 32.0000 1.9842 1.9851 417.6876 417.9305 0.0365 -1.0000 -1.0000 5249810 1580539973.20 151.5399 60.0035 32.0000 1.9843 1.9853 417.5478 417.7898 0.0364 -1.0000 -1.0000 5249872 1580539973.30 151.5399 60.0035 32.0000 1.9855 1.9864 417.5618 417.8043 0.0364 -1.0000 -1.0000 5249935 1580539973.40 151.5399 60.0035 32.0000 1.9835 1.9845 417.6579 417.9003 0.0364 -1.0000 -1.0000 5250013 1580539973.50 151.5399 60.0035 32.0000 1.9835 1.9844 417.6803 417.9230 0.0364 -1.0000 -1.0000 5250075 1580539973.60 151.5399 60.0035 32.0000 1.9840 1.9849 417.6947 417.9363 0.0364 -1.0000 -1.0000 5250497 1580539973.70 151.4877 60.0035 32.0000 1.9843 1.9853 417.6421 417.8843 0.0364 -1.0000 -1.0000 5250622 1580539973.80 151.4877 60.0035 32.0000 1.9838 1.9847 417.7755 418.0189 0.0367 -1.0000 -1.0000 5250669 1580539973.90 151.4877 60.0035 32.0000 1.9834 1.9844 417.6866 417.9295 0.0364 -1.0000 -1.0000 5250731 1580539974.00 151.4877 60.0035 32.0000 1.9836 1.9846 417.6583 417.9004 0.0364 -1.0000 -1.0000 5250810 1580539974.10 151.4877 60.0035 32.0000 1.9843 1.9853 417.4346 417.6764 0.0363 -1.0000 -1.0000 5250872 1580539974.20 151.4820 60.0035 32.0000 1.9844 1.9853 417.5138 417.7560 0.0364 -1.0000 -1.0000 5250934 1580539974.30 151.4811 60.0035 32.0000 1.9829 1.9838 417.7218 417.9635 0.0363 -1.0000 -1.0000 5251013 1580539974.40 151.4811 60.0035 32.0000 1.9833 1.9842 417.7539 417.9968 0.0365 -1.0000 -1.0000 5251075 1580539974.50 151.4811 60.0035 32.0000 1.9845 1.9854 417.6525 417.8960 0.0366 -1.0000 -1.0000 5251138 1580539974.60 151.4811 60.0035 32.0000 1.9846 1.9856 417.5588 417.8016 0.0365 -1.0000 -1.0000 5251278 1580539974.70 151.4811 60.0035 32.0000 1.9853 1.9862 417.4978 417.7404 0.0365 -1.0000 -1.0000 5251341 1580539974.80 151.5333 60.0038 32.0000 1.9840 1.9849 417.6330 417.8757 0.0364 -1.0000 -1.0000 5251403 1580539974.90 151.5333 60.0038 32.0000 1.9839 1.9848 417.7311 417.9743 0.0366 -1.0000 -1.0000 5251466 1580539975.00 151.5333 60.0038 32.0000 1.9843 1.9853 417.5868 417.8297 0.0365 -1.0000 -1.0000 5251529 1580539975.10 151.5333 60.0038 32.0000 1.9850 1.9860 417.5364 417.7789 0.0364 -1.0000 -1.0000 5251606 1580539975.20 151.5333 60.0038 32.0000 1.9845 1.9855 417.6084 417.8506 0.0364 -1.0000 -1.0000 5251747 1580539975.30 151.5896 60.0038 32.0000 1.9842 1.9852 417.6679 417.9103 0.0365 -1.0000 -1.0000 5251810 1580539975.40 151.5896 60.0038 32.0000 1.9840 1.9850 417.7732 418.0167 0.0365 -1.0000 -1.0000 5251872 1580539975.50 151.5896 60.0038 32.0000 1.9845 1.9854 417.7669 418.0109 0.0366 -1.0000 -1.0000 5251935 1580539975.60 151.5896 60.0038 32.0000 1.9840 1.9849 417.5983 417.8410 0.0365 -1.0000 -1.0000 5251997 1580539975.70 151.5896 60.0038 32.0000 1.9849 1.9859 417.6074 417.8499 0.0364 -1.0000 -1.0000 5252450 1580539975.80 151.5896 60.0038 32.0000 1.9844 1.9854 417.5702 417.8137 0.0366 -1.0000 -1.0000 5252513 1580539975.90 151.5815 60.0038 32.0000 1.9847 1.9856 417.5887 417.8316 0.0365 -1.0000 -1.0000 5252575 1580539976.00 151.5704 60.0038 32.0000 1.9838 1.9847 417.7081 417.9508 0.0364 -1.0000 -1.0000 5252653 1580539976.10 151.5704 60.0038 32.0000 1.9847 1.9856 417.6934 417.9371 0.0366 -1.0000 -1.0000 5252716 1580539976.20 151.5704 60.0038 32.0000 1.9850 1.9859 417.5310 417.7732 0.0364 -1.0000 -1.0000 5253060 1580539976.30 151.5704 60.0038 32.0000 1.9850 1.9859 417.5712 417.8132 0.0364 -1.0000 -1.0000 5253122 1580539976.40 151.5703 60.0038 32.0000 1.9847 1.9857 417.5698 417.8117 0.0364 -1.0000 -1.0000 5253184 1580539976.50 151.5524 60.0038 32.0000 1.9851 1.9861 417.8396 418.0815 0.0363 -1.0000 -1.0000 5253247 1580539976.60 151.5524 60.0038 32.0000 1.9842 1.9851 417.8180 418.0607 0.0365 -1.0000 -1.0000 5253325 1580539976.70 151.5524 60.0038 32.0000 1.9848 1.9857 417.6392 417.8815 0.0364 -1.0000 -1.0000 5253497 1580539976.80 151.5524 60.0038 32.0000 1.9859 1.9869 417.6121 417.8546 0.0365 -1.0000 -1.0000 5253560 1580539976.90 151.5524 60.0038 32.0000 1.9851 1.9861 417.5567 417.8000 0.0365 -1.0000 -1.0000 5253638 1580539977.00 151.5576 60.0038 32.0000 1.9852 1.9861 417.6211 417.8632 0.0364 -1.0000 -1.0000 5253700 1580539977.10 151.5578 60.0038 32.0000 1.9844 1.9854 417.7522 417.9956 0.0366 -1.0000 -1.0000 5253778 1580539977.20 151.5578 60.0038 32.0000 1.9848 1.9857 417.7368 417.9802 0.0366 -1.0000 -1.0000 5254013 1580539977.30 151.5578 60.0038 32.0000 1.9846 1.9856 417.6043 417.8473 0.0366 -1.0000 -1.0000 5254075 1580539977.40 151.5578 60.0038 32.0000 1.9856 1.9866 417.5523 417.7958 0.0365 -1.0000 -1.0000 5254138 1580539977.50 151.5513 60.0038 32.0000 1.9850 1.9859 417.7507 417.9934 0.0365 -1.0000 -1.0000 5254200 1580539977.60 151.5012 60.0038 32.0000 1.9847 1.9856 417.7574 418.0007 0.0365 -1.0000 -1.0000 5254263 1580539977.70 151.5012 60.0038 32.0000 1.9842 1.9851 417.8300 418.0729 0.0365 -1.0000 -1.0000 5254481 1580539977.80 151.5012 60.0038 32.0000 1.9849 1.9859 417.6657 417.9089 0.0365 -1.0000 -1.0000 5254544 1580539977.90 151.5012 60.0038 32.0000 1.9849 1.9859 417.4975 417.7394 0.0363 -1.0000 -1.0000 5254606 1580539978.00 151.5012 60.0038 32.0000 1.9855 1.9865 417.5297 417.7720 0.0365 -1.0000 -1.0000 5254669 1580539978.10 151.5240 60.0038 32.0000 1.9850 1.9859 417.5564 417.7989 0.0364 -1.0000 -1.0000 5254731 1580539978.20 151.5240 60.0038 32.0000 1.9847 1.9856 417.8514 418.0942 0.0365 -1.0000 -1.0000 5254794 1580539978.30 151.5240 60.0038 32.0000 1.9849 1.9858 417.6656 417.9081 0.0364 -1.0000 -1.0000 5255247 1580539978.40 151.5240 60.0038 32.0000 1.9844 1.9853 417.5595 417.8026 0.0366 -1.0000 -1.0000 5255310 1580539978.50 151.5240 60.0038 32.0000 1.9843 1.9852 417.5636 417.8070 0.0365 -1.0000 -1.0000 5255372 1580539978.60 151.5240 60.0038 32.0000 1.9843 1.9852 417.7583 418.0016 0.0366 -1.0000 -1.0000 5255435 1580539978.70 151.5578 60.0038 32.0000 1.9840 1.9850 417.8365 418.0787 0.0364 -1.0000 -1.0000 5255497 1580539978.80 151.5578 60.0038 32.0000 1.9845 1.9855 417.7762 418.0195 0.0366 -1.0000 -1.0000 5255747 1580539978.90 151.5578 60.0038 32.0000 1.9843 1.9853 417.6276 417.8713 0.0366 -1.0000 -1.0000 5255825 1580539979.00 151.5578 60.0038 32.0000 1.9848 1.9857 417.6003 417.8427 0.0365 -1.0000 -1.0000 5255888 1580539979.10 151.5578 60.0038 32.0000 1.9842 1.9851 417.5580 417.8007 0.0364 -1.0000 -1.0000 5255966 1580539979.20 151.5578 60.0038 32.0000 1.9843 1.9853 417.5354 417.7792 0.0366 -1.0000 -1.0000 5256028 1580539979.30 151.5316 60.0038 32.0000 1.9843 1.9852 417.6575 417.9009 0.0365 -1.0000 -1.0000 5256216 1580539979.40 151.5316 60.0038 32.0000 1.9847 1.9857 417.7096 417.9522 0.0364 -1.0000 -1.0000 5256278 1580539979.50 151.5316 60.0038 32.0000 1.9844 1.9853 417.5756 417.8185 0.0365 -1.0000 -1.0000 5256341 1580539979.60 151.5316 60.0038 32.0000 1.9851 1.9861 417.5143 417.7560 0.0364 -1.0000 -1.0000 5256403 1580539979.70 151.5316 60.0038 32.0000 1.9847 1.9856 417.5678 417.8103 0.0365 -1.0000 -1.0000 5256481 1580539979.80 151.4886 60.0037 32.0000 1.9842 1.9851 417.7291 417.9714 0.0364 -1.0000 -1.0000 5256794 1580539979.90 151.4886 60.0037 32.0000 1.9836 1.9846 417.7433 417.9865 0.0365 -1.0000 -1.0000 5256856 1580539980.00 151.4886 60.0037 32.0000 1.9843 1.9853 417.6138 417.8572 0.0366 -1.0000 -1.0000 5256919 1580539980.10 151.4886 60.0037 32.0000 1.9852 1.9861 417.5174 417.7605 0.0365 -1.0000 -1.0000 5256997 1580539980.20 151.4886 60.0037 32.0000 1.9851 1.9860 417.5419 417.7851 0.0366 -1.0000 -1.0000 5257060 1580539980.30 151.4843 60.0037 32.0000 1.9843 1.9852 417.6797 417.9228 0.0365 -1.0000 -1.0000 5257138 1580539980.40 151.4751 60.0037 32.0000 1.9847 1.9857 417.7024 417.9450 0.0364 -1.0000 -1.0000 5257200 1580539980.50 151.4751 60.0037 32.0000 1.9848 1.9858 417.6265 417.8693 0.0365 -1.0000 -1.0000 5257263 1580539980.60 151.4751 60.0037 32.0000 1.9847 1.9856 417.5768 417.8200 0.0365 -1.0000 -1.0000 5257341 1580539980.70 151.4751 60.0037 32.0000 1.9843 1.9852 417.6109 417.8536 0.0365 -1.0000 -1.0000 5257404 1580539980.80 151.4751 60.0037 32.0000 1.9846 1.9855 417.7728 418.0155 0.0365 -1.0000 -1.0000 5257466 1580539980.90 151.4992 60.0037 32.0000 1.9843 1.9853 417.7811 418.0249 0.0366 -1.0000 -1.0000 5257528 1580539981.00 151.4992 60.0037 32.0000 1.9862 1.9871 417.6980 417.9405 0.0364 -1.0000 -1.0000 5257591 1580539981.10 151.4992 60.0037 32.0000 1.9859 1.9868 417.5405 417.7831 0.0364 -1.0000 -1.0000 5257669 1580539981.20 151.4992 60.0037 32.0000 1.9848 1.9858 417.7707 418.0129 0.0364 -1.0000 -1.0000 5257732 1580539981.30 151.4992 60.0037 32.0000 1.9840 1.9850 417.8360 418.0803 0.0367 -1.0000 -1.0000 5258278 1580539981.40 151.5052 60.0037 32.0000 1.9839 1.9849 417.7059 417.9490 0.0365 -1.0000 -1.0000 5258356 1580539981.50 151.6104 60.0037 32.0000 1.9843 1.9852 417.6698 417.9126 0.0365 -1.0000 -1.0000 5258419 1580539981.60 151.6104 60.0037 32.0000 1.9845 1.9855 417.5986 417.8415 0.0365 -1.0000 -1.0000 5258481 1580539981.70 151.6104 60.0037 32.0000 1.9839 1.9848 417.8051 418.0475 0.0364 -1.0000 -1.0000 5258544 1580539981.80 151.6104 60.0037 32.0000 1.9839 1.9849 417.8238 418.0669 0.0365 -1.0000 -1.0000 5258606 1580539981.90 151.6104 60.0037 32.0000 1.9858 1.9867 417.6672 417.9104 0.0365 -1.0000 -1.0000 5258669 1580539982.00 151.5589 60.0037 32.0000 1.9859 1.9869 417.6586 417.9024 0.0366 -1.0000 -1.0000 5258747 1580539982.10 151.5037 60.0037 32.0000 1.9848 1.9857 417.6260 417.8690 0.0365 -1.0000 -1.0000 5258810 1580539982.20 151.5037 60.0037 32.0000 1.9842 1.9852 417.6992 417.9427 0.0365 -1.0000 -1.0000 5258872 1580539982.30 151.5037 60.0037 32.0000 1.9844 1.9853 417.7663 418.0086 0.0364 -1.0000 -1.0000 5258950 1580539982.40 151.5037 60.0037 32.0000 1.9849 1.9858 417.7031 417.9458 0.0365 -1.0000 -1.0000 5259278 1580539982.50 151.5108 60.0037 32.0000 1.9847 1.9857 417.6707 417.9132 0.0364 -1.0000 -1.0000 5259341 1580539982.60 151.5354 60.0037 32.0000 1.9853 1.9863 417.6101 417.8523 0.0364 -1.0000 -1.0000 5259403 1580539982.70 151.5354 60.0037 32.0000 1.9837 1.9846 417.7293 417.9714 0.0364 -1.0000 -1.0000 5259481 1580539982.80 151.5354 60.0037 32.0000 1.9842 1.9852 417.8391 418.0842 0.0368 -1.0000 -1.0000 5259544 1580539982.90 151.5354 60.0037 32.0000 1.9854 1.9864 417.7626 418.0054 0.0365 -1.0000 -1.0000 5259732 1580539983.00 151.5354 60.0037 32.0000 1.9849 1.9859 417.5656 417.8089 0.0366 -1.0000 -1.0000 5259794 1580539983.10 151.4947 60.0037 32.0000 1.9845 1.9854 417.6743 417.9160 0.0364 -1.0000 -1.0000 5259872 1580539983.20 151.4947 60.0037 32.0000 1.9839 1.9849 417.7350 417.9782 0.0366 -1.0000 -1.0000 5259935 1580539983.30 151.4947 60.0037 32.0000 1.9838 1.9848 417.7948 418.0379 0.0365 -1.0000 -1.0000 5259997 1580539983.40 151.4947 60.0037 32.0000 1.9850 1.9860 417.6749 417.9186 0.0365 -1.0000 -1.0000 5300231 1580539983.50 151.4947 60.0037 32.0000 1.9846 1.9855 417.5744 417.8165 0.0364 -1.0000 -1.0000 5300294 1580539983.60 151.5059 60.0037 32.0000 1.9850 1.9860 417.5313 417.7739 0.0365 -1.0000 -1.0000 5300356 1580539983.70 151.5713 60.0037 32.0000 1.9844 1.9853 417.7006 417.9441 0.0365 -1.0000 -1.0000 5300435 1580539983.80 151.5713 60.0037 32.0000 1.9844 1.9854 417.7165 417.9590 0.0365 -1.0000 -1.0000 5300497 1580539983.90 151.5713 60.0037 32.0000 1.9851 1.9860 417.5893 417.8320 0.0364 -1.0000 -1.0000 5300778 1580539984.00 151.5713 60.0037 32.0000 1.9849 1.9858 417.6315 417.8739 0.0364 -1.0000 -1.0000 5300856 1580539984.10 151.5713 60.0037 32.0000 1.9835 1.9845 417.6998 417.9418 0.0364 -1.0000 -1.0000 5300919 1580539984.20 151.5759 60.0037 32.0000 1.9844 1.9853 417.7218 417.9643 0.0364 -1.0000 -1.0000 5300981 1580539984.30 151.5759 60.0037 32.0000 1.9838 1.9848 417.7405 417.9838 0.0365 -1.0000 -1.0000 5301044 1580539984.40 151.5759 60.0037 32.0000 1.9844 1.9854 417.6461 417.8883 0.0365 -1.0000 -1.0000 5301497 1580539984.50 151.5759 60.0037 32.0000 1.9853 1.9863 417.5211 417.7632 0.0363 -1.0000 -1.0000 5301560 1580539984.60 151.5759 60.0037 32.0000 1.9843 1.9852 417.5878 417.8298 0.0364 -1.0000 -1.0000 5301638 1580539984.70 151.5759 60.0037 32.0000 1.9828 1.9838 417.6903 417.9338 0.0366 -1.0000 -1.0000 5301700 1580539984.80 151.4658 60.0040 32.0000 1.9834 1.9844 417.8064 418.0490 0.0364 -1.0000 -1.0000 5301778 1580539984.90 151.4658 60.0040 32.0000 1.9847 1.9857 417.5284 417.7714 0.0366 -1.0000 -1.0000 5301857 1580539985.00 151.4658 60.0040 32.0000 1.9845 1.9855 417.4921 417.7356 0.0365 -1.0000 -1.0000 5301950 1580539985.10 151.4658 60.0040 32.0000 1.9841 1.9850 417.5592 417.8016 0.0364 -1.0000 -1.0000 5302044 1580539985.20 151.4658 60.0040 32.0000 1.9833 1.9842 417.6466 417.8893 0.0365 -1.0000 -1.0000 5302107 1580539985.30 151.4971 60.0040 32.0000 1.9828 1.9838 417.7472 417.9909 0.0366 -1.0000 -1.0000 5302169 1580539985.40 151.5255 60.0040 32.0000 1.9838 1.9847 417.6528 417.8958 0.0365 -1.0000 -1.0000 5302232 1580539985.50 151.5255 60.0040 32.0000 1.9845 1.9854 417.6475 417.8902 0.0365 -1.0000 -1.0000 5302294 1580539985.60 151.5255 60.0040 32.0000 1.9856 1.9865 417.5795 417.8228 0.0366 -1.0000 -1.0000 5302356 1580539985.70 151.5255 60.0040 32.0000 1.9852 1.9861 417.5631 417.8057 0.0364 -1.0000 -1.0000 5302435 1580539985.80 151.5255 60.0040 32.0000 1.9838 1.9847 417.6231 417.8657 0.0364 -1.0000 -1.0000 5302497 1580539985.90 151.4502 60.0040 32.0000 1.9838 1.9847 417.7734 418.0159 0.0365 -1.0000 -1.0000 5302560 1580539986.00 151.4502 60.0040 32.0000 1.9845 1.9855 417.6438 417.8865 0.0365 -1.0000 -1.0000 5302966 1580539986.10 151.4502 60.0040 32.0000 1.9843 1.9853 417.4846 417.7274 0.0365 -1.0000 -1.0000 5303028 1580539986.20 151.4502 60.0040 32.0000 1.9848 1.9857 417.5836 417.8264 0.0365 -1.0000 -1.0000 5303091 1580539986.30 151.4502 60.0040 32.0000 1.9842 1.9851 417.7320 417.9753 0.0365 -1.0000 -1.0000 5303153 1580539986.40 151.4526 60.0040 32.0000 1.9839 1.9849 417.7504 417.9927 0.0365 -1.0000 -1.0000 5303216 1580539986.50 151.4536 60.0040 32.0000 1.9835 1.9845 417.6676 417.9118 0.0367 -1.0000 -1.0000 5303294 1580539986.60 151.4536 60.0040 32.0000 1.9838 1.9848 417.5559 417.7995 0.0366 -1.0000 -1.0000 5303372 1580539986.70 151.4536 60.0040 32.0000 1.9849 1.9858 417.5232 417.7660 0.0365 -1.0000 -1.0000 5303435 1580539986.80 151.4536 60.0040 32.0000 1.9834 1.9843 417.6031 417.8463 0.0365 -1.0000 -1.0000 5303497 1580539986.90 151.4570 60.0040 32.0000 1.9841 1.9851 417.7894 418.0328 0.0366 -1.0000 -1.0000 5303560 1580539987.00 151.5182 60.0040 32.0000 1.9835 1.9844 417.7259 417.9696 0.0367 -1.0000 -1.0000 5303950 1580539987.10 151.5182 60.0040 32.0000 1.9848 1.9858 417.6069 417.8506 0.0366 -1.0000 -1.0000 5304028 1580539987.20 151.5182 60.0040 32.0000 1.9839 1.9848 417.5955 417.8387 0.0366 -1.0000 -1.0000 5304091 1580539987.30 151.5182 60.0040 32.0000 1.9843 1.9852 417.6849 417.9279 0.0364 -1.0000 -1.0000 5304154 1580539987.40 151.5182 60.0040 32.0000 1.9838 1.9847 417.7046 417.9464 0.0364 -1.0000 -1.0000 5304232 1580539987.50 151.4383 60.0040 32.0000 1.9846 1.9856 417.4879 417.7309 0.0365 -1.0000 -1.0000 5304294 1580539987.60 151.3948 60.0040 32.0000 1.9844 1.9853 417.5045 417.7477 0.0366 -1.0000 -1.0000 5304356 1580539987.70 151.3948 60.0040 32.0000 1.9838 1.9847 417.6387 417.8823 0.0366 -1.0000 -1.0000 5304435 1580539987.80 151.3948 60.0040 32.0000 1.9828 1.9838 417.7294 417.9733 0.0366 -1.0000 -1.0000 5304497 1580539987.90 151.3948 60.0040 32.0000 1.9840 1.9849 417.7757 418.0187 0.0365 -1.0000 -1.0000 5304544 1580539988.00 151.3948 60.0040 32.0000 1.9845 1.9854 417.6414 417.8839 0.0364 -1.0000 -1.0000 5304731 1580539988.10 151.4051 60.0040 32.0000 1.9850 1.9859 417.5334 417.7763 0.0365 -1.0000 -1.0000 5304810 1580539988.20 151.4829 60.0040 32.0000 1.9846 1.9856 417.6061 417.8488 0.0365 -1.0000 -1.0000 5304872 1580539988.30 151.4829 60.0040 32.0000 1.9844 1.9854 417.8009 418.0434 0.0364 -1.0000 -1.0000 5304935 1580539988.40 151.4829 60.0040 32.0000 1.9848 1.9858 417.6288 417.8711 0.0364 -1.0000 -1.0000 5304997 1580539988.50 151.4829 60.0040 32.0000 1.9852 1.9861 417.4872 417.7300 0.0365 -1.0000 -1.0000 5305060 1580539988.60 151.4829 60.0040 32.0000 1.9850 1.9859 417.5924 417.8352 0.0364 -1.0000 -1.0000 5305247 1580539988.70 151.6069 60.0040 32.0000 1.9849 1.9858 417.7108 417.9538 0.0365 -1.0000 -1.0000 5305310 1580539988.80 151.6069 60.0040 32.0000 1.9839 1.9849 417.7661 418.0093 0.0365 -1.0000 -1.0000 5305372 1580539988.90 151.6069 60.0040 32.0000 1.9843 1.9852 417.8095 418.0515 0.0363 -1.0000 -1.0000 5305450 1580539989.00 151.6069 60.0040 32.0000 1.9850 1.9859 417.6449 417.8879 0.0365 -1.0000 -1.0000 5305513 1580539989.10 151.6069 60.0040 32.0000 1.9859 1.9869 417.4765 417.7192 0.0365 -1.0000 -1.0000 5305810 1580539989.20 151.7347 60.0040 32.0000 1.9854 1.9863 417.6879 417.9298 0.0363 -1.0000 -1.0000 5305872 1580539989.30 151.7589 60.0040 32.0000 1.9855 1.9865 417.6784 417.9207 0.0364 -1.0000 -1.0000 5305935 1580539989.40 151.7589 60.0040 32.0000 1.9863 1.9872 417.7825 418.0258 0.0365 -1.0000 -1.0000 5306013 1580539989.50 151.7589 60.0040 32.0000 1.9863 1.9872 417.5877 417.8308 0.0365 -1.0000 -1.0000 5306075 1580539989.60 151.7589 60.0040 32.0000 1.9861 1.9871 417.6822 417.9249 0.0364 -1.0000 -1.0000 5306247 1580539989.70 151.7589 60.0040 32.0000 1.9861 1.9870 417.7743 418.0169 0.0365 -1.0000 -1.0000 5306325 1580539989.80 151.7200 60.0041 32.0000 1.9855 1.9865 417.9342 418.1778 0.0366 -1.0000 -1.0000 5306388 1580539989.90 151.7200 60.0041 32.0000 1.9850 1.9859 417.8601 418.1044 0.0366 -1.0000 -1.0000 5306450 1580539990.00 151.7200 60.0041 32.0000 1.9853 1.9862 417.7333 417.9758 0.0365 -1.0000 -1.0000 5306528 1580539990.10 151.7200 60.0041 32.0000 1.9865 1.9875 417.6445 417.8879 0.0366 -1.0000 -1.0000 5306763 1580539990.20 151.7200 60.0041 32.0000 1.9860 1.9870 417.6581 417.9008 0.0365 -1.0000 -1.0000 5306825 1580539990.30 151.7200 60.0041 32.0000 1.9846 1.9856 417.7189 417.9618 0.0365 -1.0000 -1.0000 5306903 1580539990.40 151.5896 60.0041 32.0000 1.9845 1.9855 417.7866 418.0300 0.0366 -1.0000 -1.0000 5306966 1580539990.50 151.5896 60.0041 32.0000 1.9851 1.9861 417.6073 417.8515 0.0366 -1.0000 -1.0000 5307028 1580539990.60 151.5896 60.0041 32.0000 1.9856 1.9866 417.5735 417.8167 0.0366 -1.0000 -1.0000 5307481 1580539990.70 151.5896 60.0041 32.0000 1.9853 1.9863 417.5790 417.8216 0.0364 -1.0000 -1.0000 5307544 1580539990.80 151.5896 60.0041 32.0000 1.9844 1.9853 417.7750 418.0194 0.0367 -1.0000 -1.0000 5307622 1580539990.90 151.5896 60.0041 32.0000 1.9839 1.9848 417.7510 417.9945 0.0365 -1.0000 -1.0000 5307684 1580539991.00 151.4683 60.0041 32.0000 1.9847 1.9856 417.6177 417.8599 0.0364 -1.0000 -1.0000 5307747 1580539991.10 151.4683 60.0041 32.0000 1.9845 1.9855 417.6071 417.8503 0.0365 -1.0000 -1.0000 5307950 1580539991.20 151.4683 60.0041 32.0000 1.9854 1.9864 417.5754 417.8182 0.0365 -1.0000 -1.0000 5308013 1580539991.30 151.4683 60.0041 32.0000 1.9843 1.9853 417.5845 417.8267 0.0364 -1.0000 -1.0000 5308075 1580539991.40 151.4683 60.0041 32.0000 1.9843 1.9852 417.7018 417.9444 0.0366 -1.0000 -1.0000 5308169 1580539991.50 151.4683 60.0041 32.0000 1.9845 1.9855 417.7130 417.9559 0.0363 -1.0000 -1.0000 5308231 1580539991.60 151.4246 60.0041 32.0000 1.9843 1.9852 417.6206 417.8640 0.0366 -1.0000 -1.0000 5308481 1580539991.70 151.4214 60.0041 32.0000 1.9850 1.9859 417.4866 417.7300 0.0365 -1.0000 -1.0000 5308544 1580539991.80 151.4214 60.0041 32.0000 1.9852 1.9861 417.5568 417.7990 0.0363 -1.0000 -1.0000 5308622 1580539991.90 151.4214 60.0041 32.0000 1.9840 1.9850 417.7318 417.9750 0.0365 -1.0000 -1.0000 5308684 1580539992.00 151.4214 60.0041 32.0000 1.9842 1.9851 417.7362 417.9792 0.0364 -1.0000 -1.0000 5308747 1580539992.10 151.4214 60.0041 32.0000 1.9843 1.9852 417.6169 417.8595 0.0365 -1.0000 -1.0000 5308950 1580539992.20 151.5052 60.0041 32.0000 1.9842 1.9851 417.5366 417.7815 0.0367 -1.0000 -1.0000 5309013 1580539992.30 151.5052 60.0041 32.0000 1.9841 1.9851 417.5667 417.8102 0.0366 -1.0000 -1.0000 5309091 1580539992.40 151.5052 60.0041 32.0000 1.9840 1.9849 417.7708 418.0147 0.0366 -1.0000 -1.0000 5309153 1580539992.50 151.5052 60.0041 32.0000 1.9831 1.9841 417.8243 418.0676 0.0365 -1.0000 -1.0000 5309216 1580539992.60 151.5052 60.0041 32.0000 1.9839 1.9848 417.6305 417.8733 0.0365 -1.0000 -1.0000 5309278 1580539992.70 151.5160 60.0041 32.0000 1.9841 1.9851 417.6234 417.8666 0.0365 -1.0000 -1.0000 5309341 1580539992.80 151.5184 60.0041 32.0000 1.9835 1.9844 417.7788 418.0220 0.0365 -1.0000 -1.0000 5309404 1580539992.90 151.5184 60.0041 32.0000 1.9838 1.9847 417.7570 418.0001 0.0366 -1.0000 -1.0000 5309481 1580539993.00 151.5184 60.0041 32.0000 1.9834 1.9843 417.6223 417.8662 0.0366 -1.0000 -1.0000 5309544 1580539993.10 151.5184 60.0041 32.0000 1.9841 1.9851 417.4391 417.6820 0.0365 -1.0000 -1.0000 5309622 1580539993.20 151.5184 60.0041 32.0000 1.9839 1.9849 417.6485 417.8911 0.0365 -1.0000 -1.0000 5309684 1580539993.30 151.4343 60.0041 32.0000 1.9833 1.9843 417.7313 417.9754 0.0366 -1.0000 -1.0000 5309747 1580539993.40 151.4343 60.0041 32.0000 1.9839 1.9848 417.7232 417.9667 0.0366 -1.0000 -1.0000 5309810 1580539993.50 151.4343 60.0041 32.0000 1.9844 1.9854 417.5560 417.7989 0.0365 -1.0000 -1.0000 5309872 1580539993.60 151.4343 60.0041 32.0000 1.9838 1.9848 417.5277 417.7702 0.0365 -1.0000 -1.0000 5309950 1580539993.70 151.4343 60.0041 32.0000 1.9845 1.9854 417.4913 417.7354 0.0367 -1.0000 -1.0000 5310013 1580539993.80 151.3725 60.0041 32.0000 1.9843 1.9852 417.6070 417.8506 0.0366 -1.0000 -1.0000 5310091 1580539993.90 151.3725 60.0041 32.0000 1.9841 1.9850 417.6458 417.8893 0.0365 -1.0000 -1.0000 5310153 1580539994.00 151.3725 60.0041 32.0000 1.9840 1.9849 417.6517 417.8950 0.0366 -1.0000 -1.0000 5310216 1580539994.10 151.3725 60.0041 32.0000 1.9843 1.9852 417.4753 417.7189 0.0366 -1.0000 -1.0000 5310278 1580539994.20 151.3725 60.0041 32.0000 1.9845 1.9854 417.4895 417.7328 0.0366 -1.0000 -1.0000 5310763 1580539994.30 151.3756 60.0041 32.0000 1.9839 1.9848 417.6102 417.8534 0.0365 -1.0000 -1.0000 5310841 1580539994.40 151.3940 60.0041 32.0000 1.9842 1.9852 417.6448 417.8878 0.0365 -1.0000 -1.0000 5310903 1580539994.50 151.3940 60.0041 32.0000 1.9832 1.9841 417.7169 417.9606 0.0367 -1.0000 -1.0000 5310966 1580539994.60 151.3940 60.0041 32.0000 1.9835 1.9844 417.7086 417.9521 0.0366 -1.0000 -1.0000 5311028 1580539994.70 151.3940 60.0041 32.0000 1.9839 1.9849 417.6528 417.8962 0.0365 -1.0000 -1.0000 5311325 1580539994.80 151.3940 60.0041 32.0000 1.9847 1.9856 417.6330 417.8768 0.0367 -1.0000 -1.0000 5311388 1580539994.90 151.4242 60.0037 32.0000 1.9842 1.9851 417.5251 417.7687 0.0365 -1.0000 -1.0000 5311466 1580539995.00 151.4242 60.0037 32.0000 1.9839 1.9848 417.7673 418.0095 0.0365 -1.0000 -1.0000 5311528 1580539995.10 151.4242 60.0037 32.0000 1.9835 1.9845 417.7071 417.9509 0.0366 -1.0000 -1.0000 5311591 1580539995.20 151.4242 60.0037 32.0000 1.9841 1.9850 417.7419 417.9858 0.0366 -1.0000 -1.0000 5312028 1580539995.30 151.4242 60.0037 32.0000 1.9849 1.9859 417.5361 417.7786 0.0365 -1.0000 -1.0000 5312091 1580539995.40 151.4809 60.0037 32.0000 1.9849 1.9859 417.5514 417.7942 0.0365 -1.0000 -1.0000 5312169 1580539995.50 151.4868 60.0037 32.0000 1.9840 1.9849 417.6952 417.9386 0.0366 -1.0000 -1.0000 5312231 1580539995.60 151.4868 60.0037 32.0000 1.9838 1.9847 417.7246 417.9679 0.0365 -1.0000 -1.0000 5312294 1580539995.70 151.4868 60.0037 32.0000 1.9837 1.9846 417.7297 417.9735 0.0367 -1.0000 -1.0000 5312544 1580539995.80 151.4868 60.0037 32.0000 1.9847 1.9857 417.6375 417.8809 0.0366 -1.0000 -1.0000 5312606 1580539995.90 151.4868 60.0037 32.0000 1.9844 1.9854 417.5198 417.7639 0.0367 -1.0000 -1.0000 5312669 1580539996.00 151.5014 60.0037 32.0000 1.9840 1.9850 417.6331 417.8765 0.0366 -1.0000 -1.0000 5312747 1580539996.10 151.5014 60.0037 32.0000 1.9836 1.9845 417.7406 417.9842 0.0366 -1.0000 -1.0000 5312810 1580539996.20 151.5014 60.0037 32.0000 1.9835 1.9844 417.6216 417.8650 0.0365 -1.0000 -1.0000 5312934 1580539996.30 151.5014 60.0037 32.0000 1.9842 1.9852 417.6104 417.8531 0.0365 -1.0000 -1.0000 5312997 1580539996.40 151.5014 60.0037 32.0000 1.9839 1.9849 417.4981 417.7399 0.0364 -1.0000 -1.0000 5313060 1580539996.50 151.4509 60.0037 32.0000 1.9833 1.9842 417.6701 417.9139 0.0366 -1.0000 -1.0000 5313138 1580539996.60 151.4509 60.0037 32.0000 1.9834 1.9843 417.7433 417.9873 0.0367 -1.0000 -1.0000 5313216 1580539996.70 151.4509 60.0037 32.0000 1.9835 1.9845 417.7702 418.0132 0.0366 -1.0000 -1.0000 5313263 1580539996.80 151.4509 60.0037 32.0000 1.9855 1.9864 417.5834 417.8272 0.0366 -1.0000 -1.0000 5313450 1580539996.90 151.4509 60.0037 32.0000 1.9836 1.9846 417.5599 417.8031 0.0365 -1.0000 -1.0000 5313528 1580539997.00 151.4401 60.0037 32.0000 1.9831 1.9841 417.5917 417.8342 0.0364 -1.0000 -1.0000 5313591 1580539997.10 151.3933 60.0037 32.0000 1.9828 1.9837 417.6957 417.9390 0.0366 -1.0000 -1.0000 5313669 1580539997.20 151.3933 60.0037 32.0000 1.9831 1.9841 417.5929 417.8367 0.0366 -1.0000 -1.0000 5313732 1580539997.30 151.3933 60.0037 32.0000 1.9842 1.9852 417.4766 417.7197 0.0365 -1.0000 -1.0000 5313794 1580539997.40 151.3933 60.0037 32.0000 1.9849 1.9859 417.5697 417.8133 0.0366 -1.0000 -1.0000 5313872 1580539997.50 151.3933 60.0037 32.0000 1.9838 1.9848 417.6671 417.9102 0.0365 -1.0000 -1.0000 5313935 1580539997.60 151.3754 60.0037 32.0000 1.9833 1.9842 417.7418 417.9859 0.0367 -1.0000 -1.0000 5313997 1580539997.70 151.3754 60.0037 32.0000 1.9834 1.9844 417.7556 418.0000 0.0367 -1.0000 -1.0000 5314075 1580539997.80 151.3754 60.0037 32.0000 1.9838 1.9847 417.5833 417.8263 0.0365 -1.0000 -1.0000 5314544 1580539997.90 151.3754 60.0037 32.0000 1.9845 1.9855 417.5527 417.7951 0.0365 -1.0000 -1.0000 5314606 1580539998.00 151.3754 60.0037 32.0000 1.9837 1.9846 417.5013 417.7439 0.0363 -1.0000 -1.0000 5314684 1580539998.10 151.4498 60.0037 32.0000 1.9834 1.9844 417.6130 417.8568 0.0366 -1.0000 -1.0000 5314747 1580539998.20 151.4965 60.0037 32.0000 1.9837 1.9846 417.6439 417.8877 0.0367 -1.0000 -1.0000 5314810 1580539998.30 151.4965 60.0037 32.0000 1.9840 1.9849 417.7056 417.9493 0.0366 -1.0000 -1.0000 5315310 1580539998.40 151.4965 60.0037 32.0000 1.9839 1.9848 417.5650 417.8091 0.0366 -1.0000 -1.0000 5315372 1580539998.50 151.4965 60.0037 32.0000 1.9846 1.9855 417.5298 417.7724 0.0365 -1.0000 -1.0000 5315435 1580539998.60 151.4959 60.0037 32.0000 1.9841 1.9850 417.5747 417.8177 0.0365 -1.0000 -1.0000 5315513 1580539998.70 151.4353 60.0037 32.0000 1.9835 1.9845 417.6953 417.9387 0.0366 -1.0000 -1.0000 5315575 1580539998.80 151.4353 60.0037 32.0000 1.9833 1.9843 417.7848 418.0286 0.0366 -1.0000 -1.0000 5315700 1580539998.90 151.4353 60.0037 32.0000 1.9836 1.9846 417.6684 417.9120 0.0366 -1.0000 -1.0000 5315778 1580539999.00 151.4353 60.0037 32.0000 1.9836 1.9846 417.5906 417.8335 0.0366 -1.0000 -1.0000 5315841 1580539999.10 151.4353 60.0037 32.0000 1.9842 1.9851 417.4475 417.6910 0.0365 -1.0000 -1.0000 5315904 1580539999.20 151.5435 60.0037 32.0000 1.9840 1.9850 417.6471 417.8894 0.0364 -1.0000 -1.0000 5315966 1580539999.30 151.5421 60.0037 32.0000 1.9834 1.9844 417.8049 418.0485 0.0366 -1.0000 -1.0000 5316216 1580539999.40 151.5072 60.0037 32.0000 1.9838 1.9848 417.6759 417.9202 0.0367 -1.0000 -1.0000 5316278 1580539999.50 151.5072 60.0037 32.0000 1.9847 1.9857 417.5061 417.7494 0.0365 -1.0000 -1.0000 5316341 1580539999.60 151.5072 60.0037 32.0000 1.9835 1.9845 417.5861 417.8286 0.0365 -1.0000 -1.0000 5316403 1580539999.70 151.5072 60.0037 32.0000 1.9831 1.9840 417.7903 418.0343 0.0366 -1.0000 -1.0000 5316481 1580539999.80 151.4154 60.0036 32.0000 1.9827 1.9837 417.7291 417.9728 0.0366 -1.0000 -1.0000 5316544 1580539999.90 151.4154 60.0036 32.0000 1.9838 1.9848 417.6213 417.8661 0.0367 -1.0000 -1.0000 5316606 1580540000.00 151.4154 60.0036 32.0000 1.9835 1.9845 417.4874 417.7300 0.0366 -1.0000 -1.0000 5316684 1580540000.10 151.4154 60.0036 32.0000 1.9845 1.9854 417.4422 417.6863 0.0367 -1.0000 -1.0000 5316747 1580540000.20 151.4154 60.0036 32.0000 1.9837 1.9846 417.5654 417.8089 0.0366 -1.0000 -1.0000 5316810 1580540000.30 151.4684 60.0036 32.0000 1.9841 1.9850 417.8078 418.0511 0.0366 -1.0000 -1.0000 5316872 1580540000.40 151.4985 60.0036 32.0000 1.9847 1.9856 417.6879 417.9310 0.0365 -1.0000 -1.0000 5317231 1580540000.50 151.4985 60.0036 32.0000 1.9851 1.9861 417.5001 417.7440 0.0367 -1.0000 -1.0000 5317294 1580540000.60 151.4985 60.0036 32.0000 1.9845 1.9855 417.6480 417.8911 0.0365 -1.0000 -1.0000 5317356 1580540000.70 151.4985 60.0036 32.0000 1.9831 1.9841 417.7278 417.9718 0.0367 -1.0000 -1.0000 5317419 1580540000.80 151.4985 60.0036 32.0000 1.9837 1.9846 417.7587 418.0022 0.0365 -1.0000 -1.0000 5317497 1580540000.90 151.4008 60.0036 32.0000 1.9847 1.9857 417.6317 417.8753 0.0366 -1.0000 -1.0000 5317575 1580540001.00 151.4008 60.0036 32.0000 1.9847 1.9856 417.4888 417.7317 0.0365 -1.0000 -1.0000 5317638 1580540001.10 151.4008 60.0036 32.0000 1.9851 1.9861 417.5404 417.7830 0.0365 -1.0000 -1.0000 5317700 1580540001.20 151.4008 60.0036 32.0000 1.9846 1.9856 417.5820 417.8267 0.0368 -1.0000 -1.0000 5317763 1580540001.30 151.4008 60.0036 32.0000 1.9844 1.9853 417.7091 417.9540 0.0368 -1.0000 -1.0000 5317825 1580540001.40 151.4603 60.0036 32.0000 1.9844 1.9853 417.6777 417.9216 0.0366 -1.0000 -1.0000 5318403 1580540001.50 151.4627 60.0036 32.0000 1.9848 1.9858 417.6709 417.9139 0.0365 -1.0000 -1.0000 5318466 1580540001.60 151.4627 60.0036 32.0000 1.9844 1.9854 417.5805 417.8237 0.0366 -1.0000 -1.0000 5318528 1580540001.70 151.4627 60.0036 32.0000 1.9847 1.9856 417.6212 417.8644 0.0365 -1.0000 -1.0000 5318606 1580540001.80 151.4627 60.0036 32.0000 1.9843 1.9852 417.7153 417.9585 0.0366 -1.0000 -1.0000 5318669 1580540001.90 151.4627 60.0036 32.0000 1.9843 1.9853 417.7640 418.0080 0.0367 -1.0000 -1.0000 5318950 1580540002.00 151.4309 60.0036 32.0000 1.9845 1.9855 417.6671 417.9107 0.0366 -1.0000 -1.0000 5319013 1580540002.10 151.4309 60.0036 32.0000 1.9851 1.9860 417.5432 417.7874 0.0367 -1.0000 -1.0000 5319075 1580540002.20 151.4309 60.0036 32.0000 1.9840 1.9849 417.5569 417.8005 0.0366 -1.0000 -1.0000 5319138 1580540002.30 151.4309 60.0036 32.0000 1.9837 1.9846 417.5588 417.8029 0.0366 -1.0000 -1.0000 5319216 1580540002.40 151.4309 60.0036 32.0000 1.9844 1.9854 417.7607 418.0040 0.0365 -1.0000 -1.0000 5319278 1580540002.50 151.4309 60.0036 32.0000 1.9841 1.9850 417.7600 418.0028 0.0365 -1.0000 -1.0000 5319341 1580540002.60 151.4309 60.0036 32.0000 1.9840 1.9849 417.6466 417.8887 0.0364 -1.0000 -1.0000 5319419 1580540002.70 151.4309 60.0036 32.0000 1.9843 1.9853 417.4947 417.7378 0.0365 -1.0000 -1.0000 5319481 1580540002.80 151.4389 60.0036 32.0000 1.9845 1.9855 417.6514 417.8944 0.0365 -1.0000 -1.0000 5319544 1580540002.90 151.4948 60.0036 32.0000 1.9851 1.9860 417.7464 417.9895 0.0365 -1.0000 -1.0000 5319606 1580540003.00 151.5246 60.0036 32.0000 1.9837 1.9846 417.7582 418.0009 0.0365 -1.0000 -1.0000 5319669 1580540003.10 151.5513 60.0036 32.0000 1.9839 1.9848 417.6667 417.9100 0.0366 -1.0000 -1.0000 5319747 1580540003.20 151.5513 60.0036 32.0000 1.9844 1.9854 417.3874 417.6309 0.0367 -1.0000 -1.0000 5319810 1580540003.30 151.5513 60.0036 32.0000 1.9845 1.9855 417.5243 417.7684 0.0366 -1.0000 -1.0000 5319872 1580540003.40 151.5513 60.0036 32.0000 1.9841 1.9851 417.7018 417.9445 0.0365 -1.0000 -1.0000 5319950 1580540003.50 151.5513 60.0036 32.0000 1.9831 1.9841 417.6979 417.9410 0.0365 -1.0000 -1.0000 5320013 1580540003.60 151.4885 60.0036 32.0000 1.9835 1.9845 417.7297 417.9725 0.0364 -1.0000 -1.0000 5320075 1580540003.70 151.4885 60.0036 32.0000 1.9841 1.9850 417.5738 417.8161 0.0364 -1.0000 -1.0000 5320154 1580540003.80 151.4885 60.0036 32.0000 1.9840 1.9850 417.5840 417.8263 0.0364 -1.0000 -1.0000 5320216 1580540003.90 151.4885 60.0036 32.0000 1.9841 1.9850 417.5929 417.8355 0.0364 -1.0000 -1.0000 5320278 1580540004.00 151.4885 60.0036 32.0000 1.9840 1.9849 417.7148 417.9579 0.0366 -1.0000 -1.0000 5320513 1580540004.10 151.4853 60.0036 32.0000 1.9847 1.9856 417.6936 417.9370 0.0365 -1.0000 -1.0000 5320575 1580540004.20 151.4368 60.0036 32.0000 1.9846 1.9856 417.5432 417.7857 0.0364 -1.0000 -1.0000 5320638 1580540004.30 151.4368 60.0036 32.0000 1.9845 1.9855 417.5341 417.7767 0.0365 -1.0000 -1.0000 5320716 1580540004.40 151.4368 60.0036 32.0000 1.9840 1.9850 417.6524 417.8967 0.0367 -1.0000 -1.0000 5320778 1580540004.50 151.4368 60.0036 32.0000 1.9848 1.9857 417.7345 417.9779 0.0366 -1.0000 -1.0000 5321310 1580540004.60 151.4368 60.0036 32.0000 1.9842 1.9852 417.6911 417.9336 0.0364 -1.0000 -1.0000 5321372 1580540004.70 151.5135 60.0042 32.0000 1.9850 1.9860 417.5981 417.8421 0.0366 -1.0000 -1.0000 5321434 1580540004.80 151.5135 60.0042 32.0000 1.9837 1.9847 417.6526 417.8959 0.0365 -1.0000 -1.0000 5321497 1580540004.90 151.5135 60.0042 32.0000 1.9845 1.9855 417.8109 418.0539 0.0365 -1.0000 -1.0000 5321575 1580540005.00 151.5135 60.0042 32.0000 1.9840 1.9850 417.7410 417.9843 0.0365 -1.0000 -1.0000 5322154 1580540005.10 151.5135 60.0042 32.0000 1.9849 1.9858 417.5849 417.8279 0.0365 -1.0000 -1.0000 5322216 1580540005.20 151.5206 60.0042 32.0000 1.9845 1.9855 417.6068 417.8494 0.0364 -1.0000 -1.0000 5322278 1580540005.30 151.5252 60.0042 32.0000 1.9841 1.9851 417.5898 417.8327 0.0365 -1.0000 -1.0000 5322341 1580540005.40 151.5252 60.0042 32.0000 1.9832 1.9841 417.7267 417.9696 0.0365 -1.0000 -1.0000 5322419 1580540005.50 151.5252 60.0042 32.0000 1.9836 1.9846 417.7915 418.0355 0.0367 -1.0000 -1.0000 5322481 1580540005.60 151.5252 60.0042 32.0000 1.9845 1.9855 417.6802 417.9244 0.0366 -1.0000 -1.0000 5322544 1580540005.70 151.5252 60.0042 32.0000 1.9844 1.9854 417.5520 417.7953 0.0366 -1.0000 -1.0000 5322622 1580540005.80 151.5252 60.0042 32.0000 1.9842 1.9852 417.5246 417.7672 0.0364 -1.0000 -1.0000 5322684 1580540005.90 151.5383 60.0042 32.0000 1.9841 1.9851 417.6465 417.8893 0.0365 -1.0000 -1.0000 5322747 1580540006.00 151.5489 60.0042 32.0000 1.9837 1.9846 417.6656 417.9085 0.0365 -1.0000 -1.0000 5322810 1580540006.10 151.5489 60.0042 32.0000 1.9832 1.9841 417.6898 417.9318 0.0364 -1.0000 -1.0000 5322872 1580540006.20 151.5489 60.0042 32.0000 1.9842 1.9852 417.6115 417.8545 0.0365 -1.0000 -1.0000 5322934 1580540006.30 151.5142 60.0042 32.0000 1.9844 1.9853 417.4588 417.7014 0.0365 -1.0000 -1.0000 5323013 1580540006.40 151.5047 60.0042 32.0000 1.9841 1.9851 417.5296 417.7726 0.0365 -1.0000 -1.0000 5323075 1580540006.50 151.5047 60.0042 32.0000 1.9839 1.9849 417.7656 418.0091 0.0365 -1.0000 -1.0000 5323138 1580540006.60 151.5047 60.0042 32.0000 1.9839 1.9848 417.6531 417.8959 0.0365 -1.0000 -1.0000 5323981 1580540006.70 151.5047 60.0042 32.0000 1.9842 1.9852 417.5691 417.8127 0.0367 -1.0000 -1.0000 5324060 1580540006.80 151.5047 60.0042 32.0000 1.9851 1.9860 417.5547 417.7989 0.0366 -1.0000 -1.0000 5324122 1580540006.90 151.4113 60.0042 32.0000 1.9839 1.9849 417.5803 417.8228 0.0364 -1.0000 -1.0000 5324200 1580540007.00 151.4113 60.0042 32.0000 1.9837 1.9847 417.6546 417.8979 0.0366 -1.0000 -1.0000 5324263 1580540007.10 151.4113 60.0042 32.0000 1.9839 1.9849 417.7340 417.9770 0.0364 -1.0000 -1.0000 5324325 1580540007.20 151.4113 60.0042 32.0000 1.9848 1.9858 417.6347 417.8775 0.0365 -1.0000 -1.0000 5324388 1580540007.30 151.4113 60.0042 32.0000 1.9839 1.9848 417.6719 417.9156 0.0366 -1.0000 -1.0000 5324450 1580540007.40 151.4293 60.0042 32.0000 1.9837 1.9847 417.6484 417.8920 0.0366 -1.0000 -1.0000 5324528 1580540007.50 151.4323 60.0042 32.0000 1.9839 1.9848 417.7347 417.9778 0.0365 -1.0000 -1.0000 5324606 1580540007.60 151.4323 60.0042 32.0000 1.9842 1.9852 417.6118 417.8551 0.0366 -1.0000 -1.0000 5324669 1580540007.70 151.4323 60.0042 32.0000 1.9845 1.9854 417.4753 417.7180 0.0364 -1.0000 -1.0000 5324731 1580540007.80 151.4323 60.0042 32.0000 1.9845 1.9855 417.5422 417.7839 0.0363 -1.0000 -1.0000 5324903 1580540007.90 151.4424 60.0042 32.0000 1.9842 1.9851 417.5426 417.7856 0.0365 -1.0000 -1.0000 5324966 1580540008.00 151.5707 60.0042 32.0000 1.9833 1.9842 417.7296 417.9719 0.0364 -1.0000 -1.0000 5325044 1580540008.10 151.7325 60.0042 32.0000 1.9841 1.9851 417.7624 418.0048 0.0365 -1.0000 -1.0000 5325106 1580540008.20 151.7325 60.0042 32.0000 1.9846 1.9855 417.6585 417.9013 0.0365 -1.0000 -1.0000 5325169 1580540008.30 151.7325 60.0042 32.0000 1.9854 1.9863 417.5509 417.7936 0.0365 -1.0000 -1.0000 5325231 1580540008.40 151.7325 60.0042 32.0000 1.9850 1.9860 417.7179 417.9608 0.0364 -1.0000 -1.0000 5325294 1580540008.50 151.7325 60.0042 32.0000 1.9843 1.9852 417.8031 418.0459 0.0365 -1.0000 -1.0000 5325372 1580540008.60 151.7325 60.0042 32.0000 1.9852 1.9861 417.7967 418.0397 0.0365 -1.0000 -1.0000 5325450 1580540008.70 151.7325 60.0042 32.0000 1.9855 1.9865 417.6680 417.9101 0.0364 -1.0000 -1.0000 5325513 1580540008.80 151.7325 60.0042 32.0000 1.9857 1.9866 417.6169 417.8599 0.0365 -1.0000 -1.0000 5325575 1580540008.90 151.7325 60.0042 32.0000 1.9854 1.9864 417.7296 417.9724 0.0364 -1.0000 -1.0000 5325638 1580540009.00 151.7325 60.0042 32.0000 1.9849 1.9858 417.7312 417.9735 0.0365 -1.0000 -1.0000 5325700 1580540009.10 151.7270 60.0042 32.0000 1.9849 1.9858 417.7678 418.0108 0.0365 -1.0000 -1.0000 5325997 1580540009.20 151.6963 60.0042 32.0000 1.9860 1.9869 417.7673 418.0101 0.0365 -1.0000 -1.0000 5326060 1580540009.30 151.6963 60.0042 32.0000 1.9855 1.9865 417.6792 417.9217 0.0364 -1.0000 -1.0000 5326122 1580540009.40 151.6963 60.0042 32.0000 1.9857 1.9867 417.6328 417.8756 0.0364 -1.0000 -1.0000 5326184 1580540009.50 151.6963 60.0042 32.0000 1.9854 1.9864 417.6505 417.8933 0.0366 -1.0000 -1.0000 5326247 1580540009.60 151.6963 60.0042 32.0000 1.9847 1.9857 417.8616 418.1049 0.0365 -1.0000 -1.0000 5326310 1580540009.70 151.5659 60.0040 32.0000 1.9851 1.9860 417.7438 417.9861 0.0364 -1.0000 -1.0000 5326388 1580540009.80 151.5659 60.0040 32.0000 1.9857 1.9866 417.5186 417.7611 0.0364 -1.0000 -1.0000 5326450 1580540009.90 151.5659 60.0040 32.0000 1.9848 1.9857 417.6914 417.9344 0.0365 -1.0000 -1.0000 5326513 1580540010.00 151.5659 60.0040 32.0000 1.9847 1.9857 417.8333 418.0766 0.0365 -1.0000 -1.0000 5326591 1580540010.10 151.5659 60.0040 32.0000 1.9843 1.9853 417.8209 418.0638 0.0365 -1.0000 -1.0000 5326653 1580540010.20 151.4622 60.0040 32.0000 1.9843 1.9852 417.8274 418.0702 0.0365 -1.0000 -1.0000 5326778 1580540010.30 151.3984 60.0040 32.0000 1.9846 1.9855 417.5717 417.8146 0.0364 -1.0000 -1.0000 5326841 1580540010.40 151.3984 60.0040 32.0000 1.9851 1.9860 417.5336 417.7757 0.0365 -1.0000 -1.0000 5326903 1580540010.50 151.3984 60.0040 32.0000 1.9842 1.9851 417.6127 417.8559 0.0365 -1.0000 -1.0000 5326966 1580540010.60 151.3984 60.0040 32.0000 1.9838 1.9848 417.6525 417.8958 0.0366 -1.0000 -1.0000 5327044 1580540010.70 151.3984 60.0040 32.0000 1.9841 1.9851 417.7378 417.9812 0.0366 -1.0000 -1.0000 5327325 1580540010.80 151.4191 60.0040 32.0000 1.9846 1.9855 417.5340 417.7766 0.0364 -1.0000 -1.0000 5327388 1580540010.90 151.4191 60.0040 32.0000 1.9846 1.9856 417.5448 417.7866 0.0364 -1.0000 -1.0000 5327466 1580540011.00 151.4191 60.0040 32.0000 1.9834 1.9844 417.6081 417.8508 0.0365 -1.0000 -1.0000 5327528 1580540011.10 151.4191 60.0040 32.0000 1.9840 1.9849 417.7035 417.9465 0.0365 -1.0000 -1.0000 5327591 1580540011.20 151.4191 60.0040 32.0000 1.9832 1.9842 417.7138 417.9559 0.0364 -1.0000 -1.0000 5327825 1580540011.30 151.4191 60.0040 32.0000 1.9838 1.9848 417.7300 417.9725 0.0364 -1.0000 -1.0000 5327888 1580540011.40 151.4191 60.0040 32.0000 1.9850 1.9860 417.5826 417.8244 0.0363 -1.0000 -1.0000 5327966 1580540011.50 151.4191 60.0040 32.0000 1.9839 1.9848 417.5604 417.8033 0.0365 -1.0000 -1.0000 5328028 1580540011.60 151.4191 60.0040 32.0000 1.9832 1.9841 417.6513 417.8941 0.0365 -1.0000 -1.0000 5328091 1580540011.70 151.3881 60.0040 32.0000 1.9829 1.9838 417.7914 418.0336 0.0364 -1.0000 -1.0000 5328325 1580540011.80 151.3881 60.0040 32.0000 1.9839 1.9849 417.6372 417.8799 0.0365 -1.0000 -1.0000 5328388 1580540011.90 151.4671 60.0040 32.0000 1.9842 1.9852 417.5225 417.7653 0.0365 -1.0000 -1.0000 5328450 1580540012.00 151.4671 60.0040 32.0000 1.9841 1.9850 417.5091 417.7524 0.0366 -1.0000 -1.0000 5328528 1580540012.10 151.4671 60.0040 32.0000 1.9831 1.9841 417.6181 417.8613 0.0365 -1.0000 -1.0000 5328591 1580540012.20 151.4671 60.0040 32.0000 1.9830 1.9839 417.7269 417.9703 0.0366 -1.0000 -1.0000 5328825 1580540012.30 151.4671 60.0040 32.0000 1.9830 1.9840 417.6434 417.8861 0.0364 -1.0000 -1.0000 5328903 1580540012.40 151.5066 60.0040 32.0000 1.9832 1.9841 417.6445 417.8869 0.0365 -1.0000 -1.0000 5328966 1580540012.50 151.5267 60.0040 32.0000 1.9844 1.9854 417.5109 417.7539 0.0365 -1.0000 -1.0000 5329028 1580540012.60 151.5267 60.0040 32.0000 1.9842 1.9851 417.4052 417.6482 0.0365 -1.0000 -1.0000 5329091 1580540012.70 151.5267 60.0040 32.0000 1.9846 1.9855 417.5239 417.7655 0.0363 -1.0000 -1.0000 5329294 1580540012.80 151.5267 60.0040 32.0000 1.9838 1.9847 417.6601 417.9027 0.0365 -1.0000 -1.0000 5329356 1580540012.90 151.5267 60.0040 32.0000 1.9836 1.9845 417.5858 417.8281 0.0364 -1.0000 -1.0000 5329419 1580540013.00 151.4748 60.0040 32.0000 1.9836 1.9846 417.4713 417.7138 0.0365 -1.0000 -1.0000 5329497 1580540013.10 151.4748 60.0040 32.0000 1.9840 1.9850 417.4747 417.7176 0.0365 -1.0000 -1.0000 5329560 1580540013.20 151.4748 60.0040 32.0000 1.9841 1.9850 417.6248 417.8673 0.0364 -1.0000 -1.0000 5329794 1580540013.30 151.4748 60.0040 32.0000 1.9840 1.9849 417.7179 417.9610 0.0366 -1.0000 -1.0000 5329872 1580540013.40 151.4748 60.0040 32.0000 1.9843 1.9852 417.6453 417.8885 0.0365 -1.0000 -1.0000 5329950 1580540013.50 151.4282 60.0040 32.0000 1.9845 1.9854 417.4737 417.7184 0.0367 -1.0000 -1.0000 5330013 1580540013.60 151.3971 60.0040 32.0000 1.9851 1.9861 417.5707 417.8133 0.0364 -1.0000 -1.0000 5330075 1580540013.70 151.3971 60.0040 32.0000 1.9843 1.9853 417.6153 417.8569 0.0363 -1.0000 -1.0000 5330560 1580540013.80 151.3971 60.0040 32.0000 1.9841 1.9851 417.8208 418.0629 0.0363 -1.0000 -1.0000 5330622 1580540013.90 151.3971 60.0040 32.0000 1.9838 1.9847 417.7184 417.9607 0.0365 -1.0000 -1.0000 5330684 1580540014.00 151.3971 60.0040 32.0000 1.9844 1.9853 417.6154 417.8585 0.0365 -1.0000 -1.0000 5330747 1580540014.10 151.3953 60.0040 32.0000 1.9845 1.9855 417.4948 417.7376 0.0365 -1.0000 -1.0000 5330810 1580540014.20 151.3953 60.0040 32.0000 1.9842 1.9852 417.6581 417.9004 0.0364 -1.0000 -1.0000 5331060 1580540014.30 151.3953 60.0040 32.0000 1.9839 1.9849 417.7354 417.9785 0.0365 -1.0000 -1.0000 5331122 1580540014.40 151.3953 60.0040 32.0000 1.9837 1.9847 417.7079 417.9506 0.0365 -1.0000 -1.0000 5331184 1580540014.50 151.3953 60.0040 32.0000 1.9856 1.9865 417.5672 417.8105 0.0366 -1.0000 -1.0000 5331247 1580540014.60 151.3992 60.0040 32.0000 1.9848 1.9857 417.5509 417.7945 0.0366 -1.0000 -1.0000 5331325 1580540014.70 151.4972 60.0041 32.0000 1.9849 1.9858 417.5094 417.7516 0.0364 -1.0000 -1.0000 5331388 1580540014.80 151.4972 60.0041 32.0000 1.9843 1.9852 417.6557 417.8986 0.0365 -1.0000 -1.0000 5331528 1580540014.90 151.4972 60.0041 32.0000 1.9841 1.9851 417.6918 417.9337 0.0364 -1.0000 -1.0000 5331606 1580540015.00 151.4972 60.0041 32.0000 1.9843 1.9852 417.7956 418.0392 0.0366 -1.0000 -1.0000 5331669 1580540015.10 151.5011 60.0041 32.0000 1.9839 1.9849 417.5875 417.8308 0.0365 -1.0000 -1.0000 5331747 1580540015.20 151.5139 60.0041 32.0000 1.9848 1.9857 417.5564 417.7993 0.0365 -1.0000 -1.0000 5331810 1580540015.30 151.5139 60.0041 32.0000 1.9843 1.9853 417.5818 417.8242 0.0364 -1.0000 -1.0000 5332044 1580540015.40 151.5139 60.0041 32.0000 1.9831 1.9840 417.6822 417.9246 0.0364 -1.0000 -1.0000 5332106 1580540015.50 151.5139 60.0041 32.0000 1.9838 1.9848 417.5900 417.8322 0.0364 -1.0000 -1.0000 5332169 1580540015.60 151.5139 60.0041 32.0000 1.9846 1.9856 417.5611 417.8037 0.0365 -1.0000 -1.0000 5332231 1580540015.70 151.4247 60.0041 32.0000 1.9838 1.9847 417.5437 417.7877 0.0367 -1.0000 -1.0000 5332310 1580540015.80 151.4133 60.0041 32.0000 1.9837 1.9847 417.6737 417.9174 0.0366 -1.0000 -1.0000 5332544 1580540015.90 151.4133 60.0041 32.0000 1.9844 1.9853 417.6352 417.8788 0.0366 -1.0000 -1.0000 5332606 1580540016.00 151.4133 60.0041 32.0000 1.9847 1.9856 417.4843 417.7276 0.0365 -1.0000 -1.0000 5332684 1580540016.10 151.4133 60.0041 32.0000 1.9851 1.9860 417.4158 417.6587 0.0365 -1.0000 -1.0000 5332747 1580540016.20 151.4133 60.0041 32.0000 1.9842 1.9852 417.5471 417.7902 0.0365 -1.0000 -1.0000 5332810 1580540016.30 151.4233 60.0041 32.0000 1.9836 1.9846 417.6951 417.9382 0.0365 -1.0000 -1.0000 5333325 1580540016.40 151.4233 60.0041 32.0000 1.9836 1.9845 417.5056 417.7478 0.0364 -1.0000 -1.0000 5333388 1580540016.50 151.4233 60.0041 32.0000 1.9845 1.9855 417.5476 417.7904 0.0365 -1.0000 -1.0000 5333450 1580540016.60 151.4233 60.0041 32.0000 1.9841 1.9851 417.5925 417.8357 0.0366 -1.0000 -1.0000 5333513 1580540016.70 151.4233 60.0041 32.0000 1.9833 1.9842 417.6296 417.8727 0.0365 -1.0000 -1.0000 5333575 1580540016.80 151.4292 60.0041 32.0000 1.9841 1.9850 417.7522 417.9946 0.0364 -1.0000 -1.0000 5333778 1580540016.90 151.4494 60.0041 32.0000 1.9848 1.9858 417.7202 417.9634 0.0366 -1.0000 -1.0000 5333856 1580540017.00 151.4494 60.0041 32.0000 1.9849 1.9858 417.5442 417.7876 0.0366 -1.0000 -1.0000 5333919 1580540017.10 151.4494 60.0041 32.0000 1.9840 1.9849 417.4907 417.7327 0.0364 -1.0000 -1.0000 5333981 1580540017.20 151.4494 60.0041 32.0000 1.9848 1.9858 417.5947 417.8379 0.0365 -1.0000 -1.0000 5334044 1580540017.30 151.4494 60.0041 32.0000 1.9841 1.9850 417.7497 417.9924 0.0364 -1.0000 -1.0000 5334325 1580540017.40 151.5307 60.0041 32.0000 1.9840 1.9849 417.5565 417.7983 0.0364 -1.0000 -1.0000 5334403 1580540017.50 151.5307 60.0041 32.0000 1.9848 1.9858 417.5020 417.7450 0.0364 -1.0000 -1.0000 5334466 1580540017.60 151.5307 60.0041 32.0000 1.9852 1.9861 417.5418 417.7841 0.0364 -1.0000 -1.0000 5334528 1580540017.70 151.5307 60.0041 32.0000 1.9838 1.9848 417.6063 417.8494 0.0365 -1.0000 -1.0000 5334606 1580540017.80 151.5307 60.0041 32.0000 1.9839 1.9849 417.7219 417.9652 0.0366 -1.0000 -1.0000 5334669 1580540017.90 151.5590 60.0041 32.0000 1.9837 1.9847 417.7202 417.9633 0.0365 -1.0000 -1.0000 5334731 1580540018.00 151.5632 60.0041 32.0000 1.9848 1.9857 417.5943 417.8378 0.0365 -1.0000 -1.0000 5334794 1580540018.10 151.5632 60.0041 32.0000 1.9848 1.9858 417.5748 417.8169 0.0364 -1.0000 -1.0000 5334856 1580540018.20 151.5632 60.0041 32.0000 1.9846 1.9855 417.5632 417.8059 0.0365 -1.0000 -1.0000 5334919 1580540018.30 151.5632 60.0041 32.0000 1.9839 1.9849 417.7075 417.9507 0.0365 -1.0000 -1.0000 5334997 1580540018.40 151.5623 60.0041 32.0000 1.9835 1.9844 417.6652 417.9085 0.0366 -1.0000 -1.0000 5335731 1580540018.50 151.5268 60.0041 32.0000 1.9840 1.9849 417.6020 417.8448 0.0365 -1.0000 -1.0000 5335778 1580540018.60 151.5268 60.0041 32.0000 1.9850 1.9860 417.4349 417.6784 0.0366 -1.0000 -1.0000 5335856 1580540018.70 151.5268 60.0041 32.0000 1.9846 1.9856 417.4465 417.6902 0.0366 -1.0000 -1.0000 5335919 1580540018.80 151.5268 60.0041 32.0000 1.9841 1.9850 417.6920 417.9362 0.0366 -1.0000 -1.0000 5335981 1580540018.90 151.5268 60.0041 32.0000 1.9837 1.9846 417.7067 417.9493 0.0365 -1.0000 -1.0000 5336060 1580540019.00 151.5022 60.0041 32.0000 1.9838 1.9848 417.7432 417.9849 0.0362 -1.0000 -1.0000 5336122 1580540019.10 151.5022 60.0041 32.0000 1.9848 1.9857 417.7145 417.9570 0.0364 -1.0000 -1.0000 5336200 1580540019.20 151.5022 60.0041 32.0000 1.9841 1.9851 417.5308 417.7737 0.0366 -1.0000 -1.0000 5336263 1580540019.30 151.5022 60.0041 32.0000 1.9845 1.9855 417.5462 417.7902 0.0367 -1.0000 -1.0000 5336325 1580540019.40 151.5022 60.0041 32.0000 1.9841 1.9851 417.7148 417.9590 0.0367 -1.0000 -1.0000 5336388 1580540019.50 151.5022 60.0041 32.0000 1.9831 1.9841 417.6801 417.9235 0.0366 -1.0000 -1.0000 5336450 1580540019.60 151.4382 60.0038 32.0000 1.9830 1.9840 417.5327 417.7757 0.0365 -1.0000 -1.0000 5336544 1580540019.70 151.4382 60.0038 32.0000 1.9836 1.9846 417.5227 417.7668 0.0366 -1.0000 -1.0000 5336622 1580540019.80 151.4382 60.0038 32.0000 1.9838 1.9848 417.6360 417.8789 0.0366 -1.0000 -1.0000 5336684 1580540019.90 151.4382 60.0038 32.0000 1.9836 1.9846 417.7087 417.9519 0.0365 -1.0000 -1.0000 5336747 1580540020.00 151.4382 60.0038 32.0000 1.9843 1.9852 417.7242 417.9679 0.0365 -1.0000 -1.0000 5336810 1580540020.10 151.4382 60.0038 32.0000 1.9841 1.9851 417.5907 417.8328 0.0364 -1.0000 -1.0000 5336872 1580540020.20 151.4382 60.0038 32.0000 1.9855 1.9864 417.5582 417.8015 0.0366 -1.0000 -1.0000 5336934 1580540020.30 151.4382 60.0038 32.0000 1.9850 1.9860 417.5335 417.7763 0.0365 -1.0000 -1.0000 5337013 1580540020.40 151.4382 60.0038 32.0000 1.9839 1.9849 417.7374 417.9808 0.0366 -1.0000 -1.0000 5337075 1580540020.50 151.4382 60.0038 32.0000 1.9836 1.9846 417.7128 417.9565 0.0366 -1.0000 -1.0000 5337200 1580540020.60 151.4382 60.0038 32.0000 1.9843 1.9852 417.6058 417.8483 0.0365 -1.0000 -1.0000 5337278 1580540020.70 151.4397 60.0038 32.0000 1.9853 1.9863 417.5212 417.7645 0.0365 -1.0000 -1.0000 5337341 1580540020.80 151.5826 60.0038 32.0000 1.9844 1.9853 417.7312 417.9747 0.0366 -1.0000 -1.0000 5337404 1580540020.90 151.5826 60.0038 32.0000 1.9837 1.9846 417.8144 418.0582 0.0366 -1.0000 -1.0000 5337481 1580540021.00 151.5826 60.0038 32.0000 1.9847 1.9856 417.6681 417.9116 0.0365 -1.0000 -1.0000 5337841 1580540021.10 151.5826 60.0038 32.0000 1.9857 1.9866 417.5860 417.8294 0.0367 -1.0000 -1.0000 5337904 1580540021.20 151.5826 60.0038 32.0000 1.9846 1.9856 417.6521 417.8947 0.0364 -1.0000 -1.0000 5337966 1580540021.30 151.5826 60.0038 32.0000 1.9842 1.9852 417.7385 417.9812 0.0364 -1.0000 -1.0000 5338028 1580540021.40 151.5040 60.0038 32.0000 1.9840 1.9850 417.7245 417.9671 0.0364 -1.0000 -1.0000 5338106 1580540021.50 151.5040 60.0038 32.0000 1.9843 1.9852 417.7240 417.9660 0.0364 -1.0000 -1.0000 5338560 1580540021.60 151.5040 60.0038 32.0000 1.9841 1.9850 417.6781 417.9221 0.0367 -1.0000 -1.0000 5338622 1580540021.70 151.5040 60.0038 32.0000 1.9839 1.9849 417.5408 417.7841 0.0365 -1.0000 -1.0000 5338684 1580540021.80 151.5040 60.0038 32.0000 1.9847 1.9856 417.5650 417.8082 0.0365 -1.0000 -1.0000 5338747 1580540021.90 151.5274 60.0038 32.0000 1.9836 1.9846 417.6891 417.9322 0.0365 -1.0000 -1.0000 5338810 1580540022.00 151.5397 60.0038 32.0000 1.9835 1.9844 417.7072 417.9501 0.0365 -1.0000 -1.0000 5338934 1580540022.10 151.5397 60.0038 32.0000 1.9843 1.9853 417.7140 417.9574 0.0366 -1.0000 -1.0000 5338997 1580540022.20 151.5397 60.0038 32.0000 1.9847 1.9856 417.6909 417.9345 0.0365 -1.0000 -1.0000 5339060 1580540022.30 151.5397 60.0038 32.0000 1.9850 1.9859 417.5336 417.7757 0.0364 -1.0000 -1.0000 5339138 1580540022.40 151.5397 60.0038 32.0000 1.9852 1.9862 417.5086 417.7524 0.0366 -1.0000 -1.0000 5339200 1580540022.50 151.4765 60.0038 32.0000 1.9845 1.9855 417.6435 417.8867 0.0365 -1.0000 -1.0000 5339481 1580540022.60 151.4765 60.0038 32.0000 1.9840 1.9849 417.7127 417.9555 0.0365 -1.0000 -1.0000 5339560 1580540022.70 151.4765 60.0038 32.0000 1.9843 1.9853 417.7089 417.9521 0.0365 -1.0000 -1.0000 5339622 1580540022.80 151.4765 60.0038 32.0000 1.9850 1.9859 417.4911 417.7342 0.0366 -1.0000 -1.0000 5339684 1580540022.90 151.4765 60.0038 32.0000 1.9856 1.9866 417.6124 417.8562 0.0366 -1.0000 -1.0000 5339747 1580540023.00 151.4187 60.0038 32.0000 1.9842 1.9851 417.7627 418.0063 0.0366 -1.0000 -1.0000 5339810 1580540023.10 151.4187 60.0038 32.0000 1.9832 1.9842 417.6673 417.9112 0.0367 -1.0000 -1.0000 5339981 1580540023.20 151.4187 60.0038 32.0000 1.9842 1.9852 417.5912 417.8341 0.0365 -1.0000 -1.0000 5340044 1580540023.30 151.4187 60.0038 32.0000 1.9847 1.9857 417.4716 417.7154 0.0367 -1.0000 -1.0000 5340106 1580540023.40 151.4187 60.0038 32.0000 1.9840 1.9850 417.6485 417.8923 0.0365 -1.0000 -1.0000 5340184 1580540023.50 151.4187 60.0038 32.0000 1.9847 1.9856 417.6958 417.9391 0.0366 -1.0000 -1.0000 5340247 1580540023.60 151.4946 60.0038 32.0000 1.9838 1.9847 417.7710 418.0141 0.0365 -1.0000 -1.0000 5340310 1580540023.70 151.5368 60.0038 32.0000 1.9843 1.9852 417.6772 417.9206 0.0366 -1.0000 -1.0000 5340372 1580540023.80 151.5368 60.0038 32.0000 1.9845 1.9855 417.5427 417.7846 0.0363 -1.0000 -1.0000 5340434 1580540023.90 151.5368 60.0038 32.0000 1.9845 1.9855 417.4768 417.7195 0.0365 -1.0000 -1.0000 5340497 1580540024.00 151.5368 60.0038 32.0000 1.9844 1.9853 417.6630 417.9057 0.0365 -1.0000 -1.0000 5340575 1580540024.10 151.5368 60.0038 32.0000 1.9840 1.9850 417.7807 418.0247 0.0366 -1.0000 -1.0000 5340638 1580540024.20 151.5668 60.0038 32.0000 1.9846 1.9855 417.6246 417.8669 0.0365 -1.0000 -1.0000 5340700 1580540024.30 151.5668 60.0038 32.0000 1.9846 1.9855 417.4970 417.7402 0.0365 -1.0000 -1.0000 5340778 1580540024.40 151.5668 60.0038 32.0000 1.9848 1.9858 417.5593 417.8028 0.0366 -1.0000 -1.0000 5340841 1580540024.50 151.5668 60.0038 32.0000 1.9835 1.9844 417.8209 418.0649 0.0366 -1.0000 -1.0000 5340903 1580540024.60 151.5668 60.0038 32.0000 1.9840 1.9850 417.6599 417.9031 0.0365 -1.0000 -1.0000 5341091 1580540024.70 151.5004 60.0035 32.0000 1.9848 1.9858 417.5424 417.7853 0.0365 -1.0000 -1.0000 5341153 1580540024.80 151.4778 60.0034 32.0000 1.9845 1.9855 417.5613 417.8050 0.0366 -1.0000 -1.0000 5341216 1580540024.90 151.4778 60.0034 32.0000 1.9839 1.9848 417.5810 417.8244 0.0365 -1.0000 -1.0000 5341294 1580540025.00 151.4778 60.0034 32.0000 1.9843 1.9852 417.6064 417.8494 0.0365 -1.0000 -1.0000 5341356 1580540025.10 151.4778 60.0034 32.0000 1.9842 1.9851 417.7922 418.0350 0.0365 -1.0000 -1.0000 5341794 1580540025.20 151.4778 60.0034 32.0000 1.9846 1.9856 417.6176 417.8610 0.0366 -1.0000 -1.0000 5341856 1580540025.30 151.3945 60.0034 32.0000 1.9850 1.9859 417.4884 417.7315 0.0365 -1.0000 -1.0000 5341919 1580540025.40 151.3945 60.0034 32.0000 1.9843 1.9853 417.6108 417.8534 0.0365 -1.0000 -1.0000 5341997 1580540025.50 151.3945 60.0034 32.0000 1.9831 1.9841 417.7250 417.9682 0.0365 -1.0000 -1.0000 5342060 1580540025.60 151.3945 60.0034 32.0000 1.9841 1.9850 417.6331 417.8766 0.0366 -1.0000 -1.0000 5342122 1580540025.70 151.3945 60.0034 32.0000 1.9848 1.9858 417.4852 417.7273 0.0364 -1.0000 -1.0000 5342200 1580540025.80 151.4539 60.0034 32.0000 1.9845 1.9854 417.5342 417.7768 0.0364 -1.0000 -1.0000 5342263 1580540025.90 151.4539 60.0034 32.0000 1.9841 1.9850 417.6539 417.8969 0.0365 -1.0000 -1.0000 5342325 1580540026.00 151.4539 60.0034 32.0000 1.9842 1.9851 417.5973 417.8402 0.0365 -1.0000 -1.0000 5342403 1580540026.10 151.4539 60.0034 32.0000 1.9839 1.9848 417.5620 417.8047 0.0364 -1.0000 -1.0000 5342575 1580540026.20 151.4539 60.0034 32.0000 1.9847 1.9857 417.5214 417.7646 0.0366 -1.0000 -1.0000 5342638 1580540026.30 151.4711 60.0034 32.0000 1.9845 1.9855 417.4911 417.7344 0.0365 -1.0000 -1.0000 5342716 1580540026.40 151.5208 60.0034 32.0000 1.9835 1.9844 417.7191 417.9617 0.0365 -1.0000 -1.0000 5342778 1580540026.50 151.5208 60.0034 32.0000 1.9845 1.9855 417.5863 417.8290 0.0365 -1.0000 -1.0000 5342841 1580540026.60 151.5208 60.0034 32.0000 1.9853 1.9863 417.5304 417.7735 0.0365 -1.0000 -1.0000 5343575 1580540026.70 151.5208 60.0034 32.0000 1.9849 1.9859 417.4998 417.7429 0.0365 -1.0000 -1.0000 5343638 1580540026.80 151.5208 60.0034 32.0000 1.9840 1.9850 417.6685 417.9111 0.0364 -1.0000 -1.0000 5343700 1580540026.90 151.5392 60.0034 32.0000 1.9833 1.9843 417.6471 417.8902 0.0365 -1.0000 -1.0000 5343763 1580540027.00 151.5392 60.0034 32.0000 1.9844 1.9853 417.7725 418.0148 0.0364 -1.0000 -1.0000 5343825 1580540027.10 151.5392 60.0034 32.0000 1.9848 1.9857 417.6089 417.8522 0.0366 -1.0000 -1.0000 5343903 1580540027.20 151.5392 60.0034 32.0000 1.9853 1.9863 417.5641 417.8073 0.0365 -1.0000 -1.0000 5343981 1580540027.30 151.5392 60.0034 32.0000 1.9844 1.9853 417.5389 417.7819 0.0365 -1.0000 -1.0000 5344044 1580540027.40 151.5392 60.0034 32.0000 1.9846 1.9856 417.6036 417.8471 0.0366 -1.0000 -1.0000 5344122 1580540027.50 151.5392 60.0034 32.0000 1.9847 1.9856 417.6703 417.9137 0.0365 -1.0000 -1.0000 5344184 1580540027.60 151.5392 60.0034 32.0000 1.9852 1.9861 417.7134 417.9566 0.0366 -1.0000 -1.0000 5344247 1580540027.70 151.5392 60.0034 32.0000 1.9852 1.9861 417.5969 417.8393 0.0364 -1.0000 -1.0000 5344310 1580540027.80 151.5392 60.0034 32.0000 1.9851 1.9860 417.4738 417.7159 0.0364 -1.0000 -1.0000 5344372 1580540027.90 151.5392 60.0034 32.0000 1.9846 1.9855 417.6462 417.8889 0.0364 -1.0000 -1.0000 5344434 1580540028.00 151.4705 60.0034 32.0000 1.9841 1.9851 417.6861 417.9290 0.0365 -1.0000 -1.0000 5344513 1580540028.10 151.4705 60.0034 32.0000 1.9843 1.9852 417.8271 418.0700 0.0365 -1.0000 -1.0000 5344575 1580540028.20 151.4705 60.0034 32.0000 1.9847 1.9856 417.6334 417.8764 0.0365 -1.0000 -1.0000 5344810 1580540028.30 151.4705 60.0034 32.0000 1.9851 1.9860 417.4802 417.7216 0.0364 -1.0000 -1.0000 5344888 1580540028.40 151.4705 60.0034 32.0000 1.9847 1.9856 417.5050 417.7482 0.0365 -1.0000 -1.0000 5344950 1580540028.50 151.4758 60.0034 32.0000 1.9849 1.9858 417.5895 417.8317 0.0364 -1.0000 -1.0000 5345013 1580540028.60 151.5071 60.0034 32.0000 1.9848 1.9858 417.6756 417.9169 0.0363 -1.0000 -1.0000 5345075 1580540028.70 151.5071 60.0034 32.0000 1.9847 1.9856 417.6044 417.8466 0.0364 -1.0000 -1.0000 5345325 1580540028.80 151.5071 60.0034 32.0000 1.9853 1.9863 417.5674 417.8102 0.0365 -1.0000 -1.0000 5345388 1580540028.90 151.5071 60.0034 32.0000 1.9848 1.9858 417.5719 417.8160 0.0366 -1.0000 -1.0000 5345466 1580540029.00 151.5071 60.0034 32.0000 1.9842 1.9851 417.7709 418.0138 0.0365 -1.0000 -1.0000 5345528 1580540029.10 151.4880 60.0034 32.0000 1.9854 1.9864 417.6713 417.9143 0.0365 -1.0000 -1.0000 5345606 1580540029.20 151.4880 60.0034 32.0000 1.9855 1.9864 417.6000 417.8437 0.0365 -1.0000 -1.0000 5345825 1580540029.30 151.4880 60.0034 32.0000 1.9850 1.9859 417.5732 417.8150 0.0363 -1.0000 -1.0000 5345888 1580540029.40 151.4880 60.0034 32.0000 1.9834 1.9844 417.6830 417.9253 0.0364 -1.0000 -1.0000 5345966 1580540029.50 151.4880 60.0034 32.0000 1.9831 1.9841 417.6552 417.8970 0.0363 -1.0000 -1.0000 5346028 1580540029.60 151.5008 60.0035 32.0000 1.9842 1.9852 417.7621 418.0044 0.0364 -1.0000 -1.0000 5346091 1580540029.70 151.5159 60.0037 32.0000 1.9847 1.9856 417.5583 417.8005 0.0363 -1.0000 -1.0000 5346294 1580540029.80 151.5159 60.0037 32.0000 1.9841 1.9851 417.5587 417.8009 0.0364 -1.0000 -1.0000 5346356 1580540029.90 151.5159 60.0037 32.0000 1.9843 1.9853 417.6048 417.8481 0.0366 -1.0000 -1.0000 5346419 1580540030.00 151.5159 60.0037 32.0000 1.9837 1.9846 417.7423 417.9853 0.0364 -1.0000 -1.0000 5346497 1580540030.10 151.5159 60.0037 32.0000 1.9846 1.9856 417.5987 417.8420 0.0365 -1.0000 -1.0000 5346560 1580540030.20 151.4472 60.0037 32.0000 1.9845 1.9855 417.5415 417.7833 0.0362 -1.0000 -1.0000 5347310 1580540030.30 151.4472 60.0037 32.0000 1.9843 1.9852 417.5158 417.7585 0.0366 -1.0000 -1.0000 5347372 1580540030.40 151.4472 60.0037 32.0000 1.9838 1.9848 417.5568 417.8010 0.0366 -1.0000 -1.0000 5347434 1580540030.50 151.4472 60.0037 32.0000 1.9837 1.9847 417.7288 417.9713 0.0364 -1.0000 -1.0000 5347497 1580540030.60 151.4472 60.0037 32.0000 1.9843 1.9853 417.7014 417.9430 0.0362 -1.0000 -1.0000 5347575 1580540030.70 151.4520 60.0037 32.0000 1.9850 1.9859 417.5122 417.7554 0.0366 -1.0000 -1.0000 5347638 1580540030.80 151.4520 60.0037 32.0000 1.9849 1.9859 417.5573 417.7999 0.0364 -1.0000 -1.0000 5347700 1580540030.90 151.4520 60.0037 32.0000 1.9837 1.9847 417.7132 417.9553 0.0364 -1.0000 -1.0000 5347778 1580540031.00 151.4520 60.0037 32.0000 1.9846 1.9856 417.7219 417.9647 0.0365 -1.0000 -1.0000 5347841 1580540031.10 151.4520 60.0037 32.0000 1.9844 1.9853 417.7863 418.0296 0.0365 -1.0000 -1.0000 5347919 1580540031.20 151.4520 60.0037 32.0000 1.9852 1.9862 417.7155 417.9574 0.0363 -1.0000 -1.0000 5347981 1580540031.30 151.4520 60.0037 32.0000 1.9849 1.9859 417.5437 417.7862 0.0364 -1.0000 -1.0000 5348075 1580540031.40 151.4520 60.0037 32.0000 1.9852 1.9861 417.5794 417.8217 0.0365 -1.0000 -1.0000 5348153 1580540031.50 151.4520 60.0037 32.0000 1.9852 1.9862 417.5783 417.8204 0.0364 -1.0000 -1.0000 5348216 1580540031.60 151.4520 60.0037 32.0000 1.9850 1.9859 417.7462 417.9895 0.0365 -1.0000 -1.0000 5348263 1580540031.70 151.4520 60.0037 32.0000 1.9838 1.9848 417.7216 417.9638 0.0363 -1.0000 -1.0000 5348372 1580540031.80 151.4734 60.0037 32.0000 1.9846 1.9855 417.7433 417.9861 0.0365 -1.0000 -1.0000 5348606 1580540031.90 151.4734 60.0037 32.0000 1.9856 1.9865 417.6026 417.8455 0.0365 -1.0000 -1.0000 5348669 1580540032.00 151.4734 60.0037 32.0000 1.9839 1.9848 417.7179 417.9604 0.0363 -1.0000 -1.0000 5348731 1580540032.10 151.4734 60.0037 32.0000 1.9844 1.9853 417.8118 418.0541 0.0364 -1.0000 -1.0000 5348794 1580540032.20 151.4734 60.0037 32.0000 1.9840 1.9850 417.7599 418.0020 0.0364 -1.0000 -1.0000 5348856 1580540032.30 151.5401 60.0037 32.0000 1.9849 1.9859 417.6198 417.8633 0.0366 -1.0000 -1.0000 5349200 1580540032.40 151.6163 60.0037 32.0000 1.9846 1.9856 417.4992 417.7416 0.0364 -1.0000 -1.0000 5349263 1580540032.50 151.6163 60.0037 32.0000 1.9842 1.9851 417.6436 417.8855 0.0364 -1.0000 -1.0000 5349341 1580540032.60 151.6163 60.0037 32.0000 1.9842 1.9851 417.7596 418.0024 0.0365 -1.0000 -1.0000 5349404 1580540032.70 151.6163 60.0037 32.0000 1.9845 1.9855 417.5527 417.7946 0.0364 -1.0000 -1.0000 5349481 1580540032.80 151.6163 60.0037 32.0000 1.9842 1.9852 417.5108 417.7538 0.0365 -1.0000 -1.0000 5349575 1580540032.90 151.5000 60.0037 32.0000 1.9845 1.9854 417.5295 417.7722 0.0365 -1.0000 -1.0000 5349638 1580540033.00 151.5000 60.0037 32.0000 1.9839 1.9848 417.5957 417.8389 0.0365 -1.0000 -1.0000 5349700 1580540033.10 151.5000 60.0037 32.0000 1.9845 1.9855 417.6760 417.9179 0.0365 -1.0000 -1.0000 5349778 1580540033.20 151.5000 60.0037 32.0000 1.9847 1.9857 417.5592 417.8014 0.0363 -1.0000 -1.0000 5349841 1580540033.30 151.5000 60.0037 32.0000 1.9843 1.9852 417.6178 417.8602 0.0365 -1.0000 -1.0000 5350075 1580540033.40 151.5008 60.0037 32.0000 1.9844 1.9853 417.6830 417.9256 0.0365 -1.0000 -1.0000 5350153 1580540033.50 151.5010 60.0037 32.0000 1.9838 1.9848 417.6531 417.8954 0.0364 -1.0000 -1.0000 5350216 1580540033.60 151.5010 60.0037 32.0000 1.9848 1.9857 417.6123 417.8546 0.0365 -1.0000 -1.0000 5350278 1580540033.70 151.5010 60.0037 32.0000 1.9846 1.9855 417.5168 417.7598 0.0364 -1.0000 -1.0000 5350356 1580540033.80 151.5010 60.0037 32.0000 1.9845 1.9854 417.5437 417.7858 0.0364 -1.0000 -1.0000 5350575 1580540033.90 151.5010 60.0037 32.0000 1.9838 1.9847 417.7487 417.9918 0.0365 -1.0000 -1.0000 5350638 1580540034.00 151.5010 60.0037 32.0000 1.9845 1.9855 417.7875 418.0310 0.0365 -1.0000 -1.0000 5350716 1580540034.10 151.5485 60.0037 32.0000 1.9845 1.9854 417.6264 417.8692 0.0365 -1.0000 -1.0000 5350778 1580540034.20 151.5494 60.0037 32.0000 1.9842 1.9851 417.6691 417.9117 0.0364 -1.0000 -1.0000 5350841 1580540034.30 151.5494 60.0037 32.0000 1.9842 1.9852 417.6538 417.8965 0.0365 -1.0000 -1.0000 5350919 1580540034.40 151.5494 60.0037 32.0000 1.9845 1.9854 417.7535 417.9960 0.0364 -1.0000 -1.0000 5351091 1580540034.50 151.5494 60.0037 32.0000 1.9839 1.9849 417.7144 417.9566 0.0364 -1.0000 -1.0000 5351153 1580540034.60 151.5156 60.0027 32.0000 1.9847 1.9856 417.5162 417.7582 0.0364 -1.0000 -1.0000 5351231 1580540034.70 151.5122 60.0026 32.0000 1.9844 1.9853 417.4421 417.6858 0.0368 -1.0000 -1.0000 5351294 1580540034.80 151.5122 60.0026 32.0000 1.9839 1.9848 417.3948 417.6370 0.0364 -1.0000 -1.0000 5351357 1580540034.90 151.5122 60.0026 32.0000 1.9836 1.9845 417.6272 417.8693 0.0364 -1.0000 -1.0000 5351591 1580540035.00 151.5122 60.0026 32.0000 1.9840 1.9850 417.6837 417.9262 0.0364 -1.0000 -1.0000 5351654 1580540035.10 151.5122 60.0026 32.0000 1.9847 1.9856 417.5938 417.8372 0.0366 -1.0000 -1.0000 5351716 1580540035.20 151.4242 60.0026 32.0000 1.9842 1.9852 417.5311 417.7742 0.0364 -1.0000 -1.0000 5351778 1580540035.30 151.4242 60.0026 32.0000 1.9843 1.9852 417.6543 417.8967 0.0365 -1.0000 -1.0000 5351857 1580540035.40 151.4242 60.0026 32.0000 1.9843 1.9853 417.6361 417.8802 0.0367 -1.0000 -1.0000 5352091 1580540035.50 151.4242 60.0026 32.0000 1.9845 1.9855 417.5938 417.8367 0.0365 -1.0000 -1.0000 5352154 1580540035.60 151.4242 60.0026 32.0000 1.9851 1.9860 417.5969 417.8396 0.0364 -1.0000 -1.0000 5352216 1580540035.70 151.4848 60.0026 32.0000 1.9843 1.9852 417.7521 417.9957 0.0366 -1.0000 -1.0000 5352278 1580540035.80 151.5058 60.0026 32.0000 1.9845 1.9854 417.7109 417.9540 0.0365 -1.0000 -1.0000 5352341 1580540035.90 151.5058 60.0026 32.0000 1.9846 1.9856 417.5394 417.7824 0.0365 -1.0000 -1.0000 5353091 1580540036.00 151.5058 60.0026 32.0000 1.9851 1.9860 417.5657 417.8075 0.0363 -1.0000 -1.0000 5353153 1580540036.10 151.5058 60.0026 32.0000 1.9844 1.9853 417.6270 417.8697 0.0365 -1.0000 -1.0000 5353216 1580540036.20 151.5058 60.0026 32.0000 1.9831 1.9840 417.7240 417.9668 0.0365 -1.0000 -1.0000 5353278 1580540036.30 151.5058 60.0026 32.0000 1.9833 1.9842 417.7517 417.9950 0.0366 -1.0000 -1.0000 5353357 1580540036.40 151.5058 60.0026 32.0000 1.9849 1.9859 417.4734 417.7155 0.0364 -1.0000 -1.0000 5353419 1580540036.50 151.5058 60.0026 32.0000 1.9849 1.9859 417.6005 417.8424 0.0364 -1.0000 -1.0000 5353481 1580540036.60 151.5058 60.0026 32.0000 1.9846 1.9855 417.7853 418.0285 0.0366 -1.0000 -1.0000 5353560 1580540036.70 151.5058 60.0026 32.0000 1.9843 1.9852 417.7831 418.0256 0.0364 -1.0000 -1.0000 5353622 1580540036.80 151.5435 60.0026 32.0000 1.9846 1.9856 417.5966 417.8393 0.0365 -1.0000 -1.0000 5353684 1580540036.90 151.5539 60.0026 32.0000 1.9842 1.9852 417.4529 417.6958 0.0365 -1.0000 -1.0000 5354294 1580540037.00 151.5539 60.0026 32.0000 1.9840 1.9850 417.5596 417.8019 0.0364 -1.0000 -1.0000 5354356 1580540037.10 151.5539 60.0026 32.0000 1.9836 1.9845 417.5675 417.8103 0.0365 -1.0000 -1.0000 5354419 1580540037.20 151.5539 60.0026 32.0000 1.9835 1.9844 417.7228 417.9661 0.0366 -1.0000 -1.0000 5354481 1580540037.30 151.5565 60.0026 32.0000 1.9838 1.9847 417.7134 417.9552 0.0364 -1.0000 -1.0000 5354544 1580540037.40 151.5766 60.0026 32.0000 1.9847 1.9856 417.4958 417.7387 0.0365 -1.0000 -1.0000 5354622 1580540037.50 151.5766 60.0026 32.0000 1.9853 1.9863 417.5366 417.7802 0.0365 -1.0000 -1.0000 5354684 1580540037.60 151.5766 60.0026 32.0000 1.9850 1.9859 417.7007 417.9418 0.0363 -1.0000 -1.0000 5354747 1580540037.70 151.7014 60.0026 32.0000 1.9849 1.9859 417.7066 417.9495 0.0365 -1.0000 -1.0000 5354825 1580540037.80 151.7014 60.0026 32.0000 1.9860 1.9870 417.6005 417.8438 0.0366 -1.0000 -1.0000 5354888 1580540037.90 151.7014 60.0026 32.0000 1.9859 1.9868 417.5592 417.8028 0.0365 -1.0000 -1.0000 5354950 1580540038.00 151.7014 60.0026 32.0000 1.9858 1.9868 417.7546 417.9969 0.0364 -1.0000 -1.0000 5355013 1580540038.10 151.7014 60.0026 32.0000 1.9855 1.9864 417.7947 418.0365 0.0363 -1.0000 -1.0000 5355075 1580540038.20 151.7014 60.0026 32.0000 1.9864 1.9873 417.8674 418.1107 0.0365 -1.0000 -1.0000 5355138 1580540038.30 151.7014 60.0026 32.0000 1.9864 1.9873 417.6402 417.8834 0.0365 -1.0000 -1.0000 5355216 1580540038.40 151.6935 60.0026 32.0000 1.9859 1.9869 417.5997 417.8430 0.0366 -1.0000 -1.0000 5355278 1580540038.50 151.6066 60.0026 32.0000 1.9854 1.9863 417.6425 417.8850 0.0364 -1.0000 -1.0000 5355341 1580540038.60 151.6066 60.0026 32.0000 1.9844 1.9853 417.7840 418.0268 0.0365 -1.0000 -1.0000 5355419 1580540038.70 151.6066 60.0026 32.0000 1.9850 1.9859 417.6244 417.8676 0.0365 -1.0000 -1.0000 5355481 1580540038.80 151.6066 60.0026 32.0000 1.9853 1.9863 417.4085 417.6502 0.0364 -1.0000 -1.0000 5355544 1580540038.90 151.6066 60.0026 32.0000 1.9853 1.9863 417.4756 417.7184 0.0365 -1.0000 -1.0000 5355622 1580540039.00 151.6066 60.0026 32.0000 1.9845 1.9854 417.6195 417.8623 0.0365 -1.0000 -1.0000 5355810 1580540039.10 151.6066 60.0026 32.0000 1.9844 1.9854 417.7932 418.0351 0.0364 -1.0000 -1.0000 5355872 1580540039.20 151.6066 60.0026 32.0000 1.9850 1.9859 417.6472 417.8902 0.0365 -1.0000 -1.0000 5355934 1580540039.30 151.6066 60.0026 32.0000 1.9852 1.9861 417.4425 417.6845 0.0364 -1.0000 -1.0000 5355997 1580540039.40 151.6066 60.0026 32.0000 1.9847 1.9857 417.6944 417.9383 0.0366 -1.0000 -1.0000 5356075 1580540039.50 151.5870 60.0026 32.0000 1.9845 1.9854 417.7187 417.9611 0.0364 -1.0000 -1.0000 5356810 1580540039.60 151.5819 60.0026 32.0000 1.9843 1.9852 417.7215 417.9645 0.0366 -1.0000 -1.0000 5356872 1580540039.70 151.5819 60.0026 32.0000 1.9850 1.9859 417.6837 417.9274 0.0366 -1.0000 -1.0000 5356950 1580540039.80 151.5819 60.0026 32.0000 1.9851 1.9861 417.7144 417.9571 0.0365 -1.0000 -1.0000 5357013 1580540039.90 151.5819 60.0026 32.0000 1.9849 1.9858 417.7771 418.0206 0.0366 -1.0000 -1.0000 5357075 1580540040.00 151.5819 60.0026 32.0000 1.9846 1.9855 417.7713 418.0136 0.0364 -1.0000 -1.0000 5357153 1580540040.10 151.5819 60.0026 32.0000 1.9851 1.9861 417.6768 417.9194 0.0364 -1.0000 -1.0000 5357216 1580540040.20 151.5819 60.0026 32.0000 1.9855 1.9864 417.5993 417.8410 0.0363 -1.0000 -1.0000 5357278 1580540040.30 151.5819 60.0026 32.0000 1.9846 1.9856 417.5974 417.8401 0.0365 -1.0000 -1.0000 5357341 1580540040.40 151.5819 60.0026 32.0000 1.9842 1.9852 417.7241 417.9673 0.0365 -1.0000 -1.0000 5357404 1580540040.50 151.5819 60.0026 32.0000 1.9848 1.9857 417.7434 417.9864 0.0365 -1.0000 -1.0000 5357497 1580540040.60 151.5006 60.0030 32.0000 1.9846 1.9856 417.7506 417.9944 0.0366 -1.0000 -1.0000 5357559 1580540040.70 151.5006 60.0030 32.0000 1.9846 1.9856 417.6495 417.8920 0.0365 -1.0000 -1.0000 5357622 1580540040.80 151.5006 60.0030 32.0000 1.9851 1.9860 417.6514 417.8931 0.0363 -1.0000 -1.0000 5357684 1580540040.90 151.5006 60.0030 32.0000 1.9852 1.9862 417.4738 417.7154 0.0363 -1.0000 -1.0000 5357763 1580540041.00 151.5006 60.0030 32.0000 1.9847 1.9856 417.7835 418.0261 0.0365 -1.0000 -1.0000 5357825 1580540041.10 151.5075 60.0030 32.0000 1.9844 1.9853 417.7430 417.9852 0.0364 -1.0000 -1.0000 5357904 1580540041.20 151.5575 60.0030 32.0000 1.9840 1.9850 417.6839 417.9271 0.0365 -1.0000 -1.0000 5357966 1580540041.30 151.5575 60.0030 32.0000 1.9847 1.9856 417.4900 417.7326 0.0365 -1.0000 -1.0000 5358028 1580540041.40 151.5575 60.0030 32.0000 1.9844 1.9854 417.5245 417.7661 0.0363 -1.0000 -1.0000 5358091 1580540041.50 151.5575 60.0030 32.0000 1.9839 1.9849 417.6400 417.8834 0.0365 -1.0000 -1.0000 5358154 1580540041.60 151.5575 60.0030 32.0000 1.9839 1.9849 417.7326 417.9756 0.0365 -1.0000 -1.0000 5358216 1580540041.70 151.5575 60.0030 32.0000 1.9845 1.9854 417.7519 417.9946 0.0365 -1.0000 -1.0000 5358294 1580540041.80 151.5575 60.0030 32.0000 1.9844 1.9854 417.5059 417.7492 0.0365 -1.0000 -1.0000 5358356 1580540041.90 151.5575 60.0030 32.0000 1.9845 1.9854 417.5048 417.7474 0.0364 -1.0000 -1.0000 5358419 1580540042.00 151.5575 60.0030 32.0000 1.9851 1.9861 417.4337 417.6749 0.0363 -1.0000 -1.0000 5358497 1580540042.10 151.5575 60.0030 32.0000 1.9840 1.9850 417.8672 418.1094 0.0364 -1.0000 -1.0000 5358731 1580540042.20 151.4956 60.0030 32.0000 1.9837 1.9846 417.7810 418.0233 0.0364 -1.0000 -1.0000 5358794 1580540042.30 151.4708 60.0030 32.0000 1.9845 1.9854 417.5590 417.8016 0.0365 -1.0000 -1.0000 5358856 1580540042.40 151.4708 60.0030 32.0000 1.9850 1.9860 417.4969 417.7400 0.0365 -1.0000 -1.0000 5358934 1580540042.50 151.4708 60.0030 32.0000 1.9838 1.9847 417.6391 417.8820 0.0365 -1.0000 -1.0000 5358997 1580540042.60 151.4708 60.0030 32.0000 1.9838 1.9847 417.6610 417.9028 0.0363 -1.0000 -1.0000 5359231 1580540042.70 151.4708 60.0030 32.0000 1.9833 1.9842 417.6994 417.9418 0.0363 -1.0000 -1.0000 5359294 1580540042.80 151.4871 60.0030 32.0000 1.9841 1.9851 417.6932 417.9360 0.0366 -1.0000 -1.0000 5359357 1580540042.90 151.4889 60.0030 32.0000 1.9842 1.9851 417.5246 417.7666 0.0364 -1.0000 -1.0000 5359434 1580540043.00 151.4889 60.0030 32.0000 1.9846 1.9856 417.5388 417.7813 0.0364 -1.0000 -1.0000 5359497 1580540043.10 151.4889 60.0030 32.0000 1.9848 1.9858 417.6040 417.8461 0.0364 -1.0000 -1.0000 5400325 1580540043.20 151.4889 60.0030 32.0000 1.9845 1.9855 417.7483 417.9903 0.0364 -1.0000 -1.0000 5400388 1580540043.30 151.4889 60.0030 32.0000 1.9841 1.9850 417.6643 417.9068 0.0365 -1.0000 -1.0000 5400450 1580540043.40 151.5487 60.0030 32.0000 1.9847 1.9856 417.5892 417.8318 0.0364 -1.0000 -1.0000 5400528 1580540043.50 151.5487 60.0030 32.0000 1.9850 1.9859 417.5811 417.8236 0.0364 -1.0000 -1.0000 5400591 1580540043.60 151.5487 60.0030 32.0000 1.9850 1.9860 417.5678 417.8101 0.0364 -1.0000 -1.0000 5400653 1580540043.70 151.5487 60.0030 32.0000 1.9853 1.9863 417.7160 417.9589 0.0365 -1.0000 -1.0000 5400716 1580540043.80 151.5487 60.0030 32.0000 1.9845 1.9855 417.7841 418.0256 0.0363 -1.0000 -1.0000 5400778 1580540043.90 151.5887 60.0030 32.0000 1.9854 1.9863 417.6332 417.8757 0.0365 -1.0000 -1.0000 5400841 1580540044.00 151.5887 60.0030 32.0000 1.9853 1.9862 417.4693 417.7121 0.0365 -1.0000 -1.0000 5400919 1580540044.10 151.5887 60.0030 32.0000 1.9850 1.9860 417.5052 417.7479 0.0365 -1.0000 -1.0000 5400981 1580540044.20 151.5887 60.0030 32.0000 1.9847 1.9857 417.6044 417.8471 0.0364 -1.0000 -1.0000 5401044 1580540044.30 151.5887 60.0030 32.0000 1.9836 1.9845 417.5973 417.8401 0.0365 -1.0000 -1.0000 5401122 1580540044.40 151.5322 60.0030 32.0000 1.9841 1.9850 417.4371 417.6783 0.0363 -1.0000 -1.0000 5401185 1580540044.50 151.4527 60.0031 32.0000 1.9843 1.9853 417.5302 417.7731 0.0365 -1.0000 -1.0000 5401247 1580540044.60 151.4527 60.0031 32.0000 1.9841 1.9850 417.5668 417.8091 0.0364 -1.0000 -1.0000 5401310 1580540044.70 151.4527 60.0031 32.0000 1.9842 1.9851 417.6263 417.8685 0.0364 -1.0000 -1.0000 5401372 1580540044.80 151.4527 60.0031 32.0000 1.9843 1.9853 417.6851 417.9279 0.0366 -1.0000 -1.0000 5401434 1580540044.90 151.4527 60.0031 32.0000 1.9847 1.9856 417.7143 417.9573 0.0364 -1.0000 -1.0000 5401513 1580540045.00 151.4527 60.0031 32.0000 1.9835 1.9844 417.4813 417.7229 0.0363 -1.0000 -1.0000 5401575 1580540045.10 151.4527 60.0031 32.0000 1.9844 1.9854 417.5996 417.8414 0.0363 -1.0000 -1.0000 5401654 1580540045.20 151.4527 60.0031 32.0000 1.9842 1.9852 417.7021 417.9447 0.0364 -1.0000 -1.0000 5401997 1580540045.30 151.4527 60.0031 32.0000 1.9837 1.9847 417.7013 417.9437 0.0364 -1.0000 -1.0000 5402059 1580540045.40 151.4527 60.0031 32.0000 1.9843 1.9853 417.5648 417.8068 0.0363 -1.0000 -1.0000 5402138 1580540045.50 151.4713 60.0031 32.0000 1.9851 1.9860 417.4763 417.7184 0.0363 -1.0000 -1.0000 5402200 1580540045.60 151.4768 60.0031 32.0000 1.9845 1.9855 417.5625 417.8036 0.0363 -1.0000 -1.0000 5402263 1580540045.70 151.4768 60.0031 32.0000 1.9845 1.9855 417.6777 417.9204 0.0365 -1.0000 -1.0000 5402341 1580540045.80 151.4768 60.0031 32.0000 1.9845 1.9855 417.6993 417.9419 0.0365 -1.0000 -1.0000 5402404 1580540045.90 151.4768 60.0031 32.0000 1.9848 1.9857 417.6554 417.8974 0.0363 -1.0000 -1.0000 5402466 1580540046.00 151.4768 60.0031 32.0000 1.9854 1.9864 417.5072 417.7497 0.0365 -1.0000 -1.0000 5402528 1580540046.10 151.5679 60.0031 32.0000 1.9852 1.9861 417.6126 417.8551 0.0364 -1.0000 -1.0000 5402591 1580540046.20 151.5804 60.0031 32.0000 1.9839 1.9848 417.8213 418.0626 0.0362 -1.0000 -1.0000 5403091 1580540046.30 151.5804 60.0031 32.0000 1.9837 1.9846 417.7094 417.9514 0.0364 -1.0000 -1.0000 5403154 1580540046.40 151.5804 60.0031 32.0000 1.9841 1.9851 417.6716 417.9137 0.0364 -1.0000 -1.0000 5403231 1580540046.50 151.5804 60.0031 32.0000 1.9844 1.9854 417.6221 417.8647 0.0365 -1.0000 -1.0000 5403294 1580540046.60 151.5787 60.0031 32.0000 1.9838 1.9848 417.6605 417.9035 0.0365 -1.0000 -1.0000 5403356 1580540046.70 151.5549 60.0031 32.0000 1.9833 1.9842 417.7161 417.9588 0.0365 -1.0000 -1.0000 5403419 1580540046.80 151.5549 60.0031 32.0000 1.9836 1.9845 417.7429 417.9861 0.0365 -1.0000 -1.0000 5403684 1580540046.90 151.5549 60.0031 32.0000 1.9851 1.9860 417.5991 417.8412 0.0364 -1.0000 -1.0000 5403763 1580540047.00 151.5549 60.0031 32.0000 1.9853 1.9862 417.5038 417.7456 0.0364 -1.0000 -1.0000 5403825 1580540047.10 151.5549 60.0031 32.0000 1.9851 1.9860 417.4580 417.6995 0.0363 -1.0000 -1.0000 5403888 1580540047.20 151.4445 60.0031 32.0000 1.9847 1.9856 417.5571 417.7989 0.0364 -1.0000 -1.0000 5403950 1580540047.30 151.4445 60.0031 32.0000 1.9844 1.9854 417.7453 417.9877 0.0364 -1.0000 -1.0000 5404200 1580540047.40 151.4445 60.0031 32.0000 1.9841 1.9851 417.7080 417.9506 0.0365 -1.0000 -1.0000 5404263 1580540047.50 151.4445 60.0031 32.0000 1.9849 1.9859 417.6072 417.8495 0.0364 -1.0000 -1.0000 5404325 1580540047.60 151.4445 60.0031 32.0000 1.9851 1.9861 417.5360 417.7779 0.0364 -1.0000 -1.0000 5404388 1580540047.70 151.4377 60.0031 32.0000 1.9835 1.9845 417.7428 417.9847 0.0363 -1.0000 -1.0000 5404466 1580540047.80 151.4348 60.0031 32.0000 1.9844 1.9853 417.7384 417.9808 0.0364 -1.0000 -1.0000 5404716 1580540047.90 151.4348 60.0031 32.0000 1.9852 1.9862 417.6270 417.8692 0.0364 -1.0000 -1.0000 5404778 1580540048.00 151.4348 60.0031 32.0000 1.9852 1.9861 417.4824 417.7243 0.0364 -1.0000 -1.0000 5404841 1580540048.10 151.4348 60.0031 32.0000 1.9846 1.9856 417.5756 417.8179 0.0364 -1.0000 -1.0000 5404903 1580540048.20 151.4348 60.0031 32.0000 1.9843 1.9852 417.6467 417.8882 0.0363 -1.0000 -1.0000 5404966 1580540048.30 151.4235 60.0031 32.0000 1.9842 1.9852 417.7912 418.0334 0.0364 -1.0000 -1.0000 5405122 1580540048.40 151.4235 60.0031 32.0000 1.9846 1.9855 417.6912 417.9332 0.0364 -1.0000 -1.0000 5405184 1580540048.50 151.4235 60.0031 32.0000 1.9855 1.9864 417.4893 417.7320 0.0364 -1.0000 -1.0000 5405263 1580540048.60 151.4235 60.0031 32.0000 1.9852 1.9862 417.3955 417.6373 0.0364 -1.0000 -1.0000 5405341 1580540048.70 151.4235 60.0031 32.0000 1.9842 1.9851 417.4809 417.7228 0.0363 -1.0000 -1.0000 5405404 1580540048.80 151.4755 60.0031 32.0000 1.9842 1.9852 417.6752 417.9171 0.0364 -1.0000 -1.0000 5405934 1580540048.90 151.4920 60.0031 32.0000 1.9846 1.9856 417.7286 417.9714 0.0365 -1.0000 -1.0000 5405997 1580540049.00 151.4920 60.0031 32.0000 1.9842 1.9851 417.5859 417.8296 0.0366 -1.0000 -1.0000 5406059 1580540049.10 151.4920 60.0031 32.0000 1.9843 1.9853 417.4558 417.6985 0.0364 -1.0000 -1.0000 5406138 1580540049.20 151.4920 60.0031 32.0000 1.9843 1.9853 417.6146 417.8563 0.0363 -1.0000 -1.0000 5406200 1580540049.30 151.4920 60.0031 32.0000 1.9839 1.9848 417.7445 417.9871 0.0364 -1.0000 -1.0000 5406263 1580540049.40 151.4712 60.0031 32.0000 1.9834 1.9844 417.6818 417.9238 0.0364 -1.0000 -1.0000 5406466 1580540049.50 151.4691 60.0031 32.0000 1.9843 1.9852 417.5066 417.7482 0.0363 -1.0000 -1.0000 5406544 1580540049.60 151.4691 60.0031 32.0000 1.9845 1.9854 417.4444 417.6858 0.0363 -1.0000 -1.0000 5406606 1580540049.70 151.4691 60.0031 32.0000 1.9835 1.9845 417.5350 417.7772 0.0364 -1.0000 -1.0000 5406669 1580540049.80 151.4691 60.0031 32.0000 1.9834 1.9843 417.6641 417.9060 0.0363 -1.0000 -1.0000 5406731 1580540049.90 151.4691 60.0031 32.0000 1.9844 1.9853 417.5915 417.8331 0.0364 -1.0000 -1.0000 5406794 1580540050.00 151.5005 60.0035 32.0000 1.9844 1.9854 417.4735 417.7160 0.0364 -1.0000 -1.0000 5406872 1580540050.10 151.5005 60.0035 32.0000 1.9843 1.9852 417.4482 417.6897 0.0363 -1.0000 -1.0000 5406934 1580540050.20 151.5005 60.0035 32.0000 1.9835 1.9844 417.5979 417.8390 0.0363 -1.0000 -1.0000 5406997 1580540050.30 151.5005 60.0035 32.0000 1.9833 1.9842 417.6430 417.8854 0.0364 -1.0000 -1.0000 5407075 1580540050.40 151.5005 60.0035 32.0000 1.9837 1.9846 417.7000 417.9423 0.0364 -1.0000 -1.0000 5407138 1580540050.50 151.4653 60.0035 32.0000 1.9835 1.9845 417.7030 417.9458 0.0365 -1.0000 -1.0000 5407200 1580540050.60 151.4653 60.0035 32.0000 1.9847 1.9857 417.5738 417.8172 0.0366 -1.0000 -1.0000 5407263 1580540050.70 151.4653 60.0035 32.0000 1.9845 1.9854 417.5142 417.7559 0.0363 -1.0000 -1.0000 5407325 1580540050.80 151.4653 60.0035 32.0000 1.9845 1.9855 417.6594 417.9016 0.0363 -1.0000 -1.0000 5407388 1580540050.90 151.4653 60.0035 32.0000 1.9836 1.9845 417.6670 417.9083 0.0363 -1.0000 -1.0000 5407622 1580540051.00 151.4766 60.0035 32.0000 1.9839 1.9848 417.5167 417.7586 0.0364 -1.0000 -1.0000 5407684 1580540051.10 151.4897 60.0035 32.0000 1.9849 1.9859 417.4322 417.6737 0.0363 -1.0000 -1.0000 5407763 1580540051.20 151.4897 60.0035 32.0000 1.9848 1.9857 417.5501 417.7923 0.0364 -1.0000 -1.0000 5407825 1580540051.30 151.4897 60.0035 32.0000 1.9842 1.9852 417.6928 417.9360 0.0366 -1.0000 -1.0000 5407888 1580540051.40 151.4897 60.0035 32.0000 1.9845 1.9854 417.7506 417.9938 0.0365 -1.0000 -1.0000 5408778 1580540051.50 151.4897 60.0035 32.0000 1.9845 1.9854 417.6216 417.8646 0.0366 -1.0000 -1.0000 5408841 1580540051.60 151.5571 60.0035 32.0000 1.9843 1.9852 417.4797 417.7226 0.0365 -1.0000 -1.0000 5408903 1580540051.70 151.5571 60.0035 32.0000 1.9844 1.9853 417.4826 417.7252 0.0365 -1.0000 -1.0000 5408981 1580540051.80 151.5571 60.0035 32.0000 1.9827 1.9837 417.6071 417.8502 0.0366 -1.0000 -1.0000 5409044 1580540051.90 151.5571 60.0035 32.0000 1.9838 1.9847 417.7348 417.9781 0.0365 -1.0000 -1.0000 5409106 1580540052.00 151.5571 60.0035 32.0000 1.9844 1.9854 417.7291 417.9716 0.0364 -1.0000 -1.0000 5409184 1580540052.10 151.4898 60.0035 32.0000 1.9842 1.9852 417.6112 417.8534 0.0364 -1.0000 -1.0000 5409247 1580540052.20 151.4877 60.0035 32.0000 1.9840 1.9850 417.4777 417.7213 0.0366 -1.0000 -1.0000 5409310 1580540052.30 151.4877 60.0035 32.0000 1.9830 1.9840 417.5365 417.7790 0.0365 -1.0000 -1.0000 5409388 1580540052.40 151.4877 60.0035 32.0000 1.9835 1.9844 417.6394 417.8821 0.0365 -1.0000 -1.0000 5409450 1580540052.50 151.4877 60.0035 32.0000 1.9840 1.9850 417.6155 417.8584 0.0365 -1.0000 -1.0000 5409513 1580540052.60 151.4877 60.0035 32.0000 1.9841 1.9851 417.5980 417.8414 0.0366 -1.0000 -1.0000 5409575 1580540052.70 151.4496 60.0035 32.0000 1.9846 1.9856 417.4526 417.6956 0.0365 -1.0000 -1.0000 5409638 1580540052.80 151.4496 60.0035 32.0000 1.9838 1.9848 417.5762 417.8185 0.0364 -1.0000 -1.0000 5409700 1580540052.90 151.4496 60.0035 32.0000 1.9833 1.9843 417.6551 417.8969 0.0363 -1.0000 -1.0000 5409841 1580540053.00 151.4496 60.0035 32.0000 1.9832 1.9841 417.5771 417.8203 0.0366 -1.0000 -1.0000 5409904 1580540053.10 151.4496 60.0035 32.0000 1.9837 1.9846 417.5365 417.7778 0.0363 -1.0000 -1.0000 5409981 1580540053.20 151.4496 60.0035 32.0000 1.9847 1.9857 417.4920 417.7350 0.0365 -1.0000 -1.0000 5410044 1580540053.30 151.4496 60.0035 32.0000 1.9837 1.9846 417.6406 417.8835 0.0365 -1.0000 -1.0000 5410106 1580540053.40 151.4496 60.0035 32.0000 1.9844 1.9853 417.6437 417.8858 0.0364 -1.0000 -1.0000 5410216 1580540053.50 151.4496 60.0035 32.0000 1.9846 1.9855 417.4554 417.6985 0.0365 -1.0000 -1.0000 5410278 1580540053.60 151.4496 60.0035 32.0000 1.9835 1.9844 417.5755 417.8178 0.0364 -1.0000 -1.0000 5410341 1580540053.70 151.4496 60.0035 32.0000 1.9837 1.9846 417.6475 417.8897 0.0364 -1.0000 -1.0000 5410403 1580540053.80 151.4895 60.0035 32.0000 1.9831 1.9841 417.7079 417.9509 0.0365 -1.0000 -1.0000 5410466 1580540053.90 151.5168 60.0035 32.0000 1.9842 1.9851 417.6142 417.8568 0.0365 -1.0000 -1.0000 5410528 1580540054.00 151.5168 60.0035 32.0000 1.9844 1.9853 417.4764 417.7180 0.0363 -1.0000 -1.0000 5411216 1580540054.10 151.5168 60.0035 32.0000 1.9832 1.9841 417.5389 417.7803 0.0362 -1.0000 -1.0000 5411278 1580540054.20 151.5168 60.0035 32.0000 1.9840 1.9849 417.6579 417.8992 0.0363 -1.0000 -1.0000 5411356 1580540054.30 151.5168 60.0035 32.0000 1.9836 1.9845 417.7970 418.0388 0.0364 -1.0000 -1.0000 5411450 1580540054.40 151.5261 60.0035 32.0000 1.9845 1.9854 417.4385 417.6818 0.0365 -1.0000 -1.0000 5411513 1580540054.50 151.5261 60.0035 32.0000 1.9838 1.9847 417.4711 417.7131 0.0363 -1.0000 -1.0000 5411575 1580540054.60 151.5261 60.0035 32.0000 1.9840 1.9849 417.5584 417.8016 0.0365 -1.0000 -1.0000 5411638 1580540054.70 151.5261 60.0035 32.0000 1.9834 1.9844 417.5526 417.7958 0.0366 -1.0000 -1.0000 5411700 1580540054.80 151.5261 60.0035 32.0000 1.9841 1.9851 417.5809 417.8238 0.0365 -1.0000 -1.0000 5411763 1580540054.90 151.5261 60.0035 32.0000 1.9847 1.9856 417.5666 417.8087 0.0364 -1.0000 -1.0000 5411856 1580540055.00 151.4838 60.0041 32.0000 1.9847 1.9857 417.4911 417.7341 0.0366 -1.0000 -1.0000 5411934 1580540055.10 151.4838 60.0041 32.0000 1.9843 1.9853 417.5794 417.8227 0.0366 -1.0000 -1.0000 5411997 1580540055.20 151.4838 60.0041 32.0000 1.9845 1.9854 417.7165 417.9596 0.0365 -1.0000 -1.0000 5412075 1580540055.30 151.4838 60.0041 32.0000 1.9843 1.9852 417.7736 418.0161 0.0365 -1.0000 -1.0000 5412122 1580540055.40 151.4838 60.0041 32.0000 1.9845 1.9854 417.6601 417.9030 0.0365 -1.0000 -1.0000 5412200 1580540055.50 151.4958 60.0041 32.0000 1.9848 1.9857 417.5388 417.7820 0.0365 -1.0000 -1.0000 5412263 1580540055.60 151.4996 60.0041 32.0000 1.9839 1.9849 417.6719 417.9143 0.0364 -1.0000 -1.0000 5412325 1580540055.70 151.4996 60.0041 32.0000 1.9838 1.9847 417.7892 418.0321 0.0365 -1.0000 -1.0000 5412403 1580540055.80 151.4996 60.0041 32.0000 1.9839 1.9849 417.6193 417.8619 0.0364 -1.0000 -1.0000 5412466 1580540055.90 151.4996 60.0041 32.0000 1.9853 1.9863 417.5719 417.8140 0.0364 -1.0000 -1.0000 5412528 1580540056.00 151.4996 60.0041 32.0000 1.9852 1.9861 417.5159 417.7582 0.0364 -1.0000 -1.0000 5412716 1580540056.10 151.4996 60.0041 32.0000 1.9846 1.9855 417.4651 417.7075 0.0365 -1.0000 -1.0000 5412778 1580540056.20 151.5105 60.0041 32.0000 1.9841 1.9850 417.6428 417.8862 0.0366 -1.0000 -1.0000 5412841 1580540056.30 151.5105 60.0041 32.0000 1.9840 1.9849 417.7096 417.9530 0.0365 -1.0000 -1.0000 5412919 1580540056.40 151.5105 60.0041 32.0000 1.9846 1.9855 417.6695 417.9116 0.0364 -1.0000 -1.0000 5412981 1580540056.50 151.5105 60.0041 32.0000 1.9849 1.9859 417.5339 417.7771 0.0366 -1.0000 -1.0000 5413216 1580540056.60 151.5105 60.0041 32.0000 1.9842 1.9851 417.5617 417.8044 0.0364 -1.0000 -1.0000 5413278 1580540056.70 151.5105 60.0041 32.0000 1.9840 1.9850 417.6918 417.9354 0.0366 -1.0000 -1.0000 5413341 1580540056.80 151.5105 60.0041 32.0000 1.9834 1.9843 417.6574 417.9001 0.0365 -1.0000 -1.0000 5413403 1580540056.90 151.5105 60.0041 32.0000 1.9839 1.9848 417.5324 417.7749 0.0364 -1.0000 -1.0000 5413481 1580540057.00 151.5143 60.0041 32.0000 1.9841 1.9851 417.4662 417.7089 0.0365 -1.0000 -1.0000 5413544 1580540057.10 151.5405 60.0041 32.0000 1.9838 1.9848 417.5410 417.7846 0.0366 -1.0000 -1.0000 5413731 1580540057.20 151.5405 60.0041 32.0000 1.9834 1.9843 417.4785 417.7209 0.0364 -1.0000 -1.0000 5413794 1580540057.30 151.4744 60.0041 32.0000 1.9831 1.9841 417.6615 417.9042 0.0364 -1.0000 -1.0000 5413856 1580540057.40 151.4660 60.0041 32.0000 1.9842 1.9851 417.6855 417.9283 0.0365 -1.0000 -1.0000 5413919 1580540057.50 151.4660 60.0041 32.0000 1.9840 1.9849 417.5573 417.8008 0.0365 -1.0000 -1.0000 5413981 1580540057.60 151.4660 60.0041 32.0000 1.9843 1.9852 417.5731 417.8158 0.0366 -1.0000 -1.0000 5414075 1580540057.70 151.4660 60.0041 32.0000 1.9846 1.9855 417.6139 417.8576 0.0365 -1.0000 -1.0000 5414154 1580540057.80 151.4658 60.0041 32.0000 1.9839 1.9848 417.7382 417.9805 0.0364 -1.0000 -1.0000 5414216 1580540057.90 151.4651 60.0041 32.0000 1.9841 1.9850 417.6604 417.9022 0.0364 -1.0000 -1.0000 5414278 1580540058.00 151.4651 60.0041 32.0000 1.9842 1.9852 417.6582 417.9011 0.0365 -1.0000 -1.0000 5414356 1580540058.10 151.4651 60.0041 32.0000 1.9847 1.9856 417.5442 417.7876 0.0366 -1.0000 -1.0000 5414638 1580540058.20 151.4651 60.0041 32.0000 1.9855 1.9865 417.5047 417.7476 0.0365 -1.0000 -1.0000 5414700 1580540058.30 151.4651 60.0041 32.0000 1.9842 1.9852 417.5993 417.8417 0.0364 -1.0000 -1.0000 5414778 1580540058.40 151.4407 60.0041 32.0000 1.9839 1.9848 417.6898 417.9329 0.0365 -1.0000 -1.0000 5414841 1580540058.50 151.4407 60.0041 32.0000 1.9838 1.9848 417.7685 418.0116 0.0365 -1.0000 -1.0000 5414903 1580540058.60 151.4407 60.0041 32.0000 1.9845 1.9854 417.7121 417.9553 0.0366 -1.0000 -1.0000 5415263 1580540058.70 151.4407 60.0041 32.0000 1.9845 1.9854 417.5908 417.8343 0.0365 -1.0000 -1.0000 5415325 1580540058.80 151.4407 60.0041 32.0000 1.9847 1.9857 417.6489 417.8920 0.0366 -1.0000 -1.0000 5415388 1580540058.90 151.4407 60.0041 32.0000 1.9840 1.9850 417.7727 418.0165 0.0366 -1.0000 -1.0000 5415466 1580540059.00 151.4407 60.0041 32.0000 1.9847 1.9856 417.7274 417.9714 0.0366 -1.0000 -1.0000 5415528 1580540059.10 151.4407 60.0041 32.0000 1.9847 1.9857 417.6511 417.8945 0.0366 -1.0000 -1.0000 5415888 1580540059.20 151.4407 60.0041 32.0000 1.9843 1.9853 417.5528 417.7948 0.0363 -1.0000 -1.0000 5415950 1580540059.30 151.4407 60.0041 32.0000 1.9833 1.9843 417.7629 418.0053 0.0365 -1.0000 -1.0000 5416013 1580540059.40 151.4407 60.0041 32.0000 1.9837 1.9847 417.7173 417.9610 0.0366 -1.0000 -1.0000 5416091 1580540059.50 151.4705 60.0041 32.0000 1.9844 1.9853 417.6586 417.9014 0.0365 -1.0000 -1.0000 5416154 1580540059.60 151.4705 60.0041 32.0000 1.9854 1.9863 417.3914 417.6332 0.0364 -1.0000 -1.0000 5416388 1580540059.70 151.4705 60.0041 32.0000 1.9844 1.9853 417.4395 417.6828 0.0366 -1.0000 -1.0000 5416450 1580540059.80 151.4705 60.0041 32.0000 1.9842 1.9851 417.6513 417.8947 0.0365 -1.0000 -1.0000 5416513 1580540059.90 151.4705 60.0041 32.0000 1.9830 1.9839 417.6651 417.9078 0.0365 -1.0000 -1.0000 5416575 1580540060.00 151.4968 60.0041 32.0000 1.9838 1.9848 417.4640 417.7067 0.0365 -1.0000 -1.0000 5416653 1580540060.10 151.5119 60.0041 32.0000 1.9844 1.9853 417.4974 417.7402 0.0365 -1.0000 -1.0000 5416950 1580540060.20 151.5119 60.0041 32.0000 1.9842 1.9851 417.5775 417.8205 0.0365 -1.0000 -1.0000 5417013 1580540060.30 151.4054 60.0035 32.0000 1.9839 1.9848 417.7125 417.9553 0.0365 -1.0000 -1.0000 5417091 1580540060.40 151.4054 60.0035 32.0000 1.9847 1.9856 417.6237 417.8667 0.0365 -1.0000 -1.0000 5417138 1580540060.50 151.4054 60.0035 32.0000 1.9853 1.9863 417.4829 417.7245 0.0364 -1.0000 -1.0000 5417200 1580540060.60 151.4523 60.0035 32.0000 1.9850 1.9859 417.5599 417.8024 0.0364 -1.0000 -1.0000 5417450 1580540060.70 151.4523 60.0035 32.0000 1.9841 1.9851 417.7210 417.9639 0.0365 -1.0000 -1.0000 5417513 1580540060.80 151.4523 60.0035 32.0000 1.9843 1.9852 417.6656 417.9084 0.0365 -1.0000 -1.0000 5417575 1580540060.90 151.4523 60.0035 32.0000 1.9840 1.9849 417.6891 417.9315 0.0364 -1.0000 -1.0000 5417654 1580540061.00 151.4523 60.0035 32.0000 1.9848 1.9858 417.6535 417.8968 0.0365 -1.0000 -1.0000 5417716 1580540061.10 151.4749 60.0035 32.0000 1.9842 1.9851 417.6163 417.8587 0.0364 -1.0000 -1.0000 5417794 1580540061.20 151.4915 60.0035 32.0000 1.9837 1.9847 417.6643 417.9063 0.0364 -1.0000 -1.0000 5417856 1580540061.30 151.4915 60.0035 32.0000 1.9839 1.9849 417.7219 417.9643 0.0364 -1.0000 -1.0000 5417919 1580540061.40 151.4915 60.0035 32.0000 1.9843 1.9853 417.5946 417.8374 0.0364 -1.0000 -1.0000 5417997 1580540061.50 151.4915 60.0035 32.0000 1.9853 1.9863 417.5283 417.7713 0.0365 -1.0000 -1.0000 5418059 1580540061.60 151.4915 60.0035 32.0000 1.9850 1.9860 417.4800 417.7226 0.0365 -1.0000 -1.0000 5418122 1580540061.70 151.5080 60.0035 32.0000 1.9847 1.9857 417.5181 417.7603 0.0363 -1.0000 -1.0000 5418403 1580540061.80 151.5080 60.0035 32.0000 1.9837 1.9846 417.6368 417.8790 0.0365 -1.0000 -1.0000 5418466 1580540061.90 151.5080 60.0035 32.0000 1.9833 1.9842 417.6661 417.9089 0.0365 -1.0000 -1.0000 5418528 1580540062.00 151.5080 60.0035 32.0000 1.9844 1.9854 417.5623 417.8055 0.0365 -1.0000 -1.0000 5418606 1580540062.10 151.5080 60.0035 32.0000 1.9846 1.9856 417.4957 417.7374 0.0363 -1.0000 -1.0000 5418669 1580540062.20 151.5080 60.0035 32.0000 1.9843 1.9853 417.6547 417.8966 0.0364 -1.0000 -1.0000 5419356 1580540062.30 151.5080 60.0035 32.0000 1.9831 1.9840 417.6356 417.8790 0.0365 -1.0000 -1.0000 5419419 1580540062.40 151.5080 60.0035 32.0000 1.9838 1.9847 417.6158 417.8583 0.0365 -1.0000 -1.0000 5419497 1580540062.50 151.5080 60.0035 32.0000 1.9843 1.9852 417.5221 417.7650 0.0365 -1.0000 -1.0000 5419559 1580540062.60 151.5080 60.0035 32.0000 1.9841 1.9850 417.5670 417.8099 0.0364 -1.0000 -1.0000 5419622 1580540062.70 151.5024 60.0035 32.0000 1.9831 1.9841 417.6949 417.9368 0.0364 -1.0000 -1.0000 5419684 1580540062.80 151.4776 60.0035 32.0000 1.9833 1.9842 417.7235 417.9659 0.0365 -1.0000 -1.0000 5419747 1580540062.90 151.4776 60.0035 32.0000 1.9842 1.9852 417.7126 417.9565 0.0366 -1.0000 -1.0000 5419825 1580540063.00 151.4776 60.0035 32.0000 1.9849 1.9858 417.5026 417.7462 0.0366 -1.0000 -1.0000 5419888 1580540063.10 151.4776 60.0035 32.0000 1.9844 1.9854 417.4947 417.7378 0.0365 -1.0000 -1.0000 5419966 1580540063.20 151.4776 60.0035 32.0000 1.9841 1.9851 417.6651 417.9078 0.0365 -1.0000 -1.0000 5420028 1580540063.30 151.4437 60.0035 32.0000 1.9840 1.9850 417.6748 417.9173 0.0364 -1.0000 -1.0000 5420091 1580540063.40 151.4437 60.0035 32.0000 1.9846 1.9856 417.6029 417.8449 0.0364 -1.0000 -1.0000 5420169 1580540063.50 151.4437 60.0035 32.0000 1.9851 1.9861 417.5214 417.7647 0.0366 -1.0000 -1.0000 5420231 1580540063.60 151.4437 60.0035 32.0000 1.9849 1.9858 417.5894 417.8324 0.0364 -1.0000 -1.0000 5420294 1580540063.70 151.4762 60.0035 32.0000 1.9836 1.9845 417.6717 417.9143 0.0365 -1.0000 -1.0000 5420356 1580540063.80 151.5709 60.0035 32.0000 1.9837 1.9846 417.7051 417.9480 0.0366 -1.0000 -1.0000 5420419 1580540063.90 151.5936 60.0035 32.0000 1.9844 1.9853 417.7436 417.9868 0.0365 -1.0000 -1.0000 5420481 1580540064.00 151.5936 60.0035 32.0000 1.9849 1.9859 417.6253 417.8674 0.0364 -1.0000 -1.0000 5420559 1580540064.10 151.5936 60.0035 32.0000 1.9853 1.9862 417.4477 417.6902 0.0365 -1.0000 -1.0000 5420622 1580540064.20 151.5936 60.0035 32.0000 1.9842 1.9852 417.5411 417.7846 0.0366 -1.0000 -1.0000 5420841 1580540064.30 151.5936 60.0035 32.0000 1.9841 1.9851 417.6850 417.9277 0.0364 -1.0000 -1.0000 5420919 1580540064.40 151.5936 60.0035 32.0000 1.9843 1.9853 417.7578 418.0007 0.0365 -1.0000 -1.0000 5420981 1580540064.50 151.5936 60.0035 32.0000 1.9848 1.9858 417.5829 417.8260 0.0365 -1.0000 -1.0000 5421044 1580540064.60 151.5936 60.0035 32.0000 1.9853 1.9863 417.5237 417.7664 0.0365 -1.0000 -1.0000 5421122 1580540064.70 151.5936 60.0035 32.0000 1.9852 1.9862 417.5907 417.8340 0.0365 -1.0000 -1.0000 5421184 1580540064.80 151.5936 60.0035 32.0000 1.9837 1.9847 417.6912 417.9339 0.0365 -1.0000 -1.0000 5421247 1580540064.90 151.5936 60.0035 32.0000 1.9843 1.9853 417.6639 417.9063 0.0364 -1.0000 -1.0000 5421325 1580540065.00 151.5936 60.0035 32.0000 1.9844 1.9853 417.6116 417.8541 0.0365 -1.0000 -1.0000 5421372 1580540065.10 151.5936 60.0035 32.0000 1.9842 1.9851 417.5753 417.8186 0.0366 -1.0000 -1.0000 5421450 1580540065.20 151.5936 60.0035 32.0000 1.9839 1.9849 417.6149 417.8573 0.0364 -1.0000 -1.0000 5421513 1580540065.30 151.5936 60.0035 32.0000 1.9838 1.9847 417.5841 417.8273 0.0365 -1.0000 -1.0000 5422372 1580540065.40 151.5936 60.0035 32.0000 1.9835 1.9844 417.6932 417.9352 0.0363 -1.0000 -1.0000 5422434 1580540065.50 151.5878 60.0036 32.0000 1.9842 1.9852 417.6705 417.9142 0.0366 -1.0000 -1.0000 5422497 1580540065.60 151.5562 60.0040 32.0000 1.9836 1.9846 417.5268 417.7697 0.0365 -1.0000 -1.0000 5422559 1580540065.70 151.5562 60.0040 32.0000 1.9839 1.9848 417.4772 417.7191 0.0363 -1.0000 -1.0000 5422638 1580540065.80 151.5562 60.0040 32.0000 1.9846 1.9856 417.6448 417.8876 0.0365 -1.0000 -1.0000 5422700 1580540065.90 151.5562 60.0040 32.0000 1.9843 1.9852 417.7768 418.0199 0.0365 -1.0000 -1.0000 5422763 1580540066.00 151.5562 60.0040 32.0000 1.9840 1.9849 417.7765 418.0182 0.0363 -1.0000 -1.0000 5422825 1580540066.10 151.5312 60.0040 32.0000 1.9848 1.9858 417.6879 417.9302 0.0364 -1.0000 -1.0000 5422903 1580540066.20 151.5312 60.0040 32.0000 1.9845 1.9854 417.5925 417.8358 0.0366 -1.0000 -1.0000 5422966 1580540066.30 151.5312 60.0040 32.0000 1.9847 1.9856 417.6104 417.8524 0.0363 -1.0000 -1.0000 5423122 1580540066.40 151.5086 60.0040 32.0000 1.9842 1.9851 417.6883 417.9300 0.0363 -1.0000 -1.0000 5423184 1580540066.50 151.4863 60.0040 32.0000 1.9840 1.9850 417.8149 418.0575 0.0365 -1.0000 -1.0000 5423247 1580540066.60 151.5159 60.0040 32.0000 1.9837 1.9846 417.8049 418.0484 0.0366 -1.0000 -1.0000 5423310 1580540066.70 151.5381 60.0040 32.0000 1.9849 1.9858 417.4975 417.7404 0.0365 -1.0000 -1.0000 5423372 1580540066.80 151.5381 60.0040 32.0000 1.9852 1.9861 417.5046 417.7472 0.0364 -1.0000 -1.0000 5423434 1580540066.90 151.5381 60.0040 32.0000 1.9850 1.9860 417.5224 417.7645 0.0364 -1.0000 -1.0000 5423513 1580540067.00 151.5381 60.0040 32.0000 1.9842 1.9851 417.6725 417.9152 0.0364 -1.0000 -1.0000 5423575 1580540067.10 151.5381 60.0040 32.0000 1.9839 1.9849 417.7959 418.0388 0.0365 -1.0000 -1.0000 5423654 1580540067.20 151.5381 60.0040 32.0000 1.9844 1.9853 417.7410 417.9834 0.0365 -1.0000 -1.0000 5423716 1580540067.30 151.5381 60.0040 32.0000 1.9846 1.9855 417.6413 417.8844 0.0365 -1.0000 -1.0000 5423950 1580540067.40 151.5381 60.0040 32.0000 1.9846 1.9855 417.5322 417.7749 0.0365 -1.0000 -1.0000 5424028 1580540067.50 151.5381 60.0040 32.0000 1.9843 1.9852 417.6714 417.9142 0.0365 -1.0000 -1.0000 5424091 1580540067.60 151.5411 60.0040 32.0000 1.9839 1.9849 417.7056 417.9489 0.0365 -1.0000 -1.0000 5424154 1580540067.70 151.5411 60.0040 32.0000 1.9842 1.9852 417.7348 417.9784 0.0366 -1.0000 -1.0000 5424216 1580540067.80 151.5411 60.0040 32.0000 1.9847 1.9857 417.5829 417.8249 0.0363 -1.0000 -1.0000 5424450 1580540067.90 151.5411 60.0040 32.0000 1.9843 1.9853 417.4806 417.7221 0.0363 -1.0000 -1.0000 5424513 1580540068.00 151.5411 60.0040 32.0000 1.9853 1.9862 417.5898 417.8328 0.0365 -1.0000 -1.0000 5424591 1580540068.10 151.5411 60.0040 32.0000 1.9840 1.9849 417.7508 417.9934 0.0365 -1.0000 -1.0000 5424653 1580540068.20 151.5411 60.0040 32.0000 1.9835 1.9845 417.7576 418.0011 0.0366 -1.0000 -1.0000 5424716 1580540068.30 151.5411 60.0040 32.0000 1.9837 1.9847 417.5816 417.8248 0.0366 -1.0000 -1.0000 5424794 1580540068.40 151.5411 60.0040 32.0000 1.9838 1.9848 417.5626 417.8059 0.0366 -1.0000 -1.0000 5425575 1580540068.50 151.5411 60.0040 32.0000 1.9849 1.9859 417.5584 417.8016 0.0365 -1.0000 -1.0000 5425716 1580540068.60 151.5718 60.0040 32.0000 1.9847 1.9856 417.6755 417.9182 0.0365 -1.0000 -1.0000 5425794 1580540068.70 151.5718 60.0040 32.0000 1.9837 1.9846 417.7532 417.9954 0.0364 -1.0000 -1.0000 5425856 1580540068.80 151.5718 60.0040 32.0000 1.9845 1.9855 417.7715 418.0148 0.0365 -1.0000 -1.0000 5425919 1580540068.90 151.5718 60.0040 32.0000 1.9855 1.9865 417.6408 417.8841 0.0366 -1.0000 -1.0000 5425997 1580540069.00 151.5718 60.0040 32.0000 1.9851 1.9861 417.6395 417.8822 0.0365 -1.0000 -1.0000 5426059 1580540069.10 151.6505 60.0040 32.0000 1.9847 1.9856 417.7570 418.0001 0.0365 -1.0000 -1.0000 5426122 1580540069.20 151.6644 60.0040 32.0000 1.9846 1.9855 417.8179 418.0613 0.0365 -1.0000 -1.0000 5426184 1580540069.30 151.6644 60.0040 32.0000 1.9851 1.9861 417.8306 418.0742 0.0365 -1.0000 -1.0000 5426247 1580540069.40 151.6644 60.0040 32.0000 1.9854 1.9863 417.6591 417.9019 0.0365 -1.0000 -1.0000 5426325 1580540069.50 151.6226 60.0040 32.0000 1.9860 1.9869 417.6139 417.8571 0.0365 -1.0000 -1.0000 5426388 1580540069.60 151.6226 60.0040 32.0000 1.9852 1.9861 417.6095 417.8516 0.0364 -1.0000 -1.0000 5426450 1580540069.70 151.6226 60.0040 32.0000 1.9847 1.9857 417.8404 418.0829 0.0365 -1.0000 -1.0000 5426528 1580540069.80 151.6226 60.0040 32.0000 1.9848 1.9858 417.8187 418.0623 0.0366 -1.0000 -1.0000 5426591 1580540069.90 151.4859 60.0044 32.0000 1.9849 1.9858 417.7411 417.9850 0.0366 -1.0000 -1.0000 5426653 1580540070.00 151.4859 60.0044 32.0000 1.9860 1.9869 417.6427 417.8858 0.0366 -1.0000 -1.0000 5426716 1580540070.10 151.4859 60.0044 32.0000 1.9848 1.9857 417.7459 417.9891 0.0365 -1.0000 -1.0000 5426778 1580540070.20 151.4859 60.0044 32.0000 1.9845 1.9855 417.7942 418.0372 0.0365 -1.0000 -1.0000 5426841 1580540070.30 151.4859 60.0044 32.0000 1.9843 1.9852 417.7612 418.0044 0.0366 -1.0000 -1.0000 5426919 1580540070.40 151.4859 60.0044 32.0000 1.9851 1.9861 417.5380 417.7812 0.0365 -1.0000 -1.0000 5426981 1580540070.50 151.4828 60.0044 32.0000 1.9858 1.9867 417.6004 417.8425 0.0364 -1.0000 -1.0000 5427044 1580540070.60 151.4823 60.0044 32.0000 1.9857 1.9866 417.5919 417.8348 0.0365 -1.0000 -1.0000 5427122 1580540070.70 151.4823 60.0044 32.0000 1.9847 1.9856 417.6516 417.8945 0.0365 -1.0000 -1.0000 5427184 1580540070.80 151.4823 60.0044 32.0000 1.9840 1.9849 417.7832 418.0266 0.0366 -1.0000 -1.0000 5427247 1580540070.90 151.4823 60.0044 32.0000 1.9843 1.9852 417.7095 417.9533 0.0366 -1.0000 -1.0000 5427434 1580540071.00 151.4823 60.0044 32.0000 1.9847 1.9857 417.5828 417.8256 0.0365 -1.0000 -1.0000 5427497 1580540071.10 151.5550 60.0044 32.0000 1.9853 1.9862 417.6088 417.8520 0.0366 -1.0000 -1.0000 5427559 1580540071.20 151.5550 60.0044 32.0000 1.9844 1.9854 417.7499 417.9933 0.0365 -1.0000 -1.0000 5427622 1580540071.30 151.5550 60.0044 32.0000 1.9839 1.9848 417.7512 417.9946 0.0365 -1.0000 -1.0000 5427684 1580540071.40 151.5550 60.0044 32.0000 1.9842 1.9851 417.6551 417.8973 0.0365 -1.0000 -1.0000 5428669 1580540071.50 151.5550 60.0044 32.0000 1.9848 1.9857 417.5256 417.7670 0.0363 -1.0000 -1.0000 5428731 1580540071.60 151.5647 60.0044 32.0000 1.9856 1.9866 417.5575 417.8019 0.0367 -1.0000 -1.0000 5428794 1580540071.70 151.5647 60.0044 32.0000 1.9842 1.9852 417.5638 417.8074 0.0366 -1.0000 -1.0000 5428872 1580540071.80 151.5647 60.0044 32.0000 1.9841 1.9851 417.5703 417.8137 0.0366 -1.0000 -1.0000 5428934 1580540071.90 151.5647 60.0044 32.0000 1.9841 1.9851 417.7985 418.0419 0.0365 -1.0000 -1.0000 5428997 1580540072.00 151.5647 60.0044 32.0000 1.9847 1.9856 417.6723 417.9149 0.0365 -1.0000 -1.0000 5429075 1580540072.10 151.5296 60.0044 32.0000 1.9844 1.9854 417.5010 417.7447 0.0366 -1.0000 -1.0000 5429138 1580540072.20 151.4358 60.0044 32.0000 1.9848 1.9857 417.5494 417.7923 0.0365 -1.0000 -1.0000 5429200 1580540072.30 151.4358 60.0044 32.0000 1.9826 1.9836 417.7643 418.0076 0.0365 -1.0000 -1.0000 5429263 1580540072.40 151.4358 60.0044 32.0000 1.9832 1.9842 417.7430 417.9867 0.0366 -1.0000 -1.0000 5429325 1580540072.50 151.4358 60.0044 32.0000 1.9838 1.9848 417.6291 417.8721 0.0366 -1.0000 -1.0000 5429388 1580540072.60 151.4358 60.0044 32.0000 1.9841 1.9850 417.5607 417.8044 0.0366 -1.0000 -1.0000 5429466 1580540072.70 151.5206 60.0044 32.0000 1.9842 1.9851 417.6627 417.9059 0.0365 -1.0000 -1.0000 5429528 1580540072.80 151.5206 60.0044 32.0000 1.9836 1.9846 417.7389 417.9829 0.0366 -1.0000 -1.0000 5429591 1580540072.90 151.5206 60.0044 32.0000 1.9844 1.9854 417.7869 418.0306 0.0366 -1.0000 -1.0000 5429669 1580540073.00 151.5206 60.0044 32.0000 1.9847 1.9857 417.7090 417.9525 0.0366 -1.0000 -1.0000 5429731 1580540073.10 151.5206 60.0044 32.0000 1.9848 1.9858 417.6245 417.8678 0.0366 -1.0000 -1.0000 5429794 1580540073.20 151.5206 60.0044 32.0000 1.9843 1.9852 417.5493 417.7929 0.0366 -1.0000 -1.0000 5429856 1580540073.30 151.5206 60.0044 32.0000 1.9845 1.9855 417.6826 417.9258 0.0365 -1.0000 -1.0000 5429919 1580540073.40 151.5206 60.0044 32.0000 1.9846 1.9856 417.7185 417.9604 0.0364 -1.0000 -1.0000 5429997 1580540073.50 151.5206 60.0044 32.0000 1.9843 1.9852 417.6291 417.8718 0.0365 -1.0000 -1.0000 5430122 1580540073.60 151.5206 60.0044 32.0000 1.9850 1.9860 417.5352 417.7799 0.0367 -1.0000 -1.0000 5430184 1580540073.70 151.5206 60.0044 32.0000 1.9847 1.9857 417.5992 417.8415 0.0364 -1.0000 -1.0000 5430263 1580540073.80 151.5212 60.0044 32.0000 1.9843 1.9852 417.7191 417.9619 0.0365 -1.0000 -1.0000 5430325 1580540073.90 151.5212 60.0044 32.0000 1.9833 1.9843 417.8554 418.0975 0.0364 -1.0000 -1.0000 5430388 1580540074.00 151.5212 60.0044 32.0000 1.9833 1.9843 417.7771 418.0204 0.0366 -1.0000 -1.0000 5430622 1580540074.10 151.5212 60.0044 32.0000 1.9850 1.9860 417.6616 417.9044 0.0364 -1.0000 -1.0000 5430685 1580540074.20 151.5212 60.0044 32.0000 1.9844 1.9854 417.4804 417.7246 0.0366 -1.0000 -1.0000 5430747 1580540074.30 151.5212 60.0044 32.0000 1.9846 1.9855 417.6027 417.8455 0.0365 -1.0000 -1.0000 5430825 1580540074.40 151.4337 60.0044 32.0000 1.9838 1.9848 417.6708 417.9144 0.0366 -1.0000 -1.0000 5430888 1580540074.50 151.4337 60.0044 32.0000 1.9837 1.9847 417.6638 417.9086 0.0367 -1.0000 -1.0000 5430950 1580540074.60 151.4337 60.0044 32.0000 1.9842 1.9852 417.4791 417.7228 0.0366 -1.0000 -1.0000 5431404 1580540074.70 151.4337 60.0044 32.0000 1.9845 1.9855 417.5256 417.7697 0.0367 -1.0000 -1.0000 5431466 1580540074.80 151.4337 60.0044 32.0000 1.9831 1.9841 417.7434 417.9874 0.0367 -1.0000 -1.0000 5431528 1580540074.90 151.4548 60.0043 32.0000 1.9836 1.9846 417.7562 418.0005 0.0366 -1.0000 -1.0000 5431591 1580540075.00 151.4639 60.0043 32.0000 1.9842 1.9851 417.6411 417.8844 0.0366 -1.0000 -1.0000 5431654 1580540075.10 151.4639 60.0043 32.0000 1.9848 1.9858 417.5480 417.7929 0.0367 -1.0000 -1.0000 5431903 1580540075.20 151.4639 60.0043 32.0000 1.9842 1.9851 417.6506 417.8935 0.0366 -1.0000 -1.0000 5431966 1580540075.30 151.4639 60.0043 32.0000 1.9841 1.9851 417.7897 418.0337 0.0366 -1.0000 -1.0000 5432028 1580540075.40 151.4639 60.0043 32.0000 1.9841 1.9851 417.6660 417.9093 0.0366 -1.0000 -1.0000 5432106 1580540075.50 151.4936 60.0043 32.0000 1.9841 1.9851 417.6479 417.8915 0.0366 -1.0000 -1.0000 5432169 1580540075.60 151.4936 60.0043 32.0000 1.9847 1.9856 417.6697 417.9125 0.0364 -1.0000 -1.0000 5432356 1580540075.70 151.4936 60.0043 32.0000 1.9847 1.9857 417.7907 418.0332 0.0364 -1.0000 -1.0000 5432434 1580540075.80 151.4936 60.0043 32.0000 1.9841 1.9851 417.7683 418.0128 0.0367 -1.0000 -1.0000 5432481 1580540075.90 151.4936 60.0043 32.0000 1.9846 1.9855 417.6594 417.9028 0.0365 -1.0000 -1.0000 5432544 1580540076.00 151.5604 60.0043 32.0000 1.9855 1.9864 417.5869 417.8294 0.0365 -1.0000 -1.0000 5432622 1580540076.10 151.5604 60.0043 32.0000 1.9845 1.9855 417.5653 417.8091 0.0366 -1.0000 -1.0000 5432856 1580540076.20 151.5604 60.0043 32.0000 1.9841 1.9850 417.7232 417.9672 0.0367 -1.0000 -1.0000 5432919 1580540076.30 151.5604 60.0043 32.0000 1.9840 1.9849 417.7327 417.9760 0.0365 -1.0000 -1.0000 5432981 1580540076.40 151.5604 60.0043 32.0000 1.9848 1.9858 417.7086 417.9522 0.0366 -1.0000 -1.0000 5433044 1580540076.50 151.5412 60.0043 32.0000 1.9839 1.9849 417.5220 417.7658 0.0366 -1.0000 -1.0000 5433106 1580540076.60 151.5243 60.0043 32.0000 1.9836 1.9845 417.6610 417.9044 0.0366 -1.0000 -1.0000 5433356 1580540076.70 151.5243 60.0043 32.0000 1.9835 1.9845 417.6623 417.9060 0.0366 -1.0000 -1.0000 5433419 1580540076.80 151.5243 60.0043 32.0000 1.9840 1.9850 417.6743 417.9183 0.0367 -1.0000 -1.0000 5433481 1580540076.90 151.5243 60.0043 32.0000 1.9843 1.9852 417.5931 417.8361 0.0365 -1.0000 -1.0000 5433559 1580540077.00 151.5243 60.0043 32.0000 1.9847 1.9856 417.6217 417.8656 0.0366 -1.0000 -1.0000 5433622 1580540077.10 151.4820 60.0043 32.0000 1.9839 1.9848 417.5579 417.8010 0.0365 -1.0000 -1.0000 5434388 1580540077.20 151.4820 60.0043 32.0000 1.9828 1.9837 417.6892 417.9318 0.0365 -1.0000 -1.0000 5434450 1580540077.30 151.4820 60.0043 32.0000 1.9826 1.9836 417.7984 418.0425 0.0366 -1.0000 -1.0000 5434528 1580540077.40 151.4820 60.0043 32.0000 1.9829 1.9838 417.6784 417.9218 0.0365 -1.0000 -1.0000 5434606 1580540077.50 151.4820 60.0043 32.0000 1.9839 1.9848 417.5266 417.7697 0.0365 -1.0000 -1.0000 5434669 1580540077.60 151.4820 60.0043 32.0000 1.9851 1.9860 417.4624 417.7057 0.0366 -1.0000 -1.0000 5434731 1580540077.70 151.4976 60.0043 32.0000 1.9843 1.9853 417.5044 417.7480 0.0366 -1.0000 -1.0000 5434794 1580540077.80 151.4976 60.0043 32.0000 1.9844 1.9853 417.7860 418.0308 0.0367 -1.0000 -1.0000 5434856 1580540077.90 151.4976 60.0043 32.0000 1.9848 1.9857 417.5873 417.8309 0.0366 -1.0000 -1.0000 5434919 1580540078.00 151.4976 60.0043 32.0000 1.9846 1.9856 417.5600 417.8034 0.0365 -1.0000 -1.0000 5434997 1580540078.10 151.4976 60.0043 32.0000 1.9845 1.9855 417.4790 417.7224 0.0366 -1.0000 -1.0000 5435059 1580540078.20 151.4622 60.0043 32.0000 1.9843 1.9852 417.6918 417.9348 0.0365 -1.0000 -1.0000 5435122 1580540078.30 151.4609 60.0043 32.0000 1.9837 1.9846 417.7321 417.9756 0.0366 -1.0000 -1.0000 5435200 1580540078.40 151.4609 60.0043 32.0000 1.9842 1.9851 417.7145 417.9577 0.0365 -1.0000 -1.0000 5435263 1580540078.50 151.4609 60.0043 32.0000 1.9844 1.9853 417.6096 417.8526 0.0366 -1.0000 -1.0000 5435325 1580540078.60 151.4609 60.0043 32.0000 1.9846 1.9856 417.5945 417.8382 0.0366 -1.0000 -1.0000 5435404 1580540078.70 151.4497 60.0043 32.0000 1.9840 1.9849 417.8283 418.0712 0.0365 -1.0000 -1.0000 5435466 1580540078.80 151.4359 60.0043 32.0000 1.9838 1.9848 417.7728 418.0162 0.0366 -1.0000 -1.0000 5435528 1580540078.90 151.4359 60.0043 32.0000 1.9836 1.9846 417.7243 417.9677 0.0365 -1.0000 -1.0000 5435606 1580540079.00 151.4359 60.0043 32.0000 1.9842 1.9852 417.6127 417.8559 0.0365 -1.0000 -1.0000 5435669 1580540079.10 151.4359 60.0043 32.0000 1.9845 1.9855 417.6197 417.8627 0.0365 -1.0000 -1.0000 5435747 1580540079.20 151.4359 60.0043 32.0000 1.9841 1.9850 417.7686 418.0117 0.0365 -1.0000 -1.0000 5435810 1580540079.30 151.4359 60.0043 32.0000 1.9841 1.9850 417.6855 417.9294 0.0367 -1.0000 -1.0000 5435872 1580540079.40 151.5566 60.0043 32.0000 1.9850 1.9859 417.5679 417.8118 0.0367 -1.0000 -1.0000 5435934 1580540079.50 151.5566 60.0043 32.0000 1.9851 1.9860 417.5063 417.7500 0.0366 -1.0000 -1.0000 5436013 1580540079.60 151.5566 60.0043 32.0000 1.9842 1.9851 417.6497 417.8934 0.0366 -1.0000 -1.0000 5436075 1580540079.70 151.5566 60.0043 32.0000 1.9832 1.9841 417.7558 417.9999 0.0367 -1.0000 -1.0000 5436388 1580540079.80 151.5365 60.0041 32.0000 1.9840 1.9849 417.6930 417.9373 0.0367 -1.0000 -1.0000 5436434 1580540079.90 151.4627 60.0035 32.0000 1.9848 1.9858 417.5941 417.8386 0.0367 -1.0000 -1.0000 5436497 1580540080.00 151.4627 60.0035 32.0000 1.9840 1.9849 417.5185 417.7631 0.0367 -1.0000 -1.0000 5436575 1580540080.10 151.4627 60.0035 32.0000 1.9844 1.9854 417.6514 417.8952 0.0366 -1.0000 -1.0000 5436638 1580540080.20 151.4627 60.0035 32.0000 1.9841 1.9850 417.7621 418.0060 0.0367 -1.0000 -1.0000 5436966 1580540080.30 151.4627 60.0035 32.0000 1.9844 1.9854 417.7531 417.9978 0.0367 -1.0000 -1.0000 5437044 1580540080.40 151.4642 60.0035 32.0000 1.9848 1.9858 417.5293 417.7738 0.0368 -1.0000 -1.0000 5437106 1580540080.50 151.5021 60.0035 32.0000 1.9857 1.9867 417.5642 417.8074 0.0366 -1.0000 -1.0000 5437169 1580540080.60 151.5021 60.0035 32.0000 1.9851 1.9860 417.7217 417.9655 0.0366 -1.0000 -1.0000 5437247 1580540080.70 151.5021 60.0035 32.0000 1.9845 1.9854 417.7800 418.0244 0.0367 -1.0000 -1.0000 5437481 1580540080.80 151.5021 60.0035 32.0000 1.9848 1.9858 417.7490 417.9928 0.0367 -1.0000 -1.0000 5437544 1580540080.90 151.5021 60.0035 32.0000 1.9847 1.9857 417.4819 417.7264 0.0367 -1.0000 -1.0000 5437606 1580540081.00 151.5297 60.0035 32.0000 1.9843 1.9853 417.5470 417.7910 0.0366 -1.0000 -1.0000 5437669 1580540081.10 151.5376 60.0035 32.0000 1.9841 1.9850 417.7104 417.9559 0.0369 -1.0000 -1.0000 5437747 1580540081.20 151.5376 60.0035 32.0000 1.9848 1.9857 417.7224 417.9674 0.0368 -1.0000 -1.0000 5437981 1580540081.30 151.5376 60.0035 32.0000 1.9848 1.9857 417.5653 417.8101 0.0367 -1.0000 -1.0000 5438044 1580540081.40 151.5376 60.0035 32.0000 1.9842 1.9851 417.4925 417.7362 0.0366 -1.0000 -1.0000 5438122 1580540081.50 151.5376 60.0035 32.0000 1.9836 1.9845 417.5714 417.8147 0.0366 -1.0000 -1.0000 5438184 1580540081.60 151.4895 60.0035 32.0000 1.9834 1.9843 417.6991 417.9429 0.0366 -1.0000 -1.0000 5438247 1580540081.70 151.4895 60.0035 32.0000 1.9843 1.9853 417.6697 417.9137 0.0366 -1.0000 -1.0000 5438481 1580540081.80 151.4895 60.0035 32.0000 1.9843 1.9853 417.6422 417.8855 0.0366 -1.0000 -1.0000 5438544 1580540081.90 151.4895 60.0035 32.0000 1.9844 1.9853 417.5082 417.7509 0.0364 -1.0000 -1.0000 5438606 1580540082.00 151.4895 60.0035 32.0000 1.9841 1.9850 417.4962 417.7399 0.0367 -1.0000 -1.0000 5438684 1580540082.10 151.4895 60.0035 32.0000 1.9845 1.9855 417.7649 418.0099 0.0368 -1.0000 -1.0000 5438731 1580540082.20 151.4673 60.0035 32.0000 1.9829 1.9839 417.7605 418.0043 0.0366 -1.0000 -1.0000 5438888 1580540082.30 151.4673 60.0035 32.0000 1.9833 1.9843 417.7542 417.9974 0.0365 -1.0000 -1.0000 5438966 1580540082.40 151.4673 60.0035 32.0000 1.9839 1.9848 417.5538 417.7972 0.0366 -1.0000 -1.0000 5439028 1580540082.50 151.4673 60.0035 32.0000 1.9847 1.9856 417.5170 417.7602 0.0365 -1.0000 -1.0000 5439091 1580540082.60 151.4673 60.0035 32.0000 1.9845 1.9854 417.6217 417.8651 0.0366 -1.0000 -1.0000 5439153 1580540082.70 151.4374 60.0035 32.0000 1.9851 1.9860 417.7235 417.9681 0.0368 -1.0000 -1.0000 5439638 1580540082.80 151.4288 60.0035 32.0000 1.9837 1.9847 417.6859 417.9298 0.0366 -1.0000 -1.0000 5439700 1580540082.90 151.4288 60.0035 32.0000 1.9844 1.9853 417.6311 417.8757 0.0368 -1.0000 -1.0000 5439778 1580540083.00 151.4288 60.0035 32.0000 1.9849 1.9859 417.4955 417.7406 0.0368 -1.0000 -1.0000 5439841 1580540083.10 151.4288 60.0035 32.0000 1.9841 1.9851 417.6673 417.9112 0.0366 -1.0000 -1.0000 5439919 1580540083.20 151.4331 60.0035 32.0000 1.9839 1.9848 417.8006 418.0443 0.0366 -1.0000 -1.0000 5439981 1580540083.30 151.5174 60.0035 32.0000 1.9841 1.9850 417.7203 417.9643 0.0367 -1.0000 -1.0000 5440044 1580540083.40 151.5174 60.0035 32.0000 1.9851 1.9861 417.5118 417.7568 0.0368 -1.0000 -1.0000 5440122 1580540083.50 151.5174 60.0035 32.0000 1.9845 1.9855 417.7637 418.0083 0.0368 -1.0000 -1.0000 5440184 1580540083.60 151.5174 60.0035 32.0000 1.9840 1.9849 417.7955 418.0406 0.0368 -1.0000 -1.0000 5440247 1580540083.70 151.5174 60.0035 32.0000 1.9840 1.9849 417.6794 417.9241 0.0368 -1.0000 -1.0000 5440310 1580540083.80 151.5759 60.0035 32.0000 1.9839 1.9849 417.4593 417.7032 0.0367 -1.0000 -1.0000 5440372 1580540083.90 151.5759 60.0035 32.0000 1.9839 1.9849 417.5274 417.7721 0.0368 -1.0000 -1.0000 5440434 1580540084.00 151.5759 60.0035 32.0000 1.9832 1.9842 417.6697 417.9147 0.0368 -1.0000 -1.0000 5440513 1580540084.10 151.5759 60.0035 32.0000 1.9833 1.9842 417.6485 417.8924 0.0367 -1.0000 -1.0000 5440575 1580540084.20 151.5759 60.0035 32.0000 1.9842 1.9851 417.6997 417.9441 0.0367 -1.0000 -1.0000 5440638 1580540084.30 151.5711 60.0035 32.0000 1.9847 1.9857 417.6609 417.9051 0.0367 -1.0000 -1.0000 5440872 1580540084.40 151.4752 60.0035 32.0000 1.9850 1.9860 417.4544 417.6995 0.0367 -1.0000 -1.0000 5440934 1580540084.50 151.4752 60.0035 32.0000 1.9837 1.9846 417.4573 417.7014 0.0368 -1.0000 -1.0000 5440997 1580540084.60 151.4752 60.0035 32.0000 1.9840 1.9850 417.7426 417.9873 0.0367 -1.0000 -1.0000 5441075 1580540084.70 151.4752 60.0035 32.0000 1.9841 1.9850 417.6616 417.9064 0.0368 -1.0000 -1.0000 5441138 1580540084.80 151.4752 60.0035 32.0000 1.9840 1.9850 417.5075 417.7520 0.0367 -1.0000 -1.0000 5441419 1580540084.90 151.4601 60.0035 32.0000 1.9840 1.9850 417.4351 417.6786 0.0366 -1.0000 -1.0000 5441481 1580540085.00 151.4370 60.0033 32.0000 1.9839 1.9848 417.5898 417.8340 0.0367 -1.0000 -1.0000 5441544 1580540085.10 151.4370 60.0033 32.0000 1.9832 1.9842 417.7137 417.9578 0.0366 -1.0000 -1.0000 5441622 1580540085.20 151.4370 60.0033 32.0000 1.9837 1.9847 417.8103 418.0555 0.0368 -1.0000 -1.0000 5441684 1580540085.30 151.4370 60.0033 32.0000 1.9842 1.9852 417.6531 417.8973 0.0366 -1.0000 -1.0000 5442434 1580540085.40 151.4370 60.0033 32.0000 1.9844 1.9853 417.5359 417.7800 0.0367 -1.0000 -1.0000 5442513 1580540085.50 151.4835 60.0033 32.0000 1.9849 1.9858 417.5159 417.7614 0.0369 -1.0000 -1.0000 5442575 1580540085.60 151.4835 60.0033 32.0000 1.9844 1.9853 417.6925 417.9372 0.0368 -1.0000 -1.0000 5442638 1580540085.70 151.4835 60.0033 32.0000 1.9847 1.9857 417.6786 417.9233 0.0367 -1.0000 -1.0000 5442716 1580540085.80 151.4835 60.0033 32.0000 1.9855 1.9865 417.5648 417.8093 0.0368 -1.0000 -1.0000 5442778 1580540085.90 151.4835 60.0033 32.0000 1.9850 1.9859 417.5333 417.7774 0.0367 -1.0000 -1.0000 5442841 1580540086.00 151.5342 60.0033 32.0000 1.9848 1.9857 417.6496 417.8937 0.0367 -1.0000 -1.0000 5442919 1580540086.10 151.5426 60.0033 32.0000 1.9840 1.9849 417.7356 417.9791 0.0366 -1.0000 -1.0000 5442981 1580540086.20 151.5426 60.0033 32.0000 1.9850 1.9859 417.6054 417.8504 0.0367 -1.0000 -1.0000 5443044 1580540086.30 151.5426 60.0033 32.0000 1.9852 1.9861 417.5486 417.7923 0.0366 -1.0000 -1.0000 5443106 1580540086.40 151.5426 60.0033 32.0000 1.9843 1.9853 417.5329 417.7773 0.0367 -1.0000 -1.0000 5443169 1580540086.50 151.5426 60.0033 32.0000 1.9838 1.9847 417.7845 418.0294 0.0367 -1.0000 -1.0000 5443231 1580540086.60 151.4548 60.0033 32.0000 1.9837 1.9847 417.7779 418.0222 0.0368 -1.0000 -1.0000 5443310 1580540086.70 151.4548 60.0033 32.0000 1.9848 1.9857 417.6991 417.9448 0.0369 -1.0000 -1.0000 5443372 1580540086.80 151.4548 60.0033 32.0000 1.9841 1.9851 417.6228 417.8674 0.0368 -1.0000 -1.0000 5443434 1580540086.90 151.4548 60.0033 32.0000 1.9837 1.9847 417.5998 417.8444 0.0367 -1.0000 -1.0000 5443622 1580540087.00 151.4548 60.0033 32.0000 1.9839 1.9848 417.7836 418.0274 0.0366 -1.0000 -1.0000 5443684 1580540087.10 151.4548 60.0033 32.0000 1.9843 1.9852 417.7492 417.9941 0.0367 -1.0000 -1.0000 5443763 1580540087.20 151.4901 60.0033 32.0000 1.9845 1.9854 417.5642 417.8078 0.0366 -1.0000 -1.0000 5443825 1580540087.30 151.4951 60.0033 32.0000 1.9854 1.9864 417.4739 417.7176 0.0366 -1.0000 -1.0000 5443888 1580540087.40 151.4951 60.0033 32.0000 1.9843 1.9853 417.4648 417.7078 0.0366 -1.0000 -1.0000 5443981 1580540087.50 151.4951 60.0033 32.0000 1.9839 1.9849 417.6546 417.8991 0.0367 -1.0000 -1.0000 5444044 1580540087.60 151.4951 60.0033 32.0000 1.9840 1.9850 417.7293 417.9725 0.0365 -1.0000 -1.0000 5444107 1580540087.70 151.4951 60.0033 32.0000 1.9845 1.9855 417.6323 417.8766 0.0367 -1.0000 -1.0000 5444169 1580540087.80 151.4716 60.0033 32.0000 1.9853 1.9863 417.4880 417.7324 0.0367 -1.0000 -1.0000 5444231 1580540087.90 151.4716 60.0033 32.0000 1.9847 1.9856 417.5543 417.7989 0.0368 -1.0000 -1.0000 5444669 1580540088.00 151.4716 60.0033 32.0000 1.9839 1.9848 417.7339 417.9784 0.0367 -1.0000 -1.0000 5444747 1580540088.10 151.4716 60.0033 32.0000 1.9840 1.9849 417.7711 418.0151 0.0366 -1.0000 -1.0000 5444810 1580540088.20 151.4716 60.0033 32.0000 1.9845 1.9855 417.7704 418.0137 0.0366 -1.0000 -1.0000 5444872 1580540088.30 151.4389 60.0033 32.0000 1.9849 1.9859 417.4936 417.7374 0.0366 -1.0000 -1.0000 5444934 1580540088.40 151.4389 60.0033 32.0000 1.9849 1.9858 417.6516 417.8958 0.0367 -1.0000 -1.0000 5445310 1580540088.50 151.4389 60.0033 32.0000 1.9838 1.9847 417.6430 417.8874 0.0367 -1.0000 -1.0000 5445372 1580540088.60 151.4389 60.0033 32.0000 1.9836 1.9845 417.6903 417.9345 0.0367 -1.0000 -1.0000 5445434 1580540088.70 151.4389 60.0033 32.0000 1.9849 1.9858 417.7698 418.0146 0.0368 -1.0000 -1.0000 5445497 1580540088.80 151.4800 60.0033 32.0000 1.9846 1.9856 417.5982 417.8426 0.0367 -1.0000 -1.0000 5445559 1580540088.90 151.4800 60.0033 32.0000 1.9850 1.9859 417.5822 417.8267 0.0367 -1.0000 -1.0000 5445638 1580540089.00 151.4800 60.0033 32.0000 1.9851 1.9861 417.5378 417.7821 0.0367 -1.0000 -1.0000 5445700 1580540089.10 151.4800 60.0033 32.0000 1.9845 1.9854 417.7249 417.9699 0.0368 -1.0000 -1.0000 5445778 1580540089.20 151.4800 60.0033 32.0000 1.9840 1.9850 417.5931 417.8378 0.0368 -1.0000 -1.0000 5445841 1580540089.30 151.4800 60.0033 32.0000 1.9842 1.9851 417.5741 417.8181 0.0366 -1.0000 -1.0000 5445903 1580540089.40 151.5039 60.0033 32.0000 1.9846 1.9856 417.5110 417.7545 0.0366 -1.0000 -1.0000 5446138 1580540089.50 151.5039 60.0033 32.0000 1.9838 1.9848 417.6373 417.8810 0.0367 -1.0000 -1.0000 5446200 1580540089.60 151.5039 60.0033 32.0000 1.9831 1.9841 417.7007 417.9454 0.0367 -1.0000 -1.0000 5446263 1580540089.70 151.5039 60.0033 32.0000 1.9839 1.9849 417.7812 418.0266 0.0368 -1.0000 -1.0000 5446341 1580540089.80 151.5039 60.0033 32.0000 1.9845 1.9854 417.6823 417.9267 0.0367 -1.0000 -1.0000 5446403 1580540089.90 151.5105 60.0038 32.0000 1.9850 1.9860 417.4435 417.6876 0.0367 -1.0000 -1.0000 5446466 1580540090.00 151.5109 60.0038 32.0000 1.9845 1.9854 417.4881 417.7323 0.0367 -1.0000 -1.0000 5447169 1580540090.10 151.5109 60.0038 32.0000 1.9837 1.9847 417.5188 417.7635 0.0368 -1.0000 -1.0000 5447231 1580540090.20 151.5109 60.0038 32.0000 1.9837 1.9846 417.5977 417.8422 0.0367 -1.0000 -1.0000 5447294 1580540090.30 151.5109 60.0038 32.0000 1.9841 1.9850 417.6494 417.8928 0.0366 -1.0000 -1.0000 5447372 1580540090.40 151.5109 60.0038 32.0000 1.9839 1.9849 417.6368 417.8832 0.0370 -1.0000 -1.0000 5447434 1580540090.50 151.5109 60.0038 32.0000 1.9837 1.9846 417.4790 417.7235 0.0367 -1.0000 -1.0000 5447497 1580540090.60 151.4574 60.0038 32.0000 1.9833 1.9843 417.5676 417.8115 0.0367 -1.0000 -1.0000 5447575 1580540090.70 151.4574 60.0038 32.0000 1.9834 1.9843 417.6463 417.8909 0.0368 -1.0000 -1.0000 5447638 1580540090.80 151.4574 60.0038 32.0000 1.9829 1.9839 417.7078 417.9521 0.0367 -1.0000 -1.0000 5447700 1580540090.90 151.4574 60.0038 32.0000 1.9826 1.9836 417.5988 417.8428 0.0367 -1.0000 -1.0000 5447778 1580540091.00 151.4574 60.0038 32.0000 1.9837 1.9847 417.6212 417.8653 0.0366 -1.0000 -1.0000 5447841 1580540091.10 151.4574 60.0038 32.0000 1.9842 1.9852 417.4946 417.7384 0.0367 -1.0000 -1.0000 5447903 1580540091.20 151.4740 60.0038 32.0000 1.9843 1.9853 417.5757 417.8212 0.0368 -1.0000 -1.0000 5447966 1580540091.30 151.4740 60.0038 32.0000 1.9847 1.9857 417.6948 417.9387 0.0367 -1.0000 -1.0000 5448028 1580540091.40 151.4740 60.0038 32.0000 1.9845 1.9855 417.7157 417.9603 0.0367 -1.0000 -1.0000 5448107 1580540091.50 151.4740 60.0038 32.0000 1.9847 1.9857 417.6098 417.8555 0.0369 -1.0000 -1.0000 5448169 1580540091.60 151.4740 60.0038 32.0000 1.9852 1.9861 417.4946 417.7394 0.0367 -1.0000 -1.0000 5448231 1580540091.70 151.4585 60.0038 32.0000 1.9838 1.9848 417.6100 417.8537 0.0366 -1.0000 -1.0000 5448309 1580540091.80 151.4585 60.0038 32.0000 1.9842 1.9851 417.7253 417.9700 0.0368 -1.0000 -1.0000 5448356 1580540091.90 151.4585 60.0038 32.0000 1.9844 1.9853 417.7890 418.0335 0.0367 -1.0000 -1.0000 5448434 1580540092.00 151.4585 60.0038 32.0000 1.9844 1.9853 417.7696 418.0143 0.0368 -1.0000 -1.0000 5448669 1580540092.10 151.4585 60.0038 32.0000 1.9849 1.9859 417.4873 417.7316 0.0367 -1.0000 -1.0000 5448731 1580540092.20 151.4561 60.0038 32.0000 1.9841 1.9850 417.5110 417.7550 0.0367 -1.0000 -1.0000 5448794 1580540092.30 151.4430 60.0038 32.0000 1.9847 1.9857 417.5309 417.7751 0.0367 -1.0000 -1.0000 5448872 1580540092.40 151.4430 60.0038 32.0000 1.9835 1.9845 417.7082 417.9530 0.0367 -1.0000 -1.0000 5448934 1580540092.50 151.4430 60.0038 32.0000 1.9848 1.9857 417.5787 417.8231 0.0367 -1.0000 -1.0000 5449450 1580540092.60 151.4430 60.0038 32.0000 1.9840 1.9850 417.4989 417.7435 0.0368 -1.0000 -1.0000 5449513 1580540092.70 151.4430 60.0038 32.0000 1.9854 1.9863 417.4960 417.7403 0.0367 -1.0000 -1.0000 5449575 1580540092.80 151.4430 60.0038 32.0000 1.9840 1.9849 417.6553 417.8997 0.0368 -1.0000 -1.0000 5449638 1580540092.90 151.4617 60.0038 32.0000 1.9837 1.9847 417.7716 418.0163 0.0367 -1.0000 -1.0000 5449716 1580540093.00 151.4617 60.0038 32.0000 1.9833 1.9843 417.6782 417.9214 0.0366 -1.0000 -1.0000 5449934 1580540093.10 151.4617 60.0038 32.0000 1.9848 1.9857 417.6873 417.9318 0.0367 -1.0000 -1.0000 5450013 1580540093.20 151.4617 60.0038 32.0000 1.9845 1.9854 417.5368 417.7802 0.0366 -1.0000 -1.0000 5450075 1580540093.30 151.4617 60.0038 32.0000 1.9835 1.9844 417.6242 417.8680 0.0366 -1.0000 -1.0000 5450138 1580540093.40 151.5476 60.0038 32.0000 1.9843 1.9853 417.7318 417.9756 0.0366 -1.0000 -1.0000 5450200 1580540093.50 151.5476 60.0038 32.0000 1.9837 1.9847 417.8125 418.0569 0.0367 -1.0000 -1.0000 5450278 1580540093.60 151.5476 60.0038 32.0000 1.9842 1.9851 417.5686 417.8139 0.0369 -1.0000 -1.0000 5450450 1580540093.70 151.5476 60.0038 32.0000 1.9848 1.9858 417.5201 417.7654 0.0369 -1.0000 -1.0000 5450513 1580540093.80 151.5476 60.0038 32.0000 1.9846 1.9855 417.5438 417.7875 0.0366 -1.0000 -1.0000 5450575 1580540093.90 151.5516 60.0038 32.0000 1.9830 1.9840 417.6765 417.9200 0.0366 -1.0000 -1.0000 5450669 1580540094.00 151.5575 60.0038 32.0000 1.9834 1.9843 417.7178 417.9616 0.0366 -1.0000 -1.0000 5450747 1580540094.10 151.5575 60.0038 32.0000 1.9841 1.9850 417.6646 417.9084 0.0366 -1.0000 -1.0000 5450919 1580540094.20 151.5575 60.0038 32.0000 1.9840 1.9850 417.5923 417.8362 0.0367 -1.0000 -1.0000 5450981 1580540094.30 151.5575 60.0038 32.0000 1.9855 1.9864 417.5772 417.8217 0.0368 -1.0000 -1.0000 5451044 1580540094.40 151.5575 60.0038 32.0000 1.9851 1.9860 417.5820 417.8263 0.0367 -1.0000 -1.0000 5451106 1580540094.50 151.5050 60.0038 32.0000 1.9840 1.9850 417.7137 417.9583 0.0367 -1.0000 -1.0000 5451169 1580540094.60 151.5050 60.0038 32.0000 1.9839 1.9848 417.7357 417.9805 0.0368 -1.0000 -1.0000 5451435 1580540094.70 151.5050 60.0038 32.0000 1.9842 1.9851 417.5038 417.7480 0.0367 -1.0000 -1.0000 5451497 1580540094.80 151.5050 60.0038 32.0000 1.9843 1.9853 417.5935 417.8382 0.0368 -1.0000 -1.0000 5451559 1580540094.90 151.5050 60.0038 32.0000 1.9842 1.9851 417.7278 417.9729 0.0368 -1.0000 -1.0000 5451622 1580540095.00 151.5033 60.0037 32.0000 1.9844 1.9854 417.7131 417.9569 0.0366 -1.0000 -1.0000 5451684 1580540095.10 151.4986 60.0035 32.0000 1.9850 1.9860 417.6046 417.8492 0.0368 -1.0000 -1.0000 5451919 1580540095.20 151.4986 60.0035 32.0000 1.9848 1.9858 417.6125 417.8577 0.0368 -1.0000 -1.0000 5451981 1580540095.30 151.4986 60.0035 32.0000 1.9855 1.9864 417.5628 417.8079 0.0368 -1.0000 -1.0000 5452044 1580540095.40 151.4986 60.0035 32.0000 1.9844 1.9854 417.6272 417.8704 0.0366 -1.0000 -1.0000 5452122 1580540095.50 151.4986 60.0035 32.0000 1.9844 1.9854 417.8596 418.1042 0.0367 -1.0000 -1.0000 5452184 1580540095.60 151.4929 60.0035 32.0000 1.9844 1.9854 417.6766 417.9212 0.0367 -1.0000 -1.0000 5453247 1580540095.70 151.4929 60.0035 32.0000 1.9847 1.9856 417.6594 417.9033 0.0367 -1.0000 -1.0000 5453325 1580540095.80 151.4929 60.0035 32.0000 1.9846 1.9856 417.5867 417.8312 0.0368 -1.0000 -1.0000 5453388 1580540095.90 151.4929 60.0035 32.0000 1.9843 1.9853 417.6939 417.9381 0.0367 -1.0000 -1.0000 5453450 1580540096.00 151.4929 60.0035 32.0000 1.9846 1.9855 417.7413 417.9861 0.0367 -1.0000 -1.0000 5453513 1580540096.10 151.5553 60.0035 32.0000 1.9844 1.9853 417.8308 418.0749 0.0366 -1.0000 -1.0000 5453575 1580540096.20 151.5908 60.0035 32.0000 1.9851 1.9860 417.4953 417.7401 0.0368 -1.0000 -1.0000 5453638 1580540096.30 151.5908 60.0035 32.0000 1.9853 1.9862 417.5613 417.8052 0.0366 -1.0000 -1.0000 5453731 1580540096.40 151.5908 60.0035 32.0000 1.9849 1.9858 417.5339 417.7779 0.0367 -1.0000 -1.0000 5453794 1580540096.50 151.5908 60.0035 32.0000 1.9845 1.9854 417.7161 417.9597 0.0367 -1.0000 -1.0000 5453856 1580540096.60 151.5908 60.0035 32.0000 1.9829 1.9838 417.7788 418.0238 0.0368 -1.0000 -1.0000 5453934 1580540096.70 151.6257 60.0035 32.0000 1.9842 1.9851 417.7805 418.0247 0.0367 -1.0000 -1.0000 5453997 1580540096.80 151.6257 60.0035 32.0000 1.9845 1.9855 417.7260 417.9698 0.0367 -1.0000 -1.0000 5454059 1580540096.90 151.6257 60.0035 32.0000 1.9853 1.9862 417.6364 417.8803 0.0366 -1.0000 -1.0000 5454122 1580540097.00 151.6257 60.0035 32.0000 1.9843 1.9853 417.7034 417.9478 0.0368 -1.0000 -1.0000 5454200 1580540097.10 151.6257 60.0035 32.0000 1.9842 1.9851 417.7197 417.9638 0.0367 -1.0000 -1.0000 5454278 1580540097.20 151.5410 60.0035 32.0000 1.9835 1.9845 417.8690 418.1136 0.0367 -1.0000 -1.0000 5454341 1580540097.30 151.5484 60.0035 32.0000 1.9848 1.9857 417.6153 417.8597 0.0367 -1.0000 -1.0000 5454403 1580540097.40 151.5476 60.0035 32.0000 1.9848 1.9858 417.5815 417.8251 0.0366 -1.0000 -1.0000 5454466 1580540097.50 151.5476 60.0035 32.0000 1.9840 1.9850 417.4619 417.7053 0.0366 -1.0000 -1.0000 5454528 1580540097.60 151.5476 60.0035 32.0000 1.9844 1.9853 417.4569 417.7003 0.0366 -1.0000 -1.0000 5454591 1580540097.70 151.5476 60.0035 32.0000 1.9835 1.9844 417.7328 417.9776 0.0368 -1.0000 -1.0000 5454669 1580540097.80 151.5476 60.0035 32.0000 1.9842 1.9852 417.7020 417.9469 0.0368 -1.0000 -1.0000 5454731 1580540097.90 151.5476 60.0035 32.0000 1.9846 1.9856 417.6943 417.9383 0.0366 -1.0000 -1.0000 5454794 1580540098.00 151.5476 60.0035 32.0000 1.9853 1.9863 417.5722 417.8161 0.0367 -1.0000 -1.0000 5454872 1580540098.10 151.5476 60.0035 32.0000 1.9839 1.9848 417.5598 417.8039 0.0366 -1.0000 -1.0000 5454934 1580540098.20 151.5476 60.0035 32.0000 1.9834 1.9843 417.7942 418.0386 0.0367 -1.0000 -1.0000 5455497 1580540098.30 151.4648 60.0035 32.0000 1.9834 1.9844 417.7094 417.9538 0.0367 -1.0000 -1.0000 5455575 1580540098.40 151.4648 60.0035 32.0000 1.9842 1.9852 417.5406 417.7848 0.0367 -1.0000 -1.0000 5455638 1580540098.50 151.4648 60.0035 32.0000 1.9843 1.9853 417.5476 417.7918 0.0367 -1.0000 -1.0000 5455700 1580540098.60 151.4648 60.0035 32.0000 1.9836 1.9846 417.5820 417.8257 0.0366 -1.0000 -1.0000 5455778 1580540098.70 151.4648 60.0035 32.0000 1.9835 1.9845 417.6840 417.9274 0.0365 -1.0000 -1.0000 5455841 1580540098.80 151.4648 60.0035 32.0000 1.9843 1.9852 417.6789 417.9233 0.0368 -1.0000 -1.0000 5455903 1580540098.90 151.4251 60.0035 32.0000 1.9847 1.9856 417.6880 417.9325 0.0367 -1.0000 -1.0000 5455981 1580540099.00 151.4251 60.0035 32.0000 1.9845 1.9854 417.5682 417.8124 0.0367 -1.0000 -1.0000 5456044 1580540099.10 151.4251 60.0035 32.0000 1.9848 1.9857 417.5651 417.8101 0.0368 -1.0000 -1.0000 5456122 1580540099.20 151.4251 60.0035 32.0000 1.9846 1.9855 417.7646 418.0091 0.0367 -1.0000 -1.0000 5456184 1580540099.30 151.4251 60.0035 32.0000 1.9833 1.9843 417.7282 417.9725 0.0367 -1.0000 -1.0000 5456247 1580540099.40 151.4332 60.0035 32.0000 1.9844 1.9853 417.5873 417.8301 0.0365 -1.0000 -1.0000 5456310 1580540099.50 151.4671 60.0035 32.0000 1.9854 1.9863 417.5492 417.7927 0.0366 -1.0000 -1.0000 5456372 1580540099.60 151.4671 60.0035 32.0000 1.9844 1.9854 417.6303 417.8741 0.0367 -1.0000 -1.0000 5456481 1580540099.70 151.4671 60.0035 32.0000 1.9845 1.9854 417.7315 417.9750 0.0366 -1.0000 -1.0000 5456716 1580540099.80 151.4671 60.0035 32.0000 1.9840 1.9850 417.7573 418.0013 0.0366 -1.0000 -1.0000 5456778 1580540099.90 151.4671 60.0035 32.0000 1.9851 1.9861 417.7333 417.9768 0.0366 -1.0000 -1.0000 5456841 1580540100.00 151.5512 60.0029 32.0000 1.9852 1.9862 417.5829 417.8265 0.0366 -1.0000 -1.0000 5456903 1580540100.10 151.5828 60.0027 32.0000 1.9851 1.9861 417.6707 417.9161 0.0368 -1.0000 -1.0000 5456966 1580540100.20 151.5828 60.0027 32.0000 1.9848 1.9857 417.7769 418.0214 0.0368 -1.0000 -1.0000 5457153 1580540100.30 151.5828 60.0027 32.0000 1.9851 1.9860 417.6670 417.9118 0.0368 -1.0000 -1.0000 5457216 1580540100.40 151.5828 60.0027 32.0000 1.9854 1.9864 417.5022 417.7474 0.0368 -1.0000 -1.0000 5457278 1580540100.50 151.5828 60.0027 32.0000 1.9845 1.9855 417.5011 417.7455 0.0367 -1.0000 -1.0000 5457356 1580540100.60 151.5702 60.0027 32.0000 1.9837 1.9846 417.6703 417.9137 0.0365 -1.0000 -1.0000 5457419 1580540100.70 151.5702 60.0027 32.0000 1.9835 1.9845 417.6941 417.9381 0.0367 -1.0000 -1.0000 5457653 1580540100.80 151.5702 60.0027 32.0000 1.9839 1.9849 417.7660 418.0107 0.0367 -1.0000 -1.0000 5457716 1580540100.90 151.5702 60.0027 32.0000 1.9841 1.9851 417.7378 417.9816 0.0366 -1.0000 -1.0000 5457794 1580540101.00 151.5702 60.0027 32.0000 1.9845 1.9855 417.6289 417.8725 0.0367 -1.0000 -1.0000 5457841 1580540101.10 151.5662 60.0027 32.0000 1.9839 1.9849 417.5106 417.7544 0.0366 -1.0000 -1.0000 5457919 1580540101.20 151.5656 60.0027 32.0000 1.9840 1.9850 417.6021 417.8458 0.0366 -1.0000 -1.0000 5457981 1580540101.30 151.5656 60.0027 32.0000 1.9842 1.9851 417.6021 417.8454 0.0365 -1.0000 -1.0000 5458044 1580540101.40 151.5656 60.0027 32.0000 1.9838 1.9848 417.6797 417.9229 0.0365 -1.0000 -1.0000 5458122 1580540101.50 151.5656 60.0027 32.0000 1.9842 1.9852 417.6422 417.8853 0.0366 -1.0000 -1.0000 5458185 1580540101.60 151.5656 60.0027 32.0000 1.9848 1.9857 417.5468 417.7904 0.0365 -1.0000 -1.0000 5458247 1580540101.70 151.5170 60.0027 32.0000 1.9850 1.9859 417.4966 417.7396 0.0366 -1.0000 -1.0000 5458310 1580540101.80 151.5170 60.0027 32.0000 1.9840 1.9849 417.5556 417.7982 0.0365 -1.0000 -1.0000 5458513 1580540101.90 151.5170 60.0027 32.0000 1.9835 1.9844 417.7802 418.0238 0.0366 -1.0000 -1.0000 5458575 1580540102.00 151.5170 60.0027 32.0000 1.9836 1.9845 417.7302 417.9736 0.0366 -1.0000 -1.0000 5458638 1580540102.10 151.5170 60.0027 32.0000 1.9838 1.9847 417.7268 417.9700 0.0365 -1.0000 -1.0000 5458700 1580540102.20 151.5170 60.0027 32.0000 1.9845 1.9854 417.5294 417.7722 0.0366 -1.0000 -1.0000 5458763 1580540102.30 151.5023 60.0027 32.0000 1.9851 1.9861 417.5082 417.7528 0.0367 -1.0000 -1.0000 5459247 1580540102.40 151.5023 60.0027 32.0000 1.9853 1.9863 417.5541 417.7977 0.0367 -1.0000 -1.0000 5459310 1580540102.50 151.5023 60.0027 32.0000 1.9850 1.9860 417.7018 417.9456 0.0366 -1.0000 -1.0000 5459372 1580540102.60 151.5023 60.0027 32.0000 1.9842 1.9851 417.7156 417.9589 0.0366 -1.0000 -1.0000 5459450 1580540102.70 151.5023 60.0027 32.0000 1.9842 1.9852 417.7242 417.9679 0.0366 -1.0000 -1.0000 5459513 1580540102.80 151.5023 60.0027 32.0000 1.9850 1.9859 417.5953 417.8398 0.0368 -1.0000 -1.0000 5500247 1580540102.90 151.5199 60.0027 32.0000 1.9849 1.9859 417.6209 417.8650 0.0367 -1.0000 -1.0000 5500325 1580540103.00 151.5199 60.0027 32.0000 1.9850 1.9859 417.6125 417.8566 0.0367 -1.0000 -1.0000 5500388 1580540103.10 151.5199 60.0027 32.0000 1.9845 1.9855 417.7590 418.0037 0.0368 -1.0000 -1.0000 5500466 1580540103.20 151.5199 60.0027 32.0000 1.9849 1.9858 417.7645 418.0089 0.0367 -1.0000 -1.0000 5500528 1580540103.30 151.5199 60.0027 32.0000 1.9856 1.9865 417.7091 417.9534 0.0367 -1.0000 -1.0000 5500591 1580540103.40 151.5064 60.0027 32.0000 1.9859 1.9868 417.5521 417.7958 0.0366 -1.0000 -1.0000 5500653 1580540103.50 151.5064 60.0027 32.0000 1.9854 1.9864 417.5649 417.8083 0.0366 -1.0000 -1.0000 5500731 1580540103.60 151.5064 60.0027 32.0000 1.9842 1.9852 417.6662 417.9104 0.0366 -1.0000 -1.0000 5500794 1580540103.70 151.5064 60.0027 32.0000 1.9847 1.9857 417.6644 417.9076 0.0365 -1.0000 -1.0000 5500856 1580540103.80 151.5064 60.0027 32.0000 1.9850 1.9860 417.5832 417.8278 0.0368 -1.0000 -1.0000 5500919 1580540103.90 151.5136 60.0027 32.0000 1.9848 1.9858 417.5469 417.7913 0.0367 -1.0000 -1.0000 5500981 1580540104.00 151.5324 60.0027 32.0000 1.9850 1.9860 417.6547 417.8979 0.0365 -1.0000 -1.0000 5501060 1580540104.10 151.5324 60.0027 32.0000 1.9839 1.9849 417.7794 418.0222 0.0365 -1.0000 -1.0000 5501122 1580540104.20 151.5324 60.0027 32.0000 1.9840 1.9850 417.8109 418.0548 0.0365 -1.0000 -1.0000 5501185 1580540104.30 151.5324 60.0027 32.0000 1.9848 1.9857 417.6796 417.9237 0.0368 -1.0000 -1.0000 5501263 1580540104.40 151.5324 60.0027 32.0000 1.9840 1.9850 417.5890 417.8324 0.0366 -1.0000 -1.0000 5501325 1580540104.50 151.5858 60.0027 32.0000 1.9840 1.9850 417.6013 417.8460 0.0367 -1.0000 -1.0000 5501388 1580540104.60 151.5858 60.0027 32.0000 1.9841 1.9851 417.6570 417.9005 0.0366 -1.0000 -1.0000 5501466 1580540104.70 151.5858 60.0027 32.0000 1.9842 1.9851 417.8067 418.0500 0.0366 -1.0000 -1.0000 5501528 1580540104.80 151.5831 60.0027 32.0000 1.9849 1.9858 417.5689 417.8128 0.0366 -1.0000 -1.0000 5501591 1580540104.90 151.5143 60.0028 32.0000 1.9843 1.9853 417.5752 417.8186 0.0366 -1.0000 -1.0000 5501653 1580540105.00 151.5143 60.0028 32.0000 1.9837 1.9846 417.6917 417.9354 0.0366 -1.0000 -1.0000 5501716 1580540105.10 151.5143 60.0028 32.0000 1.9841 1.9851 417.7351 417.9779 0.0365 -1.0000 -1.0000 5501794 1580540105.20 151.5143 60.0028 32.0000 1.9846 1.9856 417.6326 417.8759 0.0365 -1.0000 -1.0000 5501856 1580540105.30 151.5143 60.0028 32.0000 1.9851 1.9861 417.5382 417.7819 0.0367 -1.0000 -1.0000 5501919 1580540105.40 151.5143 60.0028 32.0000 1.9855 1.9864 417.5886 417.8328 0.0367 -1.0000 -1.0000 5501997 1580540105.50 151.5143 60.0028 32.0000 1.9847 1.9856 417.5940 417.8374 0.0365 -1.0000 -1.0000 5502059 1580540105.60 151.4943 60.0028 32.0000 1.9841 1.9850 417.7564 418.0011 0.0367 -1.0000 -1.0000 5502122 1580540105.70 151.4715 60.0028 32.0000 1.9845 1.9855 417.7828 418.0269 0.0366 -1.0000 -1.0000 5502200 1580540105.80 151.4715 60.0028 32.0000 1.9849 1.9859 417.8529 418.0982 0.0368 -1.0000 -1.0000 5502263 1580540105.90 151.4715 60.0028 32.0000 1.9850 1.9860 417.4661 417.7097 0.0366 -1.0000 -1.0000 5502685 1580540106.00 151.4715 60.0028 32.0000 1.9846 1.9855 417.6456 417.8894 0.0367 -1.0000 -1.0000 5502763 1580540106.10 151.4715 60.0028 32.0000 1.9841 1.9850 417.8147 418.0589 0.0366 -1.0000 -1.0000 5502825 1580540106.20 151.4943 60.0028 32.0000 1.9840 1.9849 417.8473 418.0908 0.0365 -1.0000 -1.0000 5502888 1580540106.30 151.4981 60.0028 32.0000 1.9846 1.9855 417.6905 417.9334 0.0365 -1.0000 -1.0000 5502950 1580540106.40 151.4981 60.0028 32.0000 1.9853 1.9863 417.5801 417.8236 0.0366 -1.0000 -1.0000 5503185 1580540106.50 151.4981 60.0028 32.0000 1.9858 1.9867 417.5450 417.7877 0.0365 -1.0000 -1.0000 5503247 1580540106.60 151.4981 60.0028 32.0000 1.9835 1.9845 417.5668 417.8103 0.0365 -1.0000 -1.0000 5503325 1580540106.70 151.4981 60.0028 32.0000 1.9844 1.9854 417.7725 418.0162 0.0367 -1.0000 -1.0000 5503388 1580540106.80 151.4387 60.0028 32.0000 1.9840 1.9849 417.8285 418.0733 0.0367 -1.0000 -1.0000 5503450 1580540106.90 151.4387 60.0028 32.0000 1.9848 1.9858 417.6693 417.9132 0.0367 -1.0000 -1.0000 5503638 1580540107.00 151.4387 60.0028 32.0000 1.9842 1.9852 417.6364 417.8803 0.0366 -1.0000 -1.0000 5503700 1580540107.10 151.4387 60.0028 32.0000 1.9843 1.9852 417.6903 417.9327 0.0364 -1.0000 -1.0000 5503778 1580540107.20 151.4387 60.0028 32.0000 1.9839 1.9848 417.7418 417.9854 0.0366 -1.0000 -1.0000 5503841 1580540107.30 151.5416 60.0028 32.0000 1.9836 1.9845 417.8475 418.0914 0.0366 -1.0000 -1.0000 5503903 1580540107.40 151.5416 60.0028 32.0000 1.9845 1.9855 417.6301 417.8741 0.0367 -1.0000 -1.0000 5504200 1580540107.50 151.5416 60.0028 32.0000 1.9849 1.9859 417.6147 417.8585 0.0366 -1.0000 -1.0000 5504263 1580540107.60 151.5416 60.0028 32.0000 1.9853 1.9863 417.5857 417.8297 0.0366 -1.0000 -1.0000 5504325 1580540107.70 151.5416 60.0028 32.0000 1.9843 1.9853 417.6287 417.8715 0.0365 -1.0000 -1.0000 5504388 1580540107.80 151.5416 60.0028 32.0000 1.9841 1.9851 417.7443 417.9878 0.0366 -1.0000 -1.0000 5504450 1580540107.90 151.5988 60.0028 32.0000 1.9837 1.9847 417.7795 418.0229 0.0365 -1.0000 -1.0000 5504638 1580540108.00 151.5988 60.0028 32.0000 1.9842 1.9851 417.7794 418.0222 0.0365 -1.0000 -1.0000 5504716 1580540108.10 151.5988 60.0028 32.0000 1.9849 1.9859 417.6529 417.8958 0.0365 -1.0000 -1.0000 5504778 1580540108.20 151.5988 60.0028 32.0000 1.9847 1.9856 417.6444 417.8882 0.0366 -1.0000 -1.0000 5504841 1580540108.30 151.5988 60.0028 32.0000 1.9845 1.9855 417.7355 417.9786 0.0365 -1.0000 -1.0000 5504919 1580540108.40 151.5732 60.0028 32.0000 1.9837 1.9846 417.7183 417.9611 0.0365 -1.0000 -1.0000 5505669 1580540108.50 151.5712 60.0028 32.0000 1.9843 1.9852 417.7536 417.9970 0.0366 -1.0000 -1.0000 5505747 1580540108.60 151.5712 60.0028 32.0000 1.9843 1.9853 417.6431 417.8860 0.0364 -1.0000 -1.0000 5505810 1580540108.70 151.5712 60.0028 32.0000 1.9849 1.9859 417.5507 417.7936 0.0366 -1.0000 -1.0000 5505872 1580540108.80 151.5712 60.0028 32.0000 1.9851 1.9860 417.5536 417.7977 0.0367 -1.0000 -1.0000 5505935 1580540108.90 151.5744 60.0028 32.0000 1.9853 1.9863 417.7190 417.9632 0.0367 -1.0000 -1.0000 5506028 1580540109.00 151.5869 60.0028 32.0000 1.9838 1.9847 417.7919 418.0356 0.0366 -1.0000 -1.0000 5506091 1580540109.10 151.5869 60.0028 32.0000 1.9840 1.9849 417.6558 417.8994 0.0366 -1.0000 -1.0000 5506153 1580540109.20 151.5869 60.0028 32.0000 1.9840 1.9850 417.6093 417.8533 0.0366 -1.0000 -1.0000 5506232 1580540109.30 151.5869 60.0028 32.0000 1.9843 1.9853 417.5910 417.8348 0.0367 -1.0000 -1.0000 5506294 1580540109.40 151.5869 60.0028 32.0000 1.9843 1.9852 417.5832 417.8271 0.0367 -1.0000 -1.0000 5506356 1580540109.50 151.5222 60.0028 32.0000 1.9842 1.9852 417.7029 417.9469 0.0366 -1.0000 -1.0000 5506419 1580540109.60 151.5222 60.0028 32.0000 1.9846 1.9856 417.8741 418.1178 0.0366 -1.0000 -1.0000 5506481 1580540109.70 151.5222 60.0028 32.0000 1.9844 1.9853 417.7198 417.9636 0.0366 -1.0000 -1.0000 5506559 1580540109.80 151.5222 60.0028 32.0000 1.9847 1.9856 417.5858 417.8291 0.0365 -1.0000 -1.0000 5506622 1580540109.90 151.5222 60.0028 32.0000 1.9849 1.9858 417.5162 417.7583 0.0365 -1.0000 -1.0000 5506685 1580540110.00 151.5120 60.0030 32.0000 1.9842 1.9852 417.6875 417.9319 0.0367 -1.0000 -1.0000 5506763 1580540110.10 151.5080 60.0031 32.0000 1.9845 1.9854 417.7581 418.0017 0.0365 -1.0000 -1.0000 5506825 1580540110.20 151.5080 60.0031 32.0000 1.9844 1.9854 417.7541 417.9968 0.0364 -1.0000 -1.0000 5506888 1580540110.30 151.5080 60.0031 32.0000 1.9845 1.9855 417.6985 417.9415 0.0366 -1.0000 -1.0000 5506966 1580540110.40 151.5080 60.0031 32.0000 1.9844 1.9853 417.6832 417.9267 0.0365 -1.0000 -1.0000 5507028 1580540110.50 151.5080 60.0031 32.0000 1.9831 1.9841 417.7543 417.9977 0.0365 -1.0000 -1.0000 5507091 1580540110.60 151.5080 60.0031 32.0000 1.9837 1.9846 417.7699 418.0127 0.0365 -1.0000 -1.0000 5507169 1580540110.70 151.5796 60.0031 32.0000 1.9850 1.9859 417.6384 417.8816 0.0365 -1.0000 -1.0000 5507231 1580540110.80 151.5796 60.0031 32.0000 1.9851 1.9861 417.5622 417.8046 0.0365 -1.0000 -1.0000 5507294 1580540110.90 151.5796 60.0031 32.0000 1.9846 1.9855 417.7038 417.9470 0.0366 -1.0000 -1.0000 5507372 1580540111.00 151.5796 60.0031 32.0000 1.9842 1.9852 417.7578 418.0019 0.0367 -1.0000 -1.0000 5507466 1580540111.10 151.5796 60.0031 32.0000 1.9837 1.9847 417.7221 417.9673 0.0368 -1.0000 -1.0000 5507544 1580540111.20 151.5234 60.0031 32.0000 1.9835 1.9844 417.6117 417.8556 0.0367 -1.0000 -1.0000 5507591 1580540111.30 151.5217 60.0031 32.0000 1.9842 1.9851 417.6704 417.9140 0.0366 -1.0000 -1.0000 5507653 1580540111.40 151.5217 60.0031 32.0000 1.9842 1.9852 417.4946 417.7380 0.0365 -1.0000 -1.0000 5507731 1580540111.50 151.5217 60.0031 32.0000 1.9838 1.9847 417.7486 417.9915 0.0365 -1.0000 -1.0000 5508153 1580540111.60 151.5217 60.0031 32.0000 1.9840 1.9850 417.7853 418.0293 0.0367 -1.0000 -1.0000 5508216 1580540111.70 151.5209 60.0031 32.0000 1.9844 1.9854 417.7535 417.9960 0.0365 -1.0000 -1.0000 5508294 1580540111.80 151.5180 60.0031 32.0000 1.9851 1.9861 417.5271 417.7720 0.0368 -1.0000 -1.0000 5508356 1580540111.90 151.5180 60.0031 32.0000 1.9846 1.9856 417.5383 417.7821 0.0366 -1.0000 -1.0000 5508419 1580540112.00 151.5180 60.0031 32.0000 1.9843 1.9853 417.6710 417.9147 0.0366 -1.0000 -1.0000 5508763 1580540112.10 151.5180 60.0031 32.0000 1.9836 1.9845 417.7837 418.0280 0.0367 -1.0000 -1.0000 5508825 1580540112.20 151.5180 60.0031 32.0000 1.9844 1.9854 417.7235 417.9674 0.0366 -1.0000 -1.0000 5508888 1580540112.30 151.4879 60.0031 32.0000 1.9839 1.9848 417.6385 417.8824 0.0366 -1.0000 -1.0000 5508966 1580540112.40 151.4879 60.0031 32.0000 1.9849 1.9858 417.6020 417.8454 0.0366 -1.0000 -1.0000 5509028 1580540112.50 151.4879 60.0031 32.0000 1.9844 1.9854 417.5226 417.7651 0.0365 -1.0000 -1.0000 5509091 1580540112.60 151.4879 60.0031 32.0000 1.9843 1.9853 417.7919 418.0352 0.0366 -1.0000 -1.0000 5509231 1580540112.70 151.4879 60.0031 32.0000 1.9844 1.9854 417.7950 418.0388 0.0366 -1.0000 -1.0000 5509294 1580540112.80 151.4970 60.0031 32.0000 1.9853 1.9863 417.7416 417.9855 0.0366 -1.0000 -1.0000 5509356 1580540112.90 151.4970 60.0031 32.0000 1.9856 1.9866 417.5955 417.8392 0.0366 -1.0000 -1.0000 5509435 1580540113.00 151.4970 60.0031 32.0000 1.9853 1.9862 417.6043 417.8477 0.0365 -1.0000 -1.0000 5509497 1580540113.10 151.4970 60.0031 32.0000 1.9846 1.9856 417.7635 418.0077 0.0367 -1.0000 -1.0000 5509747 1580540113.20 151.4970 60.0031 32.0000 1.9843 1.9853 417.8606 418.1040 0.0366 -1.0000 -1.0000 5509810 1580540113.30 151.4970 60.0031 32.0000 1.9841 1.9850 417.7194 417.9634 0.0366 -1.0000 -1.0000 5509872 1580540113.40 151.5550 60.0031 32.0000 1.9846 1.9856 417.6987 417.9417 0.0365 -1.0000 -1.0000 5509950 1580540113.50 151.5550 60.0031 32.0000 1.9843 1.9853 417.5273 417.7713 0.0367 -1.0000 -1.0000 5510013 1580540113.60 151.5550 60.0031 32.0000 1.9856 1.9866 417.5611 417.8049 0.0366 -1.0000 -1.0000 5510247 1580540113.70 151.5550 60.0031 32.0000 1.9851 1.9861 417.7833 418.0264 0.0366 -1.0000 -1.0000 5510325 1580540113.80 151.5550 60.0031 32.0000 1.9842 1.9851 417.7565 418.0006 0.0366 -1.0000 -1.0000 5510372 1580540113.90 151.5671 60.0031 32.0000 1.9840 1.9850 417.5937 417.8374 0.0367 -1.0000 -1.0000 5510435 1580540114.00 151.5711 60.0031 32.0000 1.9845 1.9855 417.5066 417.7504 0.0366 -1.0000 -1.0000 5510513 1580540114.10 151.5711 60.0031 32.0000 1.9841 1.9850 417.6917 417.9354 0.0366 -1.0000 -1.0000 5511247 1580540114.20 151.5711 60.0031 32.0000 1.9839 1.9849 417.7549 417.9980 0.0364 -1.0000 -1.0000 5511310 1580540114.30 151.5711 60.0031 32.0000 1.9839 1.9849 417.7656 418.0098 0.0367 -1.0000 -1.0000 5511388 1580540114.40 151.5711 60.0031 32.0000 1.9836 1.9846 417.7208 417.9649 0.0366 -1.0000 -1.0000 5511450 1580540114.50 151.4661 60.0031 32.0000 1.9845 1.9855 417.5735 417.8176 0.0367 -1.0000 -1.0000 5511513 1580540114.60 151.4661 60.0031 32.0000 1.9846 1.9855 417.5122 417.7560 0.0366 -1.0000 -1.0000 5511591 1580540114.70 151.4661 60.0031 32.0000 1.9845 1.9854 417.5964 417.8398 0.0366 -1.0000 -1.0000 5511653 1580540114.80 151.4661 60.0031 32.0000 1.9838 1.9848 417.6733 417.9169 0.0366 -1.0000 -1.0000 5511716 1580540114.90 151.4661 60.0031 32.0000 1.9838 1.9847 417.6148 417.8574 0.0365 -1.0000 -1.0000 5511794 1580540115.00 151.4151 60.0027 32.0000 1.9839 1.9849 417.5008 417.7441 0.0366 -1.0000 -1.0000 5511856 1580540115.10 151.4151 60.0027 32.0000 1.9843 1.9853 417.5963 417.8400 0.0366 -1.0000 -1.0000 5511997 1580540115.20 151.4151 60.0027 32.0000 1.9831 1.9841 417.6980 417.9423 0.0367 -1.0000 -1.0000 5512059 1580540115.30 151.4151 60.0027 32.0000 1.9837 1.9847 417.6539 417.8983 0.0367 -1.0000 -1.0000 5512122 1580540115.40 151.4151 60.0027 32.0000 1.9850 1.9859 417.5721 417.8160 0.0366 -1.0000 -1.0000 5512200 1580540115.50 151.4194 60.0027 32.0000 1.9842 1.9852 417.5475 417.7909 0.0365 -1.0000 -1.0000 5512263 1580540115.60 151.4352 60.0027 32.0000 1.9843 1.9853 417.5782 417.8216 0.0366 -1.0000 -1.0000 5512435 1580540115.70 151.4352 60.0027 32.0000 1.9838 1.9848 417.6534 417.8972 0.0366 -1.0000 -1.0000 5512513 1580540115.80 151.4352 60.0027 32.0000 1.9842 1.9852 417.7676 418.0108 0.0365 -1.0000 -1.0000 5512575 1580540115.90 151.4352 60.0027 32.0000 1.9843 1.9853 417.6511 417.8938 0.0365 -1.0000 -1.0000 5512638 1580540116.00 151.4352 60.0027 32.0000 1.9839 1.9849 417.5077 417.7516 0.0368 -1.0000 -1.0000 5512716 1580540116.10 151.4352 60.0027 32.0000 1.9836 1.9846 417.6231 417.8669 0.0365 -1.0000 -1.0000 5512778 1580540116.20 151.5383 60.0027 32.0000 1.9834 1.9843 417.7462 417.9888 0.0366 -1.0000 -1.0000 5512950 1580540116.30 151.5383 60.0027 32.0000 1.9841 1.9850 417.7249 417.9691 0.0367 -1.0000 -1.0000 5513028 1580540116.40 151.5383 60.0027 32.0000 1.9842 1.9851 417.6592 417.9025 0.0366 -1.0000 -1.0000 5513091 1580540116.50 151.5383 60.0027 32.0000 1.9846 1.9856 417.6183 417.8624 0.0366 -1.0000 -1.0000 5513153 1580540116.60 151.5383 60.0027 32.0000 1.9848 1.9858 417.5478 417.7916 0.0367 -1.0000 -1.0000 5513216 1580540116.70 151.5359 60.0027 32.0000 1.9841 1.9850 417.7572 418.0013 0.0367 -1.0000 -1.0000 5513450 1580540116.80 151.5215 60.0027 32.0000 1.9841 1.9851 417.7952 418.0392 0.0366 -1.0000 -1.0000 5513513 1580540116.90 151.5215 60.0027 32.0000 1.9838 1.9847 417.7205 417.9650 0.0367 -1.0000 -1.0000 5513591 1580540117.00 151.5215 60.0027 32.0000 1.9845 1.9855 417.6600 417.9038 0.0366 -1.0000 -1.0000 5513638 1580540117.10 151.5215 60.0027 32.0000 1.9840 1.9850 417.6686 417.9118 0.0367 -1.0000 -1.0000 5513716 1580540117.20 151.5215 60.0027 32.0000 1.9833 1.9843 417.7589 418.0024 0.0365 -1.0000 -1.0000 5513903 1580540117.30 151.5215 60.0027 32.0000 1.9830 1.9840 417.6745 417.9182 0.0367 -1.0000 -1.0000 5513966 1580540117.40 151.4123 60.0027 32.0000 1.9849 1.9858 417.5801 417.8240 0.0366 -1.0000 -1.0000 5514044 1580540117.50 151.4123 60.0027 32.0000 1.9843 1.9853 417.5329 417.7761 0.0366 -1.0000 -1.0000 5514106 1580540117.60 151.4123 60.0027 32.0000 1.9844 1.9854 417.6151 417.8596 0.0367 -1.0000 -1.0000 5514169 1580540117.70 151.4123 60.0027 32.0000 1.9834 1.9843 417.7678 418.0120 0.0367 -1.0000 -1.0000 5514513 1580540117.80 151.4123 60.0027 32.0000 1.9834 1.9843 417.8080 418.0524 0.0367 -1.0000 -1.0000 5514575 1580540117.90 151.4123 60.0027 32.0000 1.9845 1.9855 417.6938 417.9373 0.0366 -1.0000 -1.0000 5514638 1580540118.00 151.5044 60.0027 32.0000 1.9841 1.9850 417.7016 417.9456 0.0367 -1.0000 -1.0000 5514700 1580540118.10 151.5044 60.0027 32.0000 1.9849 1.9859 417.6576 417.9013 0.0366 -1.0000 -1.0000 5514763 1580540118.20 151.5044 60.0027 32.0000 1.9843 1.9852 417.8130 418.0565 0.0366 -1.0000 -1.0000 5514966 1580540118.30 151.5044 60.0027 32.0000 1.9832 1.9842 417.8058 418.0500 0.0367 -1.0000 -1.0000 5515028 1580540118.40 151.5044 60.0027 32.0000 1.9843 1.9852 417.7678 418.0120 0.0367 -1.0000 -1.0000 5515091 1580540118.50 151.5128 60.0027 32.0000 1.9844 1.9854 417.6041 417.8489 0.0368 -1.0000 -1.0000 5515153 1580540118.60 151.5397 60.0027 32.0000 1.9848 1.9858 417.5788 417.8230 0.0367 -1.0000 -1.0000 5515231 1580540118.70 151.5397 60.0027 32.0000 1.9840 1.9850 417.7380 417.9834 0.0368 -1.0000 -1.0000 5515575 1580540118.80 151.5397 60.0027 32.0000 1.9843 1.9853 417.8014 418.0452 0.0366 -1.0000 -1.0000 5515622 1580540118.90 151.5397 60.0027 32.0000 1.9834 1.9843 417.7899 418.0339 0.0367 -1.0000 -1.0000 5515700 1580540119.00 151.5397 60.0027 32.0000 1.9846 1.9855 417.6163 417.8599 0.0366 -1.0000 -1.0000 5515763 1580540119.10 151.5336 60.0027 32.0000 1.9843 1.9853 417.6106 417.8542 0.0365 -1.0000 -1.0000 5515841 1580540119.20 151.5336 60.0027 32.0000 1.9845 1.9855 417.5998 417.8434 0.0366 -1.0000 -1.0000 5515981 1580540119.30 151.5336 60.0027 32.0000 1.9839 1.9849 417.8580 418.1028 0.0367 -1.0000 -1.0000 5516044 1580540119.40 151.5336 60.0027 32.0000 1.9838 1.9847 417.7132 417.9575 0.0367 -1.0000 -1.0000 5516122 1580540119.50 151.5336 60.0027 32.0000 1.9839 1.9849 417.6372 417.8807 0.0366 -1.0000 -1.0000 5516185 1580540119.60 151.4775 60.0034 32.0000 1.9846 1.9856 417.6249 417.8689 0.0367 -1.0000 -1.0000 5516247 1580540119.70 151.4573 60.0036 32.0000 1.9842 1.9851 417.6456 417.8896 0.0367 -1.0000 -1.0000 5516528 1580540119.80 151.4573 60.0036 32.0000 1.9833 1.9843 417.7162 417.9605 0.0367 -1.0000 -1.0000 5516591 1580540119.90 151.4573 60.0036 32.0000 1.9831 1.9841 417.7416 417.9852 0.0366 -1.0000 -1.0000 5516653 1580540120.00 151.4573 60.0036 32.0000 1.9848 1.9858 417.6238 417.8674 0.0366 -1.0000 -1.0000 5516731 1580540120.10 151.4573 60.0036 32.0000 1.9849 1.9858 417.6684 417.9133 0.0368 -1.0000 -1.0000 5516794 1580540120.20 151.4573 60.0036 32.0000 1.9841 1.9850 417.7795 418.0239 0.0368 -1.0000 -1.0000 5516856 1580540120.30 151.4387 60.0036 32.0000 1.9842 1.9851 417.8174 418.0626 0.0368 -1.0000 -1.0000 5517278 1580540120.40 151.4387 60.0036 32.0000 1.9841 1.9851 417.6515 417.8970 0.0369 -1.0000 -1.0000 5517341 1580540120.50 151.4387 60.0036 32.0000 1.9846 1.9856 417.5412 417.7854 0.0367 -1.0000 -1.0000 5517403 1580540120.60 151.4387 60.0036 32.0000 1.9848 1.9858 417.6607 417.9046 0.0366 -1.0000 -1.0000 5517466 1580540120.70 151.4387 60.0036 32.0000 1.9849 1.9858 417.7993 418.0433 0.0367 -1.0000 -1.0000 5517528 1580540120.80 151.4709 60.0036 32.0000 1.9845 1.9854 417.7339 417.9784 0.0367 -1.0000 -1.0000 5517778 1580540120.90 151.5265 60.0036 32.0000 1.9839 1.9848 417.7160 417.9602 0.0366 -1.0000 -1.0000 5517856 1580540121.00 151.5265 60.0036 32.0000 1.9846 1.9856 417.6511 417.8958 0.0368 -1.0000 -1.0000 5517919 1580540121.10 151.5265 60.0036 32.0000 1.9854 1.9864 417.5562 417.8007 0.0368 -1.0000 -1.0000 5517997 1580540121.20 151.5265 60.0036 32.0000 1.9836 1.9846 417.7573 418.0017 0.0367 -1.0000 -1.0000 5518044 1580540121.30 151.5265 60.0036 32.0000 1.9842 1.9851 417.8125 418.0563 0.0365 -1.0000 -1.0000 5518106 1580540121.40 151.5150 60.0036 32.0000 1.9833 1.9843 417.7982 418.0413 0.0366 -1.0000 -1.0000 5518185 1580540121.50 151.5150 60.0036 32.0000 1.9837 1.9847 417.6357 417.8795 0.0366 -1.0000 -1.0000 5518247 1580540121.60 151.5150 60.0036 32.0000 1.9841 1.9851 417.5267 417.7718 0.0368 -1.0000 -1.0000 5518310 1580540121.70 151.5150 60.0036 32.0000 1.9846 1.9856 417.5737 417.8169 0.0366 -1.0000 -1.0000 5518388 1580540121.80 151.5150 60.0036 32.0000 1.9838 1.9848 417.6426 417.8870 0.0367 -1.0000 -1.0000 5518466 1580540121.90 151.5472 60.0036 32.0000 1.9839 1.9849 417.7016 417.9449 0.0366 -1.0000 -1.0000 5518528 1580540122.00 151.5472 60.0036 32.0000 1.9850 1.9859 417.6359 417.8796 0.0366 -1.0000 -1.0000 5518606 1580540122.10 151.5472 60.0036 32.0000 1.9851 1.9860 417.5035 417.7475 0.0367 -1.0000 -1.0000 5518653 1580540122.20 151.5472 60.0036 32.0000 1.9839 1.9849 417.5296 417.7746 0.0368 -1.0000 -1.0000 5518731 1580540122.30 151.5472 60.0036 32.0000 1.9836 1.9846 417.8647 418.1086 0.0366 -1.0000 -1.0000 5518966 1580540122.40 151.5472 60.0036 32.0000 1.9833 1.9843 417.7619 418.0067 0.0368 -1.0000 -1.0000 5519028 1580540122.50 151.5647 60.0036 32.0000 1.9840 1.9849 417.5998 417.8451 0.0369 -1.0000 -1.0000 5519091 1580540122.60 151.5647 60.0036 32.0000 1.9848 1.9858 417.6453 417.8907 0.0369 -1.0000 -1.0000 5519153 1580540122.70 151.5647 60.0036 32.0000 1.9846 1.9856 417.6767 417.9217 0.0368 -1.0000 -1.0000 5519231 1580540122.80 151.5647 60.0036 32.0000 1.9842 1.9852 417.8135 418.0576 0.0367 -1.0000 -1.0000 5519294 1580540122.90 151.5647 60.0036 32.0000 1.9837 1.9847 417.7425 417.9877 0.0368 -1.0000 -1.0000 5519481 1580540123.00 151.5647 60.0036 32.0000 1.9854 1.9863 417.6225 417.8668 0.0367 -1.0000 -1.0000 5519544 1580540123.10 151.4609 60.0036 32.0000 1.9850 1.9859 417.4757 417.7214 0.0369 -1.0000 -1.0000 5519606 1580540123.20 151.4609 60.0036 32.0000 1.9839 1.9848 417.6797 417.9236 0.0366 -1.0000 -1.0000 5519669 1580540123.30 151.4609 60.0036 32.0000 1.9842 1.9852 417.7576 418.0021 0.0368 -1.0000 -1.0000 5519731 1580540123.40 151.4609 60.0036 32.0000 1.9843 1.9853 417.7454 417.9900 0.0367 -1.0000 -1.0000 5520185 1580540123.50 151.4609 60.0036 32.0000 1.9855 1.9865 417.6659 417.9094 0.0366 -1.0000 -1.0000 5520247 1580540123.60 151.5593 60.0036 32.0000 1.9846 1.9855 417.5354 417.7796 0.0368 -1.0000 -1.0000 5520294 1580540123.70 151.5593 60.0036 32.0000 1.9844 1.9853 417.4951 417.7396 0.0368 -1.0000 -1.0000 5520372 1580540123.80 151.5593 60.0036 32.0000 1.9846 1.9855 417.8117 418.0562 0.0366 -1.0000 -1.0000 5520435 1580540123.90 151.5593 60.0036 32.0000 1.9837 1.9847 417.8048 418.0486 0.0367 -1.0000 -1.0000 5520685 1580540124.00 151.5593 60.0036 32.0000 1.9844 1.9854 417.6543 417.8994 0.0367 -1.0000 -1.0000 5520763 1580540124.10 151.5593 60.0036 32.0000 1.9842 1.9852 417.4761 417.7198 0.0367 -1.0000 -1.0000 5520825 1580540124.20 151.5292 60.0036 32.0000 1.9840 1.9849 417.5067 417.7515 0.0368 -1.0000 -1.0000 5520888 1580540124.30 151.5292 60.0036 32.0000 1.9839 1.9848 417.7402 417.9854 0.0368 -1.0000 -1.0000 5520950 1580540124.40 151.5292 60.0036 32.0000 1.9836 1.9846 417.7072 417.9519 0.0368 -1.0000 -1.0000 5521216 1580540124.50 151.5292 60.0036 32.0000 1.9839 1.9848 417.6153 417.8602 0.0368 -1.0000 -1.0000 5521278 1580540124.60 151.5292 60.0036 32.0000 1.9846 1.9855 417.5122 417.7574 0.0369 -1.0000 -1.0000 5521341 1580540124.70 151.5482 60.0041 32.0000 1.9844 1.9854 417.5003 417.7457 0.0369 -1.0000 -1.0000 5521403 1580540124.80 151.5482 60.0041 32.0000 1.9842 1.9851 417.5608 417.8040 0.0366 -1.0000 -1.0000 5521466 1580540124.90 151.5482 60.0041 32.0000 1.9837 1.9846 417.6945 417.9393 0.0368 -1.0000 -1.0000 5521966 1580540125.00 151.5482 60.0041 32.0000 1.9838 1.9847 417.6660 417.9107 0.0368 -1.0000 -1.0000 5522028 1580540125.10 151.5482 60.0041 32.0000 1.9841 1.9851 417.5568 417.8010 0.0367 -1.0000 -1.0000 5522091 1580540125.20 151.5048 60.0041 32.0000 1.9835 1.9845 417.4931 417.7378 0.0367 -1.0000 -1.0000 5522153 1580540125.30 151.4586 60.0041 32.0000 1.9837 1.9847 417.6606 417.9050 0.0367 -1.0000 -1.0000 5522231 1580540125.40 151.4586 60.0041 32.0000 1.9835 1.9845 417.7006 417.9450 0.0367 -1.0000 -1.0000 5522435 1580540125.50 151.4586 60.0041 32.0000 1.9842 1.9852 417.6895 417.9344 0.0368 -1.0000 -1.0000 5522497 1580540125.60 151.4586 60.0041 32.0000 1.9847 1.9857 417.5579 417.8028 0.0368 -1.0000 -1.0000 5522559 1580540125.70 151.4586 60.0041 32.0000 1.9848 1.9857 417.5607 417.8051 0.0367 -1.0000 -1.0000 5522638 1580540125.80 151.4719 60.0041 32.0000 1.9842 1.9852 417.5874 417.8316 0.0367 -1.0000 -1.0000 5522700 1580540125.90 151.4719 60.0041 32.0000 1.9846 1.9856 417.7786 418.0230 0.0367 -1.0000 -1.0000 5522935 1580540126.00 151.4719 60.0041 32.0000 1.9842 1.9852 417.6004 417.8447 0.0367 -1.0000 -1.0000 5523013 1580540126.10 151.4719 60.0041 32.0000 1.9848 1.9858 417.5919 417.8375 0.0368 -1.0000 -1.0000 5523075 1580540126.20 151.4719 60.0041 32.0000 1.9839 1.9848 417.6375 417.8814 0.0367 -1.0000 -1.0000 5523138 1580540126.30 151.4759 60.0041 32.0000 1.9841 1.9850 417.8039 418.0497 0.0370 -1.0000 -1.0000 5523200 1580540126.40 151.5083 60.0041 32.0000 1.9842 1.9852 417.7258 417.9704 0.0368 -1.0000 -1.0000 5523263 1580540126.50 151.5083 60.0041 32.0000 1.9848 1.9857 417.6615 417.9063 0.0368 -1.0000 -1.0000 5523325 1580540126.60 151.5083 60.0041 32.0000 1.9851 1.9860 417.5692 417.8142 0.0368 -1.0000 -1.0000 5523403 1580540126.70 151.5083 60.0041 32.0000 1.9843 1.9853 417.6056 417.8506 0.0368 -1.0000 -1.0000 5523466 1580540126.80 151.5083 60.0041 32.0000 1.9835 1.9845 417.8145 418.0598 0.0368 -1.0000 -1.0000 5523528 1580540126.90 151.5083 60.0041 32.0000 1.9841 1.9851 417.8497 418.0953 0.0369 -1.0000 -1.0000 5523606 1580540127.00 151.5427 60.0041 32.0000 1.9845 1.9855 417.7146 417.9596 0.0368 -1.0000 -1.0000 5523685 1580540127.10 151.5472 60.0041 32.0000 1.9852 1.9861 417.6515 417.8969 0.0369 -1.0000 -1.0000 5523763 1580540127.20 151.5472 60.0041 32.0000 1.9840 1.9850 417.6645 417.9092 0.0367 -1.0000 -1.0000 5523825 1580540127.30 151.5472 60.0041 32.0000 1.9839 1.9848 417.7025 417.9485 0.0369 -1.0000 -1.0000 5523888 1580540127.40 151.5472 60.0041 32.0000 1.9833 1.9843 417.7533 417.9980 0.0367 -1.0000 -1.0000 5523950 1580540127.50 151.5452 60.0041 32.0000 1.9845 1.9854 417.6506 417.8960 0.0369 -1.0000 -1.0000 5524013 1580540127.60 151.5173 60.0041 32.0000 1.9845 1.9854 417.5911 417.8366 0.0368 -1.0000 -1.0000 5524075 1580540127.70 151.5173 60.0041 32.0000 1.9844 1.9854 417.5297 417.7741 0.0367 -1.0000 -1.0000 5524153 1580540127.80 151.5173 60.0041 32.0000 1.9839 1.9848 417.5547 417.7984 0.0367 -1.0000 -1.0000 5524216 1580540127.90 151.5173 60.0041 32.0000 1.9833 1.9843 417.7704 418.0163 0.0368 -1.0000 -1.0000 5524278 1580540128.00 151.5173 60.0041 32.0000 1.9840 1.9849 417.6935 417.9382 0.0368 -1.0000 -1.0000 5524731 1580540128.10 151.4416 60.0041 32.0000 1.9846 1.9855 417.5485 417.7927 0.0367 -1.0000 -1.0000 5524794 1580540128.20 151.4192 60.0041 32.0000 1.9846 1.9855 417.6062 417.8511 0.0368 -1.0000 -1.0000 5524856 1580540128.30 151.4192 60.0041 32.0000 1.9842 1.9851 417.7274 417.9724 0.0368 -1.0000 -1.0000 5524919 1580540128.40 151.4192 60.0041 32.0000 1.9835 1.9845 417.7030 417.9476 0.0368 -1.0000 -1.0000 5524981 1580540128.50 151.4192 60.0041 32.0000 1.9843 1.9852 417.7397 417.9859 0.0369 -1.0000 -1.0000 5525231 1580540128.60 151.4192 60.0041 32.0000 1.9843 1.9852 417.5971 417.8422 0.0368 -1.0000 -1.0000 5525294 1580540128.70 151.4332 60.0041 32.0000 1.9848 1.9857 417.5698 417.8149 0.0368 -1.0000 -1.0000 5525356 1580540128.80 151.4332 60.0041 32.0000 1.9845 1.9854 417.5312 417.7760 0.0368 -1.0000 -1.0000 5525419 1580540128.90 151.4332 60.0041 32.0000 1.9842 1.9852 417.6636 417.9092 0.0369 -1.0000 -1.0000 5525497 1580540129.00 151.4332 60.0041 32.0000 1.9839 1.9848 417.7738 418.0187 0.0368 -1.0000 -1.0000 5526231 1580540129.10 151.4332 60.0041 32.0000 1.9843 1.9853 417.7836 418.0283 0.0368 -1.0000 -1.0000 5526356 1580540129.20 151.4405 60.0041 32.0000 1.9851 1.9861 417.6658 417.9097 0.0366 -1.0000 -1.0000 5526419 1580540129.30 151.4507 60.0041 32.0000 1.9844 1.9854 417.6016 417.8462 0.0368 -1.0000 -1.0000 5526481 1580540129.40 151.4507 60.0041 32.0000 1.9842 1.9852 417.6325 417.8777 0.0368 -1.0000 -1.0000 5526544 1580540129.50 151.4507 60.0041 32.0000 1.9844 1.9853 417.7126 417.9582 0.0369 -1.0000 -1.0000 5526606 1580540129.60 151.4507 60.0041 32.0000 1.9836 1.9846 417.7910 418.0359 0.0368 -1.0000 -1.0000 5526669 1580540129.70 151.4507 60.0041 32.0000 1.9842 1.9852 417.6526 417.8981 0.0368 -1.0000 -1.0000 5526747 1580540129.80 151.5699 60.0048 32.0000 1.9845 1.9854 417.4739 417.7185 0.0368 -1.0000 -1.0000 5526810 1580540129.90 151.5699 60.0048 32.0000 1.9847 1.9856 417.5146 417.7598 0.0368 -1.0000 -1.0000 5526872 1580540130.00 151.5699 60.0048 32.0000 1.9846 1.9856 417.6170 417.8619 0.0368 -1.0000 -1.0000 5526950 1580540130.10 151.5699 60.0048 32.0000 1.9835 1.9845 417.7458 417.9904 0.0367 -1.0000 -1.0000 5527044 1580540130.20 151.5699 60.0048 32.0000 1.9843 1.9852 417.7724 418.0174 0.0368 -1.0000 -1.0000 5527106 1580540130.30 151.5699 60.0048 32.0000 1.9845 1.9855 417.6300 417.8749 0.0368 -1.0000 -1.0000 5527169 1580540130.40 151.5699 60.0048 32.0000 1.9841 1.9850 417.5795 417.8236 0.0367 -1.0000 -1.0000 5527231 1580540130.50 151.4656 60.0048 32.0000 1.9840 1.9849 417.6335 417.8788 0.0368 -1.0000 -1.0000 5527294 1580540130.60 151.4656 60.0048 32.0000 1.9838 1.9847 417.7034 417.9488 0.0369 -1.0000 -1.0000 5527497 1580540130.70 151.4656 60.0048 32.0000 1.9839 1.9848 417.7511 417.9968 0.0369 -1.0000 -1.0000 5527559 1580540130.80 151.4656 60.0048 32.0000 1.9837 1.9847 417.6647 417.9099 0.0368 -1.0000 -1.0000 5527622 1580540130.90 151.4656 60.0048 32.0000 1.9845 1.9855 417.4772 417.7222 0.0368 -1.0000 -1.0000 5527716 1580540131.00 151.4656 60.0048 32.0000 1.9848 1.9858 417.5042 417.7484 0.0367 -1.0000 -1.0000 5527778 1580540131.10 151.4656 60.0048 32.0000 1.9841 1.9851 417.6057 417.8506 0.0368 -1.0000 -1.0000 5528013 1580540131.20 151.4656 60.0048 32.0000 1.9844 1.9853 417.7500 417.9938 0.0366 -1.0000 -1.0000 5528075 1580540131.30 151.4656 60.0048 32.0000 1.9842 1.9852 417.7224 417.9679 0.0369 -1.0000 -1.0000 5528138 1580540131.40 151.4656 60.0048 32.0000 1.9849 1.9859 417.6868 417.9317 0.0368 -1.0000 -1.0000 5528216 1580540131.50 151.4656 60.0048 32.0000 1.9851 1.9860 417.6068 417.8517 0.0368 -1.0000 -1.0000 5528278 1580540131.60 151.4475 60.0048 32.0000 1.9845 1.9855 417.7205 417.9655 0.0369 -1.0000 -1.0000 5528513 1580540131.70 151.4475 60.0048 32.0000 1.9837 1.9847 417.7097 417.9555 0.0368 -1.0000 -1.0000 5528575 1580540131.80 151.4475 60.0048 32.0000 1.9841 1.9850 417.6960 417.9410 0.0368 -1.0000 -1.0000 5528653 1580540131.90 151.4475 60.0048 32.0000 1.9851 1.9860 417.5028 417.7470 0.0367 -1.0000 -1.0000 5528716 1580540132.00 151.4475 60.0048 32.0000 1.9838 1.9848 417.6027 417.8480 0.0369 -1.0000 -1.0000 5528778 1580540132.10 151.4575 60.0048 32.0000 1.9845 1.9854 417.6272 417.8724 0.0368 -1.0000 -1.0000 5528841 1580540132.20 151.4646 60.0048 32.0000 1.9841 1.9850 417.7309 417.9751 0.0367 -1.0000 -1.0000 5528903 1580540132.30 151.4646 60.0048 32.0000 1.9846 1.9856 417.7337 417.9779 0.0367 -1.0000 -1.0000 5528981 1580540132.40 151.4646 60.0048 32.0000 1.9849 1.9859 417.5526 417.7965 0.0367 -1.0000 -1.0000 5529044 1580540132.50 151.4646 60.0048 32.0000 1.9857 1.9866 417.5289 417.7741 0.0368 -1.0000 -1.0000 5529106 1580540132.60 151.4646 60.0048 32.0000 1.9850 1.9860 417.5534 417.7984 0.0368 -1.0000 -1.0000 5529200 1580540132.70 151.5853 60.0048 32.0000 1.9843 1.9852 417.6585 417.9039 0.0368 -1.0000 -1.0000 5529606 1580540132.80 151.5853 60.0048 32.0000 1.9847 1.9857 417.6384 417.8825 0.0367 -1.0000 -1.0000 5529669 1580540132.90 151.5853 60.0048 32.0000 1.9845 1.9855 417.5105 417.7551 0.0368 -1.0000 -1.0000 5529747 1580540133.00 151.5853 60.0048 32.0000 1.9853 1.9862 417.5172 417.7616 0.0367 -1.0000 -1.0000 5529810 1580540133.10 151.5853 60.0048 32.0000 1.9836 1.9845 417.6894 417.9349 0.0369 -1.0000 -1.0000 5529872 1580540133.20 151.5494 60.0048 32.0000 1.9834 1.9844 417.7575 418.0030 0.0368 -1.0000 -1.0000 5529935 1580540133.30 151.5419 60.0048 32.0000 1.9836 1.9846 417.7203 417.9650 0.0367 -1.0000 -1.0000 5529997 1580540133.40 151.5419 60.0048 32.0000 1.9837 1.9846 417.6184 417.8624 0.0367 -1.0000 -1.0000 5530075 1580540133.50 151.5419 60.0048 32.0000 1.9849 1.9859 417.4127 417.6579 0.0369 -1.0000 -1.0000 5530138 1580540133.60 151.5419 60.0048 32.0000 1.9846 1.9855 417.5394 417.7839 0.0368 -1.0000 -1.0000 5530200 1580540133.70 151.5419 60.0048 32.0000 1.9833 1.9843 417.6024 417.8481 0.0369 -1.0000 -1.0000 5530278 1580540133.80 151.5419 60.0048 32.0000 1.9837 1.9847 417.6276 417.8722 0.0367 -1.0000 -1.0000 5530341 1580540133.90 151.5419 60.0048 32.0000 1.9851 1.9860 417.5415 417.7863 0.0368 -1.0000 -1.0000 5530403 1580540134.00 151.5419 60.0048 32.0000 1.9851 1.9861 417.4968 417.7416 0.0367 -1.0000 -1.0000 5530466 1580540134.10 151.5419 60.0048 32.0000 1.9843 1.9852 417.5739 417.8183 0.0368 -1.0000 -1.0000 5530528 1580540134.20 151.5419 60.0048 32.0000 1.9842 1.9851 417.6871 417.9316 0.0367 -1.0000 -1.0000 5530950 1580540134.30 151.5419 60.0048 32.0000 1.9843 1.9852 417.6198 417.8641 0.0367 -1.0000 -1.0000 5531028 1580540134.40 151.4962 60.0048 32.0000 1.9846 1.9856 417.4731 417.7173 0.0367 -1.0000 -1.0000 5531091 1580540134.50 151.4962 60.0048 32.0000 1.9849 1.9859 417.6091 417.8537 0.0367 -1.0000 -1.0000 5531153 1580540134.60 151.4962 60.0048 32.0000 1.9842 1.9852 417.7202 417.9640 0.0366 -1.0000 -1.0000 5531231 1580540134.70 151.4962 60.0048 32.0000 1.9843 1.9852 417.7375 417.9821 0.0368 -1.0000 -1.0000 5531450 1580540134.80 151.4962 60.0048 32.0000 1.9842 1.9851 417.6885 417.9339 0.0369 -1.0000 -1.0000 5531513 1580540134.90 151.4962 60.0048 32.0000 1.9855 1.9865 417.5715 417.8164 0.0368 -1.0000 -1.0000 5531591 1580540135.00 151.5968 60.0050 32.0000 1.9843 1.9852 417.6975 417.9421 0.0368 -1.0000 -1.0000 5531653 1580540135.10 151.5968 60.0050 32.0000 1.9845 1.9855 417.7258 417.9710 0.0368 -1.0000 -1.0000 5531716 1580540135.20 151.5968 60.0050 32.0000 1.9843 1.9852 417.7552 417.9998 0.0367 -1.0000 -1.0000 5531950 1580540135.30 151.5968 60.0050 32.0000 1.9854 1.9863 417.5850 417.8293 0.0367 -1.0000 -1.0000 5532013 1580540135.40 151.5968 60.0050 32.0000 1.9846 1.9856 417.5454 417.7903 0.0368 -1.0000 -1.0000 5532075 1580540135.50 151.5968 60.0050 32.0000 1.9846 1.9856 417.5947 417.8400 0.0368 -1.0000 -1.0000 5532153 1580540135.60 151.5630 60.0050 32.0000 1.9839 1.9848 417.6533 417.8981 0.0367 -1.0000 -1.0000 5532216 1580540135.70 151.5630 60.0050 32.0000 1.9837 1.9847 417.6692 417.9145 0.0369 -1.0000 -1.0000 5532466 1580540135.80 151.5630 60.0050 32.0000 1.9846 1.9856 417.5162 417.7612 0.0368 -1.0000 -1.0000 5532528 1580540135.90 151.5630 60.0050 32.0000 1.9850 1.9860 417.5140 417.7589 0.0368 -1.0000 -1.0000 5532591 1580540136.00 151.5630 60.0050 32.0000 1.9849 1.9858 417.4477 417.6915 0.0367 -1.0000 -1.0000 5532669 1580540136.10 151.5564 60.0050 32.0000 1.9843 1.9852 417.8048 418.0501 0.0368 -1.0000 -1.0000 5532731 1580540136.20 151.5564 60.0050 32.0000 1.9835 1.9845 417.6586 417.9030 0.0366 -1.0000 -1.0000 5533685 1580540136.30 151.5564 60.0050 32.0000 1.9844 1.9854 417.5854 417.8296 0.0367 -1.0000 -1.0000 5533763 1580540136.40 151.5564 60.0050 32.0000 1.9849 1.9858 417.5439 417.7886 0.0367 -1.0000 -1.0000 5533825 1580540136.50 151.5564 60.0050 32.0000 1.9840 1.9849 417.5354 417.7800 0.0368 -1.0000 -1.0000 5533888 1580540136.60 151.5202 60.0050 32.0000 1.9843 1.9853 417.5194 417.7641 0.0368 -1.0000 -1.0000 5533966 1580540136.70 151.4540 60.0050 32.0000 1.9839 1.9849 417.6543 417.8987 0.0367 -1.0000 -1.0000 5534028 1580540136.80 151.4540 60.0050 32.0000 1.9845 1.9855 417.6832 417.9285 0.0369 -1.0000 -1.0000 5534091 1580540136.90 151.4540 60.0050 32.0000 1.9842 1.9852 417.6649 417.9092 0.0367 -1.0000 -1.0000 5534169 1580540137.00 151.4540 60.0050 32.0000 1.9847 1.9856 417.5958 417.8406 0.0368 -1.0000 -1.0000 5534231 1580540137.10 151.4540 60.0050 32.0000 1.9850 1.9860 417.4721 417.7159 0.0366 -1.0000 -1.0000 5534310 1580540137.20 151.4335 60.0050 32.0000 1.9842 1.9852 417.7991 418.0437 0.0367 -1.0000 -1.0000 5534356 1580540137.30 151.4335 60.0050 32.0000 1.9843 1.9852 417.7103 417.9551 0.0368 -1.0000 -1.0000 5534435 1580540137.40 151.4335 60.0050 32.0000 1.9846 1.9855 417.6337 417.8785 0.0367 -1.0000 -1.0000 5534497 1580540137.50 151.4335 60.0050 32.0000 1.9847 1.9856 417.5624 417.8067 0.0367 -1.0000 -1.0000 5534559 1580540137.60 151.4335 60.0050 32.0000 1.9847 1.9856 417.7043 417.9488 0.0367 -1.0000 -1.0000 5534622 1580540137.70 151.4592 60.0050 32.0000 1.9841 1.9851 417.7723 418.0175 0.0369 -1.0000 -1.0000 5534700 1580540137.80 151.4613 60.0050 32.0000 1.9840 1.9850 417.7066 417.9517 0.0368 -1.0000 -1.0000 5534763 1580540137.90 151.4613 60.0050 32.0000 1.9850 1.9860 417.6236 417.8679 0.0366 -1.0000 -1.0000 5534825 1580540138.00 151.4613 60.0050 32.0000 1.9845 1.9854 417.4773 417.7213 0.0367 -1.0000 -1.0000 5534903 1580540138.10 151.4613 60.0050 32.0000 1.9847 1.9857 417.6328 417.8771 0.0367 -1.0000 -1.0000 5534966 1580540138.20 151.4613 60.0050 32.0000 1.9841 1.9850 417.6683 417.9136 0.0369 -1.0000 -1.0000 5535028 1580540138.30 151.4613 60.0050 32.0000 1.9846 1.9856 417.6224 417.8671 0.0367 -1.0000 -1.0000 5535216 1580540138.40 151.5092 60.0050 32.0000 1.9849 1.9859 417.5334 417.7775 0.0367 -1.0000 -1.0000 5535278 1580540138.50 151.5092 60.0050 32.0000 1.9844 1.9853 417.5354 417.7802 0.0368 -1.0000 -1.0000 5535341 1580540138.60 151.5092 60.0050 32.0000 1.9838 1.9847 417.6500 417.8955 0.0369 -1.0000 -1.0000 5535419 1580540138.70 151.5092 60.0050 32.0000 1.9833 1.9843 417.6872 417.9329 0.0369 -1.0000 -1.0000 5535482 1580540138.80 151.5092 60.0050 32.0000 1.9846 1.9856 417.6529 417.8978 0.0368 -1.0000 -1.0000 5535544 1580540138.90 151.5092 60.0050 32.0000 1.9837 1.9846 417.5480 417.7928 0.0368 -1.0000 -1.0000 5535607 1580540139.00 151.5013 60.0050 32.0000 1.9840 1.9849 417.4499 417.6951 0.0368 -1.0000 -1.0000 5535669 1580540139.10 151.5013 60.0050 32.0000 1.9842 1.9852 417.6359 417.8798 0.0367 -1.0000 -1.0000 5535747 1580540139.20 151.5013 60.0050 32.0000 1.9837 1.9846 417.6827 417.9276 0.0368 -1.0000 -1.0000 5535810 1580540139.30 151.5013 60.0050 32.0000 1.9832 1.9841 417.7263 417.9711 0.0368 -1.0000 -1.0000 5535997 1580540139.40 151.5013 60.0050 32.0000 1.9834 1.9843 417.6288 417.8738 0.0368 -1.0000 -1.0000 5536059 1580540139.50 151.5013 60.0050 32.0000 1.9843 1.9853 417.5166 417.7616 0.0368 -1.0000 -1.0000 5536122 1580540139.60 151.5136 60.0040 32.0000 1.9841 1.9850 417.6210 417.8652 0.0367 -1.0000 -1.0000 5536185 1580540139.70 151.5136 60.0040 32.0000 1.9834 1.9843 417.6649 417.9104 0.0369 -1.0000 -1.0000 5536263 1580540139.80 151.5136 60.0040 32.0000 1.9837 1.9846 417.7097 417.9548 0.0368 -1.0000 -1.0000 5536450 1580540139.90 151.5136 60.0040 32.0000 1.9843 1.9852 417.6578 417.9030 0.0369 -1.0000 -1.0000 5536513 1580540140.00 151.5136 60.0040 32.0000 1.9852 1.9862 417.5138 417.7591 0.0369 -1.0000 -1.0000 5536591 1580540140.10 151.5136 60.0040 32.0000 1.9852 1.9861 417.5356 417.7807 0.0368 -1.0000 -1.0000 5536653 1580540140.20 151.4521 60.0040 32.0000 1.9844 1.9854 417.5817 417.8273 0.0369 -1.0000 -1.0000 5536716 1580540140.30 151.4521 60.0040 32.0000 1.9833 1.9843 417.6404 417.8856 0.0368 -1.0000 -1.0000 5536794 1580540140.40 151.4521 60.0040 32.0000 1.9840 1.9850 417.7021 417.9461 0.0366 -1.0000 -1.0000 5536966 1580540140.50 151.4521 60.0040 32.0000 1.9841 1.9851 417.6326 417.8773 0.0368 -1.0000 -1.0000 5537028 1580540140.60 151.4521 60.0040 32.0000 1.9836 1.9846 417.5531 417.7981 0.0367 -1.0000 -1.0000 5537091 1580540140.70 151.4521 60.0040 32.0000 1.9841 1.9851 417.6202 417.8633 0.0365 -1.0000 -1.0000 5537153 1580540140.80 151.4205 60.0040 32.0000 1.9840 1.9849 417.6896 417.9337 0.0367 -1.0000 -1.0000 5537216 1580540140.90 151.4205 60.0040 32.0000 1.9845 1.9854 417.6069 417.8511 0.0367 -1.0000 -1.0000 5537966 1580540141.00 151.4205 60.0040 32.0000 1.9846 1.9856 417.4843 417.7280 0.0366 -1.0000 -1.0000 5538028 1580540141.10 151.4205 60.0040 32.0000 1.9840 1.9850 417.6356 417.8790 0.0366 -1.0000 -1.0000 5538107 1580540141.20 151.4205 60.0040 32.0000 1.9837 1.9847 417.6749 417.9200 0.0368 -1.0000 -1.0000 5538185 1580540141.30 151.4214 60.0040 32.0000 1.9843 1.9853 417.6897 417.9347 0.0368 -1.0000 -1.0000 5538247 1580540141.40 151.4214 60.0040 32.0000 1.9854 1.9864 417.5568 417.8018 0.0368 -1.0000 -1.0000 5538325 1580540141.50 151.4214 60.0040 32.0000 1.9849 1.9858 417.4931 417.7382 0.0368 -1.0000 -1.0000 5538388 1580540141.60 151.4214 60.0040 32.0000 1.9845 1.9855 417.4464 417.6914 0.0369 -1.0000 -1.0000 5538450 1580540141.70 151.4214 60.0040 32.0000 1.9835 1.9844 417.7397 417.9843 0.0368 -1.0000 -1.0000 5538513 1580540141.80 151.4714 60.0040 32.0000 1.9837 1.9847 417.8034 418.0492 0.0368 -1.0000 -1.0000 5538575 1580540141.90 151.4904 60.0040 32.0000 1.9836 1.9846 417.6790 417.9237 0.0368 -1.0000 -1.0000 5538669 1580540142.00 151.4904 60.0040 32.0000 1.9847 1.9856 417.5412 417.7861 0.0368 -1.0000 -1.0000 5538747 1580540142.10 151.4904 60.0040 32.0000 1.9839 1.9849 417.4710 417.7157 0.0368 -1.0000 -1.0000 5538810 1580540142.20 151.4904 60.0040 32.0000 1.9844 1.9853 417.4940 417.7373 0.0365 -1.0000 -1.0000 5538872 1580540142.30 151.4960 60.0040 32.0000 1.9843 1.9852 417.6111 417.8555 0.0367 -1.0000 -1.0000 5538950 1580540142.40 151.5629 60.0040 32.0000 1.9837 1.9846 417.6637 417.9086 0.0368 -1.0000 -1.0000 5539185 1580540142.50 151.5629 60.0040 32.0000 1.9844 1.9854 417.6283 417.8732 0.0368 -1.0000 -1.0000 5539247 1580540142.60 151.5629 60.0040 32.0000 1.9847 1.9856 417.4875 417.7332 0.0368 -1.0000 -1.0000 5539325 1580540142.70 151.5629 60.0040 32.0000 1.9845 1.9855 417.4679 417.7113 0.0366 -1.0000 -1.0000 5539388 1580540142.80 151.5629 60.0040 32.0000 1.9843 1.9853 417.6650 417.9091 0.0367 -1.0000 -1.0000 5539450 1580540142.90 151.5645 60.0040 32.0000 1.9844 1.9853 417.7659 418.0107 0.0367 -1.0000 -1.0000 5539513 1580540143.00 151.5645 60.0040 32.0000 1.9841 1.9850 417.7118 417.9557 0.0367 -1.0000 -1.0000 5539716 1580540143.10 151.5645 60.0040 32.0000 1.9841 1.9850 417.4750 417.7197 0.0368 -1.0000 -1.0000 5539778 1580540143.20 151.5645 60.0040 32.0000 1.9847 1.9856 417.5357 417.7808 0.0368 -1.0000 -1.0000 5539841 1580540143.30 151.5645 60.0040 32.0000 1.9847 1.9857 417.6497 417.8945 0.0369 -1.0000 -1.0000 5539903 1580540143.40 151.5645 60.0040 32.0000 1.9841 1.9851 417.7153 417.9605 0.0368 -1.0000 -1.0000 5539981 1580540143.50 151.5272 60.0040 32.0000 1.9841 1.9850 417.6974 417.9419 0.0368 -1.0000 -1.0000 5540169 1580540143.60 151.5272 60.0040 32.0000 1.9841 1.9851 417.6211 417.8662 0.0368 -1.0000 -1.0000 5540232 1580540143.70 151.5272 60.0040 32.0000 1.9849 1.9859 417.5452 417.7905 0.0368 -1.0000 -1.0000 5540310 1580540143.80 151.5272 60.0040 32.0000 1.9849 1.9858 417.5349 417.7786 0.0366 -1.0000 -1.0000 5540356 1580540143.90 151.5272 60.0040 32.0000 1.9849 1.9858 417.6643 417.9084 0.0367 -1.0000 -1.0000 5540435 1580540144.00 151.4698 60.0040 32.0000 1.9836 1.9845 417.7299 417.9750 0.0368 -1.0000 -1.0000 5540716 1580540144.10 151.4698 60.0040 32.0000 1.9843 1.9852 417.6813 417.9256 0.0367 -1.0000 -1.0000 5540778 1580540144.20 151.4698 60.0040 32.0000 1.9845 1.9855 417.6008 417.8449 0.0367 -1.0000 -1.0000 5540841 1580540144.30 151.4698 60.0040 32.0000 1.9852 1.9862 417.5010 417.7455 0.0368 -1.0000 -1.0000 5540919 1580540144.40 151.4698 60.0040 32.0000 1.9845 1.9854 417.5604 417.8050 0.0368 -1.0000 -1.0000 5540981 1580540144.50 151.4204 60.0040 32.0000 1.9835 1.9844 417.6849 417.9298 0.0368 -1.0000 -1.0000 5541466 1580540144.60 151.4043 60.0040 32.0000 1.9833 1.9842 417.7552 417.9995 0.0367 -1.0000 -1.0000 5541528 1580540144.70 151.4043 60.0040 32.0000 1.9837 1.9847 417.6389 417.8835 0.0367 -1.0000 -1.0000 5541591 1580540144.80 151.4043 60.0040 32.0000 1.9839 1.9849 417.7292 417.9743 0.0368 -1.0000 -1.0000 5541653 1580540144.90 151.4043 60.0040 32.0000 1.9839 1.9849 417.5868 417.8316 0.0368 -1.0000 -1.0000 5541732 1580540145.00 151.4043 60.0040 32.0000 1.9844 1.9853 417.6156 417.8603 0.0367 -1.0000 -1.0000 5541794 1580540145.10 151.4509 60.0050 32.0000 1.9840 1.9850 417.6767 417.9209 0.0367 -1.0000 -1.0000 5541872 1580540145.20 151.4509 60.0050 32.0000 1.9837 1.9847 417.6896 417.9343 0.0368 -1.0000 -1.0000 5541935 1580540145.30 151.4509 60.0050 32.0000 1.9843 1.9853 417.6684 417.9133 0.0368 -1.0000 -1.0000 5541997 1580540145.40 151.4509 60.0050 32.0000 1.9847 1.9857 417.4838 417.7296 0.0369 -1.0000 -1.0000 5542059 1580540145.50 151.4509 60.0050 32.0000 1.9842 1.9852 417.5781 417.8226 0.0368 -1.0000 -1.0000 5542122 1580540145.60 151.4585 60.0050 32.0000 1.9840 1.9850 417.4643 417.7092 0.0368 -1.0000 -1.0000 5542185 1580540145.70 151.4686 60.0050 32.0000 1.9842 1.9852 417.5489 417.7944 0.0369 -1.0000 -1.0000 5542263 1580540145.80 151.4686 60.0050 32.0000 1.9841 1.9851 417.7599 418.0051 0.0368 -1.0000 -1.0000 5542325 1580540145.90 151.4686 60.0050 32.0000 1.9841 1.9851 417.6261 417.8702 0.0366 -1.0000 -1.0000 5542388 1580540146.00 151.4686 60.0050 32.0000 1.9851 1.9860 417.5877 417.8328 0.0368 -1.0000 -1.0000 5542669 1580540146.10 151.4686 60.0050 32.0000 1.9847 1.9857 417.5399 417.7847 0.0368 -1.0000 -1.0000 5542731 1580540146.20 151.5678 60.0050 32.0000 1.9844 1.9854 417.7313 417.9757 0.0367 -1.0000 -1.0000 5542794 1580540146.30 151.5678 60.0050 32.0000 1.9839 1.9849 417.6879 417.9329 0.0369 -1.0000 -1.0000 5542872 1580540146.40 151.5678 60.0050 32.0000 1.9849 1.9858 417.5688 417.8137 0.0368 -1.0000 -1.0000 5542935 1580540146.50 151.5678 60.0050 32.0000 1.9849 1.9859 417.5759 417.8207 0.0368 -1.0000 -1.0000 5543216 1580540146.60 151.5678 60.0050 32.0000 1.9842 1.9851 417.6519 417.8974 0.0369 -1.0000 -1.0000 5543278 1580540146.70 151.5659 60.0050 32.0000 1.9838 1.9847 417.7688 418.0126 0.0367 -1.0000 -1.0000 5543341 1580540146.80 151.5646 60.0050 32.0000 1.9839 1.9848 417.7516 417.9963 0.0367 -1.0000 -1.0000 5543404 1580540146.90 151.5646 60.0050 32.0000 1.9841 1.9851 417.5531 417.7985 0.0369 -1.0000 -1.0000 5543481 1580540147.00 151.5646 60.0050 32.0000 1.9854 1.9864 417.4922 417.7378 0.0369 -1.0000 -1.0000 5543544 1580540147.10 151.5646 60.0050 32.0000 1.9848 1.9858 417.4721 417.7171 0.0368 -1.0000 -1.0000 5543685 1580540147.20 151.5646 60.0050 32.0000 1.9846 1.9856 417.6346 417.8789 0.0367 -1.0000 -1.0000 5543747 1580540147.30 151.5412 60.0050 32.0000 1.9842 1.9851 417.7306 417.9753 0.0368 -1.0000 -1.0000 5543810 1580540147.40 151.5412 60.0050 32.0000 1.9845 1.9854 417.5263 417.7715 0.0369 -1.0000 -1.0000 5543872 1580540147.50 151.5412 60.0050 32.0000 1.9848 1.9857 417.4884 417.7334 0.0368 -1.0000 -1.0000 5543935 1580540147.60 151.5412 60.0050 32.0000 1.9846 1.9855 417.5769 417.8220 0.0368 -1.0000 -1.0000 5544216 1580540147.70 151.5412 60.0050 32.0000 1.9839 1.9848 417.6679 417.9136 0.0369 -1.0000 -1.0000 5544294 1580540147.80 151.3971 60.0050 32.0000 1.9836 1.9846 417.8064 418.0517 0.0368 -1.0000 -1.0000 5544356 1580540147.90 151.3971 60.0050 32.0000 1.9838 1.9848 417.7654 418.0103 0.0368 -1.0000 -1.0000 5544419 1580540148.00 151.3971 60.0050 32.0000 1.9842 1.9851 417.5496 417.7947 0.0369 -1.0000 -1.0000 5544497 1580540148.10 151.3971 60.0050 32.0000 1.9845 1.9854 417.5136 417.7585 0.0368 -1.0000 -1.0000 5544716 1580540148.20 151.3971 60.0050 32.0000 1.9837 1.9846 417.4809 417.7256 0.0368 -1.0000 -1.0000 5544778 1580540148.30 151.4244 60.0050 32.0000 1.9843 1.9852 417.5950 417.8396 0.0367 -1.0000 -1.0000 5544856 1580540148.40 151.4429 60.0050 32.0000 1.9845 1.9855 417.6129 417.8581 0.0369 -1.0000 -1.0000 5544919 1580540148.50 151.4429 60.0050 32.0000 1.9845 1.9855 417.6095 417.8547 0.0369 -1.0000 -1.0000 5544981 1580540148.60 151.4429 60.0050 32.0000 1.9851 1.9861 417.5690 417.8151 0.0370 -1.0000 -1.0000 5545466 1580540148.70 151.4429 60.0050 32.0000 1.9838 1.9848 417.5501 417.7960 0.0369 -1.0000 -1.0000 5545528 1580540148.80 151.4429 60.0050 32.0000 1.9842 1.9852 417.6933 417.9380 0.0368 -1.0000 -1.0000 5545591 1580540148.90 151.4422 60.0050 32.0000 1.9844 1.9853 417.7934 418.0391 0.0369 -1.0000 -1.0000 5545669 1580540149.00 151.4422 60.0050 32.0000 1.9845 1.9855 417.7147 417.9604 0.0369 -1.0000 -1.0000 5545732 1580540149.10 151.4422 60.0050 32.0000 1.9854 1.9864 417.5992 417.8453 0.0370 -1.0000 -1.0000 5545810 1580540149.20 151.4422 60.0050 32.0000 1.9856 1.9865 417.5436 417.7886 0.0368 -1.0000 -1.0000 5545950 1580540149.30 151.4422 60.0050 32.0000 1.9846 1.9855 417.6750 417.9206 0.0369 -1.0000 -1.0000 5546013 1580540149.40 151.4887 60.0050 32.0000 1.9839 1.9849 417.6656 417.9112 0.0369 -1.0000 -1.0000 5546075 1580540149.50 151.4923 60.0050 32.0000 1.9850 1.9860 417.6358 417.8817 0.0370 -1.0000 -1.0000 5546138 1580540149.60 151.4923 60.0050 32.0000 1.9854 1.9863 417.5335 417.7774 0.0367 -1.0000 -1.0000 5546200 1580540149.70 151.4923 60.0050 32.0000 1.9850 1.9859 417.4987 417.7443 0.0369 -1.0000 -1.0000 5546997 1580540149.80 151.4923 60.0050 32.0000 1.9851 1.9860 417.5812 417.8261 0.0368 -1.0000 -1.0000 5547059 1580540149.90 151.4923 60.0050 32.0000 1.9842 1.9852 417.7883 418.0321 0.0367 -1.0000 -1.0000 5547122 1580540150.00 151.5622 60.0044 32.0000 1.9842 1.9851 417.7047 417.9501 0.0368 -1.0000 -1.0000 5547200 1580540150.10 151.5622 60.0044 32.0000 1.9847 1.9857 417.5932 417.8386 0.0369 -1.0000 -1.0000 5547263 1580540150.20 151.5622 60.0044 32.0000 1.9853 1.9863 417.4292 417.6762 0.0370 -1.0000 -1.0000 5547325 1580540150.30 151.5622 60.0044 32.0000 1.9848 1.9857 417.6861 417.9310 0.0368 -1.0000 -1.0000 5547388 1580540150.40 151.5622 60.0044 32.0000 1.9836 1.9846 417.7683 418.0135 0.0369 -1.0000 -1.0000 5547450 1580540150.50 151.5622 60.0044 32.0000 1.9834 1.9843 417.7036 417.9478 0.0367 -1.0000 -1.0000 5547513 1580540150.60 151.5382 60.0044 32.0000 1.9839 1.9848 417.5846 417.8294 0.0368 -1.0000 -1.0000 5547591 1580540150.70 151.4872 60.0044 32.0000 1.9827 1.9836 417.4865 417.7321 0.0369 -1.0000 -1.0000 5547653 1580540150.80 151.4872 60.0044 32.0000 1.9836 1.9846 417.6853 417.9306 0.0368 -1.0000 -1.0000 5547716 1580540150.90 151.4872 60.0044 32.0000 1.9835 1.9844 417.7108 417.9555 0.0368 -1.0000 -1.0000 5547794 1580540151.00 151.4872 60.0044 32.0000 1.9839 1.9849 417.6602 417.9061 0.0370 -1.0000 -1.0000 5547856 1580540151.10 151.4872 60.0044 32.0000 1.9845 1.9854 417.6265 417.8728 0.0369 -1.0000 -1.0000 5547919 1580540151.20 151.4786 60.0044 32.0000 1.9848 1.9858 417.5031 417.7480 0.0369 -1.0000 -1.0000 5547997 1580540151.30 151.4786 60.0044 32.0000 1.9851 1.9860 417.4764 417.7225 0.0370 -1.0000 -1.0000 5548059 1580540151.40 151.4786 60.0044 32.0000 1.9840 1.9850 417.6372 417.8823 0.0368 -1.0000 -1.0000 5548138 1580540151.50 151.4786 60.0044 32.0000 1.9835 1.9845 417.6559 417.9012 0.0368 -1.0000 -1.0000 5548216 1580540151.60 151.4786 60.0044 32.0000 1.9838 1.9848 417.7319 417.9775 0.0369 -1.0000 -1.0000 5548278 1580540151.70 151.4786 60.0044 32.0000 1.9842 1.9852 417.6397 417.8856 0.0369 -1.0000 -1.0000 5548341 1580540151.80 151.4939 60.0044 32.0000 1.9841 1.9850 417.4413 417.6862 0.0369 -1.0000 -1.0000 5548403 1580540151.90 151.4972 60.0044 32.0000 1.9840 1.9850 417.5611 417.8074 0.0370 -1.0000 -1.0000 5548466 1580540152.00 151.4972 60.0044 32.0000 1.9842 1.9852 417.8148 418.0599 0.0368 -1.0000 -1.0000 5548544 1580540152.10 151.4972 60.0044 32.0000 1.9835 1.9845 417.6918 417.9365 0.0368 -1.0000 -1.0000 5548606 1580540152.20 151.4972 60.0044 32.0000 1.9847 1.9856 417.5754 417.8201 0.0368 -1.0000 -1.0000 5548981 1580540152.30 151.4972 60.0044 32.0000 1.9844 1.9853 417.5609 417.8057 0.0368 -1.0000 -1.0000 5549059 1580540152.40 151.4338 60.0044 32.0000 1.9843 1.9853 417.4808 417.7255 0.0368 -1.0000 -1.0000 5549122 1580540152.50 151.4338 60.0044 32.0000 1.9845 1.9854 417.6538 417.8990 0.0368 -1.0000 -1.0000 5549185 1580540152.60 151.4338 60.0044 32.0000 1.9841 1.9850 417.7543 418.0001 0.0369 -1.0000 -1.0000 5549247 1580540152.70 151.4338 60.0044 32.0000 1.9842 1.9851 417.7748 418.0197 0.0369 -1.0000 -1.0000 5550013 1580540152.80 151.4338 60.0044 32.0000 1.9842 1.9852 417.6181 417.8634 0.0368 -1.0000 -1.0000 5550075 1580540152.90 151.4262 60.0044 32.0000 1.9843 1.9852 417.6289 417.8740 0.0369 -1.0000 -1.0000 5550138 1580540153.00 151.4262 60.0044 32.0000 1.9839 1.9849 417.6918 417.9377 0.0369 -1.0000 -1.0000 5550216 1580540153.10 151.4262 60.0044 32.0000 1.9838 1.9847 417.7017 417.9469 0.0369 -1.0000 -1.0000 5550278 1580540153.20 151.4262 60.0044 32.0000 1.9843 1.9852 417.6577 417.9034 0.0369 -1.0000 -1.0000 5550341 1580540153.30 151.4262 60.0044 32.0000 1.9845 1.9855 417.5327 417.7765 0.0367 -1.0000 -1.0000 5550403 1580540153.40 151.4537 60.0044 32.0000 1.9842 1.9852 417.5218 417.7664 0.0368 -1.0000 -1.0000 5550481 1580540153.50 151.5013 60.0044 32.0000 1.9837 1.9847 417.6599 417.9050 0.0368 -1.0000 -1.0000 5550544 1580540153.60 151.5013 60.0044 32.0000 1.9838 1.9848 417.7136 417.9593 0.0369 -1.0000 -1.0000 5550606 1580540153.70 151.5013 60.0044 32.0000 1.9844 1.9854 417.6441 417.8895 0.0368 -1.0000 -1.0000 5550685 1580540153.80 151.5013 60.0044 32.0000 1.9844 1.9854 417.5067 417.7521 0.0369 -1.0000 -1.0000 5550747 1580540153.90 151.5013 60.0044 32.0000 1.9850 1.9860 417.5593 417.8039 0.0368 -1.0000 -1.0000 5550810 1580540154.00 151.5237 60.0044 32.0000 1.9843 1.9853 417.6936 417.9390 0.0368 -1.0000 -1.0000 5550872 1580540154.10 151.5237 60.0044 32.0000 1.9839 1.9849 417.6885 417.9331 0.0367 -1.0000 -1.0000 5550935 1580540154.20 151.5863 60.0044 32.0000 1.9843 1.9853 417.5872 417.8322 0.0368 -1.0000 -1.0000 5550997 1580540154.30 151.6051 60.0044 32.0000 1.9849 1.9858 417.6009 417.8462 0.0369 -1.0000 -1.0000 5551075 1580540154.40 151.6051 60.0044 32.0000 1.9845 1.9855 417.6165 417.8627 0.0370 -1.0000 -1.0000 5551138 1580540154.50 151.6051 60.0044 32.0000 1.9838 1.9848 417.7728 418.0188 0.0369 -1.0000 -1.0000 5551200 1580540154.60 151.6051 60.0044 32.0000 1.9847 1.9856 417.7738 418.0197 0.0369 -1.0000 -1.0000 5551278 1580540154.70 151.6051 60.0044 32.0000 1.9844 1.9854 417.6854 417.9313 0.0369 -1.0000 -1.0000 5551325 1580540154.80 151.6051 60.0044 32.0000 1.9850 1.9859 417.6041 417.8496 0.0369 -1.0000 -1.0000 5551982 1580540154.90 151.6051 60.0044 32.0000 1.9840 1.9849 417.6075 417.8528 0.0369 -1.0000 -1.0000 5552059 1580540155.00 151.6051 60.0044 32.0000 1.9838 1.9848 417.6672 417.9120 0.0368 -1.0000 -1.0000 5552122 1580540155.10 151.5510 60.0042 32.0000 1.9833 1.9843 417.7682 418.0138 0.0369 -1.0000 -1.0000 5552185 1580540155.20 151.5510 60.0042 32.0000 1.9841 1.9851 417.5543 417.7996 0.0369 -1.0000 -1.0000 5552247 1580540155.30 151.5510 60.0042 32.0000 1.9846 1.9855 417.5716 417.8175 0.0369 -1.0000 -1.0000 5552310 1580540155.40 151.5510 60.0042 32.0000 1.9845 1.9854 417.7104 417.9563 0.0369 -1.0000 -1.0000 5552388 1580540155.50 151.5510 60.0042 32.0000 1.9835 1.9845 417.7072 417.9522 0.0368 -1.0000 -1.0000 5552450 1580540155.60 151.5510 60.0042 32.0000 1.9833 1.9843 417.7042 417.9498 0.0370 -1.0000 -1.0000 5552528 1580540155.70 151.4637 60.0042 32.0000 1.9839 1.9849 417.5810 417.8256 0.0368 -1.0000 -1.0000 5552606 1580540155.80 151.4637 60.0042 32.0000 1.9845 1.9855 417.4576 417.7032 0.0369 -1.0000 -1.0000 5552700 1580540155.90 151.4637 60.0042 32.0000 1.9838 1.9848 417.5115 417.7574 0.0370 -1.0000 -1.0000 5552763 1580540156.00 151.4637 60.0042 32.0000 1.9843 1.9852 417.6783 417.9236 0.0369 -1.0000 -1.0000 5552841 1580540156.10 151.4637 60.0042 32.0000 1.9838 1.9848 417.7393 417.9854 0.0369 -1.0000 -1.0000 5552903 1580540156.20 151.4861 60.0042 32.0000 1.9846 1.9855 417.7478 417.9924 0.0368 -1.0000 -1.0000 5552966 1580540156.30 151.4861 60.0042 32.0000 1.9851 1.9861 417.6341 417.8793 0.0369 -1.0000 -1.0000 5553278 1580540156.40 151.4861 60.0042 32.0000 1.9852 1.9861 417.5274 417.7729 0.0369 -1.0000 -1.0000 5553341 1580540156.50 151.4861 60.0042 32.0000 1.9848 1.9858 417.6081 417.8543 0.0370 -1.0000 -1.0000 5553403 1580540156.60 151.4861 60.0042 32.0000 1.9837 1.9847 417.7689 418.0152 0.0370 -1.0000 -1.0000 5553466 1580540156.70 151.4861 60.0042 32.0000 1.9841 1.9851 417.7367 417.9828 0.0370 -1.0000 -1.0000 5553528 1580540156.80 151.4861 60.0042 32.0000 1.9850 1.9860 417.6274 417.8730 0.0369 -1.0000 -1.0000 5553700 1580540156.90 151.4762 60.0042 32.0000 1.9847 1.9857 417.5331 417.7797 0.0370 -1.0000 -1.0000 5553778 1580540157.00 151.4762 60.0042 32.0000 1.9845 1.9854 417.7999 418.0454 0.0369 -1.0000 -1.0000 5553841 1580540157.10 151.4762 60.0042 32.0000 1.9842 1.9852 417.7886 418.0348 0.0370 -1.0000 -1.0000 5553919 1580540157.20 151.4762 60.0042 32.0000 1.9843 1.9852 417.7124 417.9581 0.0369 -1.0000 -1.0000 5553982 1580540157.30 151.4762 60.0042 32.0000 1.9847 1.9857 417.6455 417.8905 0.0368 -1.0000 -1.0000 5554700 1580540157.40 151.4693 60.0042 32.0000 1.9846 1.9856 417.7436 417.9887 0.0368 -1.0000 -1.0000 5554778 1580540157.50 151.4687 60.0042 32.0000 1.9838 1.9848 417.9180 418.1638 0.0369 -1.0000 -1.0000 5554841 1580540157.60 151.4687 60.0042 32.0000 1.9842 1.9851 417.7473 417.9941 0.0371 -1.0000 -1.0000 5554903 1580540157.70 151.4687 60.0042 32.0000 1.9844 1.9854 417.5776 417.8243 0.0370 -1.0000 -1.0000 5554981 1580540157.80 151.4687 60.0042 32.0000 1.9842 1.9851 417.5362 417.7809 0.0367 -1.0000 -1.0000 5555044 1580540157.90 151.4771 60.0042 32.0000 1.9841 1.9851 417.7271 417.9735 0.0370 -1.0000 -1.0000 5555106 1580540158.00 151.5170 60.0042 32.0000 1.9836 1.9846 417.8130 418.0591 0.0369 -1.0000 -1.0000 5555185 1580540158.10 151.5170 60.0042 32.0000 1.9832 1.9842 417.7327 417.9785 0.0369 -1.0000 -1.0000 5555231 1580540158.20 151.5170 60.0042 32.0000 1.9843 1.9853 417.6801 417.9261 0.0369 -1.0000 -1.0000 5555294 1580540158.30 151.5170 60.0042 32.0000 1.9842 1.9851 417.5402 417.7854 0.0368 -1.0000 -1.0000 5555372 1580540158.40 151.5170 60.0042 32.0000 1.9838 1.9848 417.6813 417.9263 0.0368 -1.0000 -1.0000 5555434 1580540158.50 151.4546 60.0042 32.0000 1.9828 1.9838 417.7033 417.9495 0.0370 -1.0000 -1.0000 5555497 1580540158.60 151.4546 60.0042 32.0000 1.9849 1.9858 417.5736 417.8199 0.0370 -1.0000 -1.0000 5555575 1580540158.70 151.4546 60.0042 32.0000 1.9848 1.9858 417.5650 417.8117 0.0371 -1.0000 -1.0000 5555638 1580540158.80 151.4546 60.0042 32.0000 1.9846 1.9856 417.5863 417.8325 0.0369 -1.0000 -1.0000 5555700 1580540158.90 151.4546 60.0042 32.0000 1.9826 1.9835 417.7323 417.9775 0.0368 -1.0000 -1.0000 5555778 1580540159.00 151.4617 60.0042 32.0000 1.9835 1.9845 417.7620 418.0073 0.0368 -1.0000 -1.0000 5555841 1580540159.10 151.4642 60.0042 32.0000 1.9842 1.9852 417.6130 417.8591 0.0370 -1.0000 -1.0000 5555903 1580540159.20 151.4642 60.0042 32.0000 1.9845 1.9855 417.6247 417.8714 0.0370 -1.0000 -1.0000 5555966 1580540159.30 151.4642 60.0042 32.0000 1.9840 1.9850 417.5818 417.8270 0.0368 -1.0000 -1.0000 5556028 1580540159.40 151.4642 60.0042 32.0000 1.9848 1.9857 417.6707 417.9162 0.0369 -1.0000 -1.0000 5556372 1580540159.50 151.4642 60.0042 32.0000 1.9835 1.9844 417.7904 418.0368 0.0370 -1.0000 -1.0000 5556435 1580540159.60 151.4054 60.0033 32.0000 1.9835 1.9844 417.8056 418.0513 0.0369 -1.0000 -1.0000 5556497 1580540159.70 151.4054 60.0033 32.0000 1.9842 1.9851 417.5703 417.8161 0.0370 -1.0000 -1.0000 5556559 1580540159.80 151.4054 60.0033 32.0000 1.9844 1.9854 417.6262 417.8724 0.0370 -1.0000 -1.0000 5556622 1580540159.90 151.4054 60.0033 32.0000 1.9836 1.9846 417.8001 418.0458 0.0369 -1.0000 -1.0000 5556700 1580540160.00 151.4054 60.0033 32.0000 1.9850 1.9860 417.7349 417.9819 0.0371 -1.0000 -1.0000 5556778 1580540160.10 151.4054 60.0033 32.0000 1.9846 1.9856 417.6180 417.8638 0.0369 -1.0000 -1.0000 5556841 1580540160.20 151.4054 60.0033 32.0000 1.9843 1.9852 417.6086 417.8545 0.0370 -1.0000 -1.0000 5556903 1580540160.30 151.4054 60.0033 32.0000 1.9837 1.9847 417.6509 417.8969 0.0370 -1.0000 -1.0000 5556966 1580540160.40 151.4396 60.0033 32.0000 1.9830 1.9839 417.7918 418.0382 0.0370 -1.0000 -1.0000 5557200 1580540160.50 151.4396 60.0033 32.0000 1.9835 1.9845 417.8093 418.0543 0.0367 -1.0000 -1.0000 5557263 1580540160.60 151.4396 60.0033 32.0000 1.9840 1.9849 417.8135 418.0590 0.0369 -1.0000 -1.0000 5557341 1580540160.70 151.4396 60.0033 32.0000 1.9848 1.9858 417.6615 417.9081 0.0370 -1.0000 -1.0000 5557403 1580540160.80 151.4396 60.0033 32.0000 1.9839 1.9849 417.7290 417.9749 0.0369 -1.0000 -1.0000 5557466 1580540160.90 151.5033 60.0033 32.0000 1.9834 1.9843 417.7811 418.0270 0.0369 -1.0000 -1.0000 5557544 1580540161.00 151.5588 60.0033 32.0000 1.9829 1.9839 417.8619 418.1078 0.0369 -1.0000 -1.0000 5557966 1580540161.10 151.5588 60.0033 32.0000 1.9842 1.9852 417.7511 417.9970 0.0369 -1.0000 -1.0000 5558044 1580540161.20 151.5588 60.0033 32.0000 1.9842 1.9852 417.4776 417.7232 0.0369 -1.0000 -1.0000 5558107 1580540161.30 151.5588 60.0033 32.0000 1.9847 1.9856 417.6747 417.9212 0.0371 -1.0000 -1.0000 5558169 1580540161.40 151.5588 60.0033 32.0000 1.9839 1.9848 417.7758 418.0222 0.0370 -1.0000 -1.0000 5558247 1580540161.50 151.4687 60.0033 32.0000 1.9840 1.9849 417.7782 418.0241 0.0370 -1.0000 -1.0000 5558481 1580540161.60 151.4687 60.0033 32.0000 1.9844 1.9854 417.5821 417.8288 0.0371 -1.0000 -1.0000 5558544 1580540161.70 151.4687 60.0033 32.0000 1.9843 1.9853 417.5093 417.7549 0.0368 -1.0000 -1.0000 5558622 1580540161.80 151.4687 60.0033 32.0000 1.9839 1.9849 417.5440 417.7896 0.0368 -1.0000 -1.0000 5558685 1580540161.90 151.4687 60.0033 32.0000 1.9842 1.9852 417.6876 417.9324 0.0368 -1.0000 -1.0000 5558747 1580540162.00 151.4457 60.0033 32.0000 1.9839 1.9849 417.7719 418.0178 0.0370 -1.0000 -1.0000 5558810 1580540162.10 151.4125 60.0033 32.0000 1.9839 1.9849 417.6352 417.8801 0.0368 -1.0000 -1.0000 5558872 1580540162.20 151.4125 60.0033 32.0000 1.9849 1.9858 417.5514 417.7973 0.0370 -1.0000 -1.0000 5558950 1580540162.30 151.4125 60.0033 32.0000 1.9841 1.9851 417.6857 417.9307 0.0367 -1.0000 -1.0000 5559013 1580540162.40 151.4125 60.0033 32.0000 1.9832 1.9841 417.6668 417.9129 0.0369 -1.0000 -1.0000 5559075 1580540162.50 151.4125 60.0033 32.0000 1.9839 1.9848 417.7757 418.0215 0.0370 -1.0000 -1.0000 5559200 1580540162.60 151.4115 60.0033 32.0000 1.9849 1.9858 417.7841 418.0299 0.0369 -1.0000 -1.0000 5559278 1580540162.70 151.4115 60.0033 32.0000 1.9849 1.9858 417.6109 417.8566 0.0369 -1.0000 -1.0000 5559341 1580540162.80 151.4115 60.0033 32.0000 1.9853 1.9863 417.5573 417.8023 0.0368 -1.0000 -1.0000 5559403 1580540162.90 151.4115 60.0033 32.0000 1.9841 1.9851 417.6931 417.9392 0.0370 -1.0000 -1.0000 5559513 1580540163.00 151.4115 60.0033 32.0000 1.9838 1.9848 417.7353 417.9806 0.0369 -1.0000 -1.0000 5559732 1580540163.10 151.4511 60.0033 32.0000 1.9846 1.9855 417.6400 417.8859 0.0369 -1.0000 -1.0000 5559810 1580540163.20 151.4616 60.0033 32.0000 1.9852 1.9862 417.5629 417.8087 0.0370 -1.0000 -1.0000 5559872 1580540163.30 151.4616 60.0033 32.0000 1.9845 1.9855 417.5940 417.8399 0.0370 -1.0000 -1.0000 5559935 1580540163.40 151.4616 60.0033 32.0000 1.9847 1.9856 417.7346 417.9811 0.0370 -1.0000 -1.0000 5600013 1580540163.50 151.4616 60.0033 32.0000 1.9839 1.9849 417.8021 418.0473 0.0368 -1.0000 -1.0000 5600231 1580540163.60 151.4616 60.0033 32.0000 1.9849 1.9859 417.6940 417.9391 0.0369 -1.0000 -1.0000 5600294 1580540163.70 151.4753 60.0033 32.0000 1.9847 1.9856 417.6597 417.9055 0.0369 -1.0000 -1.0000 5600372 1580540163.80 151.4753 60.0033 32.0000 1.9850 1.9860 417.5830 417.8288 0.0369 -1.0000 -1.0000 5600435 1580540163.90 151.4753 60.0033 32.0000 1.9844 1.9854 417.6002 417.8457 0.0369 -1.0000 -1.0000 5600497 1580540164.00 151.4753 60.0033 32.0000 1.9838 1.9847 417.7130 417.9590 0.0369 -1.0000 -1.0000 5600934 1580540164.10 151.4753 60.0033 32.0000 1.9831 1.9840 417.7991 418.0433 0.0367 -1.0000 -1.0000 5600997 1580540164.20 151.4760 60.0033 32.0000 1.9842 1.9851 417.6126 417.8575 0.0368 -1.0000 -1.0000 5601059 1580540164.30 151.5770 60.0033 32.0000 1.9839 1.9849 417.5154 417.7612 0.0370 -1.0000 -1.0000 5601138 1580540164.40 151.5770 60.0033 32.0000 1.9842 1.9852 417.6839 417.9291 0.0368 -1.0000 -1.0000 5601200 1580540164.50 151.5770 60.0033 32.0000 1.9837 1.9847 417.8046 418.0496 0.0369 -1.0000 -1.0000 5601263 1580540164.60 151.5770 60.0033 32.0000 1.9844 1.9853 417.7147 417.9614 0.0370 -1.0000 -1.0000 5601341 1580540164.70 151.5770 60.0033 32.0000 1.9846 1.9855 417.4974 417.7435 0.0370 -1.0000 -1.0000 5601403 1580540164.80 151.5613 60.0035 32.0000 1.9852 1.9862 417.5691 417.8142 0.0369 -1.0000 -1.0000 5601466 1580540164.90 151.5593 60.0035 32.0000 1.9849 1.9858 417.5850 417.8311 0.0370 -1.0000 -1.0000 5601544 1580540165.00 151.5593 60.0035 32.0000 1.9839 1.9849 417.7578 418.0037 0.0369 -1.0000 -1.0000 5601607 1580540165.10 151.5593 60.0035 32.0000 1.9846 1.9856 417.8593 418.1057 0.0370 -1.0000 -1.0000 5601794 1580540165.20 151.5593 60.0035 32.0000 1.9835 1.9844 417.7316 417.9771 0.0369 -1.0000 -1.0000 5601856 1580540165.30 151.5593 60.0035 32.0000 1.9842 1.9852 417.5885 417.8345 0.0370 -1.0000 -1.0000 5601919 1580540165.40 151.5280 60.0035 32.0000 1.9845 1.9855 417.6387 417.8851 0.0370 -1.0000 -1.0000 5601997 1580540165.50 151.5280 60.0035 32.0000 1.9844 1.9854 417.6055 417.8518 0.0370 -1.0000 -1.0000 5602059 1580540165.60 151.5280 60.0035 32.0000 1.9843 1.9853 417.8059 418.0512 0.0369 -1.0000 -1.0000 5602122 1580540165.70 151.5280 60.0035 32.0000 1.9839 1.9848 417.7291 417.9755 0.0369 -1.0000 -1.0000 5602200 1580540165.80 151.5280 60.0035 32.0000 1.9841 1.9851 417.6784 417.9235 0.0368 -1.0000 -1.0000 5602263 1580540165.90 151.4771 60.0035 32.0000 1.9848 1.9857 417.6513 417.8967 0.0369 -1.0000 -1.0000 5602325 1580540166.00 151.4719 60.0035 32.0000 1.9850 1.9859 417.5773 417.8227 0.0369 -1.0000 -1.0000 5602388 1580540166.10 151.4719 60.0035 32.0000 1.9846 1.9856 417.5183 417.7639 0.0369 -1.0000 -1.0000 5603607 1580540166.20 151.4719 60.0035 32.0000 1.9844 1.9853 417.6304 417.8765 0.0369 -1.0000 -1.0000 5603669 1580540166.30 151.4719 60.0035 32.0000 1.9844 1.9854 417.6673 417.9122 0.0368 -1.0000 -1.0000 5603732 1580540166.40 151.4719 60.0035 32.0000 1.9847 1.9857 417.7012 417.9463 0.0368 -1.0000 -1.0000 5603794 1580540166.50 151.4912 60.0035 32.0000 1.9849 1.9858 417.6335 417.8785 0.0368 -1.0000 -1.0000 5603856 1580540166.60 151.4912 60.0035 32.0000 1.9850 1.9860 417.5864 417.8315 0.0368 -1.0000 -1.0000 5603935 1580540166.70 151.4912 60.0035 32.0000 1.9843 1.9852 417.6745 417.9196 0.0369 -1.0000 -1.0000 5604013 1580540166.80 151.4912 60.0035 32.0000 1.9844 1.9853 417.7716 418.0174 0.0369 -1.0000 -1.0000 5604075 1580540166.90 151.4912 60.0035 32.0000 1.9841 1.9851 417.6803 417.9256 0.0368 -1.0000 -1.0000 5604138 1580540167.00 151.4912 60.0035 32.0000 1.9852 1.9861 417.5744 417.8201 0.0369 -1.0000 -1.0000 5604200 1580540167.10 151.5825 60.0035 32.0000 1.9853 1.9862 417.6695 417.9152 0.0370 -1.0000 -1.0000 5604278 1580540167.20 151.5825 60.0035 32.0000 1.9844 1.9854 417.7632 418.0097 0.0370 -1.0000 -1.0000 5604341 1580540167.30 151.5825 60.0035 32.0000 1.9838 1.9848 417.7877 418.0335 0.0369 -1.0000 -1.0000 5604403 1580540167.40 151.5825 60.0035 32.0000 1.9838 1.9848 417.8552 418.1009 0.0369 -1.0000 -1.0000 5604481 1580540167.50 151.5825 60.0035 32.0000 1.9840 1.9850 417.6163 417.8623 0.0369 -1.0000 -1.0000 5604544 1580540167.60 151.5538 60.0035 32.0000 1.9846 1.9855 417.5987 417.8447 0.0370 -1.0000 -1.0000 5604606 1580540167.70 151.5510 60.0035 32.0000 1.9845 1.9855 417.7259 417.9716 0.0369 -1.0000 -1.0000 5604669 1580540167.80 151.5510 60.0035 32.0000 1.9844 1.9854 417.7807 418.0266 0.0370 -1.0000 -1.0000 5604731 1580540167.90 151.5510 60.0035 32.0000 1.9841 1.9850 417.6218 417.8683 0.0370 -1.0000 -1.0000 5604794 1580540168.00 151.5510 60.0035 32.0000 1.9844 1.9853 417.6520 417.8974 0.0369 -1.0000 -1.0000 5604872 1580540168.10 151.5510 60.0035 32.0000 1.9847 1.9856 417.5407 417.7864 0.0370 -1.0000 -1.0000 5604934 1580540168.20 151.5510 60.0035 32.0000 1.9843 1.9853 417.5601 417.8062 0.0370 -1.0000 -1.0000 5605528 1580540168.30 151.5510 60.0035 32.0000 1.9837 1.9847 417.6917 417.9372 0.0369 -1.0000 -1.0000 5605591 1580540168.40 151.5510 60.0035 32.0000 1.9837 1.9847 417.7727 418.0182 0.0369 -1.0000 -1.0000 5605653 1580540168.50 151.5510 60.0035 32.0000 1.9828 1.9838 417.7701 418.0155 0.0369 -1.0000 -1.0000 5605716 1580540168.60 151.5510 60.0035 32.0000 1.9838 1.9848 417.7823 418.0281 0.0369 -1.0000 -1.0000 5605794 1580540168.70 151.4764 60.0035 32.0000 1.9842 1.9852 417.5436 417.7885 0.0368 -1.0000 -1.0000 5605856 1580540168.80 151.4764 60.0035 32.0000 1.9838 1.9848 417.5552 417.8001 0.0368 -1.0000 -1.0000 5605919 1580540168.90 151.4764 60.0035 32.0000 1.9851 1.9860 417.6999 417.9446 0.0368 -1.0000 -1.0000 5605997 1580540169.00 151.4764 60.0035 32.0000 1.9835 1.9844 417.7871 418.0317 0.0368 -1.0000 -1.0000 5606059 1580540169.10 151.4764 60.0035 32.0000 1.9829 1.9839 417.7121 417.9574 0.0369 -1.0000 -1.0000 5606138 1580540169.20 151.4630 60.0035 32.0000 1.9837 1.9847 417.7154 417.9618 0.0371 -1.0000 -1.0000 5606200 1580540169.30 151.4271 60.0035 32.0000 1.9845 1.9855 417.7887 418.0346 0.0369 -1.0000 -1.0000 5606263 1580540169.40 151.4271 60.0035 32.0000 1.9848 1.9857 417.5942 417.8390 0.0368 -1.0000 -1.0000 5606341 1580540169.50 151.4271 60.0035 32.0000 1.9845 1.9854 417.5531 417.7971 0.0366 -1.0000 -1.0000 5606403 1580540169.60 151.4271 60.0035 32.0000 1.9839 1.9849 417.7478 417.9944 0.0371 -1.0000 -1.0000 5606466 1580540169.70 151.4271 60.0035 32.0000 1.9846 1.9856 417.6827 417.9292 0.0370 -1.0000 -1.0000 5606544 1580540169.80 151.4492 60.0040 32.0000 1.9848 1.9858 417.5789 417.8245 0.0369 -1.0000 -1.0000 5606606 1580540169.90 151.4662 60.0044 32.0000 1.9859 1.9869 417.5893 417.8354 0.0369 -1.0000 -1.0000 5606669 1580540170.00 151.4662 60.0044 32.0000 1.9851 1.9861 417.5776 417.8228 0.0369 -1.0000 -1.0000 5606731 1580540170.10 151.4662 60.0044 32.0000 1.9843 1.9852 417.6234 417.8680 0.0367 -1.0000 -1.0000 5606794 1580540170.20 151.4662 60.0044 32.0000 1.9839 1.9848 417.7777 418.0225 0.0368 -1.0000 -1.0000 5607544 1580540170.30 151.4662 60.0044 32.0000 1.9849 1.9859 417.8022 418.0478 0.0368 -1.0000 -1.0000 5607622 1580540170.40 151.4662 60.0044 32.0000 1.9847 1.9856 417.6750 417.9208 0.0369 -1.0000 -1.0000 5607685 1580540170.50 151.5041 60.0044 32.0000 1.9847 1.9856 417.6523 417.8972 0.0368 -1.0000 -1.0000 5607747 1580540170.60 151.5041 60.0044 32.0000 1.9842 1.9851 417.7053 417.9503 0.0368 -1.0000 -1.0000 5607809 1580540170.70 151.5041 60.0044 32.0000 1.9842 1.9851 417.7979 418.0427 0.0368 -1.0000 -1.0000 5607872 1580540170.80 151.5041 60.0044 32.0000 1.9853 1.9862 417.7299 417.9749 0.0368 -1.0000 -1.0000 5607935 1580540170.90 151.5041 60.0044 32.0000 1.9850 1.9860 417.5650 417.8102 0.0369 -1.0000 -1.0000 5608013 1580540171.00 151.5614 60.0044 32.0000 1.9846 1.9856 417.5924 417.8369 0.0367 -1.0000 -1.0000 5608075 1580540171.10 151.5762 60.0044 32.0000 1.9841 1.9850 417.6104 417.8553 0.0368 -1.0000 -1.0000 5608153 1580540171.20 151.5762 60.0044 32.0000 1.9839 1.9849 417.7547 418.0001 0.0369 -1.0000 -1.0000 5608216 1580540171.30 151.5762 60.0044 32.0000 1.9841 1.9851 417.8043 418.0496 0.0368 -1.0000 -1.0000 5608278 1580540171.40 151.5762 60.0044 32.0000 1.9841 1.9850 417.7531 417.9982 0.0368 -1.0000 -1.0000 5608356 1580540171.50 151.5762 60.0044 32.0000 1.9847 1.9856 417.6248 417.8698 0.0368 -1.0000 -1.0000 5608419 1580540171.60 151.5958 60.0044 32.0000 1.9854 1.9864 417.5579 417.8023 0.0368 -1.0000 -1.0000 5608481 1580540171.70 151.5958 60.0044 32.0000 1.9845 1.9854 417.5721 417.8183 0.0369 -1.0000 -1.0000 5608544 1580540171.80 151.5958 60.0044 32.0000 1.9839 1.9849 417.6612 417.9063 0.0368 -1.0000 -1.0000 5608606 1580540171.90 151.5958 60.0044 32.0000 1.9841 1.9851 417.6887 417.9329 0.0367 -1.0000 -1.0000 5608669 1580540172.00 151.5958 60.0044 32.0000 1.9843 1.9853 417.4952 417.7401 0.0368 -1.0000 -1.0000 5608747 1580540172.10 151.5958 60.0044 32.0000 1.9854 1.9864 417.5178 417.7630 0.0369 -1.0000 -1.0000 5608809 1580540172.20 151.5414 60.0044 32.0000 1.9851 1.9861 417.5289 417.7753 0.0369 -1.0000 -1.0000 5608872 1580540172.30 151.5410 60.0044 32.0000 1.9833 1.9843 417.7865 418.0312 0.0368 -1.0000 -1.0000 5608997 1580540172.40 151.5410 60.0044 32.0000 1.9843 1.9852 417.8687 418.1141 0.0368 -1.0000 -1.0000 5609059 1580540172.50 151.5410 60.0044 32.0000 1.9845 1.9855 417.6220 417.8656 0.0367 -1.0000 -1.0000 5609122 1580540172.60 151.5410 60.0044 32.0000 1.9855 1.9865 417.6009 417.8461 0.0368 -1.0000 -1.0000 5609185 1580540172.70 151.5321 60.0044 32.0000 1.9845 1.9855 417.6643 417.9095 0.0368 -1.0000 -1.0000 5609247 1580540172.80 151.4486 60.0044 32.0000 1.9847 1.9856 417.7320 417.9760 0.0367 -1.0000 -1.0000 5610013 1580540172.90 151.4486 60.0044 32.0000 1.9836 1.9846 417.7627 418.0077 0.0368 -1.0000 -1.0000 5610075 1580540173.00 151.4486 60.0044 32.0000 1.9842 1.9852 417.6831 417.9274 0.0367 -1.0000 -1.0000 5610138 1580540173.10 151.4486 60.0044 32.0000 1.9845 1.9855 417.5995 417.8441 0.0367 -1.0000 -1.0000 5610216 1580540173.20 151.4486 60.0044 32.0000 1.9848 1.9857 417.5599 417.8031 0.0366 -1.0000 -1.0000 5610278 1580540173.30 151.4270 60.0044 32.0000 1.9846 1.9855 417.7098 417.9543 0.0367 -1.0000 -1.0000 5610341 1580540173.40 151.4270 60.0044 32.0000 1.9844 1.9854 417.7552 418.0006 0.0368 -1.0000 -1.0000 5610419 1580540173.50 151.4270 60.0044 32.0000 1.9847 1.9857 417.6302 417.8742 0.0367 -1.0000 -1.0000 5610481 1580540173.60 151.4270 60.0044 32.0000 1.9850 1.9859 417.5195 417.7641 0.0368 -1.0000 -1.0000 5610544 1580540173.70 151.4270 60.0044 32.0000 1.9851 1.9860 417.5427 417.7852 0.0365 -1.0000 -1.0000 5610622 1580540173.80 151.4618 60.0044 32.0000 1.9839 1.9848 417.6395 417.8837 0.0367 -1.0000 -1.0000 5610685 1580540173.90 151.4732 60.0044 32.0000 1.9836 1.9845 417.7989 418.0448 0.0370 -1.0000 -1.0000 5610747 1580540174.00 151.4732 60.0044 32.0000 1.9844 1.9854 417.7438 417.9885 0.0367 -1.0000 -1.0000 5610825 1580540174.10 151.4732 60.0044 32.0000 1.9841 1.9851 417.6075 417.8520 0.0368 -1.0000 -1.0000 5610888 1580540174.20 151.4732 60.0044 32.0000 1.9844 1.9854 417.6279 417.8726 0.0368 -1.0000 -1.0000 5610950 1580540174.30 151.4671 60.0044 32.0000 1.9832 1.9842 417.7410 417.9854 0.0367 -1.0000 -1.0000 5611028 1580540174.40 151.4026 60.0044 32.0000 1.9841 1.9851 417.6978 417.9422 0.0367 -1.0000 -1.0000 5611091 1580540174.50 151.4026 60.0044 32.0000 1.9841 1.9851 417.5349 417.7803 0.0369 -1.0000 -1.0000 5611153 1580540174.60 151.4026 60.0044 32.0000 1.9842 1.9852 417.5105 417.7548 0.0367 -1.0000 -1.0000 5611216 1580540174.70 151.4026 60.0044 32.0000 1.9836 1.9845 417.6567 417.9017 0.0368 -1.0000 -1.0000 5611278 1580540174.80 151.4026 60.0044 32.0000 1.9836 1.9846 417.7621 418.0064 0.0367 -1.0000 -1.0000 5611341 1580540174.90 151.4026 60.0044 32.0000 1.9838 1.9848 417.6374 417.8818 0.0367 -1.0000 -1.0000 5611419 1580540175.00 151.3982 60.0038 32.0000 1.9843 1.9853 417.5833 417.8272 0.0366 -1.0000 -1.0000 5611481 1580540175.10 151.3982 60.0038 32.0000 1.9848 1.9858 417.4333 417.6766 0.0366 -1.0000 -1.0000 5611559 1580540175.20 151.3982 60.0038 32.0000 1.9844 1.9854 417.4792 417.7226 0.0366 -1.0000 -1.0000 5611622 1580540175.30 151.3982 60.0038 32.0000 1.9840 1.9849 417.5937 417.8379 0.0368 -1.0000 -1.0000 5611685 1580540175.40 151.3982 60.0038 32.0000 1.9840 1.9849 417.7122 417.9567 0.0367 -1.0000 -1.0000 5611747 1580540175.50 151.4035 60.0038 32.0000 1.9846 1.9855 417.5742 417.8179 0.0367 -1.0000 -1.0000 5611809 1580540175.60 151.4266 60.0038 32.0000 1.9843 1.9852 417.5011 417.7452 0.0367 -1.0000 -1.0000 5611872 1580540175.70 151.4266 60.0038 32.0000 1.9838 1.9847 417.6052 417.8498 0.0368 -1.0000 -1.0000 5611950 1580540175.80 151.4266 60.0038 32.0000 1.9841 1.9850 417.7263 417.9710 0.0367 -1.0000 -1.0000 5612013 1580540175.90 151.4266 60.0038 32.0000 1.9847 1.9856 417.7811 418.0251 0.0366 -1.0000 -1.0000 5612247 1580540176.00 151.4266 60.0038 32.0000 1.9848 1.9858 417.6718 417.9152 0.0365 -1.0000 -1.0000 5612325 1580540176.10 151.5170 60.0038 32.0000 1.9852 1.9861 417.4974 417.7406 0.0366 -1.0000 -1.0000 5612388 1580540176.20 151.5170 60.0038 32.0000 1.9840 1.9849 417.5023 417.7462 0.0367 -1.0000 -1.0000 5612450 1580540176.30 151.5170 60.0038 32.0000 1.9835 1.9845 417.6288 417.8732 0.0367 -1.0000 -1.0000 5612513 1580540176.40 151.5170 60.0038 32.0000 1.9833 1.9843 417.6156 417.8596 0.0367 -1.0000 -1.0000 5613591 1580540176.50 151.5170 60.0038 32.0000 1.9842 1.9852 417.5564 417.8004 0.0366 -1.0000 -1.0000 5613653 1580540176.60 151.5026 60.0038 32.0000 1.9847 1.9856 417.4435 417.6877 0.0367 -1.0000 -1.0000 5613716 1580540176.70 151.4956 60.0038 32.0000 1.9839 1.9849 417.4923 417.7367 0.0367 -1.0000 -1.0000 5613778 1580540176.80 151.4956 60.0038 32.0000 1.9841 1.9850 417.7065 417.9514 0.0368 -1.0000 -1.0000 5613841 1580540176.90 151.4956 60.0038 32.0000 1.9832 1.9841 417.6627 417.9065 0.0367 -1.0000 -1.0000 5613919 1580540177.00 151.4956 60.0038 32.0000 1.9846 1.9856 417.6353 417.8798 0.0367 -1.0000 -1.0000 5613982 1580540177.10 151.4956 60.0038 32.0000 1.9851 1.9861 417.6158 417.8595 0.0366 -1.0000 -1.0000 5614059 1580540177.20 151.4583 60.0038 32.0000 1.9846 1.9856 417.4610 417.7046 0.0367 -1.0000 -1.0000 5614122 1580540177.30 151.4583 60.0038 32.0000 1.9849 1.9858 417.4685 417.7127 0.0367 -1.0000 -1.0000 5614185 1580540177.40 151.4583 60.0038 32.0000 1.9839 1.9848 417.6373 417.8815 0.0367 -1.0000 -1.0000 5614263 1580540177.50 151.4583 60.0038 32.0000 1.9835 1.9845 417.6713 417.9151 0.0366 -1.0000 -1.0000 5614325 1580540177.60 151.4583 60.0038 32.0000 1.9850 1.9860 417.5577 417.8012 0.0366 -1.0000 -1.0000 5614388 1580540177.70 151.4794 60.0038 32.0000 1.9854 1.9864 417.5481 417.7915 0.0366 -1.0000 -1.0000 5614481 1580540177.80 151.4814 60.0038 32.0000 1.9850 1.9860 417.5002 417.7436 0.0366 -1.0000 -1.0000 5614544 1580540177.90 151.4814 60.0038 32.0000 1.9847 1.9857 417.7166 417.9606 0.0366 -1.0000 -1.0000 5614731 1580540178.00 151.4814 60.0038 32.0000 1.9845 1.9854 417.7517 417.9947 0.0365 -1.0000 -1.0000 5614794 1580540178.10 151.4814 60.0038 32.0000 1.9840 1.9850 417.6397 417.8836 0.0367 -1.0000 -1.0000 5614856 1580540178.20 151.4814 60.0038 32.0000 1.9854 1.9864 417.5907 417.8345 0.0366 -1.0000 -1.0000 5614919 1580540178.30 151.4931 60.0038 32.0000 1.9848 1.9857 417.5010 417.7441 0.0366 -1.0000 -1.0000 5614997 1580540178.40 151.4931 60.0038 32.0000 1.9845 1.9855 417.5818 417.8254 0.0365 -1.0000 -1.0000 5615059 1580540178.50 151.4931 60.0038 32.0000 1.9839 1.9848 417.7547 417.9981 0.0366 -1.0000 -1.0000 5615231 1580540178.60 151.4931 60.0038 32.0000 1.9834 1.9843 417.6524 417.8952 0.0365 -1.0000 -1.0000 5615309 1580540178.70 151.4931 60.0038 32.0000 1.9841 1.9851 417.5143 417.7580 0.0367 -1.0000 -1.0000 5615372 1580540178.80 151.5598 60.0038 32.0000 1.9848 1.9857 417.5444 417.7880 0.0366 -1.0000 -1.0000 5615435 1580540178.90 151.5598 60.0038 32.0000 1.9845 1.9855 417.6248 417.8678 0.0365 -1.0000 -1.0000 5615513 1580540179.00 151.5598 60.0038 32.0000 1.9845 1.9855 417.7419 417.9838 0.0363 -1.0000 -1.0000 5615732 1580540179.10 151.5598 60.0038 32.0000 1.9847 1.9856 417.6491 417.8921 0.0365 -1.0000 -1.0000 5615809 1580540179.20 151.5598 60.0038 32.0000 1.9846 1.9856 417.5935 417.8361 0.0365 -1.0000 -1.0000 5615872 1580540179.30 151.5675 60.0038 32.0000 1.9851 1.9861 417.4903 417.7340 0.0366 -1.0000 -1.0000 5615935 1580540179.40 151.5761 60.0038 32.0000 1.9845 1.9855 417.5927 417.8370 0.0367 -1.0000 -1.0000 5616013 1580540179.50 151.5761 60.0038 32.0000 1.9841 1.9850 417.7465 417.9891 0.0365 -1.0000 -1.0000 5616309 1580540179.60 151.5761 60.0038 32.0000 1.9840 1.9849 417.7211 417.9639 0.0364 -1.0000 -1.0000 5616372 1580540179.70 151.5761 60.0038 32.0000 1.9841 1.9851 417.7233 417.9662 0.0365 -1.0000 -1.0000 5616450 1580540179.80 151.5761 60.0038 32.0000 1.9846 1.9855 417.4317 417.6747 0.0366 -1.0000 -1.0000 5616513 1580540179.90 151.4405 60.0035 32.0000 1.9837 1.9846 417.5876 417.8304 0.0364 -1.0000 -1.0000 5616575 1580540180.00 151.4405 60.0035 32.0000 1.9836 1.9846 417.8042 418.0467 0.0365 -1.0000 -1.0000 5617013 1580540180.10 151.4405 60.0035 32.0000 1.9838 1.9847 417.7043 417.9477 0.0366 -1.0000 -1.0000 5617075 1580540180.20 151.4405 60.0035 32.0000 1.9849 1.9859 417.5581 417.8007 0.0364 -1.0000 -1.0000 5617138 1580540180.30 151.4405 60.0035 32.0000 1.9848 1.9857 417.5379 417.7811 0.0365 -1.0000 -1.0000 5617216 1580540180.40 151.5016 60.0035 32.0000 1.9839 1.9848 417.5920 417.8345 0.0365 -1.0000 -1.0000 5617278 1580540180.50 151.5037 60.0035 32.0000 1.9842 1.9852 417.7155 417.9577 0.0363 -1.0000 -1.0000 5617497 1580540180.60 151.5037 60.0035 32.0000 1.9847 1.9856 417.7393 417.9823 0.0364 -1.0000 -1.0000 5617575 1580540180.70 151.5037 60.0035 32.0000 1.9852 1.9862 417.6281 417.8708 0.0365 -1.0000 -1.0000 5617638 1580540180.80 151.5037 60.0035 32.0000 1.9853 1.9862 417.5321 417.7748 0.0365 -1.0000 -1.0000 5617700 1580540180.90 151.5037 60.0035 32.0000 1.9839 1.9849 417.6405 417.8832 0.0364 -1.0000 -1.0000 5617779 1580540181.00 151.5350 60.0035 32.0000 1.9847 1.9856 417.8118 418.0541 0.0364 -1.0000 -1.0000 5618013 1580540181.10 151.5350 60.0035 32.0000 1.9843 1.9852 417.7619 418.0048 0.0365 -1.0000 -1.0000 5618075 1580540181.20 151.5350 60.0035 32.0000 1.9850 1.9859 417.5060 417.7488 0.0365 -1.0000 -1.0000 5618138 1580540181.30 151.5350 60.0035 32.0000 1.9844 1.9854 417.5236 417.7671 0.0366 -1.0000 -1.0000 5618200 1580540181.40 151.5350 60.0035 32.0000 1.9839 1.9848 417.7038 417.9467 0.0364 -1.0000 -1.0000 5618278 1580540181.50 151.5898 60.0035 32.0000 1.9840 1.9849 417.7755 418.0176 0.0364 -1.0000 -1.0000 5618341 1580540181.60 151.5898 60.0035 32.0000 1.9833 1.9843 417.6698 417.9119 0.0363 -1.0000 -1.0000 5618466 1580540181.70 151.5898 60.0035 32.0000 1.9847 1.9857 417.5620 417.8046 0.0365 -1.0000 -1.0000 5618544 1580540181.80 151.5898 60.0035 32.0000 1.9843 1.9853 417.5349 417.7779 0.0365 -1.0000 -1.0000 5618606 1580540181.90 151.5898 60.0035 32.0000 1.9859 1.9868 417.5510 417.7930 0.0363 -1.0000 -1.0000 5618669 1580540182.00 151.5898 60.0035 32.0000 1.9848 1.9858 417.7025 417.9445 0.0364 -1.0000 -1.0000 5618747 1580540182.10 151.5314 60.0035 32.0000 1.9844 1.9853 417.6923 417.9352 0.0365 -1.0000 -1.0000 5618809 1580540182.20 151.5314 60.0035 32.0000 1.9854 1.9863 417.6079 417.8502 0.0364 -1.0000 -1.0000 5618872 1580540182.30 151.5314 60.0035 32.0000 1.9847 1.9856 417.4782 417.7213 0.0366 -1.0000 -1.0000 5618935 1580540182.40 151.5314 60.0035 32.0000 1.9849 1.9859 417.5268 417.7694 0.0365 -1.0000 -1.0000 5618997 1580540182.50 151.5314 60.0035 32.0000 1.9838 1.9847 417.7617 418.0043 0.0364 -1.0000 -1.0000 5619059 1580540182.60 151.5314 60.0035 32.0000 1.9846 1.9855 417.7500 417.9927 0.0365 -1.0000 -1.0000 5619732 1580540182.70 151.4943 60.0035 32.0000 1.9852 1.9862 417.6054 417.8481 0.0365 -1.0000 -1.0000 5619794 1580540182.80 151.4943 60.0035 32.0000 1.9857 1.9867 417.4925 417.7351 0.0364 -1.0000 -1.0000 5619856 1580540182.90 151.4943 60.0035 32.0000 1.9848 1.9857 417.5616 417.8051 0.0366 -1.0000 -1.0000 5619935 1580540183.00 151.4943 60.0035 32.0000 1.9842 1.9852 417.6885 417.9316 0.0364 -1.0000 -1.0000 5619997 1580540183.10 151.4943 60.0035 32.0000 1.9843 1.9852 417.6411 417.8828 0.0363 -1.0000 -1.0000 5620059 1580540183.20 151.5645 60.0035 32.0000 1.9853 1.9862 417.5209 417.7637 0.0365 -1.0000 -1.0000 5620122 1580540183.30 151.5645 60.0035 32.0000 1.9847 1.9857 417.6025 417.8445 0.0363 -1.0000 -1.0000 5620185 1580540183.40 151.5645 60.0035 32.0000 1.9837 1.9846 417.6675 417.9089 0.0362 -1.0000 -1.0000 5620263 1580540183.50 151.5645 60.0035 32.0000 1.9843 1.9853 417.6752 417.9163 0.0362 -1.0000 -1.0000 5620325 1580540183.60 151.5645 60.0035 32.0000 1.9848 1.9857 417.5451 417.7873 0.0363 -1.0000 -1.0000 5620388 1580540183.70 151.5645 60.0035 32.0000 1.9851 1.9861 417.4905 417.7317 0.0363 -1.0000 -1.0000 5620466 1580540183.80 151.5331 60.0035 32.0000 1.9843 1.9853 417.5346 417.7762 0.0363 -1.0000 -1.0000 5620528 1580540183.90 151.5331 60.0035 32.0000 1.9839 1.9849 417.7149 417.9567 0.0364 -1.0000 -1.0000 5620591 1580540184.00 151.5331 60.0035 32.0000 1.9840 1.9850 417.6667 417.9091 0.0364 -1.0000 -1.0000 5620669 1580540184.10 151.5331 60.0035 32.0000 1.9851 1.9860 417.5723 417.8137 0.0363 -1.0000 -1.0000 5620763 1580540184.20 151.5331 60.0035 32.0000 1.9847 1.9856 417.5694 417.8110 0.0364 -1.0000 -1.0000 5620825 1580540184.30 151.4639 60.0035 32.0000 1.9845 1.9855 417.6362 417.8785 0.0363 -1.0000 -1.0000 5620903 1580540184.40 151.4639 60.0035 32.0000 1.9831 1.9840 417.7369 417.9783 0.0363 -1.0000 -1.0000 5620966 1580540184.50 151.4639 60.0035 32.0000 1.9840 1.9849 417.5886 417.8309 0.0365 -1.0000 -1.0000 5621028 1580540184.60 151.4639 60.0035 32.0000 1.9846 1.9855 417.5187 417.7614 0.0364 -1.0000 -1.0000 5621091 1580540184.70 151.4639 60.0035 32.0000 1.9851 1.9860 417.4431 417.6840 0.0363 -1.0000 -1.0000 5621278 1580540184.80 151.4633 60.0035 32.0000 1.9851 1.9860 417.5211 417.7629 0.0362 -1.0000 -1.0000 5621341 1580540184.90 151.4567 60.0035 32.0000 1.9843 1.9852 417.6922 417.9333 0.0363 -1.0000 -1.0000 5621403 1580540185.00 151.4567 60.0035 32.0000 1.9849 1.9859 417.7226 417.9653 0.0364 -1.0000 -1.0000 5621466 1580540185.10 151.4567 60.0035 32.0000 1.9856 1.9865 417.4687 417.7098 0.0362 -1.0000 -1.0000 5621544 1580540185.20 151.4567 60.0035 32.0000 1.9851 1.9861 417.4917 417.7323 0.0362 -1.0000 -1.0000 5622278 1580540185.30 151.4567 60.0035 32.0000 1.9848 1.9857 417.5878 417.8296 0.0363 -1.0000 -1.0000 5622325 1580540185.40 151.4644 60.0035 32.0000 1.9846 1.9855 417.6868 417.9283 0.0363 -1.0000 -1.0000 5622403 1580540185.50 151.5130 60.0035 32.0000 1.9852 1.9862 417.5836 417.8245 0.0362 -1.0000 -1.0000 5622466 1580540185.60 151.5130 60.0035 32.0000 1.9849 1.9859 417.5347 417.7754 0.0362 -1.0000 -1.0000 5622528 1580540185.70 151.5130 60.0035 32.0000 1.9841 1.9851 417.6118 417.8536 0.0363 -1.0000 -1.0000 5622606 1580540185.80 151.5130 60.0035 32.0000 1.9838 1.9847 417.6904 417.9317 0.0362 -1.0000 -1.0000 5622669 1580540185.90 151.5130 60.0035 32.0000 1.9838 1.9848 417.7525 417.9929 0.0361 -1.0000 -1.0000 5622731 1580540186.00 151.5532 60.0035 32.0000 1.9845 1.9854 417.7206 417.9618 0.0362 -1.0000 -1.0000 5622794 1580540186.10 151.5532 60.0035 32.0000 1.9849 1.9858 417.5430 417.7843 0.0363 -1.0000 -1.0000 5622872 1580540186.20 151.5532 60.0035 32.0000 1.9857 1.9866 417.4453 417.6867 0.0363 -1.0000 -1.0000 5623013 1580540186.30 151.5532 60.0035 32.0000 1.9848 1.9858 417.4974 417.7384 0.0362 -1.0000 -1.0000 5623091 1580540186.40 151.5532 60.0035 32.0000 1.9841 1.9851 417.6041 417.8448 0.0361 -1.0000 -1.0000 5623138 1580540186.50 151.5628 60.0035 32.0000 1.9838 1.9848 417.5829 417.8240 0.0362 -1.0000 -1.0000 5623216 1580540186.60 151.5790 60.0035 32.0000 1.9851 1.9860 417.5398 417.7801 0.0361 -1.0000 -1.0000 5623278 1580540186.70 151.5790 60.0035 32.0000 1.9857 1.9866 417.5244 417.7651 0.0362 -1.0000 -1.0000 5623482 1580540186.80 151.5790 60.0035 32.0000 1.9842 1.9851 417.4784 417.7186 0.0362 -1.0000 -1.0000 5623544 1580540186.90 151.5790 60.0035 32.0000 1.9836 1.9845 417.7053 417.9466 0.0362 -1.0000 -1.0000 5623606 1580540187.00 151.5790 60.0035 32.0000 1.9831 1.9841 417.7096 417.9506 0.0362 -1.0000 -1.0000 5623669 1580540187.10 151.4897 60.0035 32.0000 1.9836 1.9845 417.6930 417.9336 0.0361 -1.0000 -1.0000 5623747 1580540187.20 151.4897 60.0035 32.0000 1.9855 1.9864 417.6378 417.8785 0.0362 -1.0000 -1.0000 5623982 1580540187.30 151.4897 60.0035 32.0000 1.9848 1.9857 417.4819 417.7227 0.0361 -1.0000 -1.0000 5624044 1580540187.40 151.4897 60.0035 32.0000 1.9842 1.9852 417.4746 417.7149 0.0362 -1.0000 -1.0000 5624122 1580540187.50 151.4897 60.0035 32.0000 1.9841 1.9851 417.5729 417.8147 0.0363 -1.0000 -1.0000 5624185 1580540187.60 151.4824 60.0035 32.0000 1.9837 1.9847 417.6071 417.8476 0.0361 -1.0000 -1.0000 5624247 1580540187.70 151.4800 60.0035 32.0000 1.9847 1.9857 417.6117 417.8533 0.0363 -1.0000 -1.0000 5624325 1580540187.80 151.4800 60.0035 32.0000 1.9840 1.9850 417.4962 417.7378 0.0363 -1.0000 -1.0000 5624497 1580540187.90 151.4800 60.0035 32.0000 1.9850 1.9859 417.4426 417.6826 0.0361 -1.0000 -1.0000 5624559 1580540188.00 151.4800 60.0035 32.0000 1.9843 1.9853 417.6368 417.8775 0.0361 -1.0000 -1.0000 5624638 1580540188.10 151.4800 60.0035 32.0000 1.9836 1.9845 417.7221 417.9627 0.0362 -1.0000 -1.0000 5624700 1580540188.20 151.4823 60.0035 32.0000 1.9845 1.9855 417.7464 417.9870 0.0361 -1.0000 -1.0000 5624763 1580540188.30 151.4827 60.0035 32.0000 1.9852 1.9861 417.6599 417.8994 0.0360 -1.0000 -1.0000 5625263 1580540188.40 151.4827 60.0035 32.0000 1.9846 1.9855 417.5194 417.7597 0.0362 -1.0000 -1.0000 5625309 1580540188.50 151.4827 60.0035 32.0000 1.9854 1.9864 417.5081 417.7482 0.0361 -1.0000 -1.0000 5625388 1580540188.60 151.4827 60.0035 32.0000 1.9848 1.9858 417.6152 417.8558 0.0361 -1.0000 -1.0000 5625450 1580540188.70 151.4827 60.0035 32.0000 1.9843 1.9852 417.6204 417.8610 0.0362 -1.0000 -1.0000 5625513 1580540188.80 151.4873 60.0035 32.0000 1.9854 1.9863 417.5572 417.7978 0.0362 -1.0000 -1.0000 5625591 1580540188.90 151.4873 60.0035 32.0000 1.9849 1.9859 417.5411 417.7823 0.0362 -1.0000 -1.0000 5625669 1580540189.00 151.4873 60.0035 32.0000 1.9848 1.9857 417.6022 417.8426 0.0361 -1.0000 -1.0000 5625732 1580540189.10 151.4873 60.0035 32.0000 1.9840 1.9850 417.7201 417.9600 0.0360 -1.0000 -1.0000 5625794 1580540189.20 151.4873 60.0035 32.0000 1.9846 1.9856 417.7221 417.9631 0.0362 -1.0000 -1.0000 5625856 1580540189.30 151.4873 60.0035 32.0000 1.9856 1.9865 417.6073 417.8485 0.0362 -1.0000 -1.0000 5625919 1580540189.40 151.4873 60.0035 32.0000 1.9852 1.9861 417.4872 417.7277 0.0361 -1.0000 -1.0000 5625997 1580540189.50 151.4970 60.0035 32.0000 1.9845 1.9854 417.6120 417.8514 0.0360 -1.0000 -1.0000 5626059 1580540189.60 151.5290 60.0035 32.0000 1.9837 1.9847 417.7395 417.9807 0.0363 -1.0000 -1.0000 5626122 1580540189.70 151.5290 60.0035 32.0000 1.9844 1.9853 417.7471 417.9885 0.0362 -1.0000 -1.0000 5626200 1580540189.80 151.5388 60.0036 32.0000 1.9837 1.9846 417.6568 417.8968 0.0360 -1.0000 -1.0000 5626481 1580540189.90 151.5729 60.0038 32.0000 1.9856 1.9865 417.4415 417.6817 0.0362 -1.0000 -1.0000 5626544 1580540190.00 151.5729 60.0038 32.0000 1.9845 1.9854 417.5838 417.8242 0.0362 -1.0000 -1.0000 5626622 1580540190.10 151.5729 60.0038 32.0000 1.9839 1.9849 417.6762 417.9179 0.0362 -1.0000 -1.0000 5626685 1580540190.20 151.5729 60.0038 32.0000 1.9843 1.9852 417.7247 417.9649 0.0361 -1.0000 -1.0000 5626747 1580540190.30 151.5729 60.0038 32.0000 1.9843 1.9853 417.6050 417.8445 0.0360 -1.0000 -1.0000 5626981 1580540190.40 151.5729 60.0038 32.0000 1.9841 1.9850 417.6461 417.8859 0.0360 -1.0000 -1.0000 5627044 1580540190.50 151.5490 60.0038 32.0000 1.9857 1.9866 417.5140 417.7537 0.0361 -1.0000 -1.0000 5627106 1580540190.60 151.5490 60.0038 32.0000 1.9848 1.9858 417.6059 417.8467 0.0361 -1.0000 -1.0000 5627184 1580540190.70 151.5490 60.0038 32.0000 1.9847 1.9857 417.6645 417.9046 0.0361 -1.0000 -1.0000 5627247 1580540190.80 151.5490 60.0038 32.0000 1.9836 1.9845 417.7579 417.9984 0.0361 -1.0000 -1.0000 5627528 1580540190.90 151.5490 60.0038 32.0000 1.9840 1.9850 417.7282 417.9691 0.0362 -1.0000 -1.0000 5627606 1580540191.00 151.5490 60.0038 32.0000 1.9847 1.9857 417.4963 417.7364 0.0361 -1.0000 -1.0000 5627669 1580540191.10 151.5490 60.0038 32.0000 1.9846 1.9855 417.6064 417.8471 0.0362 -1.0000 -1.0000 5627732 1580540191.20 151.5490 60.0038 32.0000 1.9844 1.9853 417.6335 417.8729 0.0360 -1.0000 -1.0000 5627794 1580540191.30 151.5126 60.0038 32.0000 1.9838 1.9847 417.7465 417.9863 0.0360 -1.0000 -1.0000 5628528 1580540191.40 151.5126 60.0038 32.0000 1.9846 1.9856 417.6839 417.9249 0.0362 -1.0000 -1.0000 5628606 1580540191.50 151.5126 60.0038 32.0000 1.9848 1.9857 417.6069 417.8470 0.0361 -1.0000 -1.0000 5628669 1580540191.60 151.4461 60.0038 32.0000 1.9847 1.9856 417.5739 417.8144 0.0362 -1.0000 -1.0000 5628731 1580540191.70 151.4461 60.0038 32.0000 1.9849 1.9859 417.4664 417.7057 0.0360 -1.0000 -1.0000 5628794 1580540191.80 151.4461 60.0038 32.0000 1.9848 1.9857 417.6646 417.9045 0.0360 -1.0000 -1.0000 5628856 1580540191.90 151.4461 60.0038 32.0000 1.9846 1.9855 417.7440 417.9843 0.0361 -1.0000 -1.0000 5628919 1580540192.00 151.4461 60.0038 32.0000 1.9839 1.9849 417.7335 417.9747 0.0362 -1.0000 -1.0000 5628997 1580540192.10 151.4441 60.0038 32.0000 1.9854 1.9863 417.5251 417.7654 0.0361 -1.0000 -1.0000 5629059 1580540192.20 151.4400 60.0038 32.0000 1.9847 1.9857 417.5596 417.7990 0.0359 -1.0000 -1.0000 5629122 1580540192.30 151.4400 60.0038 32.0000 1.9843 1.9852 417.5248 417.7646 0.0360 -1.0000 -1.0000 5629200 1580540192.40 151.4400 60.0038 32.0000 1.9836 1.9845 417.7759 418.0151 0.0360 -1.0000 -1.0000 5629278 1580540192.50 151.4400 60.0038 32.0000 1.9837 1.9847 417.6836 417.9231 0.0359 -1.0000 -1.0000 5629341 1580540192.60 151.4400 60.0038 32.0000 1.9845 1.9854 417.5622 417.8030 0.0361 -1.0000 -1.0000 5629403 1580540192.70 151.4498 60.0038 32.0000 1.9852 1.9861 417.4507 417.6905 0.0361 -1.0000 -1.0000 5629482 1580540192.80 151.5387 60.0038 32.0000 1.9841 1.9851 417.5563 417.7962 0.0360 -1.0000 -1.0000 5629544 1580540192.90 151.5387 60.0038 32.0000 1.9832 1.9841 417.6745 417.9160 0.0362 -1.0000 -1.0000 5629778 1580540193.00 151.4925 60.0038 32.0000 1.9840 1.9850 417.7659 418.0064 0.0361 -1.0000 -1.0000 5629841 1580540193.10 151.4807 60.0038 32.0000 1.9849 1.9858 417.6477 417.8877 0.0360 -1.0000 -1.0000 5629903 1580540193.20 151.4807 60.0038 32.0000 1.9848 1.9858 417.6250 417.8650 0.0360 -1.0000 -1.0000 5629966 1580540193.30 151.4807 60.0038 32.0000 1.9843 1.9852 417.6112 417.8511 0.0361 -1.0000 -1.0000 5630028 1580540193.40 151.4807 60.0038 32.0000 1.9838 1.9847 417.7364 417.9768 0.0361 -1.0000 -1.0000 5630216 1580540193.50 151.4807 60.0038 32.0000 1.9836 1.9845 417.7416 417.9811 0.0360 -1.0000 -1.0000 5630278 1580540193.60 151.4807 60.0038 32.0000 1.9839 1.9848 417.5868 417.8272 0.0361 -1.0000 -1.0000 5630341 1580540193.70 151.4807 60.0038 32.0000 1.9845 1.9855 417.4939 417.7344 0.0362 -1.0000 -1.0000 5630419 1580540193.80 151.4807 60.0038 32.0000 1.9844 1.9854 417.5284 417.7681 0.0360 -1.0000 -1.0000 5630481 1580540193.90 151.4694 60.0038 32.0000 1.9844 1.9854 417.5745 417.8146 0.0361 -1.0000 -1.0000 5630544 1580540194.00 151.4391 60.0038 32.0000 1.9840 1.9850 417.7958 418.0369 0.0362 -1.0000 -1.0000 5630622 1580540194.10 151.4391 60.0038 32.0000 1.9842 1.9852 417.7622 418.0012 0.0359 -1.0000 -1.0000 5630684 1580540194.20 151.4391 60.0038 32.0000 1.9850 1.9859 417.6369 417.8766 0.0360 -1.0000 -1.0000 5630747 1580540194.30 151.4391 60.0038 32.0000 1.9845 1.9854 417.6252 417.8650 0.0360 -1.0000 -1.0000 5630809 1580540194.40 151.4391 60.0038 32.0000 1.9839 1.9848 417.6122 417.8531 0.0362 -1.0000 -1.0000 5630872 1580540194.50 151.4616 60.0038 32.0000 1.9836 1.9846 417.7622 418.0025 0.0361 -1.0000 -1.0000 5631263 1580540194.60 151.4822 60.0038 32.0000 1.9844 1.9854 417.7212 417.9619 0.0362 -1.0000 -1.0000 5631325 1580540194.70 151.4822 60.0038 32.0000 1.9845 1.9855 417.5621 417.8019 0.0360 -1.0000 -1.0000 5631388 1580540194.80 151.4822 60.0038 32.0000 1.9848 1.9857 417.5870 417.8268 0.0361 -1.0000 -1.0000 5631450 1580540194.90 151.4822 60.0038 32.0000 1.9845 1.9854 417.4863 417.7264 0.0361 -1.0000 -1.0000 5631528 1580540195.00 151.4822 60.0038 32.0000 1.9848 1.9857 417.5581 417.7982 0.0361 -1.0000 -1.0000 5631763 1580540195.10 151.4496 60.0041 32.0000 1.9845 1.9854 417.7538 417.9937 0.0360 -1.0000 -1.0000 5631825 1580540195.20 151.4496 60.0041 32.0000 1.9833 1.9843 417.7374 417.9769 0.0360 -1.0000 -1.0000 5631903 1580540195.30 151.4496 60.0041 32.0000 1.9845 1.9855 417.7133 417.9530 0.0360 -1.0000 -1.0000 5631966 1580540195.40 151.4496 60.0041 32.0000 1.9850 1.9860 417.5894 417.8299 0.0362 -1.0000 -1.0000 5632044 1580540195.50 151.4496 60.0041 32.0000 1.9850 1.9859 417.6264 417.8662 0.0360 -1.0000 -1.0000 5632216 1580540195.60 151.4968 60.0041 32.0000 1.9839 1.9848 417.7761 418.0165 0.0361 -1.0000 -1.0000 5632278 1580540195.70 151.5346 60.0041 32.0000 1.9844 1.9853 417.7342 417.9743 0.0360 -1.0000 -1.0000 5632356 1580540195.80 151.5346 60.0041 32.0000 1.9847 1.9857 417.7015 417.9425 0.0361 -1.0000 -1.0000 5632419 1580540195.90 151.5346 60.0041 32.0000 1.9856 1.9865 417.5789 417.8182 0.0360 -1.0000 -1.0000 5632481 1580540196.00 151.5346 60.0041 32.0000 1.9851 1.9860 417.5595 417.7993 0.0360 -1.0000 -1.0000 5632544 1580540196.10 151.5345 60.0041 32.0000 1.9846 1.9856 417.5852 417.8257 0.0361 -1.0000 -1.0000 5632622 1580540196.20 151.5329 60.0041 32.0000 1.9844 1.9854 417.8138 418.0536 0.0360 -1.0000 -1.0000 5632685 1580540196.30 151.5329 60.0041 32.0000 1.9843 1.9853 417.7922 418.0336 0.0364 -1.0000 -1.0000 5632747 1580540196.40 151.5329 60.0041 32.0000 1.9843 1.9853 417.7467 417.9866 0.0360 -1.0000 -1.0000 5632809 1580540196.50 151.5329 60.0041 32.0000 1.9850 1.9859 417.5967 417.8362 0.0361 -1.0000 -1.0000 5633497 1580540196.60 151.5329 60.0041 32.0000 1.9848 1.9857 417.6330 417.8735 0.0361 -1.0000 -1.0000 5633559 1580540196.70 151.5036 60.0041 32.0000 1.9842 1.9852 417.7921 418.0322 0.0360 -1.0000 -1.0000 5633622 1580540196.80 151.5031 60.0041 32.0000 1.9850 1.9860 417.7661 418.0058 0.0360 -1.0000 -1.0000 5633700 1580540196.90 151.5031 60.0041 32.0000 1.9847 1.9856 417.5491 417.7893 0.0361 -1.0000 -1.0000 5633763 1580540197.00 151.5031 60.0041 32.0000 1.9846 1.9855 417.4396 417.6803 0.0361 -1.0000 -1.0000 5633997 1580540197.10 151.5031 60.0041 32.0000 1.9840 1.9849 417.5534 417.7931 0.0360 -1.0000 -1.0000 5634059 1580540197.20 151.5031 60.0041 32.0000 1.9838 1.9848 417.6443 417.8837 0.0360 -1.0000 -1.0000 5634122 1580540197.30 151.5131 60.0041 32.0000 1.9839 1.9848 417.8352 418.0758 0.0361 -1.0000 -1.0000 5634185 1580540197.40 151.5363 60.0041 32.0000 1.9839 1.9848 417.5666 417.8072 0.0362 -1.0000 -1.0000 5634263 1580540197.50 151.5363 60.0041 32.0000 1.9848 1.9857 417.5000 417.7406 0.0362 -1.0000 -1.0000 5634325 1580540197.60 151.5363 60.0041 32.0000 1.9844 1.9853 417.4719 417.7124 0.0361 -1.0000 -1.0000 5634388 1580540197.70 151.5363 60.0041 32.0000 1.9831 1.9840 417.7307 417.9705 0.0360 -1.0000 -1.0000 5634466 1580540197.80 151.5363 60.0041 32.0000 1.9836 1.9846 417.6472 417.8875 0.0362 -1.0000 -1.0000 5634528 1580540197.90 151.4310 60.0041 32.0000 1.9839 1.9849 417.5922 417.8334 0.0361 -1.0000 -1.0000 5634591 1580540198.00 151.4310 60.0041 32.0000 1.9842 1.9852 417.4548 417.6939 0.0360 -1.0000 -1.0000 5634669 1580540198.10 151.4310 60.0041 32.0000 1.9839 1.9849 417.5346 417.7744 0.0361 -1.0000 -1.0000 5634731 1580540198.20 151.4310 60.0041 32.0000 1.9836 1.9845 417.7632 418.0035 0.0361 -1.0000 -1.0000 5634794 1580540198.30 151.4310 60.0041 32.0000 1.9840 1.9850 417.6171 417.8573 0.0361 -1.0000 -1.0000 5634856 1580540198.40 151.3779 60.0041 32.0000 1.9845 1.9854 417.5619 417.8020 0.0361 -1.0000 -1.0000 5634919 1580540198.50 151.3647 60.0041 32.0000 1.9841 1.9851 417.4455 417.6858 0.0361 -1.0000 -1.0000 5634981 1580540198.60 151.3647 60.0041 32.0000 1.9840 1.9850 417.6179 417.8586 0.0362 -1.0000 -1.0000 5635528 1580540198.70 151.3647 60.0041 32.0000 1.9840 1.9850 417.7209 417.9614 0.0361 -1.0000 -1.0000 5635591 1580540198.80 151.3647 60.0041 32.0000 1.9846 1.9855 417.5834 417.8237 0.0361 -1.0000 -1.0000 5635653 1580540198.90 151.3817 60.0041 32.0000 1.9845 1.9854 417.5629 417.8020 0.0360 -1.0000 -1.0000 5635732 1580540199.00 151.5245 60.0041 32.0000 1.9846 1.9856 417.5341 417.7749 0.0361 -1.0000 -1.0000 5635794 1580540199.10 151.5245 60.0041 32.0000 1.9845 1.9854 417.7911 418.0315 0.0361 -1.0000 -1.0000 5635872 1580540199.20 151.5245 60.0041 32.0000 1.9845 1.9854 417.7424 417.9836 0.0362 -1.0000 -1.0000 5635935 1580540199.30 151.5245 60.0041 32.0000 1.9847 1.9856 417.6818 417.9225 0.0362 -1.0000 -1.0000 5635997 1580540199.40 151.5245 60.0041 32.0000 1.9847 1.9857 417.6478 417.8878 0.0361 -1.0000 -1.0000 5636059 1580540199.50 151.5245 60.0041 32.0000 1.9853 1.9862 417.5345 417.7751 0.0362 -1.0000 -1.0000 5636122 1580540199.60 151.5765 60.0036 32.0000 1.9849 1.9859 417.4877 417.7279 0.0361 -1.0000 -1.0000 5636247 1580540199.70 151.5973 60.0033 32.0000 1.9850 1.9859 417.5729 417.8131 0.0361 -1.0000 -1.0000 5636325 1580540199.80 151.5973 60.0033 32.0000 1.9839 1.9848 417.6463 417.8862 0.0360 -1.0000 -1.0000 5636388 1580540199.90 151.5973 60.0033 32.0000 1.9848 1.9857 417.7343 417.9745 0.0361 -1.0000 -1.0000 5636481 1580540200.00 151.5973 60.0033 32.0000 1.9852 1.9862 417.5734 417.8149 0.0363 -1.0000 -1.0000 5636591 1580540200.10 151.5973 60.0033 32.0000 1.9848 1.9857 417.4852 417.7258 0.0361 -1.0000 -1.0000 5636809 1580540200.20 151.5899 60.0033 32.0000 1.9842 1.9851 417.4513 417.6916 0.0361 -1.0000 -1.0000 5636872 1580540200.30 151.5899 60.0033 32.0000 1.9846 1.9856 417.7090 417.9488 0.0360 -1.0000 -1.0000 5636950 1580540200.40 151.5899 60.0033 32.0000 1.9847 1.9856 417.7292 417.9696 0.0361 -1.0000 -1.0000 5637013 1580540200.50 151.5899 60.0033 32.0000 1.9845 1.9855 417.6599 417.9007 0.0362 -1.0000 -1.0000 5637075 1580540200.60 151.5899 60.0033 32.0000 1.9854 1.9863 417.6024 417.8428 0.0361 -1.0000 -1.0000 5637513 1580540200.70 151.5899 60.0033 32.0000 1.9848 1.9857 417.4805 417.7206 0.0361 -1.0000 -1.0000 5637575 1580540200.80 151.5499 60.0033 32.0000 1.9848 1.9857 417.5322 417.7729 0.0362 -1.0000 -1.0000 5637638 1580540200.90 151.5499 60.0033 32.0000 1.9848 1.9858 417.6615 417.9015 0.0360 -1.0000 -1.0000 5637716 1580540201.00 151.5499 60.0033 32.0000 1.9849 1.9858 417.5882 417.8285 0.0362 -1.0000 -1.0000 5637778 1580540201.10 151.5499 60.0033 32.0000 1.9852 1.9861 417.5650 417.8061 0.0362 -1.0000 -1.0000 5638075 1580540201.20 151.5499 60.0033 32.0000 1.9849 1.9858 417.5409 417.7808 0.0361 -1.0000 -1.0000 5638138 1580540201.30 151.5104 60.0033 32.0000 1.9848 1.9858 417.6348 417.8749 0.0361 -1.0000 -1.0000 5638200 1580540201.40 151.4860 60.0033 32.0000 1.9848 1.9857 417.7390 417.9790 0.0361 -1.0000 -1.0000 5638278 1580540201.50 151.4860 60.0033 32.0000 1.9842 1.9852 417.6728 417.9143 0.0362 -1.0000 -1.0000 5638341 1580540201.60 151.4860 60.0033 32.0000 1.9852 1.9862 417.5356 417.7762 0.0362 -1.0000 -1.0000 5638888 1580540201.70 151.4860 60.0033 32.0000 1.9845 1.9855 417.4971 417.7369 0.0361 -1.0000 -1.0000 5638950 1580540201.80 151.4860 60.0033 32.0000 1.9845 1.9855 417.5771 417.8175 0.0361 -1.0000 -1.0000 5639013 1580540201.90 151.5085 60.0033 32.0000 1.9844 1.9853 417.7455 417.9857 0.0361 -1.0000 -1.0000 5639075 1580540202.00 151.5085 60.0033 32.0000 1.9841 1.9851 417.6995 417.9394 0.0361 -1.0000 -1.0000 5639153 1580540202.10 151.5085 60.0033 32.0000 1.9855 1.9864 417.6532 417.8940 0.0362 -1.0000 -1.0000 5639216 1580540202.20 151.5085 60.0033 32.0000 1.9853 1.9863 417.5097 417.7506 0.0362 -1.0000 -1.0000 5639278 1580540202.30 151.5085 60.0033 32.0000 1.9852 1.9861 417.5962 417.8359 0.0360 -1.0000 -1.0000 5639356 1580540202.40 151.5085 60.0033 32.0000 1.9851 1.9860 417.6465 417.8873 0.0362 -1.0000 -1.0000 5639419 1580540202.50 151.4403 60.0033 32.0000 1.9846 1.9856 417.6635 417.9043 0.0362 -1.0000 -1.0000 5639497 1580540202.60 151.4403 60.0033 32.0000 1.9846 1.9855 417.5935 417.8340 0.0361 -1.0000 -1.0000 5639575 1580540202.70 151.4403 60.0033 32.0000 1.9859 1.9868 417.4705 417.7108 0.0361 -1.0000 -1.0000 5639638 1580540202.80 151.4403 60.0033 32.0000 1.9849 1.9858 417.4535 417.6939 0.0362 -1.0000 -1.0000 5639700 1580540202.90 151.4403 60.0033 32.0000 1.9849 1.9859 417.6563 417.8965 0.0361 -1.0000 -1.0000 5639763 1580540203.00 151.5539 60.0033 32.0000 1.9849 1.9858 417.7075 417.9478 0.0361 -1.0000 -1.0000 5639825 1580540203.10 151.5603 60.0033 32.0000 1.9845 1.9854 417.6852 417.9253 0.0360 -1.0000 -1.0000 5639903 1580540203.20 151.5603 60.0033 32.0000 1.9847 1.9857 417.6476 417.8870 0.0360 -1.0000 -1.0000 5640309 1580540203.30 151.5603 60.0033 32.0000 1.9849 1.9859 417.5201 417.7609 0.0362 -1.0000 -1.0000 5640372 1580540203.40 151.5603 60.0033 32.0000 1.9846 1.9856 417.5725 417.8136 0.0362 -1.0000 -1.0000 5640450 1580540203.50 151.5603 60.0033 32.0000 1.9845 1.9855 417.7169 417.9570 0.0361 -1.0000 -1.0000 5640513 1580540203.60 151.5853 60.0033 32.0000 1.9849 1.9858 417.6044 417.8453 0.0362 -1.0000 -1.0000 5640575 1580540203.70 151.5853 60.0033 32.0000 1.9856 1.9865 417.5277 417.7686 0.0362 -1.0000 -1.0000 5640763 1580540203.80 151.5853 60.0033 32.0000 1.9854 1.9863 417.4941 417.7353 0.0362 -1.0000 -1.0000 5640825 1580540203.90 151.5853 60.0033 32.0000 1.9853 1.9862 417.4740 417.7149 0.0363 -1.0000 -1.0000 5640888 1580540204.00 151.5853 60.0033 32.0000 1.9840 1.9849 417.6233 417.8642 0.0362 -1.0000 -1.0000 5640966 1580540204.10 151.5487 60.0033 32.0000 1.9844 1.9853 417.7545 417.9955 0.0362 -1.0000 -1.0000 5641028 1580540204.20 151.5460 60.0033 32.0000 1.9843 1.9852 417.6595 417.8996 0.0360 -1.0000 -1.0000 5641247 1580540204.30 151.5460 60.0033 32.0000 1.9851 1.9860 417.5467 417.7872 0.0362 -1.0000 -1.0000 5641325 1580540204.40 151.5460 60.0033 32.0000 1.9843 1.9853 417.6620 417.9021 0.0361 -1.0000 -1.0000 5641372 1580540204.50 151.5460 60.0033 32.0000 1.9839 1.9849 417.6230 417.8639 0.0361 -1.0000 -1.0000 5641435 1580540204.60 151.5460 60.0033 32.0000 1.9848 1.9858 417.6863 417.9264 0.0361 -1.0000 -1.0000 5641513 1580540204.70 151.4922 60.0043 32.0000 1.9846 1.9855 417.5809 417.8225 0.0363 -1.0000 -1.0000 5641747 1580540204.80 151.4922 60.0043 32.0000 1.9850 1.9859 417.4667 417.7077 0.0362 -1.0000 -1.0000 5641809 1580540204.90 151.4922 60.0043 32.0000 1.9846 1.9855 417.5653 417.8063 0.0362 -1.0000 -1.0000 5641888 1580540205.00 151.4922 60.0043 32.0000 1.9843 1.9852 417.6270 417.8679 0.0362 -1.0000 -1.0000 5641950 1580540205.10 151.4922 60.0043 32.0000 1.9847 1.9857 417.7309 417.9719 0.0363 -1.0000 -1.0000 5642028 1580540205.20 151.4910 60.0043 32.0000 1.9844 1.9853 417.6512 417.8927 0.0363 -1.0000 -1.0000 5642247 1580540205.30 151.4910 60.0043 32.0000 1.9853 1.9862 417.5041 417.7455 0.0362 -1.0000 -1.0000 5642309 1580540205.40 151.4910 60.0043 32.0000 1.9856 1.9866 417.4690 417.7093 0.0361 -1.0000 -1.0000 5642388 1580540205.50 151.4910 60.0043 32.0000 1.9850 1.9860 417.6382 417.8791 0.0362 -1.0000 -1.0000 5642450 1580540205.60 151.4910 60.0043 32.0000 1.9846 1.9855 417.7833 418.0245 0.0362 -1.0000 -1.0000 5642513 1580540205.70 151.5101 60.0043 32.0000 1.9845 1.9855 417.5642 417.8049 0.0361 -1.0000 -1.0000 5642575 1580540205.80 151.5257 60.0043 32.0000 1.9857 1.9866 417.4923 417.7322 0.0361 -1.0000 -1.0000 5642638 1580540205.90 151.5257 60.0043 32.0000 1.9851 1.9860 417.7435 417.9844 0.0362 -1.0000 -1.0000 5642700 1580540206.00 151.5257 60.0043 32.0000 1.9848 1.9858 417.7248 417.9658 0.0362 -1.0000 -1.0000 5642778 1580540206.10 151.5257 60.0043 32.0000 1.9846 1.9855 417.7926 418.0323 0.0359 -1.0000 -1.0000 5642841 1580540206.20 151.5250 60.0043 32.0000 1.9857 1.9866 417.5738 417.8157 0.0363 -1.0000 -1.0000 5642903 1580540206.30 151.5164 60.0043 32.0000 1.9851 1.9861 417.5382 417.7795 0.0363 -1.0000 -1.0000 5642981 1580540206.40 151.5164 60.0043 32.0000 1.9844 1.9853 417.5456 417.7864 0.0361 -1.0000 -1.0000 5643044 1580540206.50 151.5164 60.0043 32.0000 1.9833 1.9842 417.6094 417.8494 0.0362 -1.0000 -1.0000 5643106 1580540206.60 151.5164 60.0043 32.0000 1.9837 1.9847 417.6529 417.8940 0.0362 -1.0000 -1.0000 5643169 1580540206.70 151.5164 60.0043 32.0000 1.9844 1.9854 417.5586 417.7997 0.0363 -1.0000 -1.0000 5643231 1580540206.80 151.5132 60.0043 32.0000 1.9852 1.9862 417.5291 417.7708 0.0363 -1.0000 -1.0000 5643778 1580540206.90 151.5132 60.0043 32.0000 1.9841 1.9851 417.6530 417.8939 0.0362 -1.0000 -1.0000 5643856 1580540207.00 151.5132 60.0043 32.0000 1.9841 1.9850 417.7626 418.0031 0.0361 -1.0000 -1.0000 5643919 1580540207.10 151.5132 60.0043 32.0000 1.9843 1.9852 417.7416 417.9835 0.0363 -1.0000 -1.0000 5643997 1580540207.20 151.5132 60.0043 32.0000 1.9851 1.9860 417.6204 417.8615 0.0362 -1.0000 -1.0000 5644059 1580540207.30 151.5132 60.0043 32.0000 1.9855 1.9864 417.5335 417.7736 0.0361 -1.0000 -1.0000 5644122 1580540207.40 151.4760 60.0043 32.0000 1.9847 1.9857 417.6587 417.8995 0.0361 -1.0000 -1.0000 5644185 1580540207.50 151.4569 60.0043 32.0000 1.9846 1.9855 417.7241 417.9642 0.0361 -1.0000 -1.0000 5644247 1580540207.60 151.4569 60.0043 32.0000 1.9844 1.9854 417.8243 418.0652 0.0362 -1.0000 -1.0000 5644309 1580540207.70 151.4569 60.0043 32.0000 1.9853 1.9863 417.5984 417.8400 0.0363 -1.0000 -1.0000 5644388 1580540207.80 151.4569 60.0043 32.0000 1.9847 1.9857 417.5140 417.7554 0.0362 -1.0000 -1.0000 5644513 1580540207.90 151.4569 60.0043 32.0000 1.9844 1.9853 417.6011 417.8423 0.0363 -1.0000 -1.0000 5644575 1580540208.00 151.4794 60.0043 32.0000 1.9842 1.9851 417.7536 417.9948 0.0361 -1.0000 -1.0000 5644653 1580540208.10 151.4794 60.0043 32.0000 1.9853 1.9862 417.6955 417.9364 0.0363 -1.0000 -1.0000 5644716 1580540208.20 151.4794 60.0043 32.0000 1.9847 1.9857 417.6358 417.8768 0.0362 -1.0000 -1.0000 5644778 1580540208.30 151.4794 60.0043 32.0000 1.9855 1.9865 417.4839 417.7241 0.0361 -1.0000 -1.0000 5645591 1580540208.40 151.4794 60.0043 32.0000 1.9846 1.9856 417.4557 417.6966 0.0362 -1.0000 -1.0000 5645653 1580540208.50 151.4794 60.0043 32.0000 1.9840 1.9850 417.5740 417.8141 0.0361 -1.0000 -1.0000 5645716 1580540208.60 151.4794 60.0043 32.0000 1.9836 1.9846 417.7312 417.9727 0.0363 -1.0000 -1.0000 5645794 1580540208.70 151.4794 60.0043 32.0000 1.9844 1.9854 417.6603 417.9012 0.0361 -1.0000 -1.0000 5645856 1580540208.80 151.4794 60.0043 32.0000 1.9850 1.9859 417.6296 417.8692 0.0360 -1.0000 -1.0000 5645935 1580540208.90 151.4794 60.0043 32.0000 1.9842 1.9851 417.6305 417.8710 0.0362 -1.0000 -1.0000 5646013 1580540209.00 151.4794 60.0043 32.0000 1.9838 1.9848 417.6768 417.9173 0.0361 -1.0000 -1.0000 5646075 1580540209.10 151.4958 60.0043 32.0000 1.9836 1.9845 417.7715 418.0120 0.0361 -1.0000 -1.0000 5646138 1580540209.20 151.5521 60.0043 32.0000 1.9843 1.9853 417.5879 417.8278 0.0361 -1.0000 -1.0000 5646200 1580540209.30 151.5521 60.0043 32.0000 1.9842 1.9852 417.4624 417.7034 0.0362 -1.0000 -1.0000 5646263 1580540209.40 151.5521 60.0043 32.0000 1.9842 1.9851 417.5449 417.7848 0.0361 -1.0000 -1.0000 5646341 1580540209.50 151.5521 60.0043 32.0000 1.9847 1.9856 417.6319 417.8727 0.0362 -1.0000 -1.0000 5646403 1580540209.60 151.5521 60.0043 32.0000 1.9838 1.9848 417.7049 417.9458 0.0362 -1.0000 -1.0000 5646466 1580540209.70 151.5276 60.0043 32.0000 1.9844 1.9854 417.6607 417.9006 0.0361 -1.0000 -1.0000 5646544 1580540209.80 151.4739 60.0044 32.0000 1.9839 1.9848 417.5400 417.7807 0.0361 -1.0000 -1.0000 5646606 1580540209.90 151.4739 60.0044 32.0000 1.9845 1.9854 417.4342 417.6746 0.0361 -1.0000 -1.0000 5646669 1580540210.00 151.4739 60.0044 32.0000 1.9842 1.9851 417.6807 417.9214 0.0362 -1.0000 -1.0000 5646731 1580540210.10 151.4739 60.0044 32.0000 1.9842 1.9851 417.7482 417.9896 0.0363 -1.0000 -1.0000 5646809 1580540210.20 151.4739 60.0044 32.0000 1.9840 1.9850 417.6408 417.8817 0.0361 -1.0000 -1.0000 5646872 1580540210.30 151.4739 60.0044 32.0000 1.9845 1.9855 417.4837 417.7238 0.0361 -1.0000 -1.0000 5647747 1580540210.40 151.4739 60.0044 32.0000 1.9845 1.9854 417.5655 417.8054 0.0360 -1.0000 -1.0000 5647809 1580540210.50 151.4739 60.0044 32.0000 1.9841 1.9851 417.7223 417.9624 0.0361 -1.0000 -1.0000 5647888 1580540210.60 151.4739 60.0044 32.0000 1.9844 1.9854 417.8099 418.0509 0.0363 -1.0000 -1.0000 5647950 1580540210.70 151.4739 60.0044 32.0000 1.9851 1.9860 417.6322 417.8740 0.0362 -1.0000 -1.0000 5648013 1580540210.80 151.4770 60.0044 32.0000 1.9847 1.9856 417.4748 417.7133 0.0358 -1.0000 -1.0000 5648075 1580540210.90 151.4964 60.0044 32.0000 1.9846 1.9855 417.5798 417.8204 0.0362 -1.0000 -1.0000 5648153 1580540211.00 151.4964 60.0044 32.0000 1.9841 1.9851 417.7292 417.9697 0.0362 -1.0000 -1.0000 5648216 1580540211.10 151.4964 60.0044 32.0000 1.9842 1.9852 417.7024 417.9436 0.0362 -1.0000 -1.0000 5648294 1580540211.20 151.4964 60.0044 32.0000 1.9847 1.9856 417.5038 417.7444 0.0362 -1.0000 -1.0000 5648356 1580540211.30 151.4964 60.0044 32.0000 1.9841 1.9851 417.6465 417.8865 0.0361 -1.0000 -1.0000 5648419 1580540211.40 151.5469 60.0044 32.0000 1.9842 1.9851 417.7124 417.9528 0.0362 -1.0000 -1.0000 5648481 1580540211.50 151.5469 60.0044 32.0000 1.9844 1.9853 417.7147 417.9554 0.0362 -1.0000 -1.0000 5648544 1580540211.60 151.5469 60.0044 32.0000 1.9852 1.9862 417.5318 417.7727 0.0362 -1.0000 -1.0000 5648606 1580540211.70 151.5469 60.0044 32.0000 1.9856 1.9865 417.5097 417.7501 0.0361 -1.0000 -1.0000 5648685 1580540211.80 151.5469 60.0044 32.0000 1.9847 1.9856 417.5344 417.7756 0.0362 -1.0000 -1.0000 5648747 1580540211.90 151.5449 60.0044 32.0000 1.9834 1.9844 417.6829 417.9235 0.0362 -1.0000 -1.0000 5648809 1580540212.00 151.5426 60.0044 32.0000 1.9844 1.9853 417.7675 418.0082 0.0361 -1.0000 -1.0000 5648888 1580540212.10 151.5426 60.0044 32.0000 1.9846 1.9855 417.6392 417.8785 0.0360 -1.0000 -1.0000 5648950 1580540212.20 151.5426 60.0044 32.0000 1.9847 1.9856 417.7166 417.9566 0.0360 -1.0000 -1.0000 5649013 1580540212.30 151.5426 60.0044 32.0000 1.9837 1.9846 417.6755 417.9148 0.0360 -1.0000 -1.0000 5649091 1580540212.40 151.5426 60.0044 32.0000 1.9838 1.9848 417.7379 417.9777 0.0361 -1.0000 -1.0000 5649153 1580540212.50 151.5426 60.0044 32.0000 1.9842 1.9852 417.6955 417.9360 0.0362 -1.0000 -1.0000 5649216 1580540212.60 151.5426 60.0044 32.0000 1.9854 1.9864 417.6259 417.8667 0.0362 -1.0000 -1.0000 5649278 1580540212.70 151.4882 60.0044 32.0000 1.9849 1.9858 417.5328 417.7731 0.0361 -1.0000 -1.0000 5649341 1580540212.80 151.4882 60.0044 32.0000 1.9849 1.9859 417.5084 417.7494 0.0362 -1.0000 -1.0000 5649403 1580540212.90 151.4882 60.0044 32.0000 1.9848 1.9857 417.5606 417.8009 0.0361 -1.0000 -1.0000 5649482 1580540213.00 151.4863 60.0044 32.0000 1.9843 1.9852 417.7215 417.9618 0.0361 -1.0000 -1.0000 5649544 1580540213.10 151.4739 60.0044 32.0000 1.9846 1.9855 417.7600 417.9999 0.0360 -1.0000 -1.0000 5649622 1580540213.20 151.4739 60.0044 32.0000 1.9852 1.9861 417.6417 417.8825 0.0363 -1.0000 -1.0000 5649685 1580540213.30 151.4739 60.0044 32.0000 1.9853 1.9863 417.5896 417.8312 0.0362 -1.0000 -1.0000 5649747 1580540213.40 151.4739 60.0044 32.0000 1.9849 1.9858 417.7021 417.9424 0.0361 -1.0000 -1.0000 5650403 1580540213.50 151.4739 60.0044 32.0000 1.9848 1.9857 417.8231 418.0635 0.0361 -1.0000 -1.0000 5650466 1580540213.60 151.4747 60.0044 32.0000 1.9839 1.9848 417.8114 418.0520 0.0361 -1.0000 -1.0000 5650528 1580540213.70 151.4774 60.0044 32.0000 1.9852 1.9861 417.5374 417.7778 0.0361 -1.0000 -1.0000 5650606 1580540213.80 151.4774 60.0044 32.0000 1.9845 1.9854 417.4648 417.7049 0.0361 -1.0000 -1.0000 5650669 1580540213.90 151.4774 60.0044 32.0000 1.9844 1.9854 417.5371 417.7767 0.0361 -1.0000 -1.0000 5650731 1580540214.00 151.4774 60.0044 32.0000 1.9845 1.9854 417.5621 417.8024 0.0361 -1.0000 -1.0000 5650794 1580540214.10 151.4774 60.0044 32.0000 1.9843 1.9853 417.7303 417.9712 0.0362 -1.0000 -1.0000 5650856 1580540214.20 151.5892 60.0044 32.0000 1.9842 1.9852 417.6508 417.8915 0.0362 -1.0000 -1.0000 5650919 1580540214.30 151.5892 60.0044 32.0000 1.9851 1.9860 417.5490 417.7897 0.0362 -1.0000 -1.0000 5651028 1580540214.40 151.5892 60.0044 32.0000 1.9852 1.9862 417.4571 417.6976 0.0361 -1.0000 -1.0000 5651091 1580540214.50 151.5892 60.0044 32.0000 1.9841 1.9850 417.8443 418.0847 0.0361 -1.0000 -1.0000 5651263 1580540214.60 151.5892 60.0044 32.0000 1.9839 1.9848 417.7308 417.9721 0.0363 -1.0000 -1.0000 5651341 1580540214.70 151.5892 60.0044 32.0000 1.9843 1.9852 417.5798 417.8205 0.0362 -1.0000 -1.0000 5651403 1580540214.80 151.5361 60.0046 32.0000 1.9849 1.9859 417.4325 417.6738 0.0362 -1.0000 -1.0000 5651466 1580540214.90 151.5361 60.0046 32.0000 1.9841 1.9850 417.5499 417.7893 0.0360 -1.0000 -1.0000 5651544 1580540215.00 151.5361 60.0046 32.0000 1.9839 1.9849 417.7667 418.0074 0.0362 -1.0000 -1.0000 5651606 1580540215.10 151.5361 60.0046 32.0000 1.9841 1.9851 417.6951 417.9355 0.0362 -1.0000 -1.0000 5651669 1580540215.20 151.5361 60.0046 32.0000 1.9850 1.9859 417.5950 417.8353 0.0360 -1.0000 -1.0000 5651747 1580540215.30 151.5361 60.0046 32.0000 1.9844 1.9853 417.4936 417.7334 0.0361 -1.0000 -1.0000 5651809 1580540215.40 151.4721 60.0046 32.0000 1.9846 1.9855 417.5353 417.7766 0.0363 -1.0000 -1.0000 5651888 1580540215.50 151.4416 60.0046 32.0000 1.9841 1.9850 417.7373 417.9782 0.0361 -1.0000 -1.0000 5652075 1580540215.60 151.4416 60.0046 32.0000 1.9850 1.9860 417.6489 417.8889 0.0361 -1.0000 -1.0000 5652138 1580540215.70 151.4416 60.0046 32.0000 1.9858 1.9868 417.5634 417.8047 0.0363 -1.0000 -1.0000 5652216 1580540215.80 151.5037 60.0046 32.0000 1.9846 1.9855 417.5081 417.7491 0.0362 -1.0000 -1.0000 5652278 1580540215.90 151.5088 60.0046 32.0000 1.9841 1.9850 417.6777 417.9176 0.0361 -1.0000 -1.0000 5652341 1580540216.00 151.5088 60.0046 32.0000 1.9831 1.9840 417.7815 418.0222 0.0362 -1.0000 -1.0000 5652559 1580540216.10 151.5088 60.0046 32.0000 1.9849 1.9859 417.7375 417.9787 0.0362 -1.0000 -1.0000 5652622 1580540216.20 151.5088 60.0046 32.0000 1.9849 1.9858 417.6662 417.9059 0.0360 -1.0000 -1.0000 5652685 1580540216.30 151.5131 60.0046 32.0000 1.9861 1.9870 417.5713 417.8120 0.0362 -1.0000 -1.0000 5652747 1580540216.40 151.5369 60.0046 32.0000 1.9850 1.9860 417.6780 417.9189 0.0361 -1.0000 -1.0000 5652809 1580540216.50 151.5369 60.0046 32.0000 1.9838 1.9848 417.7307 417.9710 0.0361 -1.0000 -1.0000 5653122 1580540216.60 151.5369 60.0046 32.0000 1.9838 1.9848 417.7111 417.9518 0.0362 -1.0000 -1.0000 5653216 1580540216.70 151.5369 60.0046 32.0000 1.9843 1.9853 417.5951 417.8358 0.0361 -1.0000 -1.0000 5653278 1580540216.80 151.5369 60.0046 32.0000 1.9848 1.9858 417.4542 417.6942 0.0361 -1.0000 -1.0000 5653341 1580540216.90 151.5964 60.0046 32.0000 1.9843 1.9853 417.6593 417.9002 0.0362 -1.0000 -1.0000 5653419 1580540217.00 151.5964 60.0046 32.0000 1.9844 1.9853 417.6722 417.9128 0.0361 -1.0000 -1.0000 5653809 1580540217.10 151.5964 60.0046 32.0000 1.9846 1.9856 417.8423 418.0829 0.0361 -1.0000 -1.0000 5653872 1580540217.20 151.5964 60.0046 32.0000 1.9847 1.9856 417.7338 417.9744 0.0362 -1.0000 -1.0000 5653935 1580540217.30 151.5964 60.0046 32.0000 1.9847 1.9856 417.6284 417.8688 0.0361 -1.0000 -1.0000 5653997 1580540217.40 151.5842 60.0046 32.0000 1.9851 1.9861 417.5984 417.8388 0.0361 -1.0000 -1.0000 5654075 1580540217.50 151.5668 60.0046 32.0000 1.9839 1.9848 417.5218 417.7621 0.0362 -1.0000 -1.0000 5654138 1580540217.60 151.5668 60.0046 32.0000 1.9847 1.9857 417.7307 417.9710 0.0361 -1.0000 -1.0000 5654544 1580540217.70 151.5668 60.0046 32.0000 1.9842 1.9851 417.7611 418.0018 0.0362 -1.0000 -1.0000 5654622 1580540217.80 151.5668 60.0046 32.0000 1.9835 1.9845 417.6651 417.9062 0.0362 -1.0000 -1.0000 5654685 1580540217.90 151.5668 60.0046 32.0000 1.9849 1.9858 417.5026 417.7430 0.0361 -1.0000 -1.0000 5654747 1580540218.00 151.4784 60.0046 32.0000 1.9845 1.9854 417.6639 417.9046 0.0361 -1.0000 -1.0000 5654825 1580540218.10 151.4784 60.0046 32.0000 1.9845 1.9854 417.7169 417.9573 0.0361 -1.0000 -1.0000 5655075 1580540218.20 151.4784 60.0046 32.0000 1.9849 1.9858 417.7952 418.0358 0.0362 -1.0000 -1.0000 5655138 1580540218.30 151.4784 60.0046 32.0000 1.9841 1.9850 417.6320 417.8718 0.0361 -1.0000 -1.0000 5655200 1580540218.40 151.4784 60.0046 32.0000 1.9848 1.9858 417.5370 417.7777 0.0361 -1.0000 -1.0000 5655263 1580540218.50 151.4784 60.0046 32.0000 1.9851 1.9860 417.4824 417.7227 0.0361 -1.0000 -1.0000 5655341 1580540218.60 151.4784 60.0046 32.0000 1.9846 1.9855 417.6080 417.8474 0.0360 -1.0000 -1.0000 5655575 1580540218.70 151.4784 60.0046 32.0000 1.9837 1.9846 417.7061 417.9458 0.0361 -1.0000 -1.0000 5655638 1580540218.80 151.4784 60.0046 32.0000 1.9843 1.9852 417.7587 417.9982 0.0360 -1.0000 -1.0000 5655700 1580540218.90 151.4784 60.0046 32.0000 1.9846 1.9855 417.6604 417.8999 0.0360 -1.0000 -1.0000 5655778 1580540219.00 151.4331 60.0046 32.0000 1.9849 1.9859 417.4882 417.7282 0.0361 -1.0000 -1.0000 5655841 1580540219.10 151.4635 60.0046 32.0000 1.9857 1.9866 417.5426 417.7823 0.0360 -1.0000 -1.0000 5655919 1580540219.20 151.4635 60.0046 32.0000 1.9847 1.9857 417.6594 417.8988 0.0360 -1.0000 -1.0000 5655982 1580540219.30 151.4635 60.0046 32.0000 1.9846 1.9855 417.7408 417.9802 0.0359 -1.0000 -1.0000 5656044 1580540219.40 151.4635 60.0046 32.0000 1.9849 1.9858 417.6367 417.8771 0.0361 -1.0000 -1.0000 5656106 1580540219.50 151.4635 60.0046 32.0000 1.9842 1.9851 417.6544 417.8946 0.0361 -1.0000 -1.0000 5656169 1580540219.60 151.5078 60.0049 32.0000 1.9850 1.9859 417.5451 417.7849 0.0360 -1.0000 -1.0000 5656513 1580540219.70 151.5315 60.0050 32.0000 1.9851 1.9860 417.4680 417.7087 0.0361 -1.0000 -1.0000 5656575 1580540219.80 151.5315 60.0050 32.0000 1.9846 1.9856 417.6456 417.8857 0.0361 -1.0000 -1.0000 5656669 1580540219.90 151.5315 60.0050 32.0000 1.9841 1.9850 417.6033 417.8427 0.0360 -1.0000 -1.0000 5656731 1580540220.00 151.5315 60.0050 32.0000 1.9842 1.9852 417.6653 417.9051 0.0360 -1.0000 -1.0000 5656794 1580540220.10 151.5315 60.0050 32.0000 1.9844 1.9853 417.5262 417.7660 0.0360 -1.0000 -1.0000 5656856 1580540220.20 151.5163 60.0050 32.0000 1.9846 1.9856 417.4997 417.7395 0.0361 -1.0000 -1.0000 5656919 1580540220.30 151.5162 60.0050 32.0000 1.9836 1.9846 417.7078 417.9483 0.0362 -1.0000 -1.0000 5656997 1580540220.40 151.5162 60.0050 32.0000 1.9842 1.9852 417.6002 417.8405 0.0360 -1.0000 -1.0000 5657059 1580540220.50 151.5162 60.0050 32.0000 1.9840 1.9849 417.6470 417.8870 0.0361 -1.0000 -1.0000 5657122 1580540220.60 151.5162 60.0050 32.0000 1.9843 1.9853 417.4053 417.6441 0.0360 -1.0000 -1.0000 5657559 1580540220.70 151.5162 60.0050 32.0000 1.9841 1.9851 417.4132 417.6533 0.0361 -1.0000 -1.0000 5657622 1580540220.80 151.5162 60.0050 32.0000 1.9835 1.9844 417.5917 417.8322 0.0362 -1.0000 -1.0000 5657685 1580540220.90 151.5162 60.0050 32.0000 1.9834 1.9844 417.7069 417.9479 0.0362 -1.0000 -1.0000 5657763 1580540221.00 151.5162 60.0050 32.0000 1.9836 1.9845 417.6398 417.8801 0.0360 -1.0000 -1.0000 5657825 1580540221.10 151.5162 60.0050 32.0000 1.9840 1.9850 417.5985 417.8381 0.0360 -1.0000 -1.0000 5658059 1580540221.20 151.5162 60.0050 32.0000 1.9846 1.9855 417.4309 417.6712 0.0361 -1.0000 -1.0000 5658122 1580540221.30 151.4384 60.0050 32.0000 1.9840 1.9849 417.6288 417.8683 0.0359 -1.0000 -1.0000 5658185 1580540221.40 151.4582 60.0050 32.0000 1.9834 1.9843 417.7168 417.9574 0.0361 -1.0000 -1.0000 5658278 1580540221.50 151.4582 60.0050 32.0000 1.9837 1.9846 417.6830 417.9231 0.0360 -1.0000 -1.0000 5658341 1580540221.60 151.4582 60.0050 32.0000 1.9838 1.9847 417.6169 417.8570 0.0361 -1.0000 -1.0000 5658403 1580540221.70 151.4582 60.0050 32.0000 1.9840 1.9850 417.5244 417.7643 0.0361 -1.0000 -1.0000 5658544 1580540221.80 151.4582 60.0050 32.0000 1.9845 1.9854 417.4862 417.7262 0.0360 -1.0000 -1.0000 5658606 1580540221.90 151.3957 60.0050 32.0000 1.9842 1.9852 417.6477 417.8873 0.0360 -1.0000 -1.0000 5658669 1580540222.00 151.3957 60.0050 32.0000 1.9838 1.9847 417.7717 418.0118 0.0360 -1.0000 -1.0000 5658747 1580540222.10 151.3957 60.0050 32.0000 1.9840 1.9849 417.6211 417.8611 0.0361 -1.0000 -1.0000 5658825 1580540222.20 151.3957 60.0050 32.0000 1.9847 1.9857 417.6186 417.8584 0.0360 -1.0000 -1.0000 5659091 1580540222.30 151.3957 60.0050 32.0000 1.9847 1.9856 417.5519 417.7908 0.0359 -1.0000 -1.0000 5659169 1580540222.40 151.4546 60.0050 32.0000 1.9837 1.9846 417.6539 417.8930 0.0359 -1.0000 -1.0000 5659231 1580540222.50 151.4716 60.0050 32.0000 1.9836 1.9845 417.6540 417.8937 0.0360 -1.0000 -1.0000 5659294 1580540222.60 151.4716 60.0050 32.0000 1.9841 1.9850 417.7386 417.9778 0.0360 -1.0000 -1.0000 5659372 1580540222.70 151.4716 60.0050 32.0000 1.9845 1.9854 417.5348 417.7746 0.0360 -1.0000 -1.0000 5659794 1580540222.80 151.4716 60.0050 32.0000 1.9850 1.9859 417.4575 417.6970 0.0360 -1.0000 -1.0000 5659872 1580540222.90 151.4716 60.0050 32.0000 1.9842 1.9851 417.5347 417.7741 0.0360 -1.0000 -1.0000 5659950 1580540223.00 151.5454 60.0050 32.0000 1.9838 1.9847 417.6567 417.8955 0.0358 -1.0000 -1.0000 5700013 1580540223.10 151.5454 60.0050 32.0000 1.9838 1.9848 417.6093 417.8484 0.0360 -1.0000 -1.0000 5700106 1580540223.20 151.5454 60.0050 32.0000 1.9851 1.9860 417.4331 417.6723 0.0360 -1.0000 -1.0000 5700278 1580540223.30 151.5454 60.0050 32.0000 1.9848 1.9857 417.4945 417.7342 0.0360 -1.0000 -1.0000 5700341 1580540223.40 151.5454 60.0050 32.0000 1.9851 1.9860 417.6286 417.8682 0.0360 -1.0000 -1.0000 5700419 1580540223.50 151.5647 60.0050 32.0000 1.9840 1.9849 417.6688 417.9080 0.0359 -1.0000 -1.0000 5700481 1580540223.60 151.5647 60.0050 32.0000 1.9847 1.9856 417.6362 417.8751 0.0359 -1.0000 -1.0000 5700544 1580540223.70 151.5647 60.0050 32.0000 1.9849 1.9859 417.5101 417.7498 0.0360 -1.0000 -1.0000 5701403 1580540223.80 151.5647 60.0050 32.0000 1.9852 1.9861 417.5057 417.7449 0.0359 -1.0000 -1.0000 5701466 1580540223.90 151.5647 60.0050 32.0000 1.9842 1.9851 417.5495 417.7883 0.0359 -1.0000 -1.0000 5701528 1580540224.00 151.5647 60.0050 32.0000 1.9842 1.9851 417.6167 417.8564 0.0360 -1.0000 -1.0000 5701591 1580540224.10 151.5095 60.0050 32.0000 1.9836 1.9845 417.8063 418.0459 0.0360 -1.0000 -1.0000 5701653 1580540224.20 151.5095 60.0050 32.0000 1.9842 1.9851 417.5395 417.7784 0.0359 -1.0000 -1.0000 5701716 1580540224.30 151.5095 60.0050 32.0000 1.9844 1.9854 417.3887 417.6274 0.0359 -1.0000 -1.0000 5701794 1580540224.40 151.5095 60.0050 32.0000 1.9846 1.9856 417.4590 417.6983 0.0360 -1.0000 -1.0000 5701856 1580540224.50 151.5095 60.0050 32.0000 1.9843 1.9852 417.5495 417.7884 0.0358 -1.0000 -1.0000 5701919 1580540224.60 151.5095 60.0050 32.0000 1.9836 1.9845 417.6882 417.9269 0.0359 -1.0000 -1.0000 5701997 1580540224.70 151.5165 60.0043 32.0000 1.9839 1.9848 417.6740 417.9126 0.0359 -1.0000 -1.0000 5702044 1580540224.80 151.5165 60.0043 32.0000 1.9846 1.9855 417.5525 417.7916 0.0358 -1.0000 -1.0000 5702122 1580540224.90 151.5165 60.0043 32.0000 1.9846 1.9855 417.5512 417.7900 0.0360 -1.0000 -1.0000 5702185 1580540225.00 151.5165 60.0043 32.0000 1.9847 1.9857 417.5260 417.7651 0.0359 -1.0000 -1.0000 5702247 1580540225.10 151.5165 60.0043 32.0000 1.9850 1.9859 417.7558 417.9940 0.0357 -1.0000 -1.0000 5702325 1580540225.20 151.4946 60.0043 32.0000 1.9852 1.9861 417.6824 417.9209 0.0359 -1.0000 -1.0000 5702388 1580540225.30 151.4623 60.0043 32.0000 1.9858 1.9868 417.6151 417.8540 0.0359 -1.0000 -1.0000 5702450 1580540225.40 151.4623 60.0043 32.0000 1.9850 1.9859 417.5288 417.7679 0.0359 -1.0000 -1.0000 5702528 1580540225.50 151.4623 60.0043 32.0000 1.9850 1.9860 417.5738 417.8122 0.0358 -1.0000 -1.0000 5702591 1580540225.60 151.4623 60.0043 32.0000 1.9845 1.9855 417.6838 417.9236 0.0359 -1.0000 -1.0000 5702653 1580540225.70 151.4623 60.0043 32.0000 1.9851 1.9861 417.5826 417.8205 0.0358 -1.0000 -1.0000 5702731 1580540225.80 151.4623 60.0043 32.0000 1.9851 1.9860 417.5630 417.8025 0.0361 -1.0000 -1.0000 5702794 1580540225.90 151.4623 60.0043 32.0000 1.9849 1.9858 417.5700 417.8096 0.0360 -1.0000 -1.0000 5702856 1580540226.00 151.4623 60.0043 32.0000 1.9843 1.9852 417.6654 417.9039 0.0358 -1.0000 -1.0000 5702934 1580540226.10 151.4623 60.0043 32.0000 1.9845 1.9854 417.8139 418.0526 0.0359 -1.0000 -1.0000 5702997 1580540226.20 151.4623 60.0043 32.0000 1.9843 1.9852 417.7219 417.9615 0.0359 -1.0000 -1.0000 5703059 1580540226.30 151.4623 60.0043 32.0000 1.9850 1.9859 417.5766 417.8143 0.0358 -1.0000 -1.0000 5703138 1580540226.40 151.4623 60.0043 32.0000 1.9846 1.9856 417.5233 417.7631 0.0361 -1.0000 -1.0000 5703200 1580540226.50 151.4418 60.0043 32.0000 1.9843 1.9852 417.6656 417.9049 0.0359 -1.0000 -1.0000 5703263 1580540226.60 151.4418 60.0043 32.0000 1.9835 1.9844 417.7543 417.9928 0.0359 -1.0000 -1.0000 5703325 1580540226.70 151.4418 60.0043 32.0000 1.9838 1.9848 417.7324 417.9715 0.0359 -1.0000 -1.0000 5703388 1580540226.80 151.4418 60.0043 32.0000 1.9847 1.9857 417.4455 417.6841 0.0359 -1.0000 -1.0000 5703825 1580540226.90 151.4418 60.0043 32.0000 1.9841 1.9850 417.5675 417.8062 0.0358 -1.0000 -1.0000 5703903 1580540227.00 151.5407 60.0043 32.0000 1.9843 1.9853 417.7017 417.9398 0.0358 -1.0000 -1.0000 5703966 1580540227.10 151.5407 60.0043 32.0000 1.9844 1.9853 417.7459 417.9835 0.0357 -1.0000 -1.0000 5704044 1580540227.20 151.5407 60.0043 32.0000 1.9847 1.9856 417.5512 417.7897 0.0358 -1.0000 -1.0000 5704153 1580540227.30 151.5407 60.0043 32.0000 1.9851 1.9861 417.5329 417.7707 0.0357 -1.0000 -1.0000 5704372 1580540227.40 151.5407 60.0043 32.0000 1.9850 1.9859 417.5039 417.7416 0.0358 -1.0000 -1.0000 5704450 1580540227.50 151.5348 60.0043 32.0000 1.9850 1.9860 417.6283 417.8668 0.0358 -1.0000 -1.0000 5704513 1580540227.60 151.5300 60.0043 32.0000 1.9837 1.9847 417.7233 417.9616 0.0358 -1.0000 -1.0000 5704575 1580540227.70 151.5300 60.0043 32.0000 1.9843 1.9853 417.7425 417.9819 0.0359 -1.0000 -1.0000 5704653 1580540227.80 151.5300 60.0043 32.0000 1.9849 1.9858 417.6114 417.8497 0.0358 -1.0000 -1.0000 5704716 1580540227.90 151.5300 60.0043 32.0000 1.9843 1.9853 417.5996 417.8385 0.0359 -1.0000 -1.0000 5704778 1580540228.00 151.5300 60.0043 32.0000 1.9839 1.9848 417.7424 417.9815 0.0359 -1.0000 -1.0000 5704856 1580540228.10 151.5300 60.0043 32.0000 1.9844 1.9854 417.7269 417.9653 0.0357 -1.0000 -1.0000 5704919 1580540228.20 151.4748 60.0043 32.0000 1.9842 1.9852 417.6341 417.8715 0.0357 -1.0000 -1.0000 5704981 1580540228.30 151.4748 60.0043 32.0000 1.9848 1.9857 417.4519 417.6894 0.0357 -1.0000 -1.0000 5705044 1580540228.40 151.4748 60.0043 32.0000 1.9853 1.9862 417.6083 417.8469 0.0358 -1.0000 -1.0000 5705591 1580540228.50 151.4748 60.0043 32.0000 1.9846 1.9855 417.6355 417.8732 0.0357 -1.0000 -1.0000 5705653 1580540228.60 151.4748 60.0043 32.0000 1.9844 1.9853 417.6113 417.8507 0.0359 -1.0000 -1.0000 5705732 1580540228.70 151.4748 60.0043 32.0000 1.9839 1.9849 417.7627 418.0008 0.0358 -1.0000 -1.0000 5705794 1580540228.80 151.4852 60.0043 32.0000 1.9855 1.9864 417.5962 417.8350 0.0359 -1.0000 -1.0000 5705872 1580540228.90 151.4852 60.0043 32.0000 1.9854 1.9864 417.4244 417.6640 0.0360 -1.0000 -1.0000 5705934 1580540229.00 151.4852 60.0043 32.0000 1.9853 1.9862 417.6072 417.8455 0.0358 -1.0000 -1.0000 5705997 1580540229.10 151.4852 60.0043 32.0000 1.9845 1.9854 417.7671 418.0053 0.0358 -1.0000 -1.0000 5706075 1580540229.20 151.4852 60.0043 32.0000 1.9849 1.9858 417.6993 417.9383 0.0359 -1.0000 -1.0000 5706138 1580540229.30 151.4748 60.0043 32.0000 1.9854 1.9863 417.5916 417.8308 0.0359 -1.0000 -1.0000 5706200 1580540229.40 151.4744 60.0043 32.0000 1.9850 1.9859 417.5963 417.8350 0.0358 -1.0000 -1.0000 5706388 1580540229.50 151.4744 60.0043 32.0000 1.9848 1.9857 417.5793 417.8173 0.0358 -1.0000 -1.0000 5706450 1580540229.60 151.4744 60.0043 32.0000 1.9837 1.9847 417.7160 417.9546 0.0358 -1.0000 -1.0000 5706513 1580540229.70 151.4744 60.0043 32.0000 1.9848 1.9857 417.7254 417.9642 0.0359 -1.0000 -1.0000 5706591 1580540229.80 151.4744 60.0043 32.0000 1.9846 1.9855 417.7595 417.9977 0.0358 -1.0000 -1.0000 5706653 1580540229.90 151.5123 60.0048 32.0000 1.9855 1.9865 417.6496 417.8877 0.0358 -1.0000 -1.0000 5706716 1580540230.00 151.5123 60.0048 32.0000 1.9855 1.9865 417.6128 417.8508 0.0358 -1.0000 -1.0000 5706794 1580540230.10 151.5123 60.0048 32.0000 1.9851 1.9860 417.5810 417.8197 0.0359 -1.0000 -1.0000 5706856 1580540230.20 151.5123 60.0048 32.0000 1.9836 1.9846 417.7773 418.0159 0.0358 -1.0000 -1.0000 5706919 1580540230.30 151.5123 60.0048 32.0000 1.9839 1.9848 417.7768 418.0147 0.0357 -1.0000 -1.0000 5706997 1580540230.40 151.5123 60.0048 32.0000 1.9849 1.9858 417.7201 417.9583 0.0359 -1.0000 -1.0000 5707059 1580540230.50 151.5905 60.0048 32.0000 1.9851 1.9860 417.6307 417.8697 0.0358 -1.0000 -1.0000 5707122 1580540230.60 151.5905 60.0048 32.0000 1.9853 1.9862 417.5490 417.7886 0.0360 -1.0000 -1.0000 5707185 1580540230.70 151.5905 60.0048 32.0000 1.9850 1.9859 417.6848 417.9229 0.0358 -1.0000 -1.0000 5707247 1580540230.80 151.5905 60.0048 32.0000 1.9843 1.9852 417.7636 418.0024 0.0359 -1.0000 -1.0000 5707309 1580540230.90 151.5905 60.0048 32.0000 1.9848 1.9857 417.6812 417.9201 0.0359 -1.0000 -1.0000 5707810 1580540231.00 151.5911 60.0048 32.0000 1.9849 1.9859 417.5409 417.7794 0.0358 -1.0000 -1.0000 5707872 1580540231.10 151.5968 60.0048 32.0000 1.9847 1.9857 417.5524 417.7903 0.0357 -1.0000 -1.0000 5707934 1580540231.20 151.5968 60.0048 32.0000 1.9844 1.9854 417.5517 417.7899 0.0358 -1.0000 -1.0000 5708028 1580540231.30 151.5968 60.0048 32.0000 1.9850 1.9860 417.6969 417.9352 0.0358 -1.0000 -1.0000 5708091 1580540231.40 151.5968 60.0048 32.0000 1.9848 1.9858 417.7296 417.9677 0.0358 -1.0000 -1.0000 5708325 1580540231.50 151.5968 60.0048 32.0000 1.9850 1.9859 417.6457 417.8839 0.0358 -1.0000 -1.0000 5708388 1580540231.60 151.5810 60.0048 32.0000 1.9850 1.9859 417.5951 417.8329 0.0358 -1.0000 -1.0000 5708450 1580540231.70 151.5885 60.0048 32.0000 1.9845 1.9854 417.6322 417.8703 0.0357 -1.0000 -1.0000 5708528 1580540231.80 151.5885 60.0048 32.0000 1.9839 1.9848 417.5889 417.8269 0.0358 -1.0000 -1.0000 5708591 1580540231.90 151.5885 60.0048 32.0000 1.9838 1.9848 417.6910 417.9288 0.0357 -1.0000 -1.0000 5708841 1580540232.00 151.5885 60.0048 32.0000 1.9839 1.9849 417.6681 417.9061 0.0358 -1.0000 -1.0000 5708903 1580540232.10 151.5885 60.0048 32.0000 1.9848 1.9858 417.6721 417.9096 0.0357 -1.0000 -1.0000 5708966 1580540232.20 151.5037 60.0048 32.0000 1.9853 1.9862 417.5165 417.7540 0.0358 -1.0000 -1.0000 5709028 1580540232.30 151.5011 60.0048 32.0000 1.9844 1.9854 417.4697 417.7071 0.0356 -1.0000 -1.0000 5709106 1580540232.40 151.5011 60.0048 32.0000 1.9846 1.9855 417.6912 417.9297 0.0359 -1.0000 -1.0000 5709278 1580540232.50 151.5011 60.0048 32.0000 1.9845 1.9854 417.7186 417.9574 0.0358 -1.0000 -1.0000 5709341 1580540232.60 151.5011 60.0048 32.0000 1.9844 1.9853 417.5716 417.8093 0.0358 -1.0000 -1.0000 5709419 1580540232.70 151.4935 60.0048 32.0000 1.9847 1.9856 417.5305 417.7668 0.0355 -1.0000 -1.0000 5709482 1580540232.80 151.4935 60.0048 32.0000 1.9842 1.9851 417.7207 417.9582 0.0357 -1.0000 -1.0000 5709544 1580540232.90 151.4935 60.0048 32.0000 1.9844 1.9853 417.7757 418.0137 0.0358 -1.0000 -1.0000 5709622 1580540233.00 151.4935 60.0048 32.0000 1.9848 1.9857 417.7643 418.0015 0.0357 -1.0000 -1.0000 5709685 1580540233.10 151.4935 60.0048 32.0000 1.9858 1.9867 417.5557 417.7941 0.0358 -1.0000 -1.0000 5709747 1580540233.20 151.4969 60.0048 32.0000 1.9847 1.9856 417.4889 417.7272 0.0359 -1.0000 -1.0000 5709809 1580540233.30 151.5243 60.0048 32.0000 1.9849 1.9859 417.6320 417.8696 0.0357 -1.0000 -1.0000 5709872 1580540233.40 151.5243 60.0048 32.0000 1.9840 1.9850 417.6905 417.9284 0.0358 -1.0000 -1.0000 5710294 1580540233.50 151.5243 60.0048 32.0000 1.9845 1.9855 417.7422 417.9805 0.0358 -1.0000 -1.0000 5710356 1580540233.60 151.5243 60.0048 32.0000 1.9846 1.9856 417.6382 417.8760 0.0357 -1.0000 -1.0000 5710419 1580540233.70 151.5243 60.0048 32.0000 1.9849 1.9858 417.5117 417.7509 0.0359 -1.0000 -1.0000 5710481 1580540233.80 151.5533 60.0048 32.0000 1.9846 1.9855 417.6983 417.9364 0.0357 -1.0000 -1.0000 5710544 1580540233.90 151.5698 60.0048 32.0000 1.9845 1.9855 417.7992 418.0367 0.0356 -1.0000 -1.0000 5710825 1580540234.00 151.5698 60.0048 32.0000 1.9842 1.9852 417.7536 417.9920 0.0358 -1.0000 -1.0000 5710903 1580540234.10 151.5698 60.0048 32.0000 1.9838 1.9847 417.6668 417.9047 0.0357 -1.0000 -1.0000 5710966 1580540234.20 151.5698 60.0048 32.0000 1.9858 1.9868 417.4905 417.7286 0.0358 -1.0000 -1.0000 5711028 1580540234.30 151.5698 60.0048 32.0000 1.9851 1.9860 417.6725 417.9101 0.0357 -1.0000 -1.0000 5711091 1580540234.40 151.5819 60.0048 32.0000 1.9843 1.9852 417.7742 418.0124 0.0358 -1.0000 -1.0000 5711153 1580540234.50 151.5819 60.0048 32.0000 1.9842 1.9851 417.6908 417.9288 0.0357 -1.0000 -1.0000 5711341 1580540234.60 151.5819 60.0048 32.0000 1.9853 1.9862 417.7185 417.9572 0.0358 -1.0000 -1.0000 5711419 1580540234.70 151.5819 60.0048 32.0000 1.9845 1.9855 417.6937 417.9316 0.0357 -1.0000 -1.0000 5711482 1580540234.80 151.5819 60.0048 32.0000 1.9845 1.9854 417.7462 417.9845 0.0358 -1.0000 -1.0000 5711544 1580540234.90 151.4670 60.0039 32.0000 1.9838 1.9847 417.5880 417.8251 0.0356 -1.0000 -1.0000 5711622 1580540235.00 151.4479 60.0037 32.0000 1.9848 1.9858 417.5681 417.8055 0.0357 -1.0000 -1.0000 5712044 1580540235.10 151.4479 60.0037 32.0000 1.9843 1.9853 417.5734 417.8106 0.0356 -1.0000 -1.0000 5712122 1580540235.20 151.4479 60.0037 32.0000 1.9839 1.9848 417.5921 417.8292 0.0356 -1.0000 -1.0000 5712185 1580540235.30 151.4479 60.0037 32.0000 1.9836 1.9845 417.6606 417.8982 0.0357 -1.0000 -1.0000 5712247 1580540235.40 151.5018 60.0037 32.0000 1.9840 1.9850 417.7233 417.9620 0.0359 -1.0000 -1.0000 5712341 1580540235.50 151.5120 60.0037 32.0000 1.9853 1.9862 417.6150 417.8532 0.0358 -1.0000 -1.0000 5712403 1580540235.60 151.5120 60.0037 32.0000 1.9854 1.9863 417.5140 417.7523 0.0358 -1.0000 -1.0000 5712466 1580540235.70 151.5120 60.0037 32.0000 1.9849 1.9859 417.5752 417.8133 0.0358 -1.0000 -1.0000 5712528 1580540235.80 151.5120 60.0037 32.0000 1.9844 1.9854 417.7562 417.9941 0.0358 -1.0000 -1.0000 5712591 1580540235.90 151.5120 60.0037 32.0000 1.9849 1.9858 417.7237 417.9620 0.0357 -1.0000 -1.0000 5712653 1580540236.00 151.4897 60.0037 32.0000 1.9853 1.9862 417.6299 417.8671 0.0357 -1.0000 -1.0000 5712841 1580540236.10 151.4897 60.0037 32.0000 1.9854 1.9863 417.5620 417.7996 0.0357 -1.0000 -1.0000 5712903 1580540236.20 151.4897 60.0037 32.0000 1.9846 1.9856 417.5872 417.8251 0.0357 -1.0000 -1.0000 5712966 1580540236.30 151.4897 60.0037 32.0000 1.9840 1.9849 417.7435 417.9822 0.0359 -1.0000 -1.0000 5713044 1580540236.40 151.4897 60.0037 32.0000 1.9845 1.9854 417.8208 418.0591 0.0358 -1.0000 -1.0000 5713106 1580540236.50 151.4897 60.0037 32.0000 1.9858 1.9867 417.6401 417.8787 0.0359 -1.0000 -1.0000 5713341 1580540236.60 151.5521 60.0037 32.0000 1.9857 1.9867 417.5609 417.7989 0.0358 -1.0000 -1.0000 5713419 1580540236.70 151.5521 60.0037 32.0000 1.9854 1.9863 417.6300 417.8683 0.0357 -1.0000 -1.0000 5713482 1580540236.80 151.5521 60.0037 32.0000 1.9851 1.9860 417.6608 417.8985 0.0357 -1.0000 -1.0000 5713544 1580540236.90 151.5521 60.0037 32.0000 1.9844 1.9854 417.6597 417.8964 0.0356 -1.0000 -1.0000 5713622 1580540237.00 151.5521 60.0037 32.0000 1.9850 1.9860 417.5853 417.8243 0.0358 -1.0000 -1.0000 5713685 1580540237.10 151.5521 60.0037 32.0000 1.9848 1.9858 417.5375 417.7757 0.0358 -1.0000 -1.0000 5713872 1580540237.20 151.5628 60.0037 32.0000 1.9850 1.9859 417.5068 417.7454 0.0358 -1.0000 -1.0000 5713934 1580540237.30 151.5628 60.0037 32.0000 1.9833 1.9842 417.6988 417.9359 0.0356 -1.0000 -1.0000 5713997 1580540237.40 151.5628 60.0037 32.0000 1.9838 1.9847 417.7975 418.0355 0.0358 -1.0000 -1.0000 5714059 1580540237.50 151.5628 60.0037 32.0000 1.9846 1.9855 417.7181 417.9563 0.0358 -1.0000 -1.0000 5714122 1580540237.60 151.5628 60.0037 32.0000 1.9841 1.9851 417.5757 417.8137 0.0357 -1.0000 -1.0000 5714356 1580540237.70 151.5582 60.0037 32.0000 1.9845 1.9855 417.5146 417.7521 0.0357 -1.0000 -1.0000 5714419 1580540237.80 151.4547 60.0037 32.0000 1.9839 1.9848 417.5415 417.7801 0.0358 -1.0000 -1.0000 5714481 1580540237.90 151.4547 60.0037 32.0000 1.9839 1.9848 417.7351 417.9724 0.0356 -1.0000 -1.0000 5714544 1580540238.00 151.4547 60.0037 32.0000 1.9843 1.9853 417.6051 417.8428 0.0358 -1.0000 -1.0000 5714622 1580540238.10 151.4547 60.0037 32.0000 1.9852 1.9861 417.5652 417.8042 0.0359 -1.0000 -1.0000 5714825 1580540238.20 151.4547 60.0037 32.0000 1.9850 1.9860 417.5802 417.8184 0.0358 -1.0000 -1.0000 5714888 1580540238.30 151.5072 60.0037 32.0000 1.9837 1.9847 417.7089 417.9462 0.0356 -1.0000 -1.0000 5714966 1580540238.40 151.5072 60.0037 32.0000 1.9841 1.9850 417.7683 418.0062 0.0358 -1.0000 -1.0000 5715028 1580540238.50 151.5072 60.0037 32.0000 1.9844 1.9854 417.7198 417.9579 0.0357 -1.0000 -1.0000 5715091 1580540238.60 151.5072 60.0037 32.0000 1.9857 1.9866 417.6347 417.8721 0.0357 -1.0000 -1.0000 5715575 1580540238.70 151.5072 60.0037 32.0000 1.9856 1.9866 417.5518 417.7891 0.0357 -1.0000 -1.0000 5715638 1580540238.80 151.4673 60.0037 32.0000 1.9845 1.9855 417.7468 417.9854 0.0359 -1.0000 -1.0000 5715700 1580540238.90 151.4547 60.0037 32.0000 1.9842 1.9852 417.7844 418.0228 0.0358 -1.0000 -1.0000 5715778 1580540239.00 151.4547 60.0037 32.0000 1.9848 1.9858 417.6542 417.8922 0.0357 -1.0000 -1.0000 5715841 1580540239.10 151.4547 60.0037 32.0000 1.9850 1.9859 417.6583 417.8962 0.0357 -1.0000 -1.0000 5716059 1580540239.20 151.4547 60.0037 32.0000 1.9840 1.9849 417.6358 417.8738 0.0358 -1.0000 -1.0000 5716122 1580540239.30 151.4547 60.0037 32.0000 1.9839 1.9849 417.7157 417.9523 0.0356 -1.0000 -1.0000 5716185 1580540239.40 151.5670 60.0037 32.0000 1.9833 1.9842 417.6950 417.9334 0.0358 -1.0000 -1.0000 5716247 1580540239.50 151.5670 60.0037 32.0000 1.9840 1.9849 417.6340 417.8725 0.0359 -1.0000 -1.0000 5716325 1580540239.60 151.5670 60.0037 32.0000 1.9849 1.9859 417.5542 417.7926 0.0358 -1.0000 -1.0000 5716606 1580540239.70 151.5670 60.0037 32.0000 1.9848 1.9858 417.5587 417.7969 0.0358 -1.0000 -1.0000 5716685 1580540239.80 151.5670 60.0037 32.0000 1.9841 1.9851 417.6479 417.8856 0.0357 -1.0000 -1.0000 5716747 1580540239.90 151.5278 60.0038 32.0000 1.9845 1.9854 417.7556 417.9940 0.0358 -1.0000 -1.0000 5716809 1580540240.00 151.5268 60.0038 32.0000 1.9849 1.9858 417.7127 417.9507 0.0358 -1.0000 -1.0000 5716888 1580540240.10 151.5268 60.0038 32.0000 1.9853 1.9862 417.6166 417.8540 0.0356 -1.0000 -1.0000 5717309 1580540240.20 151.5268 60.0038 32.0000 1.9849 1.9858 417.5712 417.8097 0.0358 -1.0000 -1.0000 5717372 1580540240.30 151.5268 60.0038 32.0000 1.9842 1.9851 417.7411 417.9791 0.0356 -1.0000 -1.0000 5717450 1580540240.40 151.5268 60.0038 32.0000 1.9842 1.9851 417.7473 417.9843 0.0356 -1.0000 -1.0000 5717513 1580540240.50 151.5268 60.0038 32.0000 1.9848 1.9857 417.6996 417.9378 0.0358 -1.0000 -1.0000 5717575 1580540240.60 151.4857 60.0038 32.0000 1.9853 1.9862 417.5823 417.8198 0.0356 -1.0000 -1.0000 5717653 1580540240.70 151.4445 60.0038 32.0000 1.9846 1.9856 417.4926 417.7285 0.0355 -1.0000 -1.0000 5717716 1580540240.80 151.4445 60.0038 32.0000 1.9840 1.9849 417.6726 417.9102 0.0357 -1.0000 -1.0000 5717778 1580540240.90 151.4445 60.0038 32.0000 1.9836 1.9846 417.7515 417.9900 0.0359 -1.0000 -1.0000 5717841 1580540241.00 151.4445 60.0038 32.0000 1.9842 1.9851 417.6565 417.8942 0.0357 -1.0000 -1.0000 5717919 1580540241.10 151.4445 60.0038 32.0000 1.9850 1.9859 417.5535 417.7915 0.0358 -1.0000 -1.0000 5717981 1580540241.20 151.4328 60.0038 32.0000 1.9841 1.9850 417.5173 417.7556 0.0357 -1.0000 -1.0000 5718044 1580540241.30 151.4328 60.0038 32.0000 1.9841 1.9850 417.6720 417.9098 0.0357 -1.0000 -1.0000 5718106 1580540241.40 151.4328 60.0038 32.0000 1.9845 1.9854 417.6428 417.8806 0.0357 -1.0000 -1.0000 5718185 1580540241.50 151.4328 60.0038 32.0000 1.9847 1.9856 417.6463 417.8845 0.0358 -1.0000 -1.0000 5718247 1580540241.60 151.4328 60.0038 32.0000 1.9847 1.9857 417.5459 417.7829 0.0356 -1.0000 -1.0000 5718309 1580540241.70 151.4328 60.0038 32.0000 1.9839 1.9849 417.6520 417.8906 0.0359 -1.0000 -1.0000 5718372 1580540241.80 151.4937 60.0038 32.0000 1.9844 1.9854 417.7275 417.9669 0.0360 -1.0000 -1.0000 5718434 1580540241.90 151.4937 60.0038 32.0000 1.9838 1.9847 417.7465 417.9849 0.0358 -1.0000 -1.0000 5718497 1580540242.00 151.4937 60.0038 32.0000 1.9838 1.9848 417.6297 417.8678 0.0358 -1.0000 -1.0000 5718575 1580540242.10 151.4937 60.0038 32.0000 1.9848 1.9857 417.5738 417.8121 0.0358 -1.0000 -1.0000 5718638 1580540242.20 151.4937 60.0038 32.0000 1.9846 1.9855 417.4473 417.6865 0.0360 -1.0000 -1.0000 5719341 1580540242.30 151.4937 60.0038 32.0000 1.9849 1.9858 417.5730 417.8116 0.0358 -1.0000 -1.0000 5719403 1580540242.40 151.5523 60.0038 32.0000 1.9839 1.9848 417.5981 417.8370 0.0359 -1.0000 -1.0000 5719466 1580540242.50 151.5523 60.0038 32.0000 1.9845 1.9854 417.7438 417.9815 0.0357 -1.0000 -1.0000 5719528 1580540242.60 151.5523 60.0038 32.0000 1.9847 1.9857 417.5687 417.8065 0.0358 -1.0000 -1.0000 5719606 1580540242.70 151.5523 60.0038 32.0000 1.9849 1.9858 417.5375 417.7764 0.0359 -1.0000 -1.0000 5719669 1580540242.80 151.5523 60.0038 32.0000 1.9845 1.9854 417.7090 417.9468 0.0357 -1.0000 -1.0000 5719732 1580540242.90 151.5523 60.0038 32.0000 1.9845 1.9854 417.6835 417.9220 0.0358 -1.0000 -1.0000 5719794 1580540243.00 151.5524 60.0038 32.0000 1.9840 1.9849 417.7340 417.9727 0.0359 -1.0000 -1.0000 5719872 1580540243.10 151.5524 60.0038 32.0000 1.9849 1.9858 417.5981 417.8366 0.0358 -1.0000 -1.0000 5719934 1580540243.20 151.5524 60.0038 32.0000 1.9843 1.9852 417.5610 417.7995 0.0358 -1.0000 -1.0000 5720106 1580540243.30 151.5524 60.0038 32.0000 1.9845 1.9854 417.5582 417.7965 0.0358 -1.0000 -1.0000 5720169 1580540243.40 151.5524 60.0038 32.0000 1.9838 1.9847 417.6754 417.9138 0.0358 -1.0000 -1.0000 5720247 1580540243.50 151.5524 60.0038 32.0000 1.9839 1.9848 417.7573 417.9959 0.0359 -1.0000 -1.0000 5720309 1580540243.60 151.4582 60.0038 32.0000 1.9837 1.9847 417.6372 417.8755 0.0357 -1.0000 -1.0000 5720372 1580540243.70 151.4582 60.0038 32.0000 1.9842 1.9851 417.4600 417.6990 0.0359 -1.0000 -1.0000 5720559 1580540243.80 151.4582 60.0038 32.0000 1.9845 1.9854 417.4814 417.7195 0.0357 -1.0000 -1.0000 5720622 1580540243.90 151.4582 60.0038 32.0000 1.9839 1.9848 417.6773 417.9150 0.0357 -1.0000 -1.0000 5720700 1580540244.00 151.4582 60.0038 32.0000 1.9836 1.9845 417.6507 417.8889 0.0358 -1.0000 -1.0000 5720763 1580540244.10 151.4582 60.0038 32.0000 1.9852 1.9862 417.5475 417.7861 0.0358 -1.0000 -1.0000 5720825 1580540244.20 151.4582 60.0038 32.0000 1.9851 1.9861 417.5452 417.7838 0.0359 -1.0000 -1.0000 5720888 1580540244.30 151.4582 60.0038 32.0000 1.9844 1.9853 417.5901 417.8292 0.0358 -1.0000 -1.0000 5720966 1580540244.40 151.4582 60.0038 32.0000 1.9841 1.9850 417.7232 417.9612 0.0358 -1.0000 -1.0000 5721028 1580540244.50 151.4582 60.0038 32.0000 1.9838 1.9847 417.7885 418.0272 0.0358 -1.0000 -1.0000 5721091 1580540244.60 151.4641 60.0037 32.0000 1.9843 1.9852 417.7827 418.0210 0.0359 -1.0000 -1.0000 5721169 1580540244.70 151.5654 60.0028 32.0000 1.9840 1.9849 417.6353 417.8739 0.0357 -1.0000 -1.0000 5721231 1580540244.80 151.5654 60.0028 32.0000 1.9847 1.9856 417.5614 417.8001 0.0359 -1.0000 -1.0000 5721559 1580540244.90 151.5654 60.0028 32.0000 1.9847 1.9856 417.6252 417.8638 0.0357 -1.0000 -1.0000 5721638 1580540245.00 151.5654 60.0028 32.0000 1.9838 1.9847 417.6875 417.9249 0.0357 -1.0000 -1.0000 5721700 1580540245.10 151.5654 60.0028 32.0000 1.9838 1.9847 417.7239 417.9626 0.0359 -1.0000 -1.0000 5721778 1580540245.20 151.5689 60.0028 32.0000 1.9843 1.9853 417.6702 417.9095 0.0359 -1.0000 -1.0000 5721841 1580540245.30 151.5712 60.0028 32.0000 1.9842 1.9851 417.6144 417.8526 0.0357 -1.0000 -1.0000 5722075 1580540245.40 151.5712 60.0028 32.0000 1.9852 1.9862 417.5495 417.7873 0.0358 -1.0000 -1.0000 5722153 1580540245.50 151.5712 60.0028 32.0000 1.9846 1.9855 417.6445 417.8836 0.0360 -1.0000 -1.0000 5722216 1580540245.60 151.5712 60.0028 32.0000 1.9841 1.9850 417.7042 417.9432 0.0359 -1.0000 -1.0000 5722278 1580540245.70 151.5712 60.0028 32.0000 1.9837 1.9846 417.7908 418.0289 0.0358 -1.0000 -1.0000 5722356 1580540245.80 151.5712 60.0028 32.0000 1.9837 1.9847 417.6863 417.9252 0.0358 -1.0000 -1.0000 5722591 1580540245.90 151.5712 60.0028 32.0000 1.9847 1.9856 417.5122 417.7500 0.0358 -1.0000 -1.0000 5722653 1580540246.00 151.5712 60.0028 32.0000 1.9843 1.9852 417.5887 417.8269 0.0358 -1.0000 -1.0000 5722716 1580540246.10 151.5712 60.0028 32.0000 1.9832 1.9842 417.7087 417.9475 0.0359 -1.0000 -1.0000 5722778 1580540246.20 151.5804 60.0028 32.0000 1.9843 1.9852 417.7600 417.9984 0.0357 -1.0000 -1.0000 5722841 1580540246.30 151.4953 60.0028 32.0000 1.9851 1.9860 417.5727 417.8114 0.0359 -1.0000 -1.0000 5723091 1580540246.40 151.4953 60.0028 32.0000 1.9844 1.9854 417.5190 417.7582 0.0360 -1.0000 -1.0000 5723153 1580540246.50 151.4953 60.0028 32.0000 1.9850 1.9859 417.5791 417.8184 0.0359 -1.0000 -1.0000 5723216 1580540246.60 151.4953 60.0028 32.0000 1.9835 1.9844 417.6727 417.9112 0.0358 -1.0000 -1.0000 5723294 1580540246.70 151.4953 60.0028 32.0000 1.9835 1.9844 417.7050 417.9438 0.0359 -1.0000 -1.0000 5723356 1580540246.80 151.4953 60.0028 32.0000 1.9842 1.9851 417.7837 418.0221 0.0357 -1.0000 -1.0000 5723559 1580540246.90 151.4449 60.0028 32.0000 1.9845 1.9854 417.6216 417.8606 0.0359 -1.0000 -1.0000 5723638 1580540247.00 151.4449 60.0028 32.0000 1.9846 1.9856 417.6073 417.8465 0.0359 -1.0000 -1.0000 5723700 1580540247.10 151.4449 60.0028 32.0000 1.9832 1.9841 417.7092 417.9484 0.0359 -1.0000 -1.0000 5723778 1580540247.20 151.4449 60.0028 32.0000 1.9841 1.9850 417.8005 418.0398 0.0359 -1.0000 -1.0000 5723841 1580540247.30 151.4449 60.0028 32.0000 1.9844 1.9853 417.6358 417.8727 0.0357 -1.0000 -1.0000 5724075 1580540247.40 151.4767 60.0028 32.0000 1.9857 1.9867 417.4861 417.7241 0.0358 -1.0000 -1.0000 5724138 1580540247.50 151.4767 60.0028 32.0000 1.9849 1.9858 417.5770 417.8161 0.0359 -1.0000 -1.0000 5724200 1580540247.60 151.4767 60.0028 32.0000 1.9840 1.9850 417.6671 417.9060 0.0359 -1.0000 -1.0000 5724263 1580540247.70 151.4767 60.0028 32.0000 1.9847 1.9856 417.7378 417.9763 0.0358 -1.0000 -1.0000 5724341 1580540247.80 151.4767 60.0028 32.0000 1.9848 1.9857 417.6206 417.8604 0.0360 -1.0000 -1.0000 5724403 1580540247.90 151.4760 60.0028 32.0000 1.9855 1.9864 417.6015 417.8402 0.0358 -1.0000 -1.0000 5724466 1580540248.00 151.4755 60.0028 32.0000 1.9846 1.9856 417.5614 417.7998 0.0358 -1.0000 -1.0000 5724544 1580540248.10 151.4755 60.0028 32.0000 1.9848 1.9857 417.7486 417.9876 0.0359 -1.0000 -1.0000 5724606 1580540248.20 151.4755 60.0028 32.0000 1.9853 1.9862 417.6921 417.9302 0.0358 -1.0000 -1.0000 5724669 1580540248.30 151.4755 60.0028 32.0000 1.9851 1.9860 417.6019 417.8413 0.0360 -1.0000 -1.0000 5724747 1580540248.40 151.4755 60.0028 32.0000 1.9851 1.9860 417.5915 417.8301 0.0359 -1.0000 -1.0000 5724809 1580540248.50 151.4755 60.0028 32.0000 1.9849 1.9858 417.6775 417.9169 0.0359 -1.0000 -1.0000 5724872 1580540248.60 151.4755 60.0028 32.0000 1.9842 1.9852 417.8311 418.0704 0.0360 -1.0000 -1.0000 5724934 1580540248.70 151.4755 60.0028 32.0000 1.9845 1.9854 417.7313 417.9706 0.0359 -1.0000 -1.0000 5724997 1580540248.80 151.4755 60.0028 32.0000 1.9858 1.9867 417.6402 417.8787 0.0359 -1.0000 -1.0000 5725059 1580540248.90 151.4755 60.0028 32.0000 1.9848 1.9858 417.5400 417.7785 0.0358 -1.0000 -1.0000 5725856 1580540249.00 151.5719 60.0028 32.0000 1.9843 1.9852 417.8333 418.0729 0.0359 -1.0000 -1.0000 5725919 1580540249.10 151.5751 60.0028 32.0000 1.9838 1.9848 417.7815 418.0205 0.0359 -1.0000 -1.0000 5725997 1580540249.20 151.5751 60.0028 32.0000 1.9851 1.9860 417.6760 417.9147 0.0358 -1.0000 -1.0000 5726059 1580540249.30 151.5751 60.0028 32.0000 1.9856 1.9865 417.5858 417.8259 0.0360 -1.0000 -1.0000 5726122 1580540249.40 151.5751 60.0028 32.0000 1.9850 1.9859 417.6889 417.9271 0.0358 -1.0000 -1.0000 5726200 1580540249.50 151.5751 60.0028 32.0000 1.9842 1.9851 417.7746 418.0142 0.0361 -1.0000 -1.0000 5726263 1580540249.60 151.5035 60.0028 32.0000 1.9842 1.9851 417.7651 418.0042 0.0360 -1.0000 -1.0000 5726325 1580540249.70 151.5035 60.0028 32.0000 1.9843 1.9852 417.6316 417.8710 0.0359 -1.0000 -1.0000 5726403 1580540249.80 151.5035 60.0028 32.0000 1.9847 1.9856 417.5158 417.7546 0.0359 -1.0000 -1.0000 5726466 1580540249.90 151.5035 60.0028 32.0000 1.9847 1.9856 417.6187 417.8577 0.0359 -1.0000 -1.0000 5726559 1580540250.00 151.5035 60.0028 32.0000 1.9845 1.9854 417.8307 418.0691 0.0358 -1.0000 -1.0000 5726622 1580540250.10 151.5509 60.0040 32.0000 1.9845 1.9854 417.7470 417.9859 0.0360 -1.0000 -1.0000 5726685 1580540250.20 151.5509 60.0040 32.0000 1.9846 1.9855 417.6682 417.9080 0.0360 -1.0000 -1.0000 5726747 1580540250.30 151.5509 60.0040 32.0000 1.9848 1.9857 417.6385 417.8776 0.0359 -1.0000 -1.0000 5726825 1580540250.40 151.5509 60.0040 32.0000 1.9838 1.9847 417.7203 417.9600 0.0361 -1.0000 -1.0000 5727153 1580540250.50 151.5509 60.0040 32.0000 1.9845 1.9855 417.7888 418.0285 0.0360 -1.0000 -1.0000 5727216 1580540250.60 151.5509 60.0040 32.0000 1.9850 1.9860 417.6651 417.9046 0.0360 -1.0000 -1.0000 5727294 1580540250.70 151.5509 60.0040 32.0000 1.9850 1.9859 417.5542 417.7931 0.0358 -1.0000 -1.0000 5727356 1580540250.80 151.5509 60.0040 32.0000 1.9846 1.9855 417.4985 417.7372 0.0359 -1.0000 -1.0000 5727419 1580540250.90 151.5864 60.0040 32.0000 1.9847 1.9857 417.6472 417.8866 0.0360 -1.0000 -1.0000 5727622 1580540251.00 151.5864 60.0040 32.0000 1.9837 1.9847 417.7516 417.9906 0.0359 -1.0000 -1.0000 5727669 1580540251.10 151.5864 60.0040 32.0000 1.9839 1.9848 417.5933 417.8321 0.0359 -1.0000 -1.0000 5727747 1580540251.20 151.5864 60.0040 32.0000 1.9846 1.9855 417.6434 417.8821 0.0358 -1.0000 -1.0000 5727809 1580540251.30 151.5864 60.0040 32.0000 1.9846 1.9855 417.6532 417.8919 0.0358 -1.0000 -1.0000 5727872 1580540251.40 151.5864 60.0040 32.0000 1.9850 1.9860 417.5841 417.8225 0.0359 -1.0000 -1.0000 5727950 1580540251.50 151.5864 60.0040 32.0000 1.9843 1.9853 417.7558 417.9957 0.0360 -1.0000 -1.0000 5728309 1580540251.60 151.5149 60.0040 32.0000 1.9843 1.9852 417.7536 417.9928 0.0359 -1.0000 -1.0000 5728372 1580540251.70 151.5149 60.0040 32.0000 1.9843 1.9852 417.7007 417.9385 0.0358 -1.0000 -1.0000 5728434 1580540251.80 151.5149 60.0040 32.0000 1.9855 1.9865 417.5579 417.7965 0.0359 -1.0000 -1.0000 5728497 1580540251.90 151.5086 60.0040 32.0000 1.9851 1.9860 417.5956 417.8343 0.0358 -1.0000 -1.0000 5728559 1580540252.00 151.5086 60.0040 32.0000 1.9851 1.9861 417.6443 417.8831 0.0360 -1.0000 -1.0000 5728638 1580540252.10 151.5086 60.0040 32.0000 1.9846 1.9855 417.7508 417.9907 0.0360 -1.0000 -1.0000 5728700 1580540252.20 151.5086 60.0040 32.0000 1.9848 1.9858 417.6181 417.8566 0.0359 -1.0000 -1.0000 5728763 1580540252.30 151.5086 60.0040 32.0000 1.9856 1.9865 417.5747 417.8140 0.0359 -1.0000 -1.0000 5728841 1580540252.40 151.5669 60.0040 32.0000 1.9848 1.9857 417.5342 417.7731 0.0359 -1.0000 -1.0000 5728903 1580540252.50 151.5704 60.0040 32.0000 1.9838 1.9847 417.7530 417.9914 0.0359 -1.0000 -1.0000 5729356 1580540252.60 151.5704 60.0040 32.0000 1.9844 1.9853 417.5423 417.7816 0.0360 -1.0000 -1.0000 5729434 1580540252.70 151.5704 60.0040 32.0000 1.9846 1.9855 417.4303 417.6692 0.0359 -1.0000 -1.0000 5729497 1580540252.80 151.5704 60.0040 32.0000 1.9843 1.9852 417.4776 417.7163 0.0359 -1.0000 -1.0000 5729559 1580540252.90 151.5627 60.0040 32.0000 1.9844 1.9853 417.7077 417.9467 0.0359 -1.0000 -1.0000 5729622 1580540253.00 151.5009 60.0040 32.0000 1.9835 1.9844 417.8328 418.0719 0.0359 -1.0000 -1.0000 5729888 1580540253.10 151.5009 60.0040 32.0000 1.9840 1.9849 417.7356 417.9744 0.0358 -1.0000 -1.0000 5729950 1580540253.20 151.5009 60.0040 32.0000 1.9844 1.9854 417.5369 417.7755 0.0360 -1.0000 -1.0000 5730013 1580540253.30 151.5009 60.0040 32.0000 1.9846 1.9856 417.4405 417.6784 0.0357 -1.0000 -1.0000 5730075 1580540253.40 151.5009 60.0040 32.0000 1.9845 1.9854 417.5215 417.7601 0.0359 -1.0000 -1.0000 5730153 1580540253.50 151.5009 60.0040 32.0000 1.9839 1.9848 417.6162 417.8552 0.0358 -1.0000 -1.0000 5730341 1580540253.60 151.5009 60.0040 32.0000 1.9839 1.9848 417.8022 418.0413 0.0359 -1.0000 -1.0000 5730403 1580540253.70 151.5009 60.0040 32.0000 1.9845 1.9855 417.5412 417.7800 0.0358 -1.0000 -1.0000 5730481 1580540253.80 151.4808 60.0040 32.0000 1.9847 1.9857 417.5038 417.7418 0.0358 -1.0000 -1.0000 5730544 1580540253.90 151.4797 60.0040 32.0000 1.9843 1.9852 417.6634 417.9024 0.0359 -1.0000 -1.0000 5730606 1580540254.00 151.4797 60.0040 32.0000 1.9835 1.9844 417.7611 418.0003 0.0359 -1.0000 -1.0000 5730856 1580540254.10 151.4797 60.0040 32.0000 1.9853 1.9863 417.7069 417.9449 0.0358 -1.0000 -1.0000 5730919 1580540254.20 151.4797 60.0040 32.0000 1.9852 1.9861 417.5792 417.8178 0.0359 -1.0000 -1.0000 5730981 1580540254.30 151.4753 60.0040 32.0000 1.9848 1.9857 417.5060 417.7448 0.0360 -1.0000 -1.0000 5731059 1580540254.40 151.4129 60.0040 32.0000 1.9843 1.9852 417.5516 417.7911 0.0360 -1.0000 -1.0000 5731122 1580540254.50 151.4129 60.0040 32.0000 1.9839 1.9849 417.7969 418.0360 0.0359 -1.0000 -1.0000 5731185 1580540254.60 151.4129 60.0040 32.0000 1.9840 1.9850 417.6674 417.9050 0.0358 -1.0000 -1.0000 5731263 1580540254.70 151.4129 60.0040 32.0000 1.9851 1.9860 417.6419 417.8808 0.0359 -1.0000 -1.0000 5731325 1580540254.80 151.4144 60.0040 32.0000 1.9850 1.9859 417.6588 417.8971 0.0358 -1.0000 -1.0000 5731388 1580540254.90 151.4957 60.0036 32.0000 1.9841 1.9850 417.7274 417.9662 0.0359 -1.0000 -1.0000 5731450 1580540255.00 151.4957 60.0036 32.0000 1.9837 1.9846 417.6967 417.9350 0.0358 -1.0000 -1.0000 5731638 1580540255.10 151.5053 60.0036 32.0000 1.9836 1.9846 417.6414 417.8793 0.0357 -1.0000 -1.0000 5731716 1580540255.20 151.5833 60.0036 32.0000 1.9852 1.9862 417.5496 417.7889 0.0359 -1.0000 -1.0000 5731778 1580540255.30 151.5833 60.0036 32.0000 1.9851 1.9860 417.5462 417.7855 0.0360 -1.0000 -1.0000 5731841 1580540255.40 151.5833 60.0036 32.0000 1.9848 1.9858 417.6246 417.8648 0.0361 -1.0000 -1.0000 5731919 1580540255.50 151.5833 60.0036 32.0000 1.9845 1.9854 417.6551 417.8949 0.0361 -1.0000 -1.0000 5731981 1580540255.60 151.5833 60.0036 32.0000 1.9841 1.9851 417.7325 417.9725 0.0360 -1.0000 -1.0000 5732106 1580540255.70 151.5322 60.0036 32.0000 1.9842 1.9851 417.4925 417.7314 0.0359 -1.0000 -1.0000 5732169 1580540255.80 151.5322 60.0036 32.0000 1.9841 1.9850 417.5222 417.7609 0.0359 -1.0000 -1.0000 5732231 1580540255.90 151.5322 60.0036 32.0000 1.9843 1.9853 417.5440 417.7826 0.0358 -1.0000 -1.0000 5732294 1580540256.00 151.5322 60.0036 32.0000 1.9838 1.9848 417.5784 417.8171 0.0359 -1.0000 -1.0000 5732372 1580540256.10 151.5322 60.0036 32.0000 1.9850 1.9860 417.7378 417.9763 0.0358 -1.0000 -1.0000 5732591 1580540256.20 151.5322 60.0036 32.0000 1.9849 1.9859 417.6890 417.9279 0.0360 -1.0000 -1.0000 5732653 1580540256.30 151.4405 60.0036 32.0000 1.9852 1.9861 417.5399 417.7790 0.0359 -1.0000 -1.0000 5732731 1580540256.40 151.4361 60.0036 32.0000 1.9846 1.9856 417.6105 417.8482 0.0358 -1.0000 -1.0000 5732794 1580540256.50 151.4361 60.0036 32.0000 1.9839 1.9848 417.7053 417.9437 0.0358 -1.0000 -1.0000 5732856 1580540256.60 151.4361 60.0036 32.0000 1.9843 1.9852 417.7479 417.9875 0.0360 -1.0000 -1.0000 5733356 1580540256.70 151.4361 60.0036 32.0000 1.9849 1.9859 417.5848 417.8242 0.0360 -1.0000 -1.0000 5733419 1580540256.80 151.4484 60.0036 32.0000 1.9853 1.9862 417.4759 417.7154 0.0360 -1.0000 -1.0000 5733482 1580540256.90 151.4490 60.0036 32.0000 1.9854 1.9863 417.5375 417.7758 0.0358 -1.0000 -1.0000 5733559 1580540257.00 151.4490 60.0036 32.0000 1.9845 1.9854 417.6229 417.8609 0.0358 -1.0000 -1.0000 5733622 1580540257.10 151.4490 60.0036 32.0000 1.9836 1.9846 417.7351 417.9742 0.0359 -1.0000 -1.0000 5734059 1580540257.20 151.4490 60.0036 32.0000 1.9841 1.9850 417.6154 417.8537 0.0358 -1.0000 -1.0000 5734138 1580540257.30 151.4490 60.0036 32.0000 1.9853 1.9862 417.6652 417.9038 0.0359 -1.0000 -1.0000 5734200 1580540257.40 151.5293 60.0036 32.0000 1.9855 1.9864 417.6620 417.9010 0.0359 -1.0000 -1.0000 5734278 1580540257.50 151.5230 60.0036 32.0000 1.9847 1.9856 417.5947 417.8336 0.0359 -1.0000 -1.0000 5734341 1580540257.60 151.5230 60.0036 32.0000 1.9838 1.9848 417.6717 417.9106 0.0360 -1.0000 -1.0000 5734403 1580540257.70 151.5230 60.0036 32.0000 1.9837 1.9846 417.7427 417.9807 0.0358 -1.0000 -1.0000 5734466 1580540257.80 151.5230 60.0036 32.0000 1.9848 1.9857 417.6115 417.8503 0.0359 -1.0000 -1.0000 5734544 1580540257.90 151.5230 60.0036 32.0000 1.9849 1.9858 417.5477 417.7871 0.0359 -1.0000 -1.0000 5734606 1580540258.00 151.5230 60.0036 32.0000 1.9841 1.9850 417.5812 417.8193 0.0358 -1.0000 -1.0000 5734685 1580540258.10 151.5230 60.0036 32.0000 1.9840 1.9849 417.5718 417.8107 0.0359 -1.0000 -1.0000 5734856 1580540258.20 151.5246 60.0036 32.0000 1.9847 1.9857 417.6642 417.9030 0.0359 -1.0000 -1.0000 5734919 1580540258.30 151.5246 60.0036 32.0000 1.9847 1.9856 417.5787 417.8182 0.0360 -1.0000 -1.0000 5734981 1580540258.40 151.5451 60.0036 32.0000 1.9852 1.9861 417.5564 417.7957 0.0360 -1.0000 -1.0000 5735044 1580540258.50 151.5612 60.0036 32.0000 1.9852 1.9862 417.6322 417.8715 0.0359 -1.0000 -1.0000 5735122 1580540258.60 151.5612 60.0036 32.0000 1.9845 1.9854 417.7791 418.0169 0.0357 -1.0000 -1.0000 5735341 1580540258.70 151.5612 60.0036 32.0000 1.9838 1.9848 417.8251 418.0639 0.0359 -1.0000 -1.0000 5735403 1580540258.80 151.5612 60.0036 32.0000 1.9847 1.9857 417.7204 417.9583 0.0357 -1.0000 -1.0000 5735466 1580540258.90 151.5612 60.0036 32.0000 1.9847 1.9856 417.6070 417.8461 0.0360 -1.0000 -1.0000 5735559 1580540259.00 151.5073 60.0036 32.0000 1.9846 1.9856 417.5337 417.7726 0.0360 -1.0000 -1.0000 5735622 1580540259.10 151.5073 60.0036 32.0000 1.9846 1.9855 417.5274 417.7666 0.0359 -1.0000 -1.0000 5735700 1580540259.20 151.5073 60.0036 32.0000 1.9843 1.9852 417.6549 417.8930 0.0358 -1.0000 -1.0000 5735872 1580540259.30 151.5073 60.0036 32.0000 1.9848 1.9857 417.7490 417.9885 0.0360 -1.0000 -1.0000 5735934 1580540259.40 151.5073 60.0036 32.0000 1.9840 1.9849 417.6995 417.9390 0.0360 -1.0000 -1.0000 5736013 1580540259.50 151.4319 60.0036 32.0000 1.9849 1.9859 417.6516 417.8906 0.0359 -1.0000 -1.0000 5736075 1580540259.60 151.4319 60.0036 32.0000 1.9846 1.9855 417.5382 417.7773 0.0359 -1.0000 -1.0000 5736138 1580540259.70 151.4319 60.0036 32.0000 1.9839 1.9849 417.7162 417.9547 0.0358 -1.0000 -1.0000 5736325 1580540259.80 151.4319 60.0036 32.0000 1.9840 1.9849 417.8221 418.0610 0.0358 -1.0000 -1.0000 5736388 1580540259.90 151.4319 60.0036 32.0000 1.9831 1.9841 417.7689 418.0080 0.0360 -1.0000 -1.0000 5736450 1580540260.00 151.4319 60.0036 32.0000 1.9843 1.9853 417.6914 417.9300 0.0357 -1.0000 -1.0000 5736528 1580540260.10 151.4319 60.0036 32.0000 1.9850 1.9859 417.5483 417.7869 0.0359 -1.0000 -1.0000 5736606 1580540260.20 151.4319 60.0036 32.0000 1.9845 1.9854 417.5121 417.7514 0.0360 -1.0000 -1.0000 5736856 1580540260.30 151.4319 60.0036 32.0000 1.9842 1.9851 417.5788 417.8182 0.0360 -1.0000 -1.0000 5736934 1580540260.40 151.4319 60.0036 32.0000 1.9842 1.9852 417.7577 417.9975 0.0360 -1.0000 -1.0000 5736997 1580540260.50 151.4319 60.0036 32.0000 1.9845 1.9855 417.5906 417.8295 0.0359 -1.0000 -1.0000 5737059 1580540260.60 151.4382 60.0030 32.0000 1.9857 1.9866 417.5664 417.8051 0.0359 -1.0000 -1.0000 5737138 1580540260.70 151.4382 60.0030 32.0000 1.9841 1.9850 417.6260 417.8649 0.0359 -1.0000 -1.0000 5737825 1580540260.80 151.4382 60.0030 32.0000 1.9839 1.9848 417.6564 417.8956 0.0360 -1.0000 -1.0000 5737903 1580540260.90 151.4480 60.0030 32.0000 1.9837 1.9847 417.7731 418.0130 0.0360 -1.0000 -1.0000 5737982 1580540261.00 151.4640 60.0030 32.0000 1.9842 1.9851 417.7507 417.9895 0.0359 -1.0000 -1.0000 5738044 1580540261.10 151.4640 60.0030 32.0000 1.9844 1.9854 417.6269 417.8659 0.0359 -1.0000 -1.0000 5738122 1580540261.20 151.4706 60.0030 32.0000 1.9852 1.9861 417.5724 417.8120 0.0360 -1.0000 -1.0000 5738185 1580540261.30 151.4866 60.0030 32.0000 1.9847 1.9857 417.5534 417.7926 0.0360 -1.0000 -1.0000 5738247 1580540261.40 151.4866 60.0030 32.0000 1.9843 1.9852 417.6390 417.8778 0.0358 -1.0000 -1.0000 5738309 1580540261.50 151.4866 60.0030 32.0000 1.9839 1.9848 417.7591 417.9982 0.0360 -1.0000 -1.0000 5738372 1580540261.60 151.4866 60.0030 32.0000 1.9844 1.9854 417.6513 417.8911 0.0361 -1.0000 -1.0000 5738434 1580540261.70 151.4866 60.0030 32.0000 1.9848 1.9857 417.5536 417.7933 0.0360 -1.0000 -1.0000 5738544 1580540261.80 151.5305 60.0030 32.0000 1.9839 1.9848 417.5528 417.7918 0.0359 -1.0000 -1.0000 5738606 1580540261.90 151.5305 60.0030 32.0000 1.9837 1.9846 417.6994 417.9384 0.0360 -1.0000 -1.0000 5738669 1580540262.00 151.5305 60.0030 32.0000 1.9839 1.9848 417.7041 417.9440 0.0360 -1.0000 -1.0000 5738747 1580540262.10 151.5305 60.0030 32.0000 1.9849 1.9858 417.7089 417.9482 0.0359 -1.0000 -1.0000 5738810 1580540262.20 151.4893 60.0030 32.0000 1.9847 1.9856 417.5436 417.7824 0.0359 -1.0000 -1.0000 5739028 1580540262.30 151.4893 60.0030 32.0000 1.9840 1.9850 417.5992 417.8385 0.0360 -1.0000 -1.0000 5739106 1580540262.40 151.4893 60.0030 32.0000 1.9835 1.9844 417.6984 417.9381 0.0360 -1.0000 -1.0000 5739185 1580540262.50 151.4893 60.0030 32.0000 1.9840 1.9850 417.8179 418.0577 0.0360 -1.0000 -1.0000 5739247 1580540262.60 151.4893 60.0030 32.0000 1.9844 1.9854 417.7131 417.9525 0.0359 -1.0000 -1.0000 5739310 1580540262.70 151.4893 60.0030 32.0000 1.9848 1.9857 417.6097 417.8498 0.0361 -1.0000 -1.0000 5739544 1580540262.80 151.4893 60.0030 32.0000 1.9845 1.9855 417.5913 417.8307 0.0360 -1.0000 -1.0000 5739606 1580540262.90 151.4893 60.0030 32.0000 1.9846 1.9855 417.6937 417.9327 0.0358 -1.0000 -1.0000 5739685 1580540263.00 151.4893 60.0030 32.0000 1.9842 1.9851 417.7733 418.0116 0.0358 -1.0000 -1.0000 5739747 1580540263.10 151.4893 60.0030 32.0000 1.9851 1.9860 417.6727 417.9123 0.0360 -1.0000 -1.0000 5739825 1580540263.20 151.4893 60.0030 32.0000 1.9848 1.9858 417.5208 417.7599 0.0360 -1.0000 -1.0000 5740075 1580540263.30 151.4816 60.0030 32.0000 1.9845 1.9855 417.6168 417.8558 0.0359 -1.0000 -1.0000 5740138 1580540263.40 151.4816 60.0030 32.0000 1.9843 1.9852 417.8179 418.0573 0.0360 -1.0000 -1.0000 5740200 1580540263.50 151.4816 60.0030 32.0000 1.9844 1.9853 417.7508 417.9901 0.0359 -1.0000 -1.0000 5740263 1580540263.60 151.4816 60.0030 32.0000 1.9850 1.9859 417.6718 417.9109 0.0359 -1.0000 -1.0000 5740325 1580540263.70 151.4816 60.0030 32.0000 1.9848 1.9857 417.5140 417.7533 0.0360 -1.0000 -1.0000 5740403 1580540263.80 151.5227 60.0030 32.0000 1.9840 1.9849 417.7264 417.9658 0.0360 -1.0000 -1.0000 5740466 1580540263.90 151.5257 60.0030 32.0000 1.9845 1.9854 417.7805 418.0191 0.0358 -1.0000 -1.0000 5740528 1580540264.00 151.5257 60.0030 32.0000 1.9843 1.9852 417.8147 418.0541 0.0360 -1.0000 -1.0000 5740606 1580540264.10 151.5257 60.0030 32.0000 1.9851 1.9860 417.6134 417.8531 0.0360 -1.0000 -1.0000 5740669 1580540264.20 151.5257 60.0030 32.0000 1.9849 1.9858 417.5585 417.7977 0.0359 -1.0000 -1.0000 5740731 1580540264.30 151.5272 60.0030 32.0000 1.9842 1.9851 417.5844 417.8239 0.0361 -1.0000 -1.0000 5740794 1580540264.40 151.5329 60.0030 32.0000 1.9843 1.9852 417.6346 417.8748 0.0361 -1.0000 -1.0000 5740856 1580540264.50 151.5329 60.0030 32.0000 1.9843 1.9853 417.7874 418.0290 0.0362 -1.0000 -1.0000 5740919 1580540264.60 151.5329 60.0030 32.0000 1.9837 1.9846 417.7722 418.0118 0.0360 -1.0000 -1.0000 5740997 1580540264.70 151.5329 60.0030 32.0000 1.9847 1.9856 417.6181 417.8578 0.0360 -1.0000 -1.0000 5741841 1580540264.80 151.5329 60.0030 32.0000 1.9842 1.9852 417.5618 417.8012 0.0359 -1.0000 -1.0000 5741903 1580540264.90 151.5690 60.0027 32.0000 1.9833 1.9843 417.6694 417.9084 0.0359 -1.0000 -1.0000 5741982 1580540265.00 151.5690 60.0027 32.0000 1.9832 1.9842 417.7720 418.0125 0.0362 -1.0000 -1.0000 5742044 1580540265.10 151.5690 60.0027 32.0000 1.9841 1.9851 417.8176 418.0570 0.0360 -1.0000 -1.0000 5742106 1580540265.20 151.5690 60.0027 32.0000 1.9850 1.9860 417.6647 417.9055 0.0362 -1.0000 -1.0000 5742169 1580540265.30 151.5690 60.0027 32.0000 1.9850 1.9859 417.5281 417.7678 0.0360 -1.0000 -1.0000 5742231 1580540265.40 151.5535 60.0027 32.0000 1.9845 1.9855 417.5015 417.7398 0.0359 -1.0000 -1.0000 5742309 1580540265.50 151.5310 60.0027 32.0000 1.9838 1.9847 417.6514 417.8905 0.0359 -1.0000 -1.0000 5742372 1580540265.60 151.5310 60.0027 32.0000 1.9844 1.9853 417.7491 417.9879 0.0359 -1.0000 -1.0000 5742434 1580540265.70 151.5310 60.0027 32.0000 1.9845 1.9854 417.7219 417.9607 0.0359 -1.0000 -1.0000 5742513 1580540265.80 151.5310 60.0027 32.0000 1.9843 1.9852 417.5587 417.7989 0.0361 -1.0000 -1.0000 5742575 1580540265.90 151.5310 60.0027 32.0000 1.9847 1.9856 417.4829 417.7233 0.0361 -1.0000 -1.0000 5742638 1580540266.00 151.4473 60.0027 32.0000 1.9837 1.9846 417.7026 417.9420 0.0361 -1.0000 -1.0000 5742716 1580540266.10 151.4473 60.0027 32.0000 1.9839 1.9849 417.6397 417.8803 0.0361 -1.0000 -1.0000 5742778 1580540266.20 151.4473 60.0027 32.0000 1.9846 1.9855 417.6105 417.8503 0.0361 -1.0000 -1.0000 5742841 1580540266.30 151.4473 60.0027 32.0000 1.9842 1.9852 417.5526 417.7929 0.0361 -1.0000 -1.0000 5742919 1580540266.40 151.4473 60.0027 32.0000 1.9843 1.9852 417.6815 417.9217 0.0361 -1.0000 -1.0000 5742981 1580540266.50 151.4473 60.0027 32.0000 1.9836 1.9846 417.7479 417.9877 0.0360 -1.0000 -1.0000 5743044 1580540266.60 151.4473 60.0027 32.0000 1.9840 1.9849 417.7723 418.0114 0.0359 -1.0000 -1.0000 5743106 1580540266.70 151.4473 60.0027 32.0000 1.9848 1.9858 417.6755 417.9147 0.0359 -1.0000 -1.0000 5743169 1580540266.80 151.4473 60.0027 32.0000 1.9846 1.9855 417.6159 417.8546 0.0359 -1.0000 -1.0000 5743434 1580540266.90 151.4473 60.0027 32.0000 1.9847 1.9857 417.5822 417.8226 0.0361 -1.0000 -1.0000 5743513 1580540267.00 151.4473 60.0027 32.0000 1.9835 1.9844 417.6821 417.9216 0.0359 -1.0000 -1.0000 5743575 1580540267.10 151.5294 60.0027 32.0000 1.9846 1.9855 417.5744 417.8129 0.0358 -1.0000 -1.0000 5743638 1580540267.20 151.5294 60.0027 32.0000 1.9849 1.9858 417.5079 417.7473 0.0360 -1.0000 -1.0000 5743700 1580540267.30 151.5294 60.0027 32.0000 1.9848 1.9858 417.5023 417.7419 0.0360 -1.0000 -1.0000 5743856 1580540267.40 151.5294 60.0027 32.0000 1.9840 1.9849 417.7024 417.9416 0.0359 -1.0000 -1.0000 5743934 1580540267.50 151.5294 60.0027 32.0000 1.9842 1.9851 417.7115 417.9521 0.0362 -1.0000 -1.0000 5743997 1580540267.60 151.5113 60.0027 32.0000 1.9847 1.9856 417.6473 417.8881 0.0361 -1.0000 -1.0000 5744060 1580540267.70 151.5013 60.0027 32.0000 1.9853 1.9863 417.5696 417.8089 0.0360 -1.0000 -1.0000 5744122 1580540267.80 151.5013 60.0027 32.0000 1.9847 1.9856 417.4836 417.7220 0.0359 -1.0000 -1.0000 5744856 1580540267.90 151.5013 60.0027 32.0000 1.9838 1.9848 417.6815 417.9214 0.0360 -1.0000 -1.0000 5744919 1580540268.00 151.5013 60.0027 32.0000 1.9834 1.9844 417.6993 417.9391 0.0360 -1.0000 -1.0000 5744997 1580540268.10 151.5013 60.0027 32.0000 1.9847 1.9857 417.7961 418.0368 0.0361 -1.0000 -1.0000 5745060 1580540268.20 151.5009 60.0027 32.0000 1.9847 1.9856 417.6359 417.8752 0.0360 -1.0000 -1.0000 5745122 1580540268.30 151.5009 60.0027 32.0000 1.9848 1.9857 417.5823 417.8215 0.0359 -1.0000 -1.0000 5745185 1580540268.40 151.5009 60.0027 32.0000 1.9841 1.9850 417.6764 417.9175 0.0362 -1.0000 -1.0000 5745263 1580540268.50 151.5009 60.0027 32.0000 1.9840 1.9849 417.8138 418.0550 0.0362 -1.0000 -1.0000 5745310 1580540268.60 151.5009 60.0027 32.0000 1.9846 1.9856 417.6080 417.8477 0.0359 -1.0000 -1.0000 5745388 1580540268.70 151.4267 60.0027 32.0000 1.9847 1.9856 417.5593 417.7988 0.0360 -1.0000 -1.0000 5745450 1580540268.80 151.4267 60.0027 32.0000 1.9842 1.9851 417.5555 417.7957 0.0361 -1.0000 -1.0000 5745606 1580540268.90 151.4267 60.0027 32.0000 1.9839 1.9848 417.6987 417.9381 0.0359 -1.0000 -1.0000 5745685 1580540269.00 151.4267 60.0027 32.0000 1.9838 1.9848 417.7919 418.0312 0.0360 -1.0000 -1.0000 5745747 1580540269.10 151.4267 60.0027 32.0000 1.9844 1.9853 417.6614 417.9011 0.0360 -1.0000 -1.0000 5745825 1580540269.20 151.4267 60.0027 32.0000 1.9855 1.9864 417.5667 417.8051 0.0358 -1.0000 -1.0000 5745888 1580540269.30 151.4956 60.0033 32.0000 1.9850 1.9860 417.4867 417.7266 0.0361 -1.0000 -1.0000 5746372 1580540269.40 151.4956 60.0033 32.0000 1.9839 1.9849 417.7808 418.0205 0.0360 -1.0000 -1.0000 5746450 1580540269.50 151.4956 60.0033 32.0000 1.9842 1.9851 417.7494 417.9892 0.0360 -1.0000 -1.0000 5746513 1580540269.60 151.4956 60.0033 32.0000 1.9846 1.9855 417.6069 417.8456 0.0359 -1.0000 -1.0000 5746575 1580540269.70 151.4956 60.0033 32.0000 1.9847 1.9856 417.5881 417.8289 0.0362 -1.0000 -1.0000 5746653 1580540269.80 151.4956 60.0033 32.0000 1.9849 1.9859 417.7263 417.9667 0.0361 -1.0000 -1.0000 5746716 1580540269.90 151.4956 60.0033 32.0000 1.9844 1.9853 417.7324 417.9719 0.0360 -1.0000 -1.0000 5746778 1580540270.00 151.4956 60.0033 32.0000 1.9836 1.9846 417.8070 418.0472 0.0360 -1.0000 -1.0000 5746856 1580540270.10 151.4956 60.0033 32.0000 1.9844 1.9853 417.6669 417.9066 0.0360 -1.0000 -1.0000 5746919 1580540270.20 151.4956 60.0033 32.0000 1.9846 1.9856 417.5570 417.7959 0.0359 -1.0000 -1.0000 5746981 1580540270.30 151.4956 60.0033 32.0000 1.9839 1.9848 417.5393 417.7788 0.0360 -1.0000 -1.0000 5747060 1580540270.40 151.4956 60.0033 32.0000 1.9839 1.9849 417.6907 417.9314 0.0362 -1.0000 -1.0000 5747122 1580540270.50 151.5595 60.0033 32.0000 1.9841 1.9851 417.7103 417.9503 0.0360 -1.0000 -1.0000 5747185 1580540270.60 151.5595 60.0033 32.0000 1.9845 1.9854 417.6705 417.9108 0.0361 -1.0000 -1.0000 5747263 1580540270.70 151.5595 60.0033 32.0000 1.9848 1.9857 417.5232 417.7631 0.0360 -1.0000 -1.0000 5747325 1580540270.80 151.5595 60.0033 32.0000 1.9848 1.9858 417.5774 417.8159 0.0359 -1.0000 -1.0000 5747388 1580540270.90 151.5595 60.0033 32.0000 1.9836 1.9845 417.6543 417.8943 0.0361 -1.0000 -1.0000 5747575 1580540271.00 151.5493 60.0033 32.0000 1.9831 1.9840 417.7704 418.0101 0.0360 -1.0000 -1.0000 5747638 1580540271.10 151.5486 60.0033 32.0000 1.9844 1.9854 417.7131 417.9540 0.0362 -1.0000 -1.0000 5747716 1580540271.20 151.5486 60.0033 32.0000 1.9857 1.9866 417.6112 417.8508 0.0360 -1.0000 -1.0000 5747778 1580540271.30 151.5486 60.0033 32.0000 1.9846 1.9855 417.5704 417.8101 0.0360 -1.0000 -1.0000 5747841 1580540271.40 151.5486 60.0033 32.0000 1.9838 1.9847 417.6374 417.8777 0.0361 -1.0000 -1.0000 5748122 1580540271.50 151.5486 60.0033 32.0000 1.9830 1.9840 417.6159 417.8552 0.0360 -1.0000 -1.0000 5748185 1580540271.60 151.4175 60.0033 32.0000 1.9830 1.9840 417.5843 417.8242 0.0360 -1.0000 -1.0000 5748247 1580540271.70 151.4175 60.0033 32.0000 1.9841 1.9850 417.5431 417.7824 0.0359 -1.0000 -1.0000 5748325 1580540271.80 151.4175 60.0033 32.0000 1.9844 1.9854 417.5146 417.7545 0.0360 -1.0000 -1.0000 5748388 1580540271.90 151.4175 60.0033 32.0000 1.9844 1.9854 417.6319 417.8713 0.0360 -1.0000 -1.0000 5748606 1580540272.00 151.4175 60.0033 32.0000 1.9831 1.9840 417.7433 417.9835 0.0361 -1.0000 -1.0000 5748685 1580540272.10 151.4231 60.0033 32.0000 1.9831 1.9841 417.7477 417.9867 0.0359 -1.0000 -1.0000 5748747 1580540272.20 151.4513 60.0033 32.0000 1.9847 1.9857 417.6347 417.8745 0.0361 -1.0000 -1.0000 5748810 1580540272.30 151.4513 60.0033 32.0000 1.9843 1.9852 417.5379 417.7773 0.0360 -1.0000 -1.0000 5748888 1580540272.40 151.4513 60.0033 32.0000 1.9846 1.9855 417.5489 417.7880 0.0360 -1.0000 -1.0000 5749060 1580540272.50 151.4513 60.0033 32.0000 1.9838 1.9847 417.6153 417.8547 0.0360 -1.0000 -1.0000 5749122 1580540272.60 151.4513 60.0033 32.0000 1.9833 1.9842 417.6913 417.9316 0.0361 -1.0000 -1.0000 5749185 1580540272.70 151.3774 60.0033 32.0000 1.9835 1.9845 417.6920 417.9320 0.0360 -1.0000 -1.0000 5749247 1580540272.80 151.3774 60.0033 32.0000 1.9850 1.9859 417.5634 417.8030 0.0360 -1.0000 -1.0000 5749310 1580540272.90 151.3774 60.0033 32.0000 1.9848 1.9857 417.5224 417.7619 0.0360 -1.0000 -1.0000 5750341 1580540273.00 151.3774 60.0033 32.0000 1.9842 1.9851 417.5963 417.8353 0.0359 -1.0000 -1.0000 5750403 1580540273.10 151.3774 60.0033 32.0000 1.9837 1.9846 417.7877 418.0273 0.0360 -1.0000 -1.0000 5750481 1580540273.20 151.4086 60.0033 32.0000 1.9846 1.9856 417.7902 418.0298 0.0360 -1.0000 -1.0000 5750528 1580540273.30 151.4294 60.0033 32.0000 1.9850 1.9859 417.7423 417.9819 0.0360 -1.0000 -1.0000 5750606 1580540273.40 151.4294 60.0033 32.0000 1.9847 1.9857 417.7400 417.9791 0.0359 -1.0000 -1.0000 5750669 1580540273.50 151.4294 60.0033 32.0000 1.9848 1.9858 417.5305 417.7725 0.0363 -1.0000 -1.0000 5750731 1580540273.60 151.4294 60.0033 32.0000 1.9839 1.9849 417.6076 417.8468 0.0359 -1.0000 -1.0000 5750794 1580540273.70 151.4294 60.0033 32.0000 1.9843 1.9852 417.6739 417.9127 0.0359 -1.0000 -1.0000 5750872 1580540273.80 151.4617 60.0033 32.0000 1.9839 1.9848 417.7158 417.9553 0.0360 -1.0000 -1.0000 5750934 1580540273.90 151.4617 60.0033 32.0000 1.9834 1.9844 417.7430 417.9826 0.0360 -1.0000 -1.0000 5750997 1580540274.00 151.4617 60.0033 32.0000 1.9848 1.9857 417.6575 417.8968 0.0359 -1.0000 -1.0000 5751075 1580540274.10 151.4617 60.0033 32.0000 1.9846 1.9855 417.5919 417.8309 0.0359 -1.0000 -1.0000 5751138 1580540274.20 151.4617 60.0033 32.0000 1.9837 1.9846 417.7090 417.9479 0.0358 -1.0000 -1.0000 5751200 1580540274.30 151.5229 60.0038 32.0000 1.9834 1.9843 417.8305 418.0688 0.0358 -1.0000 -1.0000 5751263 1580540274.40 151.5229 60.0038 32.0000 1.9836 1.9845 417.7486 417.9870 0.0359 -1.0000 -1.0000 5751325 1580540274.50 151.5229 60.0038 32.0000 1.9840 1.9850 417.6309 417.8700 0.0359 -1.0000 -1.0000 5751388 1580540274.60 151.5229 60.0038 32.0000 1.9849 1.9858 417.5618 417.8008 0.0359 -1.0000 -1.0000 5751466 1580540274.70 151.5229 60.0038 32.0000 1.9848 1.9857 417.5700 417.8085 0.0359 -1.0000 -1.0000 5751528 1580540274.80 151.5229 60.0038 32.0000 1.9840 1.9849 417.7577 417.9968 0.0359 -1.0000 -1.0000 5751591 1580540274.90 151.5229 60.0038 32.0000 1.9841 1.9850 417.8207 418.0599 0.0359 -1.0000 -1.0000 5751669 1580540275.00 151.5229 60.0038 32.0000 1.9840 1.9849 417.5315 417.7689 0.0358 -1.0000 -1.0000 5751841 1580540275.10 151.5229 60.0038 32.0000 1.9846 1.9856 417.5745 417.8131 0.0358 -1.0000 -1.0000 5751919 1580540275.20 151.5229 60.0038 32.0000 1.9842 1.9852 417.6358 417.8753 0.0360 -1.0000 -1.0000 5751982 1580540275.30 151.5229 60.0038 32.0000 1.9837 1.9846 417.6560 417.8952 0.0360 -1.0000 -1.0000 5752044 1580540275.40 151.5915 60.0038 32.0000 1.9837 1.9846 417.7789 418.0186 0.0360 -1.0000 -1.0000 5752106 1580540275.50 151.5915 60.0038 32.0000 1.9841 1.9850 417.6910 417.9293 0.0358 -1.0000 -1.0000 5752560 1580540275.60 151.5915 60.0038 32.0000 1.9844 1.9854 417.6667 417.9061 0.0360 -1.0000 -1.0000 5752622 1580540275.70 151.5915 60.0038 32.0000 1.9854 1.9863 417.6303 417.8690 0.0358 -1.0000 -1.0000 5752685 1580540275.80 151.5915 60.0038 32.0000 1.9846 1.9855 417.5135 417.7524 0.0359 -1.0000 -1.0000 5752747 1580540275.90 151.5915 60.0038 32.0000 1.9842 1.9851 417.6428 417.8813 0.0359 -1.0000 -1.0000 5752810 1580540276.00 151.4962 60.0038 32.0000 1.9839 1.9849 417.7190 417.9586 0.0360 -1.0000 -1.0000 5753075 1580540276.10 151.4962 60.0038 32.0000 1.9843 1.9852 417.6751 417.9146 0.0360 -1.0000 -1.0000 5753138 1580540276.20 151.4962 60.0038 32.0000 1.9853 1.9863 417.5636 417.8032 0.0360 -1.0000 -1.0000 5753200 1580540276.30 151.4962 60.0038 32.0000 1.9847 1.9856 417.6443 417.8839 0.0360 -1.0000 -1.0000 5753278 1580540276.40 151.4962 60.0038 32.0000 1.9841 1.9850 417.7095 417.9477 0.0358 -1.0000 -1.0000 5753341 1580540276.50 151.4968 60.0038 32.0000 1.9848 1.9858 417.8160 418.0546 0.0358 -1.0000 -1.0000 5753575 1580540276.60 151.4987 60.0038 32.0000 1.9839 1.9848 417.7380 417.9768 0.0359 -1.0000 -1.0000 5753653 1580540276.70 151.4987 60.0038 32.0000 1.9846 1.9855 417.6515 417.8903 0.0359 -1.0000 -1.0000 5753716 1580540276.80 151.4987 60.0038 32.0000 1.9855 1.9864 417.5676 417.8061 0.0358 -1.0000 -1.0000 5753778 1580540276.90 151.4987 60.0038 32.0000 1.9844 1.9853 417.6328 417.8708 0.0358 -1.0000 -1.0000 5753856 1580540277.00 151.5049 60.0038 32.0000 1.9842 1.9851 417.6992 417.9397 0.0361 -1.0000 -1.0000 5753903 1580540277.10 151.5128 60.0038 32.0000 1.9842 1.9852 417.8153 418.0540 0.0358 -1.0000 -1.0000 5753982 1580540277.20 151.5128 60.0038 32.0000 1.9844 1.9853 417.6711 417.9098 0.0359 -1.0000 -1.0000 5754044 1580540277.30 151.5128 60.0038 32.0000 1.9851 1.9860 417.6725 417.9120 0.0359 -1.0000 -1.0000 5754106 1580540277.40 151.5128 60.0038 32.0000 1.9847 1.9856 417.7578 417.9960 0.0358 -1.0000 -1.0000 5754185 1580540277.50 151.5128 60.0038 32.0000 1.9843 1.9852 417.8084 418.0477 0.0358 -1.0000 -1.0000 5754247 1580540277.60 151.5312 60.0038 32.0000 1.9849 1.9858 417.6838 417.9231 0.0360 -1.0000 -1.0000 5754310 1580540277.70 151.5691 60.0038 32.0000 1.9848 1.9857 417.7013 417.9406 0.0359 -1.0000 -1.0000 5754388 1580540277.80 151.5691 60.0038 32.0000 1.9856 1.9866 417.6167 417.8554 0.0359 -1.0000 -1.0000 5754450 1580540277.90 151.5691 60.0038 32.0000 1.9855 1.9865 417.6646 417.9040 0.0359 -1.0000 -1.0000 5754513 1580540278.00 151.5691 60.0038 32.0000 1.9840 1.9849 417.8335 418.0714 0.0357 -1.0000 -1.0000 5754591 1580540278.10 151.5691 60.0038 32.0000 1.9844 1.9853 417.8045 418.0436 0.0360 -1.0000 -1.0000 5754653 1580540278.20 151.5500 60.0038 32.0000 1.9845 1.9855 417.7445 417.9833 0.0358 -1.0000 -1.0000 5754716 1580540278.30 151.5500 60.0038 32.0000 1.9842 1.9851 417.7190 417.9568 0.0358 -1.0000 -1.0000 5754778 1580540278.40 151.5500 60.0038 32.0000 1.9841 1.9850 417.6708 417.9094 0.0358 -1.0000 -1.0000 5754841 1580540278.50 151.5500 60.0038 32.0000 1.9847 1.9856 417.6210 417.8602 0.0359 -1.0000 -1.0000 5754903 1580540278.60 151.5500 60.0038 32.0000 1.9843 1.9852 417.8388 418.0772 0.0359 -1.0000 -1.0000 5755341 1580540278.70 151.5500 60.0038 32.0000 1.9854 1.9863 417.6937 417.9324 0.0358 -1.0000 -1.0000 5755419 1580540278.80 151.5513 60.0038 32.0000 1.9846 1.9856 417.6067 417.8449 0.0358 -1.0000 -1.0000 5755466 1580540278.90 151.5513 60.0038 32.0000 1.9847 1.9856 417.5724 417.8109 0.0359 -1.0000 -1.0000 5755544 1580540279.00 151.5513 60.0038 32.0000 1.9843 1.9852 417.6132 417.8515 0.0358 -1.0000 -1.0000 5755606 1580540279.10 151.5513 60.0038 32.0000 1.9837 1.9846 417.8515 418.0901 0.0359 -1.0000 -1.0000 5755841 1580540279.20 151.5513 60.0038 32.0000 1.9836 1.9845 417.7391 417.9778 0.0358 -1.0000 -1.0000 5755903 1580540279.30 151.5641 60.0038 32.0000 1.9839 1.9849 417.6450 417.8832 0.0358 -1.0000 -1.0000 5755966 1580540279.40 151.5641 60.0038 32.0000 1.9854 1.9864 417.5500 417.7890 0.0359 -1.0000 -1.0000 5756044 1580540279.50 151.5641 60.0038 32.0000 1.9829 1.9838 417.7726 418.0107 0.0357 -1.0000 -1.0000 5756106 1580540279.60 151.5641 60.0038 32.0000 1.9835 1.9844 417.8722 418.1108 0.0359 -1.0000 -1.0000 5756341 1580540279.70 151.5641 60.0038 32.0000 1.9837 1.9846 417.7801 418.0183 0.0358 -1.0000 -1.0000 5756419 1580540279.80 151.5439 60.0038 32.0000 1.9843 1.9853 417.5381 417.7761 0.0357 -1.0000 -1.0000 5756481 1580540279.90 151.5225 60.0037 32.0000 1.9850 1.9859 417.4851 417.7232 0.0358 -1.0000 -1.0000 5756544 1580540280.00 151.5225 60.0037 32.0000 1.9854 1.9863 417.6059 417.8440 0.0358 -1.0000 -1.0000 5756622 1580540280.10 151.5225 60.0037 32.0000 1.9847 1.9856 417.6652 417.9040 0.0358 -1.0000 -1.0000 5756856 1580540280.20 151.5225 60.0037 32.0000 1.9845 1.9854 417.8089 418.0457 0.0356 -1.0000 -1.0000 5756919 1580540280.30 151.5225 60.0037 32.0000 1.9845 1.9854 417.7367 417.9753 0.0358 -1.0000 -1.0000 5756997 1580540280.40 151.5225 60.0037 32.0000 1.9845 1.9855 417.6934 417.9318 0.0358 -1.0000 -1.0000 5757060 1580540280.50 151.4616 60.0037 32.0000 1.9847 1.9857 417.4451 417.6828 0.0357 -1.0000 -1.0000 5757122 1580540280.60 151.4616 60.0037 32.0000 1.9840 1.9850 417.6535 417.8910 0.0357 -1.0000 -1.0000 5757372 1580540280.70 151.4616 60.0037 32.0000 1.9849 1.9858 417.8247 418.0625 0.0357 -1.0000 -1.0000 5757434 1580540280.80 151.4616 60.0037 32.0000 1.9843 1.9853 417.6838 417.9221 0.0358 -1.0000 -1.0000 5757497 1580540280.90 151.4616 60.0037 32.0000 1.9854 1.9863 417.6923 417.9306 0.0359 -1.0000 -1.0000 5757575 1580540281.00 151.4235 60.0037 32.0000 1.9853 1.9862 417.5709 417.8094 0.0358 -1.0000 -1.0000 5757638 1580540281.10 151.4167 60.0037 32.0000 1.9844 1.9853 417.5385 417.7774 0.0358 -1.0000 -1.0000 5757700 1580540281.20 151.4167 60.0037 32.0000 1.9832 1.9841 417.6405 417.8782 0.0357 -1.0000 -1.0000 5758091 1580540281.30 151.4167 60.0037 32.0000 1.9831 1.9841 417.7809 418.0194 0.0358 -1.0000 -1.0000 5758153 1580540281.40 151.4167 60.0037 32.0000 1.9841 1.9850 417.6452 417.8835 0.0358 -1.0000 -1.0000 5758231 1580540281.50 151.4167 60.0037 32.0000 1.9847 1.9856 417.5706 417.8087 0.0358 -1.0000 -1.0000 5758294 1580540281.60 151.5041 60.0037 32.0000 1.9845 1.9854 417.5915 417.8302 0.0358 -1.0000 -1.0000 5758356 1580540281.70 151.5041 60.0037 32.0000 1.9836 1.9845 417.7264 417.9643 0.0358 -1.0000 -1.0000 5758606 1580540281.80 151.5041 60.0037 32.0000 1.9841 1.9850 417.7352 417.9737 0.0359 -1.0000 -1.0000 5758669 1580540281.90 151.5041 60.0037 32.0000 1.9838 1.9847 417.7619 418.0010 0.0359 -1.0000 -1.0000 5758731 1580540282.00 151.5041 60.0037 32.0000 1.9837 1.9847 417.4660 417.7052 0.0359 -1.0000 -1.0000 5758810 1580540282.10 151.5304 60.0037 32.0000 1.9841 1.9851 417.5938 417.8325 0.0358 -1.0000 -1.0000 5758872 1580540282.20 151.5304 60.0037 32.0000 1.9840 1.9849 417.6149 417.8519 0.0356 -1.0000 -1.0000 5759060 1580540282.30 151.5304 60.0037 32.0000 1.9831 1.9840 417.7520 417.9910 0.0359 -1.0000 -1.0000 5759122 1580540282.40 151.5304 60.0037 32.0000 1.9838 1.9848 417.7502 417.9887 0.0357 -1.0000 -1.0000 5759185 1580540282.50 151.5304 60.0037 32.0000 1.9845 1.9854 417.6441 417.8820 0.0357 -1.0000 -1.0000 5759247 1580540282.60 151.5019 60.0037 32.0000 1.9847 1.9856 417.5484 417.7864 0.0358 -1.0000 -1.0000 5759325 1580540282.70 151.4805 60.0037 32.0000 1.9843 1.9852 417.5802 417.8181 0.0357 -1.0000 -1.0000 5759388 1580540282.80 151.4805 60.0037 32.0000 1.9843 1.9853 417.7779 418.0166 0.0358 -1.0000 -1.0000 5759450 1580540282.90 151.4805 60.0037 32.0000 1.9838 1.9848 417.7820 418.0194 0.0357 -1.0000 -1.0000 5759528 1580540283.00 151.4805 60.0037 32.0000 1.9838 1.9848 417.6543 417.8922 0.0358 -1.0000 -1.0000 5759591 1580540283.10 151.4805 60.0037 32.0000 1.9840 1.9849 417.5513 417.7889 0.0357 -1.0000 -1.0000 5759653 1580540283.20 151.5099 60.0037 32.0000 1.9837 1.9846 417.6972 417.9342 0.0357 -1.0000 -1.0000 5759841 1580540283.30 151.5099 60.0037 32.0000 1.9835 1.9844 417.7753 418.0142 0.0358 -1.0000 -1.0000 5759903 1580540283.40 151.5099 60.0037 32.0000 1.9838 1.9848 417.7793 418.0182 0.0359 -1.0000 -1.0000 5759982 1580540283.50 151.5099 60.0037 32.0000 1.9844 1.9854 417.8348 418.0729 0.0358 -1.0000 -1.0000 5800044 1580540283.60 151.5099 60.0037 32.0000 1.9853 1.9863 417.6832 417.9208 0.0357 -1.0000 -1.0000 5800106 1580540283.70 151.5099 60.0037 32.0000 1.9847 1.9857 417.5362 417.7748 0.0359 -1.0000 -1.0000 5800544 1580540283.80 151.4612 60.0037 32.0000 1.9844 1.9853 417.6365 417.8747 0.0358 -1.0000 -1.0000 5800606 1580540283.90 151.4612 60.0037 32.0000 1.9847 1.9857 417.7416 417.9799 0.0359 -1.0000 -1.0000 5800669 1580540284.00 151.4612 60.0037 32.0000 1.9845 1.9855 417.8212 418.0603 0.0359 -1.0000 -1.0000 5800747 1580540284.10 151.4612 60.0037 32.0000 1.9851 1.9861 417.6251 417.8641 0.0359 -1.0000 -1.0000 5800810 1580540284.20 151.4612 60.0037 32.0000 1.9849 1.9858 417.5306 417.7685 0.0358 -1.0000 -1.0000 5801794 1580540284.30 151.4612 60.0037 32.0000 1.9848 1.9858 417.7096 417.9477 0.0358 -1.0000 -1.0000 5801888 1580540284.40 151.4513 60.0037 32.0000 1.9845 1.9855 417.7522 417.9911 0.0359 -1.0000 -1.0000 5801950 1580540284.50 151.4513 60.0037 32.0000 1.9849 1.9859 417.8086 418.0474 0.0358 -1.0000 -1.0000 5802013 1580540284.60 151.4513 60.0037 32.0000 1.9846 1.9855 417.7984 418.0378 0.0360 -1.0000 -1.0000 5802075 1580540284.70 151.4513 60.0037 32.0000 1.9847 1.9856 417.5556 417.7938 0.0358 -1.0000 -1.0000 5802138 1580540284.80 151.4513 60.0037 32.0000 1.9840 1.9850 417.5831 417.8215 0.0358 -1.0000 -1.0000 5802200 1580540284.90 151.4811 60.0030 32.0000 1.9849 1.9858 417.6860 417.9236 0.0357 -1.0000 -1.0000 5802278 1580540285.00 151.5082 60.0023 32.0000 1.9843 1.9852 417.7626 418.0004 0.0357 -1.0000 -1.0000 5802341 1580540285.10 151.5082 60.0023 32.0000 1.9849 1.9859 417.7642 418.0021 0.0357 -1.0000 -1.0000 5802419 1580540285.20 151.5082 60.0023 32.0000 1.9844 1.9854 417.6439 417.8826 0.0359 -1.0000 -1.0000 5802481 1580540285.30 151.5082 60.0023 32.0000 1.9850 1.9859 417.5174 417.7554 0.0357 -1.0000 -1.0000 5802544 1580540285.40 151.5082 60.0023 32.0000 1.9843 1.9852 417.6378 417.8755 0.0357 -1.0000 -1.0000 5802638 1580540285.50 151.5548 60.0023 32.0000 1.9839 1.9849 417.7866 418.0253 0.0359 -1.0000 -1.0000 5802700 1580540285.60 151.5548 60.0023 32.0000 1.9842 1.9852 417.8055 418.0436 0.0357 -1.0000 -1.0000 5802763 1580540285.70 151.5548 60.0023 32.0000 1.9845 1.9854 417.6967 417.9351 0.0359 -1.0000 -1.0000 5802841 1580540285.80 151.5548 60.0023 32.0000 1.9850 1.9859 417.6007 417.8385 0.0357 -1.0000 -1.0000 5802903 1580540285.90 151.5548 60.0023 32.0000 1.9843 1.9852 417.6534 417.8914 0.0358 -1.0000 -1.0000 5802966 1580540286.00 151.5548 60.0023 32.0000 1.9844 1.9853 417.6895 417.9278 0.0357 -1.0000 -1.0000 5803044 1580540286.10 151.5548 60.0023 32.0000 1.9835 1.9844 417.6957 417.9338 0.0358 -1.0000 -1.0000 5803106 1580540286.20 151.5548 60.0023 32.0000 1.9850 1.9859 417.6804 417.9193 0.0359 -1.0000 -1.0000 5803169 1580540286.30 151.5548 60.0023 32.0000 1.9853 1.9863 417.5397 417.7788 0.0359 -1.0000 -1.0000 5803231 1580540286.40 151.5548 60.0023 32.0000 1.9846 1.9855 417.5150 417.7527 0.0357 -1.0000 -1.0000 5803294 1580540286.50 151.5548 60.0023 32.0000 1.9836 1.9845 417.6629 417.9014 0.0358 -1.0000 -1.0000 5803357 1580540286.60 151.5548 60.0023 32.0000 1.9841 1.9851 417.8273 418.0652 0.0357 -1.0000 -1.0000 5803434 1580540286.70 151.5548 60.0023 32.0000 1.9842 1.9852 417.7778 418.0170 0.0359 -1.0000 -1.0000 5803497 1580540286.80 151.4969 60.0023 32.0000 1.9848 1.9857 417.6924 417.9305 0.0358 -1.0000 -1.0000 5803560 1580540286.90 151.4969 60.0023 32.0000 1.9848 1.9857 417.5679 417.8068 0.0359 -1.0000 -1.0000 5803638 1580540287.00 151.4969 60.0023 32.0000 1.9850 1.9859 417.6395 417.8773 0.0357 -1.0000 -1.0000 5803700 1580540287.10 151.4969 60.0023 32.0000 1.9836 1.9846 417.7835 418.0216 0.0358 -1.0000 -1.0000 5803763 1580540287.20 151.4969 60.0023 32.0000 1.9840 1.9850 417.8415 418.0801 0.0358 -1.0000 -1.0000 5803825 1580540287.30 151.4969 60.0023 32.0000 1.9838 1.9847 417.5391 417.7775 0.0358 -1.0000 -1.0000 5804122 1580540287.40 151.4682 60.0023 32.0000 1.9847 1.9857 417.5582 417.7970 0.0359 -1.0000 -1.0000 5804200 1580540287.50 151.4682 60.0023 32.0000 1.9844 1.9853 417.6799 417.9184 0.0358 -1.0000 -1.0000 5804263 1580540287.60 151.4682 60.0023 32.0000 1.9846 1.9856 417.8489 418.0886 0.0360 -1.0000 -1.0000 5804341 1580540287.70 151.4682 60.0023 32.0000 1.9847 1.9856 417.8054 418.0438 0.0358 -1.0000 -1.0000 5804403 1580540287.80 151.4682 60.0023 32.0000 1.9841 1.9851 417.6046 417.8429 0.0359 -1.0000 -1.0000 5804653 1580540287.90 151.4035 60.0023 32.0000 1.9844 1.9853 417.5923 417.8300 0.0357 -1.0000 -1.0000 5804716 1580540288.00 151.4035 60.0023 32.0000 1.9845 1.9855 417.6678 417.9064 0.0358 -1.0000 -1.0000 5804778 1580540288.10 151.4035 60.0023 32.0000 1.9837 1.9846 417.8285 418.0674 0.0359 -1.0000 -1.0000 5804841 1580540288.20 151.4035 60.0023 32.0000 1.9840 1.9849 417.7907 418.0297 0.0359 -1.0000 -1.0000 5804919 1580540288.30 151.4035 60.0023 32.0000 1.9840 1.9849 417.7487 417.9877 0.0359 -1.0000 -1.0000 5804981 1580540288.40 151.4078 60.0023 32.0000 1.9843 1.9852 417.7269 417.9654 0.0358 -1.0000 -1.0000 5805060 1580540288.50 151.4728 60.0023 32.0000 1.9840 1.9849 417.6754 417.9145 0.0359 -1.0000 -1.0000 5805122 1580540288.60 151.4728 60.0023 32.0000 1.9845 1.9854 417.7850 418.0241 0.0359 -1.0000 -1.0000 5805200 1580540288.70 151.4728 60.0023 32.0000 1.9844 1.9853 417.7601 417.9989 0.0359 -1.0000 -1.0000 5805263 1580540288.80 151.4728 60.0023 32.0000 1.9852 1.9862 417.6527 417.8920 0.0359 -1.0000 -1.0000 5805341 1580540288.90 151.4728 60.0023 32.0000 1.9847 1.9857 417.6092 417.8477 0.0358 -1.0000 -1.0000 5805403 1580540289.00 151.5586 60.0023 32.0000 1.9845 1.9854 417.6362 417.8747 0.0358 -1.0000 -1.0000 5805466 1580540289.10 151.5586 60.0023 32.0000 1.9841 1.9850 417.7572 417.9954 0.0358 -1.0000 -1.0000 5805544 1580540289.20 151.5586 60.0023 32.0000 1.9851 1.9860 417.6802 417.9184 0.0358 -1.0000 -1.0000 5805607 1580540289.30 151.5586 60.0023 32.0000 1.9855 1.9864 417.5620 417.8006 0.0358 -1.0000 -1.0000 5806403 1580540289.40 151.5586 60.0023 32.0000 1.9852 1.9862 417.5143 417.7530 0.0359 -1.0000 -1.0000 5806466 1580540289.50 151.5586 60.0023 32.0000 1.9843 1.9852 417.6634 417.9023 0.0359 -1.0000 -1.0000 5806528 1580540289.60 151.5435 60.0023 32.0000 1.9838 1.9847 417.7144 417.9534 0.0360 -1.0000 -1.0000 5806591 1580540289.70 151.5473 60.0023 32.0000 1.9842 1.9851 417.7179 417.9569 0.0358 -1.0000 -1.0000 5806669 1580540289.80 151.5473 60.0023 32.0000 1.9845 1.9855 417.6476 417.8852 0.0357 -1.0000 -1.0000 5806731 1580540289.90 151.5473 60.0023 32.0000 1.9852 1.9862 417.5747 417.8121 0.0357 -1.0000 -1.0000 5806794 1580540290.00 151.5473 60.0023 32.0000 1.9843 1.9853 417.6166 417.8545 0.0358 -1.0000 -1.0000 5806872 1580540290.10 151.5444 60.0023 32.0000 1.9839 1.9848 417.7345 417.9730 0.0358 -1.0000 -1.0000 5806934 1580540290.20 151.5060 60.0024 32.0000 1.9839 1.9848 417.8178 418.0564 0.0358 -1.0000 -1.0000 5807013 1580540290.30 151.5060 60.0024 32.0000 1.9839 1.9848 417.6395 417.8780 0.0358 -1.0000 -1.0000 5807122 1580540290.40 151.5060 60.0024 32.0000 1.9847 1.9856 417.5874 417.8257 0.0358 -1.0000 -1.0000 5807185 1580540290.50 151.5380 60.0024 32.0000 1.9844 1.9853 417.5758 417.8142 0.0358 -1.0000 -1.0000 5807247 1580540290.60 151.5380 60.0024 32.0000 1.9840 1.9849 417.6323 417.8693 0.0356 -1.0000 -1.0000 5807310 1580540290.70 151.4063 60.0024 32.0000 1.9844 1.9853 417.6622 417.9003 0.0358 -1.0000 -1.0000 5807388 1580540290.80 151.4063 60.0024 32.0000 1.9835 1.9845 417.7386 417.9769 0.0358 -1.0000 -1.0000 5807450 1580540290.90 151.4063 60.0024 32.0000 1.9843 1.9852 417.5497 417.7875 0.0358 -1.0000 -1.0000 5807575 1580540291.00 151.4063 60.0024 32.0000 1.9849 1.9858 417.5421 417.7806 0.0359 -1.0000 -1.0000 5807638 1580540291.10 151.4063 60.0024 32.0000 1.9838 1.9848 417.6730 417.9109 0.0357 -1.0000 -1.0000 5807716 1580540291.20 151.4063 60.0024 32.0000 1.9831 1.9841 417.7787 418.0171 0.0358 -1.0000 -1.0000 5807778 1580540291.30 151.4063 60.0024 32.0000 1.9836 1.9845 417.7710 418.0095 0.0358 -1.0000 -1.0000 5807856 1580540291.40 151.4063 60.0024 32.0000 1.9847 1.9857 417.6471 417.8850 0.0357 -1.0000 -1.0000 5808091 1580540291.50 151.4063 60.0024 32.0000 1.9849 1.9858 417.5409 417.7797 0.0359 -1.0000 -1.0000 5808153 1580540291.60 151.4063 60.0024 32.0000 1.9850 1.9860 417.5737 417.8114 0.0357 -1.0000 -1.0000 5808216 1580540291.70 151.4063 60.0024 32.0000 1.9837 1.9847 417.5377 417.7760 0.0358 -1.0000 -1.0000 5808294 1580540291.80 151.4423 60.0024 32.0000 1.9840 1.9849 417.7663 418.0042 0.0357 -1.0000 -1.0000 5808356 1580540291.90 151.4423 60.0024 32.0000 1.9844 1.9853 417.7631 418.0018 0.0359 -1.0000 -1.0000 5808544 1580540292.00 151.4423 60.0024 32.0000 1.9858 1.9868 417.6622 417.9016 0.0360 -1.0000 -1.0000 5808606 1580540292.10 151.4423 60.0024 32.0000 1.9850 1.9859 417.5505 417.7892 0.0359 -1.0000 -1.0000 5808669 1580540292.20 151.4423 60.0024 32.0000 1.9838 1.9847 417.6846 417.9234 0.0359 -1.0000 -1.0000 5808731 1580540292.30 151.4423 60.0024 32.0000 1.9837 1.9846 417.8166 418.0553 0.0358 -1.0000 -1.0000 5808810 1580540292.40 151.5424 60.0024 32.0000 1.9845 1.9855 417.7492 417.9882 0.0359 -1.0000 -1.0000 5809091 1580540292.50 151.5555 60.0024 32.0000 1.9853 1.9862 417.6208 417.8600 0.0359 -1.0000 -1.0000 5809153 1580540292.60 151.5555 60.0024 32.0000 1.9846 1.9855 417.4740 417.7122 0.0357 -1.0000 -1.0000 5809216 1580540292.70 151.5555 60.0024 32.0000 1.9853 1.9862 417.5827 417.8206 0.0358 -1.0000 -1.0000 5809278 1580540292.80 151.5555 60.0024 32.0000 1.9846 1.9855 417.6576 417.8960 0.0359 -1.0000 -1.0000 5809341 1580540292.90 151.5596 60.0024 32.0000 1.9842 1.9852 417.6463 417.8844 0.0358 -1.0000 -1.0000 5809841 1580540293.00 151.5677 60.0024 32.0000 1.9850 1.9860 417.5564 417.7956 0.0358 -1.0000 -1.0000 5809903 1580540293.10 151.5677 60.0024 32.0000 1.9853 1.9862 417.5158 417.7540 0.0359 -1.0000 -1.0000 5809997 1580540293.20 151.5677 60.0024 32.0000 1.9847 1.9857 417.6299 417.8689 0.0359 -1.0000 -1.0000 5810060 1580540293.30 151.5677 60.0024 32.0000 1.9835 1.9845 417.7728 418.0112 0.0358 -1.0000 -1.0000 5810122 1580540293.40 151.5515 60.0024 32.0000 1.9838 1.9847 417.7706 418.0094 0.0358 -1.0000 -1.0000 5810810 1580540293.50 151.5459 60.0024 32.0000 1.9844 1.9854 417.7305 417.9688 0.0358 -1.0000 -1.0000 5810872 1580540293.60 151.5459 60.0024 32.0000 1.9851 1.9860 417.6049 417.8433 0.0359 -1.0000 -1.0000 5810950 1580540293.70 151.5459 60.0024 32.0000 1.9844 1.9854 417.6214 417.8599 0.0358 -1.0000 -1.0000 5811028 1580540293.80 151.5459 60.0024 32.0000 1.9843 1.9852 417.7351 417.9731 0.0357 -1.0000 -1.0000 5811091 1580540293.90 151.5459 60.0024 32.0000 1.9836 1.9846 417.7291 417.9669 0.0357 -1.0000 -1.0000 5811153 1580540294.00 151.4807 60.0024 32.0000 1.9843 1.9853 417.6886 417.9270 0.0359 -1.0000 -1.0000 5811231 1580540294.10 151.4807 60.0024 32.0000 1.9846 1.9855 417.4999 417.7374 0.0357 -1.0000 -1.0000 5811294 1580540294.20 151.4807 60.0024 32.0000 1.9849 1.9858 417.4568 417.6959 0.0359 -1.0000 -1.0000 5811356 1580540294.30 151.4807 60.0024 32.0000 1.9836 1.9845 417.6121 417.8508 0.0359 -1.0000 -1.0000 5811434 1580540294.40 151.4807 60.0024 32.0000 1.9835 1.9844 417.7854 418.0238 0.0358 -1.0000 -1.0000 5811497 1580540294.50 151.5345 60.0024 32.0000 1.9837 1.9846 417.7310 417.9694 0.0358 -1.0000 -1.0000 5811560 1580540294.60 151.5394 60.0024 32.0000 1.9840 1.9850 417.7110 417.9499 0.0359 -1.0000 -1.0000 5811622 1580540294.70 151.5394 60.0024 32.0000 1.9853 1.9863 417.6826 417.9209 0.0358 -1.0000 -1.0000 5811685 1580540294.80 151.5394 60.0024 32.0000 1.9856 1.9865 417.6488 417.8879 0.0359 -1.0000 -1.0000 5811747 1580540294.90 151.5394 60.0024 32.0000 1.9848 1.9858 417.6912 417.9306 0.0360 -1.0000 -1.0000 5811825 1580540295.00 151.5389 60.0024 32.0000 1.9835 1.9844 417.7095 417.9480 0.0358 -1.0000 -1.0000 5811888 1580540295.10 151.5329 60.0025 32.0000 1.9846 1.9855 417.7435 417.9820 0.0358 -1.0000 -1.0000 5811966 1580540295.20 151.5329 60.0025 32.0000 1.9848 1.9857 417.6389 417.8770 0.0358 -1.0000 -1.0000 5812028 1580540295.30 151.5329 60.0025 32.0000 1.9853 1.9862 417.5018 417.7406 0.0359 -1.0000 -1.0000 5812091 1580540295.40 151.5329 60.0025 32.0000 1.9857 1.9866 417.6479 417.8869 0.0359 -1.0000 -1.0000 5812169 1580540295.50 151.5329 60.0025 32.0000 1.9847 1.9857 417.7627 418.0009 0.0358 -1.0000 -1.0000 5812231 1580540295.60 151.5329 60.0025 32.0000 1.9850 1.9859 417.8046 418.0420 0.0357 -1.0000 -1.0000 5812294 1580540295.70 151.5329 60.0025 32.0000 1.9853 1.9863 417.7053 417.9441 0.0359 -1.0000 -1.0000 5812372 1580540295.80 151.5329 60.0025 32.0000 1.9847 1.9856 417.5107 417.7490 0.0358 -1.0000 -1.0000 5812434 1580540295.90 151.5329 60.0025 32.0000 1.9847 1.9857 417.5531 417.7916 0.0358 -1.0000 -1.0000 5812606 1580540296.00 151.5329 60.0025 32.0000 1.9839 1.9848 417.7247 417.9625 0.0357 -1.0000 -1.0000 5812669 1580540296.10 151.5329 60.0025 32.0000 1.9846 1.9856 417.8443 418.0829 0.0358 -1.0000 -1.0000 5812731 1580540296.20 151.5496 60.0025 32.0000 1.9844 1.9853 417.6250 417.8635 0.0358 -1.0000 -1.0000 5812794 1580540296.30 151.5496 60.0025 32.0000 1.9848 1.9858 417.5842 417.8226 0.0358 -1.0000 -1.0000 5812872 1580540296.40 151.5496 60.0025 32.0000 1.9846 1.9855 417.6047 417.8428 0.0358 -1.0000 -1.0000 5813122 1580540296.50 151.5496 60.0025 32.0000 1.9835 1.9845 417.7400 417.9786 0.0358 -1.0000 -1.0000 5813185 1580540296.60 151.5496 60.0025 32.0000 1.9843 1.9852 417.7457 417.9841 0.0358 -1.0000 -1.0000 5813247 1580540296.70 151.5655 60.0025 32.0000 1.9851 1.9861 417.5642 417.8025 0.0358 -1.0000 -1.0000 5813310 1580540296.80 151.5655 60.0025 32.0000 1.9845 1.9854 417.5902 417.8278 0.0357 -1.0000 -1.0000 5813372 1580540296.90 151.5655 60.0025 32.0000 1.9845 1.9855 417.4830 417.7202 0.0357 -1.0000 -1.0000 5813466 1580540297.00 151.5655 60.0025 32.0000 1.9844 1.9854 417.7381 417.9771 0.0360 -1.0000 -1.0000 5813638 1580540297.10 151.5655 60.0025 32.0000 1.9837 1.9846 417.7096 417.9480 0.0358 -1.0000 -1.0000 5813716 1580540297.20 151.5655 60.0025 32.0000 1.9844 1.9853 417.7428 417.9813 0.0358 -1.0000 -1.0000 5813778 1580540297.30 151.4838 60.0025 32.0000 1.9844 1.9853 417.6934 417.9319 0.0358 -1.0000 -1.0000 5813841 1580540297.40 151.4838 60.0025 32.0000 1.9849 1.9858 417.5357 417.7739 0.0358 -1.0000 -1.0000 5813903 1580540297.50 151.4838 60.0025 32.0000 1.9846 1.9855 417.6151 417.8538 0.0359 -1.0000 -1.0000 5814091 1580540297.60 151.4838 60.0025 32.0000 1.9841 1.9851 417.7024 417.9411 0.0359 -1.0000 -1.0000 5814153 1580540297.70 151.4838 60.0025 32.0000 1.9839 1.9848 417.8139 418.0527 0.0358 -1.0000 -1.0000 5814231 1580540297.80 151.4573 60.0025 32.0000 1.9851 1.9860 417.6452 417.8836 0.0358 -1.0000 -1.0000 5814294 1580540297.90 151.4558 60.0025 32.0000 1.9849 1.9858 417.5750 417.8137 0.0359 -1.0000 -1.0000 5814356 1580540298.00 151.4558 60.0025 32.0000 1.9851 1.9861 417.5414 417.7804 0.0359 -1.0000 -1.0000 5814606 1580540298.10 151.4558 60.0025 32.0000 1.9847 1.9856 417.6859 417.9246 0.0359 -1.0000 -1.0000 5814669 1580540298.20 151.4558 60.0025 32.0000 1.9842 1.9851 417.8566 418.0942 0.0357 -1.0000 -1.0000 5814731 1580540298.30 151.4542 60.0025 32.0000 1.9836 1.9845 417.7781 418.0167 0.0359 -1.0000 -1.0000 5814794 1580540298.40 151.4366 60.0025 32.0000 1.9850 1.9859 417.6838 417.9223 0.0358 -1.0000 -1.0000 5814856 1580540298.50 151.4366 60.0025 32.0000 1.9847 1.9857 417.5988 417.8377 0.0358 -1.0000 -1.0000 5815122 1580540298.60 151.4366 60.0025 32.0000 1.9851 1.9860 417.6686 417.9064 0.0358 -1.0000 -1.0000 5815200 1580540298.70 151.4366 60.0025 32.0000 1.9841 1.9851 417.7102 417.9483 0.0357 -1.0000 -1.0000 5815263 1580540298.80 151.4366 60.0025 32.0000 1.9844 1.9854 417.7583 417.9971 0.0359 -1.0000 -1.0000 5815310 1580540298.90 151.4661 60.0025 32.0000 1.9850 1.9859 417.6446 417.8836 0.0359 -1.0000 -1.0000 5815388 1580540299.00 151.4661 60.0025 32.0000 1.9852 1.9861 417.5400 417.7790 0.0359 -1.0000 -1.0000 5815575 1580540299.10 151.4661 60.0025 32.0000 1.9846 1.9856 417.5665 417.8052 0.0358 -1.0000 -1.0000 5815638 1580540299.20 151.4661 60.0025 32.0000 1.9850 1.9860 417.6939 417.9315 0.0357 -1.0000 -1.0000 5815700 1580540299.30 151.4661 60.0025 32.0000 1.9845 1.9855 417.7209 417.9595 0.0359 -1.0000 -1.0000 5815763 1580540299.40 151.5069 60.0025 32.0000 1.9851 1.9860 417.6907 417.9289 0.0358 -1.0000 -1.0000 5815841 1580540299.50 151.5477 60.0025 32.0000 1.9849 1.9858 417.6603 417.8980 0.0357 -1.0000 -1.0000 5816122 1580540299.60 151.5477 60.0025 32.0000 1.9849 1.9859 417.6946 417.9332 0.0359 -1.0000 -1.0000 5816185 1580540299.70 151.5477 60.0025 32.0000 1.9840 1.9849 417.6779 417.9152 0.0358 -1.0000 -1.0000 5816247 1580540299.80 151.5477 60.0025 32.0000 1.9843 1.9853 417.7048 417.9430 0.0357 -1.0000 -1.0000 5816310 1580540299.90 151.5477 60.0025 32.0000 1.9840 1.9849 417.6608 417.8990 0.0358 -1.0000 -1.0000 5816372 1580540300.00 151.5504 60.0030 32.0000 1.9842 1.9851 417.5678 417.8063 0.0359 -1.0000 -1.0000 5816825 1580540300.10 151.5504 60.0030 32.0000 1.9847 1.9856 417.4997 417.7388 0.0359 -1.0000 -1.0000 5816888 1580540300.20 151.5504 60.0030 32.0000 1.9840 1.9849 417.5931 417.8315 0.0358 -1.0000 -1.0000 5816950 1580540300.30 151.5504 60.0030 32.0000 1.9839 1.9849 417.6551 417.8931 0.0358 -1.0000 -1.0000 5817013 1580540300.40 151.5504 60.0030 32.0000 1.9837 1.9846 417.7128 417.9501 0.0356 -1.0000 -1.0000 5817075 1580540300.50 151.4635 60.0030 32.0000 1.9842 1.9851 417.7840 418.0220 0.0357 -1.0000 -1.0000 5817560 1580540300.60 151.4635 60.0030 32.0000 1.9842 1.9851 417.5637 417.8012 0.0357 -1.0000 -1.0000 5817638 1580540300.70 151.4635 60.0030 32.0000 1.9843 1.9852 417.6389 417.8770 0.0359 -1.0000 -1.0000 5817700 1580540300.80 151.4635 60.0030 32.0000 1.9837 1.9846 417.7166 417.9548 0.0358 -1.0000 -1.0000 5817763 1580540300.90 151.4635 60.0030 32.0000 1.9844 1.9854 417.7470 417.9849 0.0358 -1.0000 -1.0000 5817841 1580540301.00 151.4604 60.0030 32.0000 1.9851 1.9861 417.5707 417.8098 0.0360 -1.0000 -1.0000 5817903 1580540301.10 151.4434 60.0030 32.0000 1.9843 1.9853 417.5171 417.7566 0.0360 -1.0000 -1.0000 5817982 1580540301.20 151.4434 60.0030 32.0000 1.9843 1.9852 417.6044 417.8423 0.0358 -1.0000 -1.0000 5818044 1580540301.30 151.4434 60.0030 32.0000 1.9838 1.9848 417.6713 417.9086 0.0356 -1.0000 -1.0000 5818106 1580540301.40 151.4434 60.0030 32.0000 1.9838 1.9848 417.8358 418.0742 0.0358 -1.0000 -1.0000 5818169 1580540301.50 151.4434 60.0030 32.0000 1.9844 1.9854 417.7729 418.0105 0.0356 -1.0000 -1.0000 5818231 1580540301.60 151.4499 60.0030 32.0000 1.9857 1.9866 417.6810 417.9190 0.0358 -1.0000 -1.0000 5818294 1580540301.70 151.4500 60.0030 32.0000 1.9851 1.9861 417.5264 417.7636 0.0357 -1.0000 -1.0000 5818372 1580540301.80 151.4500 60.0030 32.0000 1.9848 1.9858 417.6738 417.9124 0.0359 -1.0000 -1.0000 5818434 1580540301.90 151.4500 60.0030 32.0000 1.9844 1.9854 417.7293 417.9684 0.0359 -1.0000 -1.0000 5818497 1580540302.00 151.4500 60.0030 32.0000 1.9854 1.9863 417.6216 417.8603 0.0358 -1.0000 -1.0000 5818575 1580540302.10 151.4555 60.0030 32.0000 1.9848 1.9857 417.5451 417.7815 0.0356 -1.0000 -1.0000 5818810 1580540302.20 151.4706 60.0030 32.0000 1.9836 1.9845 417.7476 417.9856 0.0358 -1.0000 -1.0000 5818872 1580540302.30 151.4706 60.0030 32.0000 1.9840 1.9850 417.8080 418.0466 0.0358 -1.0000 -1.0000 5818950 1580540302.40 151.4706 60.0030 32.0000 1.9850 1.9859 417.8346 418.0734 0.0358 -1.0000 -1.0000 5819013 1580540302.50 151.4706 60.0030 32.0000 1.9849 1.9858 417.5939 417.8320 0.0358 -1.0000 -1.0000 5819075 1580540302.60 151.4706 60.0030 32.0000 1.9847 1.9856 417.6360 417.8737 0.0357 -1.0000 -1.0000 5819138 1580540302.70 151.5412 60.0030 32.0000 1.9840 1.9849 417.7314 417.9706 0.0359 -1.0000 -1.0000 5819200 1580540302.80 151.5412 60.0030 32.0000 1.9835 1.9844 417.7566 417.9946 0.0358 -1.0000 -1.0000 5819263 1580540302.90 151.5412 60.0030 32.0000 1.9846 1.9855 417.6802 417.9189 0.0359 -1.0000 -1.0000 5819341 1580540303.00 151.5412 60.0030 32.0000 1.9843 1.9852 417.6237 417.8623 0.0358 -1.0000 -1.0000 5819403 1580540303.10 151.5412 60.0030 32.0000 1.9833 1.9842 417.7460 417.9846 0.0359 -1.0000 -1.0000 5819591 1580540303.20 151.5503 60.0030 32.0000 1.9838 1.9847 417.8570 418.0955 0.0358 -1.0000 -1.0000 5819653 1580540303.30 151.5508 60.0030 32.0000 1.9847 1.9856 417.6773 417.9152 0.0357 -1.0000 -1.0000 5819716 1580540303.40 151.5508 60.0030 32.0000 1.9849 1.9858 417.5149 417.7525 0.0357 -1.0000 -1.0000 5819778 1580540303.50 151.5508 60.0030 32.0000 1.9850 1.9859 417.5362 417.7741 0.0357 -1.0000 -1.0000 5819841 1580540303.60 151.5508 60.0030 32.0000 1.9841 1.9850 417.6269 417.8649 0.0358 -1.0000 -1.0000 5820122 1580540303.70 151.5491 60.0030 32.0000 1.9836 1.9845 417.7596 417.9981 0.0358 -1.0000 -1.0000 5820200 1580540303.80 151.5440 60.0030 32.0000 1.9838 1.9847 417.7247 417.9624 0.0357 -1.0000 -1.0000 5820263 1580540303.90 151.5440 60.0030 32.0000 1.9849 1.9858 417.7326 417.9701 0.0358 -1.0000 -1.0000 5820325 1580540304.00 151.5440 60.0030 32.0000 1.9840 1.9849 417.6418 417.8800 0.0357 -1.0000 -1.0000 5820403 1580540304.10 151.5440 60.0030 32.0000 1.9841 1.9850 417.7030 417.9408 0.0358 -1.0000 -1.0000 5820903 1580540304.20 151.5440 60.0030 32.0000 1.9838 1.9847 417.7107 417.9484 0.0357 -1.0000 -1.0000 5820966 1580540304.30 151.4821 60.0030 32.0000 1.9842 1.9851 417.8085 418.0457 0.0356 -1.0000 -1.0000 5821060 1580540304.40 151.4821 60.0030 32.0000 1.9847 1.9857 417.7104 417.9477 0.0357 -1.0000 -1.0000 5821122 1580540304.50 151.4821 60.0030 32.0000 1.9852 1.9861 417.5303 417.7678 0.0357 -1.0000 -1.0000 5821185 1580540304.60 151.4821 60.0030 32.0000 1.9847 1.9856 417.6229 417.8612 0.0358 -1.0000 -1.0000 5821310 1580540304.70 151.4821 60.0030 32.0000 1.9842 1.9851 417.7056 417.9429 0.0356 -1.0000 -1.0000 5821372 1580540304.80 151.4915 60.0033 32.0000 1.9842 1.9852 417.8090 418.0473 0.0358 -1.0000 -1.0000 5821434 1580540304.90 151.5028 60.0038 32.0000 1.9856 1.9865 417.6720 417.9097 0.0356 -1.0000 -1.0000 5821513 1580540305.00 151.5028 60.0038 32.0000 1.9848 1.9858 417.5469 417.7832 0.0355 -1.0000 -1.0000 5821575 1580540305.10 151.5028 60.0038 32.0000 1.9858 1.9867 417.5646 417.8021 0.0358 -1.0000 -1.0000 5821810 1580540305.20 151.5028 60.0038 32.0000 1.9853 1.9862 417.6615 417.9002 0.0359 -1.0000 -1.0000 5821872 1580540305.30 151.5028 60.0038 32.0000 1.9842 1.9851 417.7889 418.0268 0.0357 -1.0000 -1.0000 5821934 1580540305.40 151.5238 60.0038 32.0000 1.9843 1.9852 417.7280 417.9664 0.0358 -1.0000 -1.0000 5822013 1580540305.50 151.5238 60.0038 32.0000 1.9851 1.9860 417.6236 417.8615 0.0357 -1.0000 -1.0000 5822075 1580540305.60 151.5238 60.0038 32.0000 1.9849 1.9859 417.5932 417.8317 0.0359 -1.0000 -1.0000 5822138 1580540305.70 151.5238 60.0038 32.0000 1.9843 1.9853 417.5962 417.8340 0.0358 -1.0000 -1.0000 5822325 1580540305.80 151.5238 60.0038 32.0000 1.9837 1.9846 417.7521 417.9897 0.0356 -1.0000 -1.0000 5822388 1580540305.90 151.5373 60.0038 32.0000 1.9851 1.9860 417.7203 417.9573 0.0356 -1.0000 -1.0000 5822450 1580540306.00 151.5587 60.0038 32.0000 1.9852 1.9861 417.5939 417.8320 0.0358 -1.0000 -1.0000 5822528 1580540306.10 151.5587 60.0038 32.0000 1.9850 1.9859 417.5293 417.7666 0.0356 -1.0000 -1.0000 5822591 1580540306.20 151.5587 60.0038 32.0000 1.9837 1.9846 417.6562 417.8940 0.0357 -1.0000 -1.0000 5822810 1580540306.30 151.5587 60.0038 32.0000 1.9838 1.9847 417.6617 417.8992 0.0357 -1.0000 -1.0000 5822888 1580540306.40 151.5587 60.0038 32.0000 1.9842 1.9851 417.5550 417.7920 0.0356 -1.0000 -1.0000 5822950 1580540306.50 151.4718 60.0038 32.0000 1.9851 1.9861 417.4979 417.7350 0.0356 -1.0000 -1.0000 5823013 1580540306.60 151.4718 60.0038 32.0000 1.9854 1.9863 417.4913 417.7288 0.0357 -1.0000 -1.0000 5823091 1580540306.70 151.4718 60.0038 32.0000 1.9836 1.9845 417.6750 417.9126 0.0356 -1.0000 -1.0000 5823310 1580540306.80 151.4718 60.0038 32.0000 1.9838 1.9847 417.7334 417.9702 0.0356 -1.0000 -1.0000 5823372 1580540306.90 151.4718 60.0038 32.0000 1.9846 1.9856 417.6952 417.9332 0.0357 -1.0000 -1.0000 5823450 1580540307.00 151.4791 60.0038 32.0000 1.9852 1.9861 417.6515 417.8888 0.0356 -1.0000 -1.0000 5823513 1580540307.10 151.4791 60.0038 32.0000 1.9849 1.9858 417.6019 417.8382 0.0355 -1.0000 -1.0000 5823591 1580540307.20 151.4791 60.0038 32.0000 1.9840 1.9849 417.6426 417.8801 0.0357 -1.0000 -1.0000 5823856 1580540307.30 151.4791 60.0038 32.0000 1.9840 1.9849 417.6706 417.9082 0.0357 -1.0000 -1.0000 5823919 1580540307.40 151.4791 60.0038 32.0000 1.9844 1.9853 417.7444 417.9824 0.0358 -1.0000 -1.0000 5823997 1580540307.50 151.4791 60.0038 32.0000 1.9843 1.9852 417.5345 417.7717 0.0357 -1.0000 -1.0000 5824060 1580540307.60 151.4791 60.0038 32.0000 1.9840 1.9849 417.6496 417.8875 0.0358 -1.0000 -1.0000 5824138 1580540307.70 151.4791 60.0038 32.0000 1.9839 1.9849 417.7466 417.9844 0.0357 -1.0000 -1.0000 5824575 1580540307.80 151.4791 60.0038 32.0000 1.9844 1.9853 417.7343 417.9718 0.0357 -1.0000 -1.0000 5824638 1580540307.90 151.4791 60.0038 32.0000 1.9850 1.9859 417.6528 417.8898 0.0356 -1.0000 -1.0000 5824700 1580540308.00 151.4791 60.0038 32.0000 1.9849 1.9858 417.5571 417.7937 0.0355 -1.0000 -1.0000 5824778 1580540308.10 151.5368 60.0038 32.0000 1.9846 1.9855 417.4805 417.7174 0.0356 -1.0000 -1.0000 5824841 1580540308.20 151.5368 60.0038 32.0000 1.9846 1.9855 417.6965 417.9335 0.0356 -1.0000 -1.0000 5824903 1580540308.30 151.5368 60.0038 32.0000 1.9847 1.9857 417.7570 417.9944 0.0357 -1.0000 -1.0000 5824981 1580540308.40 151.5368 60.0038 32.0000 1.9848 1.9858 417.8217 418.0593 0.0357 -1.0000 -1.0000 5825044 1580540308.50 151.5368 60.0038 32.0000 1.9845 1.9854 417.7532 417.9909 0.0357 -1.0000 -1.0000 5825106 1580540308.60 151.5238 60.0038 32.0000 1.9847 1.9857 417.6169 417.8548 0.0357 -1.0000 -1.0000 5825169 1580540308.70 151.5113 60.0038 32.0000 1.9848 1.9857 417.6103 417.8458 0.0355 -1.0000 -1.0000 5825231 1580540308.80 151.5113 60.0038 32.0000 1.9845 1.9855 417.6609 417.8979 0.0355 -1.0000 -1.0000 5825294 1580540308.90 151.5113 60.0038 32.0000 1.9843 1.9853 417.8231 418.0606 0.0357 -1.0000 -1.0000 5825372 1580540309.00 151.5113 60.0038 32.0000 1.9846 1.9855 417.7755 418.0135 0.0358 -1.0000 -1.0000 5825434 1580540309.10 151.5113 60.0038 32.0000 1.9851 1.9861 417.6377 417.8762 0.0358 -1.0000 -1.0000 5825513 1580540309.20 151.6225 60.0038 32.0000 1.9853 1.9862 417.4792 417.7167 0.0357 -1.0000 -1.0000 5825575 1580540309.30 151.6225 60.0038 32.0000 1.9847 1.9857 417.6481 417.8855 0.0357 -1.0000 -1.0000 5825903 1580540309.40 151.6225 60.0038 32.0000 1.9842 1.9851 417.7045 417.9418 0.0357 -1.0000 -1.0000 5825966 1580540309.50 151.6225 60.0038 32.0000 1.9841 1.9850 417.7889 418.0262 0.0356 -1.0000 -1.0000 5826028 1580540309.60 151.6225 60.0038 32.0000 1.9841 1.9850 417.7620 417.9992 0.0356 -1.0000 -1.0000 5826091 1580540309.70 151.6225 60.0038 32.0000 1.9839 1.9848 417.6027 417.8398 0.0357 -1.0000 -1.0000 5826169 1580540309.80 151.5256 60.0031 32.0000 1.9838 1.9847 417.6776 417.9152 0.0357 -1.0000 -1.0000 5826622 1580540309.90 151.5256 60.0031 32.0000 1.9835 1.9844 417.6629 417.9004 0.0357 -1.0000 -1.0000 5826669 1580540310.00 151.5256 60.0031 32.0000 1.9844 1.9854 417.6991 417.9365 0.0357 -1.0000 -1.0000 5826747 1580540310.10 151.5256 60.0031 32.0000 1.9847 1.9857 417.5739 417.8108 0.0356 -1.0000 -1.0000 5826810 1580540310.20 151.5256 60.0031 32.0000 1.9847 1.9856 417.4600 417.6979 0.0356 -1.0000 -1.0000 5826872 1580540310.30 151.5256 60.0031 32.0000 1.9850 1.9859 417.5145 417.7514 0.0357 -1.0000 -1.0000 5826950 1580540310.40 151.5256 60.0031 32.0000 1.9848 1.9857 417.6110 417.8481 0.0356 -1.0000 -1.0000 5827013 1580540310.50 151.5426 60.0031 32.0000 1.9843 1.9852 417.7198 417.9566 0.0356 -1.0000 -1.0000 5827075 1580540310.60 151.5426 60.0031 32.0000 1.9837 1.9846 417.7012 417.9387 0.0357 -1.0000 -1.0000 5827153 1580540310.70 151.5426 60.0031 32.0000 1.9847 1.9856 417.7648 418.0019 0.0356 -1.0000 -1.0000 5827216 1580540310.80 151.5426 60.0031 32.0000 1.9850 1.9859 417.5367 417.7742 0.0357 -1.0000 -1.0000 5827669 1580540310.90 151.5426 60.0031 32.0000 1.9837 1.9846 417.6793 417.9165 0.0356 -1.0000 -1.0000 5827731 1580540311.00 151.5025 60.0031 32.0000 1.9842 1.9852 417.8049 418.0424 0.0357 -1.0000 -1.0000 5827794 1580540311.10 151.5025 60.0031 32.0000 1.9844 1.9854 417.6175 417.8554 0.0357 -1.0000 -1.0000 5827872 1580540311.20 151.5025 60.0031 32.0000 1.9841 1.9851 417.5241 417.7619 0.0358 -1.0000 -1.0000 5827934 1580540311.30 151.5025 60.0031 32.0000 1.9846 1.9856 417.4935 417.7302 0.0355 -1.0000 -1.0000 5827997 1580540311.40 151.5025 60.0031 32.0000 1.9842 1.9851 417.6820 417.9191 0.0356 -1.0000 -1.0000 5828075 1580540311.50 151.4980 60.0031 32.0000 1.9839 1.9848 417.6911 417.9282 0.0356 -1.0000 -1.0000 5828138 1580540311.60 151.4868 60.0031 32.0000 1.9842 1.9852 417.7233 417.9599 0.0355 -1.0000 -1.0000 5828200 1580540311.70 151.4868 60.0031 32.0000 1.9849 1.9858 417.6487 417.8860 0.0357 -1.0000 -1.0000 5828278 1580540311.80 151.4868 60.0031 32.0000 1.9846 1.9855 417.5574 417.7951 0.0357 -1.0000 -1.0000 5828606 1580540311.90 151.4868 60.0031 32.0000 1.9846 1.9855 417.4384 417.6748 0.0356 -1.0000 -1.0000 5828669 1580540312.00 151.4868 60.0031 32.0000 1.9836 1.9846 417.6618 417.8987 0.0357 -1.0000 -1.0000 5828747 1580540312.10 151.4451 60.0031 32.0000 1.9841 1.9850 417.8184 418.0557 0.0356 -1.0000 -1.0000 5828810 1580540312.20 151.4451 60.0031 32.0000 1.9844 1.9854 417.5760 417.8134 0.0357 -1.0000 -1.0000 5828872 1580540312.30 151.4451 60.0031 32.0000 1.9847 1.9856 417.4629 417.6998 0.0356 -1.0000 -1.0000 5829153 1580540312.40 151.4451 60.0031 32.0000 1.9851 1.9860 417.6243 417.8613 0.0356 -1.0000 -1.0000 5829216 1580540312.50 151.4451 60.0031 32.0000 1.9836 1.9845 417.6990 417.9356 0.0356 -1.0000 -1.0000 5829278 1580540312.60 151.4740 60.0031 32.0000 1.9838 1.9848 417.7290 417.9664 0.0357 -1.0000 -1.0000 5829356 1580540312.70 151.4827 60.0031 32.0000 1.9846 1.9856 417.6890 417.9257 0.0355 -1.0000 -1.0000 5829419 1580540312.80 151.4827 60.0031 32.0000 1.9848 1.9857 417.5796 417.8153 0.0354 -1.0000 -1.0000 5829638 1580540312.90 151.4827 60.0031 32.0000 1.9843 1.9852 417.4802 417.7168 0.0355 -1.0000 -1.0000 5829716 1580540313.00 151.4827 60.0031 32.0000 1.9843 1.9852 417.5836 417.8205 0.0356 -1.0000 -1.0000 5829778 1580540313.10 151.4827 60.0031 32.0000 1.9848 1.9858 417.6691 417.9061 0.0356 -1.0000 -1.0000 5829841 1580540313.20 151.5145 60.0031 32.0000 1.9856 1.9865 417.5382 417.7746 0.0355 -1.0000 -1.0000 5829903 1580540313.30 151.5145 60.0031 32.0000 1.9842 1.9851 417.5356 417.7722 0.0356 -1.0000 -1.0000 5829966 1580540313.40 151.5145 60.0031 32.0000 1.9848 1.9857 417.5241 417.7614 0.0357 -1.0000 -1.0000 5830107 1580540313.50 151.5145 60.0031 32.0000 1.9835 1.9844 417.7577 417.9960 0.0358 -1.0000 -1.0000 5830169 1580540313.60 151.5145 60.0031 32.0000 1.9834 1.9844 417.7148 417.9522 0.0357 -1.0000 -1.0000 5830231 1580540313.70 151.5201 60.0031 32.0000 1.9835 1.9845 417.6954 417.9329 0.0357 -1.0000 -1.0000 5830310 1580540313.80 151.5392 60.0031 32.0000 1.9848 1.9857 417.6101 417.8469 0.0356 -1.0000 -1.0000 5830372 1580540313.90 151.5392 60.0031 32.0000 1.9850 1.9860 417.5068 417.7439 0.0356 -1.0000 -1.0000 5831434 1580540314.00 151.5392 60.0031 32.0000 1.9842 1.9851 417.5613 417.7979 0.0356 -1.0000 -1.0000 5831513 1580540314.10 151.5392 60.0031 32.0000 1.9844 1.9853 417.6081 417.8459 0.0357 -1.0000 -1.0000 5831575 1580540314.20 151.5392 60.0031 32.0000 1.9836 1.9846 417.5947 417.8321 0.0357 -1.0000 -1.0000 5831638 1580540314.30 151.4673 60.0031 32.0000 1.9845 1.9854 417.5512 417.7882 0.0356 -1.0000 -1.0000 5831716 1580540314.40 151.4673 60.0031 32.0000 1.9839 1.9848 417.4818 417.7188 0.0356 -1.0000 -1.0000 5831778 1580540314.50 151.4673 60.0031 32.0000 1.9838 1.9848 417.5226 417.7600 0.0357 -1.0000 -1.0000 5831841 1580540314.60 151.4673 60.0031 32.0000 1.9833 1.9843 417.6775 417.9144 0.0356 -1.0000 -1.0000 5831919 1580540314.70 151.4673 60.0031 32.0000 1.9838 1.9848 417.6759 417.9132 0.0356 -1.0000 -1.0000 5831981 1580540314.80 151.4497 60.0029 32.0000 1.9836 1.9845 417.6339 417.8713 0.0357 -1.0000 -1.0000 5832044 1580540314.90 151.4468 60.0029 32.0000 1.9842 1.9851 417.4798 417.7150 0.0353 -1.0000 -1.0000 5832122 1580540315.00 151.4468 60.0029 32.0000 1.9846 1.9855 417.5224 417.7583 0.0355 -1.0000 -1.0000 5832185 1580540315.10 151.4468 60.0029 32.0000 1.9841 1.9851 417.6150 417.8515 0.0355 -1.0000 -1.0000 5832247 1580540315.20 151.4468 60.0029 32.0000 1.9834 1.9843 417.6386 417.8757 0.0356 -1.0000 -1.0000 5832310 1580540315.30 151.4468 60.0029 32.0000 1.9834 1.9843 417.6975 417.9348 0.0357 -1.0000 -1.0000 5832388 1580540315.40 151.4585 60.0029 32.0000 1.9844 1.9853 417.5275 417.7643 0.0356 -1.0000 -1.0000 5832450 1580540315.50 151.4585 60.0029 32.0000 1.9848 1.9858 417.5064 417.7430 0.0356 -1.0000 -1.0000 5832513 1580540315.60 151.4585 60.0029 32.0000 1.9848 1.9857 417.6403 417.8770 0.0356 -1.0000 -1.0000 5832575 1580540315.70 151.4585 60.0029 32.0000 1.9839 1.9849 417.7390 417.9757 0.0356 -1.0000 -1.0000 5832653 1580540315.80 151.4585 60.0029 32.0000 1.9846 1.9855 417.6761 417.9132 0.0357 -1.0000 -1.0000 5832716 1580540315.90 151.4585 60.0029 32.0000 1.9843 1.9852 417.5589 417.7969 0.0357 -1.0000 -1.0000 5832778 1580540316.00 151.4610 60.0029 32.0000 1.9853 1.9863 417.5123 417.7495 0.0357 -1.0000 -1.0000 5832856 1580540316.10 151.4615 60.0029 32.0000 1.9846 1.9856 417.6239 417.8621 0.0358 -1.0000 -1.0000 5832919 1580540316.20 151.4615 60.0029 32.0000 1.9842 1.9852 417.7445 417.9813 0.0356 -1.0000 -1.0000 5832981 1580540316.30 151.4615 60.0029 32.0000 1.9843 1.9853 417.7814 418.0183 0.0356 -1.0000 -1.0000 5833044 1580540316.40 151.4615 60.0029 32.0000 1.9855 1.9865 417.6931 417.9283 0.0354 -1.0000 -1.0000 5833106 1580540316.50 151.4615 60.0029 32.0000 1.9852 1.9861 417.5309 417.7677 0.0356 -1.0000 -1.0000 5833169 1580540316.60 151.4745 60.0029 32.0000 1.9843 1.9852 417.7047 417.9419 0.0356 -1.0000 -1.0000 5833247 1580540316.70 151.4745 60.0029 32.0000 1.9845 1.9854 417.8216 418.0593 0.0357 -1.0000 -1.0000 5833310 1580540316.80 151.4745 60.0029 32.0000 1.9847 1.9856 417.7701 418.0085 0.0358 -1.0000 -1.0000 5833372 1580540316.90 151.4745 60.0029 32.0000 1.9841 1.9850 417.6516 417.8891 0.0357 -1.0000 -1.0000 5833450 1580540317.00 151.4745 60.0029 32.0000 1.9850 1.9860 417.6075 417.8455 0.0357 -1.0000 -1.0000 5833997 1580540317.10 151.4775 60.0029 32.0000 1.9844 1.9853 417.5684 417.8051 0.0355 -1.0000 -1.0000 5834075 1580540317.20 151.5180 60.0029 32.0000 1.9845 1.9855 417.6080 417.8447 0.0356 -1.0000 -1.0000 5834138 1580540317.30 151.5180 60.0029 32.0000 1.9842 1.9851 417.7406 417.9782 0.0357 -1.0000 -1.0000 5834216 1580540317.40 151.5180 60.0029 32.0000 1.9844 1.9853 417.6564 417.8934 0.0356 -1.0000 -1.0000 5834294 1580540317.50 151.5180 60.0029 32.0000 1.9843 1.9852 417.5145 417.7517 0.0356 -1.0000 -1.0000 5834372 1580540317.60 151.5180 60.0029 32.0000 1.9842 1.9851 417.6390 417.8769 0.0357 -1.0000 -1.0000 5834434 1580540317.70 151.4617 60.0029 32.0000 1.9835 1.9845 417.6026 417.8386 0.0355 -1.0000 -1.0000 5834513 1580540317.80 151.4617 60.0029 32.0000 1.9837 1.9847 417.7193 417.9573 0.0359 -1.0000 -1.0000 5834575 1580540317.90 151.4617 60.0029 32.0000 1.9836 1.9845 417.5553 417.7929 0.0356 -1.0000 -1.0000 5834638 1580540318.00 151.4617 60.0029 32.0000 1.9843 1.9852 417.4279 417.6643 0.0355 -1.0000 -1.0000 5834700 1580540318.10 151.4617 60.0029 32.0000 1.9837 1.9847 417.5064 417.7429 0.0355 -1.0000 -1.0000 5834763 1580540318.20 151.4559 60.0029 32.0000 1.9837 1.9846 417.6729 417.9092 0.0355 -1.0000 -1.0000 5834825 1580540318.30 151.4392 60.0029 32.0000 1.9833 1.9842 417.7307 417.9682 0.0357 -1.0000 -1.0000 5834903 1580540318.40 151.4392 60.0029 32.0000 1.9833 1.9842 417.6134 417.8507 0.0357 -1.0000 -1.0000 5834966 1580540318.50 151.4392 60.0029 32.0000 1.9844 1.9853 417.4465 417.6838 0.0357 -1.0000 -1.0000 5835138 1580540318.60 151.4392 60.0029 32.0000 1.9842 1.9851 417.4769 417.7152 0.0358 -1.0000 -1.0000 5835216 1580540318.70 151.4392 60.0029 32.0000 1.9842 1.9851 417.6640 417.9012 0.0356 -1.0000 -1.0000 5835278 1580540318.80 151.3837 60.0029 32.0000 1.9836 1.9846 417.6277 417.8649 0.0356 -1.0000 -1.0000 5835341 1580540318.90 151.3837 60.0029 32.0000 1.9847 1.9856 417.3994 417.6368 0.0357 -1.0000 -1.0000 5835403 1580540319.00 151.3837 60.0029 32.0000 1.9849 1.9858 417.5159 417.7528 0.0356 -1.0000 -1.0000 5835482 1580540319.10 151.3837 60.0029 32.0000 1.9835 1.9844 417.5574 417.7945 0.0356 -1.0000 -1.0000 5836122 1580540319.20 151.3837 60.0029 32.0000 1.9835 1.9844 417.7338 417.9721 0.0358 -1.0000 -1.0000 5836185 1580540319.30 151.4003 60.0029 32.0000 1.9834 1.9844 417.7298 417.9672 0.0357 -1.0000 -1.0000 5836247 1580540319.40 151.4273 60.0029 32.0000 1.9849 1.9859 417.6982 417.9354 0.0356 -1.0000 -1.0000 5836310 1580540319.50 151.4273 60.0029 32.0000 1.9859 1.9868 417.5333 417.7705 0.0357 -1.0000 -1.0000 5836372 1580540319.60 151.4273 60.0029 32.0000 1.9850 1.9860 417.5627 417.7996 0.0356 -1.0000 -1.0000 5836434 1580540319.70 151.4273 60.0029 32.0000 1.9840 1.9849 417.6353 417.8723 0.0356 -1.0000 -1.0000 5836513 1580540319.80 151.4273 60.0029 32.0000 1.9842 1.9851 417.6691 417.9054 0.0355 -1.0000 -1.0000 5836575 1580540319.90 151.4210 60.0025 32.0000 1.9845 1.9854 417.6380 417.8742 0.0355 -1.0000 -1.0000 5836638 1580540320.00 151.4210 60.0025 32.0000 1.9841 1.9850 417.5933 417.8299 0.0356 -1.0000 -1.0000 5836716 1580540320.10 151.4210 60.0025 32.0000 1.9851 1.9860 417.5284 417.7655 0.0357 -1.0000 -1.0000 5836841 1580540320.20 151.4210 60.0025 32.0000 1.9841 1.9850 417.6201 417.8581 0.0358 -1.0000 -1.0000 5836903 1580540320.30 151.4210 60.0025 32.0000 1.9847 1.9856 417.7456 417.9831 0.0357 -1.0000 -1.0000 5836966 1580540320.40 151.4210 60.0025 32.0000 1.9840 1.9849 417.8717 418.1090 0.0357 -1.0000 -1.0000 5837028 1580540320.50 151.4841 60.0025 32.0000 1.9846 1.9855 417.6857 417.9230 0.0356 -1.0000 -1.0000 5837091 1580540320.60 151.4841 60.0025 32.0000 1.9855 1.9865 417.5542 417.7908 0.0356 -1.0000 -1.0000 5837403 1580540320.70 151.4841 60.0025 32.0000 1.9848 1.9857 417.5829 417.8208 0.0357 -1.0000 -1.0000 5837466 1580540320.80 151.4841 60.0025 32.0000 1.9849 1.9858 417.6570 417.8941 0.0356 -1.0000 -1.0000 5837528 1580540320.90 151.4841 60.0025 32.0000 1.9841 1.9850 417.7506 417.9881 0.0357 -1.0000 -1.0000 5837607 1580540321.00 151.4841 60.0025 32.0000 1.9844 1.9853 417.6512 417.8880 0.0356 -1.0000 -1.0000 5837669 1580540321.10 151.6081 60.0025 32.0000 1.9854 1.9863 417.4986 417.7352 0.0356 -1.0000 -1.0000 5837872 1580540321.20 151.6269 60.0025 32.0000 1.9848 1.9857 417.7139 417.9514 0.0357 -1.0000 -1.0000 5837934 1580540321.30 151.6269 60.0025 32.0000 1.9843 1.9853 417.8077 418.0448 0.0356 -1.0000 -1.0000 5837982 1580540321.40 151.6269 60.0025 32.0000 1.9846 1.9855 417.7151 417.9527 0.0357 -1.0000 -1.0000 5838059 1580540321.50 151.6269 60.0025 32.0000 1.9854 1.9863 417.5636 417.8005 0.0356 -1.0000 -1.0000 5838122 1580540321.60 151.6269 60.0025 32.0000 1.9853 1.9863 417.4765 417.7129 0.0356 -1.0000 -1.0000 5838856 1580540321.70 151.5330 60.0025 32.0000 1.9845 1.9854 417.7701 418.0073 0.0356 -1.0000 -1.0000 5838934 1580540321.80 151.5330 60.0025 32.0000 1.9845 1.9855 417.7471 417.9842 0.0357 -1.0000 -1.0000 5838997 1580540321.90 151.5330 60.0025 32.0000 1.9846 1.9855 417.6652 417.9021 0.0356 -1.0000 -1.0000 5839091 1580540322.00 151.5330 60.0025 32.0000 1.9849 1.9859 417.5095 417.7470 0.0357 -1.0000 -1.0000 5839153 1580540322.10 151.5330 60.0025 32.0000 1.9847 1.9856 417.5809 417.8183 0.0357 -1.0000 -1.0000 5839216 1580540322.20 151.4958 60.0025 32.0000 1.9832 1.9841 417.7657 418.0025 0.0355 -1.0000 -1.0000 5839278 1580540322.30 151.4958 60.0025 32.0000 1.9848 1.9857 417.7529 417.9891 0.0355 -1.0000 -1.0000 5839357 1580540322.40 151.4958 60.0025 32.0000 1.9833 1.9842 417.6518 417.8879 0.0356 -1.0000 -1.0000 5839419 1580540322.50 151.4958 60.0025 32.0000 1.9845 1.9854 417.5059 417.7425 0.0355 -1.0000 -1.0000 5839482 1580540322.60 151.4958 60.0025 32.0000 1.9849 1.9859 417.5293 417.7654 0.0355 -1.0000 -1.0000 5839560 1580540322.70 151.4828 60.0025 32.0000 1.9843 1.9852 417.6602 417.8978 0.0357 -1.0000 -1.0000 5839622 1580540322.80 151.4596 60.0025 32.0000 1.9832 1.9842 417.6646 417.9033 0.0358 -1.0000 -1.0000 5839685 1580540322.90 151.4596 60.0025 32.0000 1.9844 1.9853 417.5948 417.8315 0.0355 -1.0000 -1.0000 5839747 1580540323.00 151.4596 60.0025 32.0000 1.9849 1.9858 417.5235 417.7602 0.0356 -1.0000 -1.0000 5839810 1580540323.10 151.4596 60.0025 32.0000 1.9851 1.9860 417.5090 417.7458 0.0356 -1.0000 -1.0000 5839888 1580540323.20 151.4596 60.0025 32.0000 1.9842 1.9851 417.6634 417.9000 0.0355 -1.0000 -1.0000 5839950 1580540323.30 151.4469 60.0025 32.0000 1.9842 1.9851 417.7112 417.9477 0.0355 -1.0000 -1.0000 5840013 1580540323.40 151.4469 60.0025 32.0000 1.9838 1.9847 417.7116 417.9477 0.0355 -1.0000 -1.0000 5840091 1580540323.50 151.4469 60.0025 32.0000 1.9854 1.9864 417.5888 417.8259 0.0356 -1.0000 -1.0000 5840153 1580540323.60 151.4469 60.0025 32.0000 1.9842 1.9851 417.5703 417.8073 0.0357 -1.0000 -1.0000 5840216 1580540323.70 151.4469 60.0025 32.0000 1.9839 1.9848 417.6541 417.8913 0.0356 -1.0000 -1.0000 5840310 1580540323.80 151.5449 60.0025 32.0000 1.9843 1.9852 417.7339 417.9701 0.0355 -1.0000 -1.0000 5840372 1580540323.90 151.5756 60.0025 32.0000 1.9838 1.9847 417.7558 417.9914 0.0354 -1.0000 -1.0000 5840434 1580540324.00 151.5756 60.0025 32.0000 1.9844 1.9854 417.6033 417.8394 0.0356 -1.0000 -1.0000 5840497 1580540324.10 151.5756 60.0025 32.0000 1.9851 1.9861 417.5111 417.7492 0.0358 -1.0000 -1.0000 5840575 1580540324.20 151.5756 60.0025 32.0000 1.9853 1.9862 417.5408 417.7786 0.0357 -1.0000 -1.0000 5840872 1580540324.30 151.5756 60.0025 32.0000 1.9852 1.9861 417.5572 417.7945 0.0356 -1.0000 -1.0000 5840950 1580540324.40 151.6053 60.0025 32.0000 1.9846 1.9855 417.7244 417.9615 0.0356 -1.0000 -1.0000 5841013 1580540324.50 151.6053 60.0025 32.0000 1.9846 1.9855 417.6266 417.8643 0.0357 -1.0000 -1.0000 5841075 1580540324.60 151.6053 60.0025 32.0000 1.9848 1.9857 417.5454 417.7816 0.0355 -1.0000 -1.0000 5841153 1580540324.70 151.6053 60.0025 32.0000 1.9847 1.9856 417.5352 417.7714 0.0356 -1.0000 -1.0000 5841403 1580540324.80 151.6053 60.0025 32.0000 1.9843 1.9853 417.5384 417.7755 0.0356 -1.0000 -1.0000 5841466 1580540324.90 151.6125 60.0023 32.0000 1.9844 1.9853 417.6945 417.9321 0.0357 -1.0000 -1.0000 5841544 1580540325.00 151.6176 60.0022 32.0000 1.9834 1.9843 417.6926 417.9299 0.0357 -1.0000 -1.0000 5841607 1580540325.10 151.6176 60.0022 32.0000 1.9851 1.9860 417.6952 417.9320 0.0356 -1.0000 -1.0000 5841685 1580540325.20 151.6176 60.0022 32.0000 1.9851 1.9861 417.4183 417.6554 0.0357 -1.0000 -1.0000 5842372 1580540325.30 151.6176 60.0022 32.0000 1.9850 1.9860 417.5701 417.8076 0.0357 -1.0000 -1.0000 5842434 1580540325.40 151.6176 60.0022 32.0000 1.9845 1.9854 417.6438 417.8817 0.0357 -1.0000 -1.0000 5842513 1580540325.50 151.5173 60.0022 32.0000 1.9841 1.9850 417.6488 417.8858 0.0356 -1.0000 -1.0000 5842575 1580540325.60 151.5173 60.0022 32.0000 1.9846 1.9855 417.6626 417.8996 0.0356 -1.0000 -1.0000 5842638 1580540325.70 151.5173 60.0022 32.0000 1.9850 1.9859 417.5625 417.8000 0.0357 -1.0000 -1.0000 5842716 1580540325.80 151.5173 60.0022 32.0000 1.9844 1.9853 417.5088 417.7449 0.0355 -1.0000 -1.0000 5842778 1580540325.90 151.5173 60.0022 32.0000 1.9846 1.9855 417.6548 417.8916 0.0356 -1.0000 -1.0000 5842841 1580540326.00 151.4612 60.0022 32.0000 1.9842 1.9851 417.7576 417.9956 0.0358 -1.0000 -1.0000 5842903 1580540326.10 151.4612 60.0022 32.0000 1.9834 1.9843 417.6602 417.8975 0.0357 -1.0000 -1.0000 5842981 1580540326.20 151.4612 60.0022 32.0000 1.9851 1.9860 417.5686 417.8059 0.0356 -1.0000 -1.0000 5843106 1580540326.30 151.4612 60.0022 32.0000 1.9849 1.9859 417.4458 417.6828 0.0356 -1.0000 -1.0000 5843184 1580540326.40 151.4612 60.0022 32.0000 1.9847 1.9856 417.5916 417.8285 0.0355 -1.0000 -1.0000 5843247 1580540326.50 151.4589 60.0022 32.0000 1.9842 1.9851 417.7440 417.9811 0.0357 -1.0000 -1.0000 5843310 1580540326.60 151.4415 60.0022 32.0000 1.9845 1.9854 417.5283 417.7653 0.0356 -1.0000 -1.0000 5843388 1580540326.70 151.4415 60.0022 32.0000 1.9853 1.9862 417.5289 417.7665 0.0356 -1.0000 -1.0000 5843450 1580540326.80 151.4415 60.0022 32.0000 1.9841 1.9850 417.5719 417.8085 0.0356 -1.0000 -1.0000 5843638 1580540326.90 151.4415 60.0022 32.0000 1.9844 1.9853 417.5903 417.8281 0.0358 -1.0000 -1.0000 5843700 1580540327.00 151.4415 60.0022 32.0000 1.9839 1.9849 417.8209 418.0583 0.0356 -1.0000 -1.0000 5843763 1580540327.10 151.4635 60.0022 32.0000 1.9851 1.9861 417.6841 417.9205 0.0355 -1.0000 -1.0000 5843841 1580540327.20 151.4635 60.0022 32.0000 1.9844 1.9853 417.6316 417.8681 0.0356 -1.0000 -1.0000 5843903 1580540327.30 151.4635 60.0022 32.0000 1.9841 1.9850 417.4816 417.7184 0.0356 -1.0000 -1.0000 5844356 1580540327.40 151.4635 60.0022 32.0000 1.9847 1.9856 417.6141 417.8513 0.0356 -1.0000 -1.0000 5844434 1580540327.50 151.4635 60.0022 32.0000 1.9838 1.9848 417.6623 417.8983 0.0355 -1.0000 -1.0000 5844497 1580540327.60 151.4635 60.0022 32.0000 1.9835 1.9845 417.6866 417.9236 0.0357 -1.0000 -1.0000 5844560 1580540327.70 151.5269 60.0022 32.0000 1.9839 1.9848 417.6446 417.8822 0.0357 -1.0000 -1.0000 5844638 1580540327.80 151.5269 60.0022 32.0000 1.9851 1.9861 417.5699 417.8060 0.0355 -1.0000 -1.0000 5844950 1580540327.90 151.5269 60.0022 32.0000 1.9848 1.9857 417.5562 417.7939 0.0356 -1.0000 -1.0000 5845013 1580540328.00 151.5269 60.0022 32.0000 1.9839 1.9848 417.7032 417.9399 0.0356 -1.0000 -1.0000 5845091 1580540328.10 151.5269 60.0022 32.0000 1.9843 1.9853 417.7547 417.9929 0.0358 -1.0000 -1.0000 5845153 1580540328.20 151.5625 60.0022 32.0000 1.9850 1.9859 417.5716 417.8090 0.0357 -1.0000 -1.0000 5845216 1580540328.30 151.5625 60.0022 32.0000 1.9845 1.9855 417.4932 417.7302 0.0355 -1.0000 -1.0000 5845278 1580540328.40 151.5625 60.0022 32.0000 1.9841 1.9850 417.5405 417.7780 0.0357 -1.0000 -1.0000 5845341 1580540328.50 151.5625 60.0022 32.0000 1.9837 1.9846 417.8007 418.0376 0.0356 -1.0000 -1.0000 5845403 1580540328.60 151.5625 60.0022 32.0000 1.9837 1.9846 417.7806 418.0180 0.0356 -1.0000 -1.0000 5845482 1580540328.70 151.5625 60.0022 32.0000 1.9841 1.9850 417.6459 417.8835 0.0357 -1.0000 -1.0000 5845544 1580540328.80 151.4744 60.0022 32.0000 1.9848 1.9857 417.4976 417.7347 0.0357 -1.0000 -1.0000 5846091 1580540328.90 151.4533 60.0022 32.0000 1.9836 1.9845 417.7131 417.9507 0.0356 -1.0000 -1.0000 5846153 1580540329.00 151.4533 60.0022 32.0000 1.9842 1.9852 417.6809 417.9174 0.0355 -1.0000 -1.0000 5846216 1580540329.10 151.4533 60.0022 32.0000 1.9840 1.9850 417.8039 418.0413 0.0356 -1.0000 -1.0000 5846294 1580540329.20 151.4533 60.0022 32.0000 1.9847 1.9856 417.6223 417.8591 0.0356 -1.0000 -1.0000 5846356 1580540329.30 151.4533 60.0022 32.0000 1.9853 1.9862 417.5220 417.7587 0.0356 -1.0000 -1.0000 5846419 1580540329.40 151.4261 60.0022 32.0000 1.9850 1.9859 417.5464 417.7842 0.0357 -1.0000 -1.0000 5846497 1580540329.50 151.4261 60.0022 32.0000 1.9845 1.9854 417.6417 417.8779 0.0354 -1.0000 -1.0000 5846560 1580540329.60 151.4261 60.0022 32.0000 1.9847 1.9857 417.7114 417.9487 0.0357 -1.0000 -1.0000 5846638 1580540329.70 151.4261 60.0022 32.0000 1.9845 1.9854 417.7332 417.9705 0.0356 -1.0000 -1.0000 5846716 1580540329.80 151.4261 60.0022 32.0000 1.9848 1.9858 417.5678 417.8041 0.0355 -1.0000 -1.0000 5846763 1580540329.90 151.4261 60.0022 32.0000 1.9854 1.9864 417.5058 417.7428 0.0356 -1.0000 -1.0000 5846825 1580540330.00 151.4180 60.0023 32.0000 1.9844 1.9854 417.6830 417.9198 0.0356 -1.0000 -1.0000 5846903 1580540330.10 151.4800 60.0023 32.0000 1.9841 1.9851 417.8225 418.0593 0.0355 -1.0000 -1.0000 5846966 1580540330.20 151.4941 60.0023 32.0000 1.9847 1.9856 417.6332 417.8701 0.0356 -1.0000 -1.0000 5847028 1580540330.30 151.4941 60.0023 32.0000 1.9849 1.9859 417.5328 417.7702 0.0356 -1.0000 -1.0000 5847325 1580540330.40 151.4941 60.0023 32.0000 1.9851 1.9860 417.4756 417.7113 0.0355 -1.0000 -1.0000 5847388 1580540330.50 151.4941 60.0023 32.0000 1.9837 1.9846 417.7581 417.9943 0.0355 -1.0000 -1.0000 5847450 1580540330.60 151.4941 60.0023 32.0000 1.9844 1.9853 417.7271 417.9642 0.0356 -1.0000 -1.0000 5847513 1580540330.70 151.4941 60.0023 32.0000 1.9834 1.9843 417.7450 417.9825 0.0357 -1.0000 -1.0000 5847607 1580540330.80 151.4941 60.0023 32.0000 1.9842 1.9852 417.6314 417.8675 0.0355 -1.0000 -1.0000 5847872 1580540330.90 151.4941 60.0023 32.0000 1.9849 1.9858 417.4874 417.7246 0.0357 -1.0000 -1.0000 5847950 1580540331.00 151.4941 60.0023 32.0000 1.9848 1.9857 417.5569 417.7950 0.0358 -1.0000 -1.0000 5848013 1580540331.10 151.4941 60.0023 32.0000 1.9842 1.9851 417.7577 417.9949 0.0356 -1.0000 -1.0000 5848075 1580540331.20 151.5041 60.0023 32.0000 1.9839 1.9849 417.7816 418.0192 0.0357 -1.0000 -1.0000 5848153 1580540331.30 151.5281 60.0023 32.0000 1.9841 1.9850 417.8148 418.0523 0.0357 -1.0000 -1.0000 5848216 1580540331.40 151.5281 60.0023 32.0000 1.9847 1.9856 417.6745 417.9120 0.0357 -1.0000 -1.0000 5848294 1580540331.50 151.5281 60.0023 32.0000 1.9849 1.9858 417.5637 417.8006 0.0355 -1.0000 -1.0000 5848356 1580540331.60 151.5281 60.0023 32.0000 1.9850 1.9860 417.6048 417.8407 0.0355 -1.0000 -1.0000 5848419 1580540331.70 151.5281 60.0023 32.0000 1.9846 1.9855 417.6337 417.8704 0.0355 -1.0000 -1.0000 5848497 1580540331.80 151.5281 60.0023 32.0000 1.9846 1.9855 417.6903 417.9264 0.0355 -1.0000 -1.0000 5848560 1580540331.90 151.5496 60.0023 32.0000 1.9840 1.9849 417.7349 417.9714 0.0356 -1.0000 -1.0000 5848622 1580540332.00 151.5496 60.0023 32.0000 1.9855 1.9864 417.6179 417.8560 0.0357 -1.0000 -1.0000 5848684 1580540332.10 151.5496 60.0023 32.0000 1.9852 1.9862 417.4677 417.7045 0.0356 -1.0000 -1.0000 5848747 1580540332.20 151.5496 60.0023 32.0000 1.9846 1.9855 417.6854 417.9224 0.0356 -1.0000 -1.0000 5848810 1580540332.30 151.5496 60.0023 32.0000 1.9841 1.9851 417.6993 417.9366 0.0356 -1.0000 -1.0000 5848888 1580540332.40 151.5496 60.0023 32.0000 1.9839 1.9848 417.7790 418.0156 0.0355 -1.0000 -1.0000 5848950 1580540332.50 151.5288 60.0023 32.0000 1.9852 1.9861 417.6669 417.9052 0.0358 -1.0000 -1.0000 5849013 1580540332.60 151.5288 60.0023 32.0000 1.9848 1.9858 417.4833 417.7208 0.0357 -1.0000 -1.0000 5849091 1580540332.70 151.5288 60.0023 32.0000 1.9845 1.9854 417.5598 417.7965 0.0355 -1.0000 -1.0000 5849153 1580540332.80 151.5288 60.0023 32.0000 1.9840 1.9849 417.6154 417.8513 0.0354 -1.0000 -1.0000 5849216 1580540332.90 151.5288 60.0023 32.0000 1.9843 1.9852 417.6539 417.8904 0.0356 -1.0000 -1.0000 5849403 1580540333.00 151.4452 60.0023 32.0000 1.9849 1.9858 417.6253 417.8628 0.0356 -1.0000 -1.0000 5849466 1580540333.10 151.4452 60.0023 32.0000 1.9848 1.9858 417.6283 417.8657 0.0356 -1.0000 -1.0000 5849528 1580540333.20 151.4452 60.0023 32.0000 1.9854 1.9863 417.4932 417.7285 0.0355 -1.0000 -1.0000 5849591 1580540333.30 151.4452 60.0023 32.0000 1.9846 1.9855 417.6234 417.8604 0.0356 -1.0000 -1.0000 5849653 1580540333.40 151.4452 60.0023 32.0000 1.9840 1.9849 417.7167 417.9545 0.0357 -1.0000 -1.0000 5850169 1580540333.50 151.4467 60.0023 32.0000 1.9842 1.9851 417.6514 417.8888 0.0357 -1.0000 -1.0000 5850231 1580540333.60 151.4524 60.0023 32.0000 1.9846 1.9856 417.5942 417.8320 0.0357 -1.0000 -1.0000 5850294 1580540333.70 151.4524 60.0023 32.0000 1.9849 1.9858 417.5938 417.8322 0.0358 -1.0000 -1.0000 5850372 1580540333.80 151.4524 60.0023 32.0000 1.9843 1.9852 417.7362 417.9735 0.0356 -1.0000 -1.0000 5850434 1580540333.90 151.4524 60.0023 32.0000 1.9842 1.9851 417.7440 417.9807 0.0356 -1.0000 -1.0000 5850669 1580540334.00 151.4524 60.0023 32.0000 1.9842 1.9851 417.8107 418.0487 0.0357 -1.0000 -1.0000 5850731 1580540334.10 151.4358 60.0023 32.0000 1.9845 1.9854 417.5174 417.7538 0.0355 -1.0000 -1.0000 5850794 1580540334.20 151.4358 60.0023 32.0000 1.9855 1.9864 417.5294 417.7662 0.0356 -1.0000 -1.0000 5850872 1580540334.30 151.4358 60.0023 32.0000 1.9846 1.9855 417.5612 417.7976 0.0355 -1.0000 -1.0000 5850950 1580540334.40 151.4358 60.0023 32.0000 1.9844 1.9853 417.7214 417.9583 0.0355 -1.0000 -1.0000 5851169 1580540334.50 151.4358 60.0023 32.0000 1.9852 1.9862 417.5287 417.7646 0.0355 -1.0000 -1.0000 5851231 1580540334.60 151.5080 60.0031 32.0000 1.9859 1.9868 417.5218 417.7584 0.0356 -1.0000 -1.0000 5851310 1580540334.70 151.5389 60.0035 32.0000 1.9851 1.9861 417.5220 417.7592 0.0356 -1.0000 -1.0000 5851372 1580540334.80 151.5389 60.0035 32.0000 1.9846 1.9856 417.7465 417.9825 0.0355 -1.0000 -1.0000 5851434 1580540334.90 151.5389 60.0035 32.0000 1.9843 1.9852 417.7738 418.0109 0.0356 -1.0000 -1.0000 5851513 1580540335.00 151.5389 60.0035 32.0000 1.9846 1.9856 417.7739 418.0105 0.0355 -1.0000 -1.0000 5851684 1580540335.10 151.5389 60.0035 32.0000 1.9850 1.9859 417.5347 417.7708 0.0355 -1.0000 -1.0000 5851747 1580540335.20 151.5164 60.0035 32.0000 1.9853 1.9863 417.5538 417.7902 0.0355 -1.0000 -1.0000 5851810 1580540335.30 151.5164 60.0035 32.0000 1.9843 1.9853 417.7129 417.9509 0.0357 -1.0000 -1.0000 5851888 1580540335.40 151.5164 60.0035 32.0000 1.9835 1.9844 417.8102 418.0478 0.0358 -1.0000 -1.0000 5851950 1580540335.50 151.5164 60.0035 32.0000 1.9845 1.9854 417.8592 418.0969 0.0356 -1.0000 -1.0000 5852184 1580540335.60 151.5164 60.0035 32.0000 1.9848 1.9857 417.6372 417.8736 0.0355 -1.0000 -1.0000 5852247 1580540335.70 151.5164 60.0035 32.0000 1.9850 1.9859 417.5713 417.8074 0.0354 -1.0000 -1.0000 5852325 1580540335.80 151.5276 60.0035 32.0000 1.9845 1.9854 417.6228 417.8598 0.0357 -1.0000 -1.0000 5852372 1580540335.90 151.5276 60.0035 32.0000 1.9837 1.9846 417.7438 417.9798 0.0355 -1.0000 -1.0000 5852434 1580540336.00 151.5276 60.0035 32.0000 1.9839 1.9848 417.6654 417.9022 0.0357 -1.0000 -1.0000 5852825 1580540336.10 151.5276 60.0035 32.0000 1.9845 1.9854 417.5870 417.8244 0.0356 -1.0000 -1.0000 5852888 1580540336.20 151.5276 60.0035 32.0000 1.9855 1.9864 417.5075 417.7430 0.0355 -1.0000 -1.0000 5852950 1580540336.30 151.5112 60.0035 32.0000 1.9844 1.9854 417.6120 417.8487 0.0355 -1.0000 -1.0000 5853028 1580540336.40 151.5112 60.0035 32.0000 1.9842 1.9851 417.7324 417.9683 0.0354 -1.0000 -1.0000 5853091 1580540336.50 151.5112 60.0035 32.0000 1.9840 1.9849 417.6737 417.9108 0.0356 -1.0000 -1.0000 5853372 1580540336.60 151.5112 60.0035 32.0000 1.9846 1.9855 417.6889 417.9257 0.0356 -1.0000 -1.0000 5853450 1580540336.70 151.5112 60.0035 32.0000 1.9853 1.9863 417.6214 417.8584 0.0356 -1.0000 -1.0000 5853513 1580540336.80 151.5112 60.0035 32.0000 1.9842 1.9851 417.6884 417.9248 0.0355 -1.0000 -1.0000 5853575 1580540336.90 151.4968 60.0035 32.0000 1.9839 1.9848 417.7550 417.9913 0.0354 -1.0000 -1.0000 5853638 1580540337.00 151.4968 60.0035 32.0000 1.9840 1.9850 417.6666 417.9024 0.0355 -1.0000 -1.0000 5853825 1580540337.10 151.4968 60.0035 32.0000 1.9853 1.9863 417.5524 417.7897 0.0356 -1.0000 -1.0000 5853903 1580540337.20 151.4968 60.0035 32.0000 1.9853 1.9862 417.5257 417.7620 0.0355 -1.0000 -1.0000 5853966 1580540337.30 151.4968 60.0035 32.0000 1.9835 1.9844 417.6817 417.9183 0.0355 -1.0000 -1.0000 5854028 1580540337.40 151.4807 60.0035 32.0000 1.9842 1.9852 417.6989 417.9356 0.0356 -1.0000 -1.0000 5854091 1580540337.50 151.4807 60.0035 32.0000 1.9854 1.9864 417.6163 417.8531 0.0356 -1.0000 -1.0000 5854153 1580540337.60 151.4807 60.0035 32.0000 1.9857 1.9866 417.5817 417.8178 0.0355 -1.0000 -1.0000 5854653 1580540337.70 151.4807 60.0035 32.0000 1.9854 1.9863 417.6015 417.8379 0.0355 -1.0000 -1.0000 5854716 1580540337.80 151.4807 60.0035 32.0000 1.9850 1.9859 417.7040 417.9404 0.0355 -1.0000 -1.0000 5854778 1580540337.90 151.4807 60.0035 32.0000 1.9839 1.9849 417.7246 417.9608 0.0355 -1.0000 -1.0000 5854841 1580540338.00 151.5191 60.0035 32.0000 1.9836 1.9846 417.6430 417.8799 0.0356 -1.0000 -1.0000 5854919 1580540338.10 151.5191 60.0035 32.0000 1.9847 1.9856 417.6381 417.8745 0.0354 -1.0000 -1.0000 5854981 1580540338.20 151.5191 60.0035 32.0000 1.9853 1.9862 417.5095 417.7447 0.0354 -1.0000 -1.0000 5855044 1580540338.30 151.5191 60.0035 32.0000 1.9855 1.9864 417.5736 417.8103 0.0356 -1.0000 -1.0000 5855122 1580540338.40 151.5191 60.0035 32.0000 1.9843 1.9852 417.7055 417.9428 0.0356 -1.0000 -1.0000 5855184 1580540338.50 151.5231 60.0035 32.0000 1.9848 1.9857 417.6697 417.9059 0.0355 -1.0000 -1.0000 5855247 1580540338.60 151.5658 60.0035 32.0000 1.9854 1.9864 417.6373 417.8743 0.0356 -1.0000 -1.0000 5855325 1580540338.70 151.5658 60.0035 32.0000 1.9850 1.9859 417.4938 417.7307 0.0356 -1.0000 -1.0000 5855388 1580540338.80 151.5658 60.0035 32.0000 1.9850 1.9859 417.5142 417.7504 0.0354 -1.0000 -1.0000 5855450 1580540338.90 151.5658 60.0035 32.0000 1.9850 1.9859 417.6773 417.9128 0.0354 -1.0000 -1.0000 5855513 1580540339.00 151.5658 60.0035 32.0000 1.9842 1.9851 417.7428 417.9790 0.0356 -1.0000 -1.0000 5855575 1580540339.10 151.5658 60.0035 32.0000 1.9854 1.9863 417.5911 417.8287 0.0357 -1.0000 -1.0000 5856169 1580540339.20 151.5295 60.0035 32.0000 1.9852 1.9861 417.6084 417.8453 0.0356 -1.0000 -1.0000 5856231 1580540339.30 151.5295 60.0035 32.0000 1.9842 1.9852 417.6088 417.8454 0.0355 -1.0000 -1.0000 5856294 1580540339.40 151.5295 60.0035 32.0000 1.9848 1.9857 417.7560 417.9923 0.0355 -1.0000 -1.0000 5856372 1580540339.50 151.5295 60.0035 32.0000 1.9842 1.9851 417.7324 417.9693 0.0355 -1.0000 -1.0000 5856434 1580540339.60 151.5295 60.0035 32.0000 1.9839 1.9848 417.6596 417.8958 0.0356 -1.0000 -1.0000 5856497 1580540339.70 151.5295 60.0035 32.0000 1.9853 1.9863 417.5354 417.7724 0.0356 -1.0000 -1.0000 5856575 1580540339.80 151.4477 60.0031 32.0000 1.9846 1.9855 417.7357 417.9726 0.0355 -1.0000 -1.0000 5856622 1580540339.90 151.4477 60.0031 32.0000 1.9839 1.9848 417.7408 417.9770 0.0356 -1.0000 -1.0000 5856700 1580540340.00 151.4477 60.0031 32.0000 1.9849 1.9858 417.6339 417.8706 0.0355 -1.0000 -1.0000 5856763 1580540340.10 151.4477 60.0031 32.0000 1.9846 1.9856 417.6280 417.8641 0.0355 -1.0000 -1.0000 5856888 1580540340.20 151.4477 60.0031 32.0000 1.9846 1.9855 417.7867 418.0241 0.0356 -1.0000 -1.0000 5856950 1580540340.30 151.4477 60.0031 32.0000 1.9847 1.9856 417.7021 417.9382 0.0355 -1.0000 -1.0000 5857028 1580540340.40 151.4477 60.0031 32.0000 1.9850 1.9859 417.6258 417.8626 0.0356 -1.0000 -1.0000 5857091 1580540340.50 151.4562 60.0031 32.0000 1.9854 1.9863 417.5264 417.7629 0.0355 -1.0000 -1.0000 5857153 1580540340.60 151.4562 60.0031 32.0000 1.9850 1.9860 417.6239 417.8599 0.0355 -1.0000 -1.0000 5857403 1580540340.70 151.4562 60.0031 32.0000 1.9846 1.9855 417.7470 417.9836 0.0355 -1.0000 -1.0000 5857466 1580540340.80 151.4562 60.0031 32.0000 1.9842 1.9851 417.7061 417.9414 0.0354 -1.0000 -1.0000 5857528 1580540340.90 151.4562 60.0031 32.0000 1.9856 1.9865 417.6635 417.8999 0.0355 -1.0000 -1.0000 5857607 1580540341.00 151.5183 60.0031 32.0000 1.9846 1.9855 417.6272 417.8644 0.0357 -1.0000 -1.0000 5857669 1580540341.10 151.5183 60.0031 32.0000 1.9847 1.9857 417.5647 417.8003 0.0354 -1.0000 -1.0000 5857934 1580540341.20 151.5183 60.0031 32.0000 1.9853 1.9862 417.6241 417.8601 0.0355 -1.0000 -1.0000 5857997 1580540341.30 151.5183 60.0031 32.0000 1.9845 1.9854 417.7787 418.0151 0.0355 -1.0000 -1.0000 5858075 1580540341.40 151.5183 60.0031 32.0000 1.9847 1.9856 417.7585 417.9961 0.0357 -1.0000 -1.0000 5858138 1580540341.50 151.5054 60.0031 32.0000 1.9848 1.9858 417.6108 417.8485 0.0356 -1.0000 -1.0000 5858200 1580540341.60 151.5010 60.0031 32.0000 1.9846 1.9855 417.5220 417.7583 0.0355 -1.0000 -1.0000 5858263 1580540341.70 151.5010 60.0031 32.0000 1.9844 1.9853 417.5237 417.7596 0.0354 -1.0000 -1.0000 5858341 1580540341.80 151.5010 60.0031 32.0000 1.9845 1.9854 417.6292 417.8649 0.0355 -1.0000 -1.0000 5858403 1580540341.90 151.5010 60.0031 32.0000 1.9838 1.9847 417.6238 417.8606 0.0356 -1.0000 -1.0000 5858466 1580540342.00 151.5010 60.0031 32.0000 1.9843 1.9853 417.6593 417.8965 0.0356 -1.0000 -1.0000 5858544 1580540342.10 151.5042 60.0031 32.0000 1.9846 1.9855 417.5152 417.7511 0.0355 -1.0000 -1.0000 5858606 1580540342.20 151.5042 60.0031 32.0000 1.9848 1.9857 417.5112 417.7471 0.0355 -1.0000 -1.0000 5859325 1580540342.30 151.5042 60.0031 32.0000 1.9843 1.9853 417.5821 417.8183 0.0355 -1.0000 -1.0000 5859403 1580540342.40 151.5042 60.0031 32.0000 1.9844 1.9853 417.7403 417.9769 0.0356 -1.0000 -1.0000 5859466 1580540342.50 151.5042 60.0031 32.0000 1.9841 1.9851 417.7658 418.0029 0.0356 -1.0000 -1.0000 5859544 1580540342.60 151.5042 60.0031 32.0000 1.9844 1.9853 417.6948 417.9308 0.0355 -1.0000 -1.0000 5859607 1580540342.70 151.5556 60.0031 32.0000 1.9846 1.9856 417.5419 417.7787 0.0357 -1.0000 -1.0000 5859669 1580540342.80 151.5556 60.0031 32.0000 1.9846 1.9855 417.5608 417.7967 0.0354 -1.0000 -1.0000 5859731 1580540342.90 151.5556 60.0031 32.0000 1.9838 1.9847 417.7275 417.9627 0.0354 -1.0000 -1.0000 5859810 1580540343.00 151.5556 60.0031 32.0000 1.9842 1.9852 417.7450 417.9811 0.0355 -1.0000 -1.0000 5859872 1580540343.10 151.5556 60.0031 32.0000 1.9845 1.9854 417.4807 417.7165 0.0354 -1.0000 -1.0000 5859950 1580540343.20 151.5563 60.0031 32.0000 1.9845 1.9855 417.4876 417.7241 0.0356 -1.0000 -1.0000 5900091 1580540343.30 151.5563 60.0031 32.0000 1.9851 1.9861 417.4968 417.7333 0.0355 -1.0000 -1.0000 5900153 1580540343.40 151.5563 60.0031 32.0000 1.9844 1.9853 417.6035 417.8395 0.0355 -1.0000 -1.0000 5900231 1580540343.50 151.5563 60.0031 32.0000 1.9844 1.9853 417.6451 417.8824 0.0355 -1.0000 -1.0000 5900294 1580540343.60 151.5563 60.0031 32.0000 1.9850 1.9859 417.6081 417.8435 0.0354 -1.0000 -1.0000 5900356 1580540343.70 151.5039 60.0031 32.0000 1.9856 1.9865 417.4008 417.6372 0.0356 -1.0000 -1.0000 5900591 1580540343.80 151.4531 60.0031 32.0000 1.9843 1.9853 417.5718 417.8085 0.0356 -1.0000 -1.0000 5900653 1580540343.90 151.4531 60.0031 32.0000 1.9840 1.9849 417.7525 417.9888 0.0355 -1.0000 -1.0000 5900716 1580540344.00 151.4531 60.0031 32.0000 1.9847 1.9857 417.7449 417.9820 0.0356 -1.0000 -1.0000 5900794 1580540344.10 151.4531 60.0031 32.0000 1.9842 1.9851 417.6139 417.8499 0.0355 -1.0000 -1.0000 5900856 1580540344.20 151.4531 60.0031 32.0000 1.9850 1.9860 417.5189 417.7555 0.0356 -1.0000 -1.0000 5900903 1580540344.30 151.4561 60.0031 32.0000 1.9849 1.9858 417.5848 417.8208 0.0354 -1.0000 -1.0000 5900981 1580540344.40 151.4561 60.0031 32.0000 1.9848 1.9857 417.7727 418.0090 0.0355 -1.0000 -1.0000 5901044 1580540344.50 151.4561 60.0031 32.0000 1.9840 1.9849 417.6815 417.9171 0.0353 -1.0000 -1.0000 5901106 1580540344.60 151.4561 60.0031 32.0000 1.9856 1.9865 417.6081 417.8449 0.0357 -1.0000 -1.0000 5901185 1580540344.70 151.4561 60.0031 32.0000 1.9849 1.9858 417.5992 417.8363 0.0356 -1.0000 -1.0000 5901419 1580540344.80 151.5626 60.0028 32.0000 1.9851 1.9861 417.7539 417.9905 0.0355 -1.0000 -1.0000 5901482 1580540344.90 151.5672 60.0028 32.0000 1.9844 1.9853 417.7458 417.9823 0.0355 -1.0000 -1.0000 5901560 1580540345.00 151.5672 60.0028 32.0000 1.9849 1.9858 417.4943 417.7305 0.0356 -1.0000 -1.0000 5901622 1580540345.10 151.5672 60.0028 32.0000 1.9847 1.9856 417.5260 417.7633 0.0356 -1.0000 -1.0000 5901684 1580540345.20 151.5672 60.0028 32.0000 1.9846 1.9856 417.5954 417.8317 0.0355 -1.0000 -1.0000 5901810 1580540345.30 151.5672 60.0028 32.0000 1.9837 1.9846 417.7452 417.9813 0.0355 -1.0000 -1.0000 5901888 1580540345.40 151.5372 60.0028 32.0000 1.9840 1.9850 417.7238 417.9603 0.0355 -1.0000 -1.0000 5901950 1580540345.50 151.5372 60.0028 32.0000 1.9860 1.9869 417.6169 417.8526 0.0354 -1.0000 -1.0000 5902013 1580540345.60 151.5372 60.0028 32.0000 1.9856 1.9865 417.6208 417.8565 0.0354 -1.0000 -1.0000 5902075 1580540345.70 151.5372 60.0028 32.0000 1.9845 1.9854 417.5428 417.7793 0.0356 -1.0000 -1.0000 5902153 1580540345.80 151.5372 60.0028 32.0000 1.9836 1.9845 417.7190 417.9556 0.0355 -1.0000 -1.0000 5902434 1580540345.90 151.5351 60.0028 32.0000 1.9847 1.9856 417.6777 417.9135 0.0354 -1.0000 -1.0000 5902497 1580540346.00 151.5343 60.0028 32.0000 1.9843 1.9853 417.6472 417.8834 0.0355 -1.0000 -1.0000 5902560 1580540346.10 151.5343 60.0028 32.0000 1.9849 1.9858 417.5189 417.7544 0.0353 -1.0000 -1.0000 5902622 1580540346.20 151.5343 60.0028 32.0000 1.9846 1.9855 417.5725 417.8097 0.0357 -1.0000 -1.0000 5902684 1580540346.30 151.5343 60.0028 32.0000 1.9843 1.9852 417.6464 417.8827 0.0354 -1.0000 -1.0000 5902903 1580540346.40 151.5343 60.0028 32.0000 1.9840 1.9849 417.7064 417.9421 0.0354 -1.0000 -1.0000 5902966 1580540346.50 151.5290 60.0028 32.0000 1.9846 1.9855 417.8173 418.0542 0.0356 -1.0000 -1.0000 5903028 1580540346.60 151.5290 60.0028 32.0000 1.9848 1.9857 417.6132 417.8506 0.0356 -1.0000 -1.0000 5903106 1580540346.70 151.5290 60.0028 32.0000 1.9852 1.9861 417.6005 417.8368 0.0355 -1.0000 -1.0000 5903169 1580540346.80 151.5290 60.0028 32.0000 1.9846 1.9855 417.5052 417.7414 0.0355 -1.0000 -1.0000 5903450 1580540346.90 151.5290 60.0028 32.0000 1.9839 1.9848 417.6983 417.9355 0.0356 -1.0000 -1.0000 5903513 1580540347.00 151.5290 60.0028 32.0000 1.9835 1.9844 417.6768 417.9128 0.0354 -1.0000 -1.0000 5903575 1580540347.10 151.4124 60.0028 32.0000 1.9842 1.9851 417.6685 417.9045 0.0355 -1.0000 -1.0000 5903653 1580540347.20 151.4124 60.0028 32.0000 1.9844 1.9854 417.5472 417.7835 0.0355 -1.0000 -1.0000 5903716 1580540347.30 151.4124 60.0028 32.0000 1.9844 1.9853 417.6149 417.8507 0.0354 -1.0000 -1.0000 5903919 1580540347.40 151.4124 60.0028 32.0000 1.9845 1.9854 417.7219 417.9581 0.0355 -1.0000 -1.0000 5903997 1580540347.50 151.4124 60.0028 32.0000 1.9837 1.9846 417.7201 417.9565 0.0355 -1.0000 -1.0000 5904060 1580540347.60 151.4124 60.0028 32.0000 1.9853 1.9863 417.6951 417.9311 0.0355 -1.0000 -1.0000 5904122 1580540347.70 151.4820 60.0028 32.0000 1.9854 1.9864 417.4562 417.6923 0.0355 -1.0000 -1.0000 5904200 1580540347.80 151.4820 60.0028 32.0000 1.9852 1.9861 417.5166 417.7530 0.0355 -1.0000 -1.0000 5904684 1580540347.90 151.4820 60.0028 32.0000 1.9851 1.9860 417.5587 417.7960 0.0357 -1.0000 -1.0000 5904747 1580540348.00 151.4820 60.0028 32.0000 1.9845 1.9854 417.6851 417.9215 0.0355 -1.0000 -1.0000 5904825 1580540348.10 151.4820 60.0028 32.0000 1.9850 1.9859 417.5783 417.8143 0.0355 -1.0000 -1.0000 5904888 1580540348.20 151.4856 60.0028 32.0000 1.9848 1.9858 417.5468 417.7837 0.0356 -1.0000 -1.0000 5904950 1580540348.30 151.4856 60.0028 32.0000 1.9843 1.9852 417.4954 417.7301 0.0354 -1.0000 -1.0000 5905263 1580540348.40 151.4856 60.0028 32.0000 1.9839 1.9848 417.7142 417.9509 0.0356 -1.0000 -1.0000 5905325 1580540348.50 151.4856 60.0028 32.0000 1.9842 1.9851 417.7221 417.9585 0.0354 -1.0000 -1.0000 5905388 1580540348.60 151.4856 60.0028 32.0000 1.9844 1.9853 417.6360 417.8714 0.0354 -1.0000 -1.0000 5905466 1580540348.70 151.5211 60.0028 32.0000 1.9854 1.9863 417.5222 417.7581 0.0354 -1.0000 -1.0000 5905528 1580540348.80 151.5340 60.0028 32.0000 1.9848 1.9857 417.4719 417.7078 0.0355 -1.0000 -1.0000 5905809 1580540348.90 151.5340 60.0028 32.0000 1.9847 1.9857 417.6750 417.9117 0.0356 -1.0000 -1.0000 5905872 1580540349.00 151.5340 60.0028 32.0000 1.9849 1.9859 417.7494 417.9864 0.0356 -1.0000 -1.0000 5905934 1580540349.10 151.5340 60.0028 32.0000 1.9846 1.9855 417.6656 417.9027 0.0357 -1.0000 -1.0000 5906013 1580540349.20 151.5340 60.0028 32.0000 1.9853 1.9862 417.5074 417.7431 0.0354 -1.0000 -1.0000 5906075 1580540349.30 151.5577 60.0028 32.0000 1.9843 1.9852 417.5403 417.7770 0.0356 -1.0000 -1.0000 5906138 1580540349.40 151.5577 60.0028 32.0000 1.9839 1.9848 417.6414 417.8785 0.0356 -1.0000 -1.0000 5906325 1580540349.50 151.5577 60.0028 32.0000 1.9841 1.9850 417.6891 417.9248 0.0354 -1.0000 -1.0000 5906388 1580540349.60 151.5577 60.0028 32.0000 1.9843 1.9852 417.6327 417.8692 0.0356 -1.0000 -1.0000 5906450 1580540349.70 151.5577 60.0028 32.0000 1.9851 1.9860 417.4390 417.6746 0.0353 -1.0000 -1.0000 5906513 1580540349.80 151.5277 60.0030 32.0000 1.9853 1.9862 417.5389 417.7752 0.0355 -1.0000 -1.0000 5906575 1580540349.90 151.5277 60.0030 32.0000 1.9853 1.9862 417.6307 417.8666 0.0355 -1.0000 -1.0000 5906638 1580540350.00 151.5277 60.0030 32.0000 1.9841 1.9850 417.7170 417.9545 0.0357 -1.0000 -1.0000 5906716 1580540350.10 151.5277 60.0030 32.0000 1.9842 1.9851 417.7776 418.0142 0.0356 -1.0000 -1.0000 5906778 1580540350.20 151.5277 60.0030 32.0000 1.9850 1.9859 417.6584 417.8951 0.0355 -1.0000 -1.0000 5906841 1580540350.30 151.5277 60.0030 32.0000 1.9850 1.9859 417.5274 417.7642 0.0356 -1.0000 -1.0000 5906919 1580540350.40 151.5083 60.0030 32.0000 1.9842 1.9852 417.6522 417.8883 0.0355 -1.0000 -1.0000 5907497 1580540350.50 151.4206 60.0030 32.0000 1.9841 1.9850 417.7470 417.9839 0.0356 -1.0000 -1.0000 5907560 1580540350.60 151.4206 60.0030 32.0000 1.9845 1.9854 417.6550 417.8920 0.0356 -1.0000 -1.0000 5907638 1580540350.70 151.4206 60.0030 32.0000 1.9846 1.9856 417.6393 417.8768 0.0356 -1.0000 -1.0000 5907700 1580540350.80 151.4206 60.0030 32.0000 1.9850 1.9859 417.5227 417.7584 0.0354 -1.0000 -1.0000 5907763 1580540350.90 151.4206 60.0030 32.0000 1.9847 1.9857 417.6027 417.8386 0.0355 -1.0000 -1.0000 5907841 1580540351.00 151.4263 60.0030 32.0000 1.9845 1.9854 417.7801 418.0161 0.0355 -1.0000 -1.0000 5907903 1580540351.10 151.4391 60.0030 32.0000 1.9843 1.9852 417.7485 417.9853 0.0355 -1.0000 -1.0000 5907981 1580540351.20 151.4391 60.0030 32.0000 1.9841 1.9850 417.7730 418.0087 0.0355 -1.0000 -1.0000 5908044 1580540351.30 151.4391 60.0030 32.0000 1.9842 1.9851 417.6007 417.8377 0.0356 -1.0000 -1.0000 5908107 1580540351.40 151.4391 60.0030 32.0000 1.9850 1.9859 417.5325 417.7687 0.0355 -1.0000 -1.0000 5908169 1580540351.50 151.4391 60.0030 32.0000 1.9845 1.9854 417.7412 417.9775 0.0355 -1.0000 -1.0000 5908231 1580540351.60 151.5317 60.0030 32.0000 1.9847 1.9856 417.7786 418.0150 0.0355 -1.0000 -1.0000 5908294 1580540351.70 151.5317 60.0030 32.0000 1.9852 1.9861 417.6284 417.8647 0.0355 -1.0000 -1.0000 5908372 1580540351.80 151.5317 60.0030 32.0000 1.9852 1.9861 417.4394 417.6763 0.0356 -1.0000 -1.0000 5908434 1580540351.90 151.5317 60.0030 32.0000 1.9845 1.9854 417.5493 417.7860 0.0355 -1.0000 -1.0000 5908669 1580540352.00 151.5317 60.0030 32.0000 1.9852 1.9861 417.7588 417.9952 0.0355 -1.0000 -1.0000 5908731 1580540352.10 151.5435 60.0030 32.0000 1.9848 1.9857 417.6746 417.9115 0.0356 -1.0000 -1.0000 5908794 1580540352.20 151.5455 60.0030 32.0000 1.9849 1.9858 417.6290 417.8654 0.0355 -1.0000 -1.0000 5908856 1580540352.30 151.5455 60.0030 32.0000 1.9848 1.9857 417.5322 417.7686 0.0355 -1.0000 -1.0000 5908934 1580540352.40 151.5455 60.0030 32.0000 1.9850 1.9859 417.5361 417.7736 0.0357 -1.0000 -1.0000 5908997 1580540352.50 151.5455 60.0030 32.0000 1.9842 1.9851 417.7418 417.9780 0.0355 -1.0000 -1.0000 5909169 1580540352.60 151.5455 60.0030 32.0000 1.9840 1.9849 417.7397 417.9762 0.0355 -1.0000 -1.0000 5909247 1580540352.70 151.5446 60.0030 32.0000 1.9837 1.9847 417.6160 417.8525 0.0356 -1.0000 -1.0000 5909310 1580540352.80 151.5446 60.0030 32.0000 1.9838 1.9847 417.5382 417.7741 0.0354 -1.0000 -1.0000 5909372 1580540352.90 151.5446 60.0030 32.0000 1.9845 1.9854 417.5214 417.7574 0.0355 -1.0000 -1.0000 5909434 1580540353.00 151.5446 60.0030 32.0000 1.9842 1.9852 417.5552 417.7920 0.0356 -1.0000 -1.0000 5910200 1580540353.10 151.5446 60.0030 32.0000 1.9841 1.9850 417.6414 417.8779 0.0355 -1.0000 -1.0000 5910279 1580540353.20 151.5414 60.0030 32.0000 1.9836 1.9846 417.6304 417.8668 0.0355 -1.0000 -1.0000 5910341 1580540353.30 151.4992 60.0030 32.0000 1.9840 1.9849 417.3997 417.6363 0.0356 -1.0000 -1.0000 5910403 1580540353.40 151.4992 60.0030 32.0000 1.9846 1.9855 417.4909 417.7273 0.0355 -1.0000 -1.0000 5910466 1580540353.50 151.4992 60.0030 32.0000 1.9842 1.9851 417.5939 417.8304 0.0355 -1.0000 -1.0000 5910528 1580540353.60 151.4992 60.0030 32.0000 1.9836 1.9845 417.6243 417.8608 0.0355 -1.0000 -1.0000 5910591 1580540353.70 151.4992 60.0030 32.0000 1.9836 1.9845 417.5399 417.7768 0.0356 -1.0000 -1.0000 5910669 1580540353.80 151.4757 60.0030 32.0000 1.9847 1.9856 417.4725 417.7091 0.0356 -1.0000 -1.0000 5910731 1580540353.90 151.4740 60.0030 32.0000 1.9845 1.9854 417.5796 417.8164 0.0356 -1.0000 -1.0000 5910794 1580540354.00 151.4740 60.0030 32.0000 1.9837 1.9846 417.6874 417.9250 0.0357 -1.0000 -1.0000 5910903 1580540354.10 151.4740 60.0030 32.0000 1.9838 1.9847 417.7260 417.9623 0.0354 -1.0000 -1.0000 5910966 1580540354.20 151.4740 60.0030 32.0000 1.9851 1.9860 417.5249 417.7622 0.0358 -1.0000 -1.0000 5911028 1580540354.30 151.4768 60.0030 32.0000 1.9857 1.9866 417.5093 417.7446 0.0354 -1.0000 -1.0000 5911091 1580540354.40 151.5270 60.0030 32.0000 1.9844 1.9853 417.6034 417.8395 0.0354 -1.0000 -1.0000 5911153 1580540354.50 151.5270 60.0029 32.0000 1.9840 1.9849 417.7547 417.9913 0.0356 -1.0000 -1.0000 5911403 1580540354.60 151.5498 60.0028 32.0000 1.9849 1.9858 417.8308 418.0675 0.0355 -1.0000 -1.0000 5911481 1580540354.70 151.5498 60.0028 32.0000 1.9847 1.9857 417.6708 417.9064 0.0354 -1.0000 -1.0000 5911544 1580540354.80 151.5498 60.0028 32.0000 1.9854 1.9863 417.5478 417.7840 0.0355 -1.0000 -1.0000 5911607 1580540354.90 151.5498 60.0028 32.0000 1.9849 1.9858 417.6058 417.8425 0.0355 -1.0000 -1.0000 5911684 1580540355.00 151.5498 60.0028 32.0000 1.9846 1.9855 417.8068 418.0426 0.0354 -1.0000 -1.0000 5911810 1580540355.10 151.5498 60.0028 32.0000 1.9844 1.9853 417.7055 417.9412 0.0354 -1.0000 -1.0000 5911872 1580540355.20 151.5498 60.0028 32.0000 1.9847 1.9856 417.6522 417.8892 0.0356 -1.0000 -1.0000 5911934 1580540355.30 151.5498 60.0028 32.0000 1.9851 1.9860 417.4828 417.7192 0.0356 -1.0000 -1.0000 5911997 1580540355.40 151.5498 60.0028 32.0000 1.9852 1.9861 417.4970 417.7335 0.0355 -1.0000 -1.0000 5912075 1580540355.50 151.5350 60.0028 32.0000 1.9841 1.9851 417.7400 417.9762 0.0355 -1.0000 -1.0000 5912138 1580540355.60 151.5350 60.0028 32.0000 1.9839 1.9848 417.6987 417.9353 0.0357 -1.0000 -1.0000 5912419 1580540355.70 151.5350 60.0028 32.0000 1.9841 1.9850 417.7214 417.9578 0.0354 -1.0000 -1.0000 5912497 1580540355.80 151.5350 60.0028 32.0000 1.9852 1.9861 417.5847 417.8204 0.0354 -1.0000 -1.0000 5912560 1580540355.90 151.5350 60.0028 32.0000 1.9838 1.9847 417.5970 417.8329 0.0355 -1.0000 -1.0000 5912622 1580540356.00 151.5350 60.0028 32.0000 1.9837 1.9846 417.6031 417.8389 0.0354 -1.0000 -1.0000 5912700 1580540356.10 151.5720 60.0028 32.0000 1.9841 1.9850 417.7389 417.9758 0.0355 -1.0000 -1.0000 5913091 1580540356.20 151.5720 60.0028 32.0000 1.9850 1.9860 417.6103 417.8466 0.0356 -1.0000 -1.0000 5913153 1580540356.30 151.5720 60.0028 32.0000 1.9849 1.9858 417.5679 417.8041 0.0355 -1.0000 -1.0000 5913216 1580540356.40 151.5720 60.0028 32.0000 1.9842 1.9851 417.4457 417.6819 0.0355 -1.0000 -1.0000 5913278 1580540356.50 151.5720 60.0028 32.0000 1.9842 1.9851 417.6146 417.8501 0.0354 -1.0000 -1.0000 5913341 1580540356.60 151.5013 60.0028 32.0000 1.9836 1.9845 417.7088 417.9441 0.0353 -1.0000 -1.0000 5913607 1580540356.70 151.5013 60.0028 32.0000 1.9844 1.9854 417.6325 417.8697 0.0356 -1.0000 -1.0000 5913669 1580540356.80 151.5013 60.0028 32.0000 1.9842 1.9851 417.5937 417.8297 0.0355 -1.0000 -1.0000 5913731 1580540356.90 151.5013 60.0028 32.0000 1.9850 1.9859 417.3977 417.6338 0.0355 -1.0000 -1.0000 5913810 1580540357.00 151.5013 60.0028 32.0000 1.9842 1.9851 417.6884 417.9260 0.0357 -1.0000 -1.0000 5913872 1580540357.10 151.4869 60.0028 32.0000 1.9836 1.9845 417.6568 417.8938 0.0356 -1.0000 -1.0000 5913950 1580540357.20 151.4741 60.0028 32.0000 1.9845 1.9855 417.6093 417.8461 0.0355 -1.0000 -1.0000 5914013 1580540357.30 151.4741 60.0028 32.0000 1.9852 1.9861 417.5022 417.7386 0.0355 -1.0000 -1.0000 5914075 1580540357.40 151.4741 60.0028 32.0000 1.9844 1.9854 417.5991 417.8358 0.0355 -1.0000 -1.0000 5914138 1580540357.50 151.4741 60.0028 32.0000 1.9842 1.9851 417.6854 417.9217 0.0355 -1.0000 -1.0000 5914200 1580540357.60 151.4741 60.0028 32.0000 1.9848 1.9857 417.8744 418.1111 0.0355 -1.0000 -1.0000 5914263 1580540357.70 151.5040 60.0028 32.0000 1.9858 1.9868 417.7182 417.9544 0.0355 -1.0000 -1.0000 5914341 1580540357.80 151.5040 60.0028 32.0000 1.9858 1.9867 417.5492 417.7852 0.0354 -1.0000 -1.0000 5914403 1580540357.90 151.5040 60.0028 32.0000 1.9854 1.9863 417.5753 417.8114 0.0355 -1.0000 -1.0000 5914466 1580540358.00 151.5040 60.0028 32.0000 1.9846 1.9855 417.8104 418.0471 0.0355 -1.0000 -1.0000 5914544 1580540358.10 151.5040 60.0028 32.0000 1.9845 1.9854 417.6462 417.8829 0.0356 -1.0000 -1.0000 5914919 1580540358.20 151.5715 60.0028 32.0000 1.9855 1.9864 417.6140 417.8506 0.0355 -1.0000 -1.0000 5914981 1580540358.30 151.5715 60.0028 32.0000 1.9859 1.9869 417.4993 417.7346 0.0353 -1.0000 -1.0000 5915060 1580540358.40 151.5715 60.0028 32.0000 1.9848 1.9857 417.6265 417.8624 0.0355 -1.0000 -1.0000 5915122 1580540358.50 151.5715 60.0028 32.0000 1.9846 1.9855 417.7212 417.9584 0.0356 -1.0000 -1.0000 5915184 1580540358.60 151.5715 60.0028 32.0000 1.9844 1.9853 417.7069 417.9431 0.0355 -1.0000 -1.0000 5915450 1580540358.70 151.5715 60.0028 32.0000 1.9852 1.9861 417.5950 417.8311 0.0355 -1.0000 -1.0000 5915513 1580540358.80 151.5303 60.0028 32.0000 1.9854 1.9863 417.5015 417.7376 0.0355 -1.0000 -1.0000 5915575 1580540358.90 151.5303 60.0028 32.0000 1.9839 1.9848 417.5973 417.8337 0.0356 -1.0000 -1.0000 5915653 1580540359.00 151.5303 60.0028 32.0000 1.9833 1.9842 417.6559 417.8923 0.0355 -1.0000 -1.0000 5915716 1580540359.10 151.5303 60.0028 32.0000 1.9837 1.9846 417.7270 417.9640 0.0356 -1.0000 -1.0000 5915903 1580540359.20 151.5303 60.0028 32.0000 1.9846 1.9855 417.6372 417.8729 0.0353 -1.0000 -1.0000 5915966 1580540359.30 151.5303 60.0028 32.0000 1.9852 1.9861 417.5056 417.7414 0.0355 -1.0000 -1.0000 5916028 1580540359.40 151.4180 60.0028 32.0000 1.9846 1.9855 417.5554 417.7906 0.0354 -1.0000 -1.0000 5916107 1580540359.50 151.4180 60.0028 32.0000 1.9836 1.9846 417.6905 417.9265 0.0355 -1.0000 -1.0000 5916169 1580540359.60 151.4180 60.0028 32.0000 1.9835 1.9845 417.7150 417.9512 0.0355 -1.0000 -1.0000 5916231 1580540359.70 151.4180 60.0028 32.0000 1.9840 1.9849 417.6400 417.8774 0.0356 -1.0000 -1.0000 5916669 1580540359.80 151.4180 60.0028 32.0000 1.9850 1.9859 417.4543 417.6905 0.0355 -1.0000 -1.0000 5916731 1580540359.90 151.4272 60.0027 32.0000 1.9845 1.9854 417.4634 417.6987 0.0354 -1.0000 -1.0000 5916794 1580540360.00 151.4325 60.0026 32.0000 1.9838 1.9848 417.6535 417.8904 0.0355 -1.0000 -1.0000 5916872 1580540360.10 151.4325 60.0026 32.0000 1.9834 1.9843 417.7051 417.9414 0.0355 -1.0000 -1.0000 5916934 1580540360.20 151.4325 60.0026 32.0000 1.9838 1.9848 417.7591 417.9949 0.0354 -1.0000 -1.0000 5917169 1580540360.30 151.4325 60.0026 32.0000 1.9841 1.9850 417.5907 417.8265 0.0354 -1.0000 -1.0000 5917247 1580540360.40 151.4325 60.0026 32.0000 1.9847 1.9856 417.4913 417.7275 0.0356 -1.0000 -1.0000 5917310 1580540360.50 151.4325 60.0026 32.0000 1.9839 1.9849 417.5950 417.8316 0.0355 -1.0000 -1.0000 5917372 1580540360.60 151.4388 60.0026 32.0000 1.9842 1.9851 417.6812 417.9169 0.0354 -1.0000 -1.0000 5917434 1580540360.70 151.4388 60.0026 32.0000 1.9847 1.9856 417.5908 417.8274 0.0355 -1.0000 -1.0000 5917684 1580540360.80 151.4388 60.0026 32.0000 1.9846 1.9855 417.5896 417.8249 0.0353 -1.0000 -1.0000 5917747 1580540360.90 151.4388 60.0026 32.0000 1.9846 1.9856 417.5345 417.7707 0.0355 -1.0000 -1.0000 5917810 1580540361.00 151.4388 60.0026 32.0000 1.9840 1.9850 417.5294 417.7660 0.0356 -1.0000 -1.0000 5917888 1580540361.10 151.4388 60.0026 32.0000 1.9842 1.9851 417.6561 417.8916 0.0354 -1.0000 -1.0000 5917966 1580540361.20 151.4949 60.0026 32.0000 1.9837 1.9847 417.8164 418.0535 0.0355 -1.0000 -1.0000 5918169 1580540361.30 151.4949 60.0026 32.0000 1.9833 1.9843 417.7528 417.9887 0.0355 -1.0000 -1.0000 5918231 1580540361.40 151.4949 60.0026 32.0000 1.9835 1.9844 417.7244 417.9599 0.0354 -1.0000 -1.0000 5918310 1580540361.50 151.4949 60.0026 32.0000 1.9847 1.9856 417.5085 417.7445 0.0354 -1.0000 -1.0000 5918372 1580540361.60 151.4949 60.0026 32.0000 1.9846 1.9856 417.6043 417.8393 0.0352 -1.0000 -1.0000 5918434 1580540361.70 151.5120 60.0026 32.0000 1.9840 1.9849 417.6789 417.9150 0.0355 -1.0000 -1.0000 5918575 1580540361.80 151.5137 60.0026 32.0000 1.9835 1.9844 417.6965 417.9329 0.0355 -1.0000 -1.0000 5918653 1580540361.90 151.5137 60.0026 32.0000 1.9846 1.9855 417.6210 417.8575 0.0356 -1.0000 -1.0000 5918716 1580540362.00 151.5137 60.0026 32.0000 1.9851 1.9860 417.4748 417.7113 0.0355 -1.0000 -1.0000 5918794 1580540362.10 151.5137 60.0026 32.0000 1.9843 1.9852 417.4464 417.6821 0.0354 -1.0000 -1.0000 5918856 1580540362.20 151.5145 60.0026 32.0000 1.9839 1.9848 417.6561 417.8931 0.0356 -1.0000 -1.0000 5919075 1580540362.30 151.5315 60.0026 32.0000 1.9832 1.9841 417.7193 417.9558 0.0355 -1.0000 -1.0000 5919153 1580540362.40 151.5315 60.0026 32.0000 1.9841 1.9850 417.7205 417.9571 0.0356 -1.0000 -1.0000 5919216 1580540362.50 151.5315 60.0026 32.0000 1.9845 1.9854 417.6752 417.9116 0.0355 -1.0000 -1.0000 5919278 1580540362.60 151.5315 60.0026 32.0000 1.9850 1.9859 417.5677 417.8035 0.0354 -1.0000 -1.0000 5919357 1580540362.70 151.5315 60.0026 32.0000 1.9854 1.9863 417.6813 417.9171 0.0354 -1.0000 -1.0000 5919419 1580540362.80 151.4676 60.0026 32.0000 1.9848 1.9857 417.7448 417.9810 0.0355 -1.0000 -1.0000 5919591 1580540362.90 151.4676 60.0026 32.0000 1.9845 1.9854 417.6927 417.9288 0.0356 -1.0000 -1.0000 5919669 1580540363.00 151.4676 60.0026 32.0000 1.9855 1.9864 417.5852 417.8217 0.0355 -1.0000 -1.0000 5919731 1580540363.10 151.4676 60.0026 32.0000 1.9849 1.9859 417.4742 417.7095 0.0354 -1.0000 -1.0000 5919810 1580540363.20 151.4676 60.0026 32.0000 1.9853 1.9862 417.5956 417.8317 0.0355 -1.0000 -1.0000 5919872 1580540363.30 151.4676 60.0026 32.0000 1.9841 1.9851 417.6861 417.9226 0.0355 -1.0000 -1.0000 5919934 1580540363.40 151.4358 60.0026 32.0000 1.9847 1.9856 417.8116 418.0485 0.0355 -1.0000 -1.0000 5919997 1580540363.50 151.4358 60.0026 32.0000 1.9850 1.9859 417.7787 418.0144 0.0355 -1.0000 -1.0000 5920060 1580540363.60 151.4358 60.0026 32.0000 1.9857 1.9866 417.6151 417.8513 0.0355 -1.0000 -1.0000 5920122 1580540363.70 151.4358 60.0026 32.0000 1.9849 1.9858 417.7516 417.9872 0.0354 -1.0000 -1.0000 5920200 1580540363.80 151.4358 60.0026 32.0000 1.9840 1.9849 417.7330 417.9693 0.0355 -1.0000 -1.0000 5920669 1580540363.90 151.4358 60.0026 32.0000 1.9845 1.9854 417.6690 417.9055 0.0356 -1.0000 -1.0000 5920731 1580540364.00 151.5508 60.0026 32.0000 1.9853 1.9862 417.5872 417.8240 0.0356 -1.0000 -1.0000 5920810 1580540364.10 151.5508 60.0026 32.0000 1.9849 1.9858 417.6429 417.8804 0.0357 -1.0000 -1.0000 5920872 1580540364.20 151.5508 60.0026 32.0000 1.9846 1.9856 417.7550 417.9915 0.0355 -1.0000 -1.0000 5920934 1580540364.30 151.5508 60.0026 32.0000 1.9843 1.9852 417.7594 417.9963 0.0356 -1.0000 -1.0000 5921153 1580540364.40 151.5508 60.0026 32.0000 1.9855 1.9864 417.8238 418.0601 0.0354 -1.0000 -1.0000 5921216 1580540364.50 151.5661 60.0026 32.0000 1.9854 1.9863 417.6179 417.8541 0.0356 -1.0000 -1.0000 5921278 1580540364.60 151.5661 60.0026 32.0000 1.9855 1.9865 417.5819 417.8189 0.0356 -1.0000 -1.0000 5921357 1580540364.70 151.5661 60.0026 32.0000 1.9853 1.9862 417.5440 417.7816 0.0357 -1.0000 -1.0000 5921419 1580540364.80 151.5661 60.0026 32.0000 1.9841 1.9850 417.6499 417.8870 0.0356 -1.0000 -1.0000 5921700 1580540364.90 151.5661 60.0026 32.0000 1.9848 1.9857 417.6601 417.8974 0.0357 -1.0000 -1.0000 5921778 1580540365.00 151.5646 60.0026 32.0000 1.9855 1.9865 417.5465 417.7833 0.0355 -1.0000 -1.0000 5921841 1580540365.10 151.5489 60.0023 32.0000 1.9854 1.9863 417.5001 417.7359 0.0355 -1.0000 -1.0000 5921919 1580540365.20 151.5489 60.0023 32.0000 1.9846 1.9856 417.6282 417.8648 0.0355 -1.0000 -1.0000 5921981 1580540365.30 151.5489 60.0023 32.0000 1.9840 1.9850 417.7169 417.9538 0.0356 -1.0000 -1.0000 5922044 1580540365.40 151.5489 60.0023 32.0000 1.9847 1.9856 417.7648 418.0018 0.0356 -1.0000 -1.0000 5922122 1580540365.50 151.5489 60.0023 32.0000 1.9849 1.9859 417.7740 418.0106 0.0355 -1.0000 -1.0000 5922184 1580540365.60 151.5293 60.0023 32.0000 1.9845 1.9854 417.5990 417.8362 0.0356 -1.0000 -1.0000 5922247 1580540365.70 151.5293 60.0023 32.0000 1.9849 1.9858 417.4887 417.7258 0.0357 -1.0000 -1.0000 5922310 1580540365.80 151.5293 60.0023 32.0000 1.9847 1.9857 417.5037 417.7412 0.0357 -1.0000 -1.0000 5922450 1580540365.90 151.5293 60.0023 32.0000 1.9845 1.9854 417.6626 417.9001 0.0357 -1.0000 -1.0000 5922513 1580540366.00 151.5293 60.0023 32.0000 1.9849 1.9859 417.6365 417.8735 0.0355 -1.0000 -1.0000 5922591 1580540366.10 151.5293 60.0023 32.0000 1.9847 1.9856 417.5329 417.7695 0.0356 -1.0000 -1.0000 5922653 1580540366.20 151.5139 60.0023 32.0000 1.9847 1.9857 417.4954 417.7312 0.0355 -1.0000 -1.0000 5922716 1580540366.30 151.4777 60.0023 32.0000 1.9839 1.9848 417.6449 417.8813 0.0355 -1.0000 -1.0000 5922778 1580540366.40 151.4777 60.0023 32.0000 1.9839 1.9848 417.6958 417.9331 0.0357 -1.0000 -1.0000 5922966 1580540366.50 151.4777 60.0023 32.0000 1.9840 1.9849 417.8045 418.0419 0.0356 -1.0000 -1.0000 5923028 1580540366.60 151.4777 60.0023 32.0000 1.9843 1.9853 417.7419 417.9782 0.0355 -1.0000 -1.0000 5923106 1580540366.70 151.4777 60.0023 32.0000 1.9848 1.9858 417.4883 417.7249 0.0356 -1.0000 -1.0000 5923169 1580540366.80 151.4268 60.0023 32.0000 1.9849 1.9859 417.5022 417.7395 0.0355 -1.0000 -1.0000 5923231 1580540366.90 151.4268 60.0023 32.0000 1.9849 1.9858 417.6581 417.8942 0.0355 -1.0000 -1.0000 5923466 1580540367.00 151.4268 60.0023 32.0000 1.9836 1.9845 417.7058 417.9425 0.0355 -1.0000 -1.0000 5923528 1580540367.10 151.4268 60.0023 32.0000 1.9842 1.9851 417.7085 417.9447 0.0355 -1.0000 -1.0000 5923607 1580540367.20 151.4268 60.0023 32.0000 1.9855 1.9864 417.6038 417.8401 0.0355 -1.0000 -1.0000 5923669 1580540367.30 151.4375 60.0023 32.0000 1.9851 1.9861 417.4907 417.7268 0.0356 -1.0000 -1.0000 5923731 1580540367.40 151.4375 60.0023 32.0000 1.9845 1.9855 417.5755 417.8124 0.0355 -1.0000 -1.0000 5923966 1580540367.50 151.4375 60.0023 32.0000 1.9838 1.9848 417.7127 417.9487 0.0355 -1.0000 -1.0000 5924028 1580540367.60 151.4375 60.0023 32.0000 1.9841 1.9851 417.7643 418.0011 0.0355 -1.0000 -1.0000 5924091 1580540367.70 151.4375 60.0023 32.0000 1.9845 1.9855 417.7647 418.0009 0.0355 -1.0000 -1.0000 5924169 1580540367.80 151.4397 60.0023 32.0000 1.9851 1.9860 417.5299 417.7666 0.0356 -1.0000 -1.0000 5924231 1580540367.90 151.4848 60.0023 32.0000 1.9844 1.9853 417.6035 417.8410 0.0357 -1.0000 -1.0000 5925310 1580540368.00 151.4848 60.0023 32.0000 1.9840 1.9849 417.6915 417.9290 0.0357 -1.0000 -1.0000 5925372 1580540368.10 151.4848 60.0023 32.0000 1.9844 1.9853 417.7234 417.9608 0.0356 -1.0000 -1.0000 5925434 1580540368.20 151.4848 60.0023 32.0000 1.9845 1.9854 417.5454 417.7823 0.0357 -1.0000 -1.0000 5925497 1580540368.30 151.4848 60.0023 32.0000 1.9853 1.9862 417.5909 417.8284 0.0356 -1.0000 -1.0000 5925575 1580540368.40 151.5663 60.0023 32.0000 1.9852 1.9861 417.5719 417.8097 0.0358 -1.0000 -1.0000 5925653 1580540368.50 151.5663 60.0023 32.0000 1.9847 1.9856 417.6591 417.8971 0.0356 -1.0000 -1.0000 5925716 1580540368.60 151.5663 60.0023 32.0000 1.9840 1.9850 417.7288 417.9653 0.0356 -1.0000 -1.0000 5925778 1580540368.70 151.5663 60.0023 32.0000 1.9847 1.9856 417.7154 417.9519 0.0355 -1.0000 -1.0000 5925841 1580540368.80 151.5663 60.0023 32.0000 1.9841 1.9851 417.7505 417.9868 0.0355 -1.0000 -1.0000 5925903 1580540368.90 151.5524 60.0023 32.0000 1.9854 1.9863 417.5712 417.8077 0.0355 -1.0000 -1.0000 5925981 1580540369.00 151.5381 60.0023 32.0000 1.9842 1.9851 417.5096 417.7473 0.0357 -1.0000 -1.0000 5926044 1580540369.10 151.5381 60.0023 32.0000 1.9831 1.9840 417.6363 417.8728 0.0354 -1.0000 -1.0000 5926122 1580540369.20 151.5381 60.0023 32.0000 1.9834 1.9843 417.7362 417.9722 0.0355 -1.0000 -1.0000 5926184 1580540369.30 151.5381 60.0023 32.0000 1.9841 1.9850 417.5575 417.7942 0.0356 -1.0000 -1.0000 5926247 1580540369.40 151.5381 60.0023 32.0000 1.9846 1.9855 417.5316 417.7679 0.0355 -1.0000 -1.0000 5926325 1580540369.50 151.5650 60.0023 33.0000 1.9846 1.9855 417.4757 417.7110 0.0353 -1.0000 -1.0000 5926388 1580540369.60 151.5650 60.0023 33.0000 1.9847 1.9856 417.6101 417.8461 0.0355 -1.0000 -1.0000 5926450 1580540369.70 151.5650 60.0023 33.0000 1.9852 1.9861 417.7845 418.0216 0.0357 -1.0000 -1.0000 5926513 1580540369.80 151.5650 60.0023 33.0000 1.9856 1.9865 417.6989 417.9368 0.0356 -1.0000 -1.0000 5926575 1580540369.90 151.5650 60.0023 33.0000 1.9859 1.9868 417.5478 417.7838 0.0355 -1.0000 -1.0000 5926638 1580540370.00 151.5246 60.0018 33.0000 1.9859 1.9868 417.5771 417.8147 0.0356 -1.0000 -1.0000 5926716 1580540370.10 151.5087 60.0015 33.0000 1.9842 1.9852 417.7046 417.9411 0.0355 -1.0000 -1.0000 5926778 1580540370.20 151.5087 60.0015 33.0000 1.9847 1.9856 417.6911 417.9274 0.0355 -1.0000 -1.0000 5926841 1580540370.30 151.5087 60.0015 33.0000 1.9846 1.9855 417.7450 417.9815 0.0356 -1.0000 -1.0000 5926919 1580540370.40 151.5087 60.0015 33.0000 1.9849 1.9858 417.6049 417.8414 0.0355 -1.0000 -1.0000 5926981 1580540370.50 151.5087 60.0015 33.0000 1.9850 1.9859 417.5609 417.7984 0.0357 -1.0000 -1.0000 5927044 1580540370.60 151.5276 60.0015 33.0000 1.9847 1.9856 417.7660 418.0028 0.0355 -1.0000 -1.0000 5927106 1580540370.70 151.5276 60.0015 33.0000 1.9840 1.9849 417.7459 417.9820 0.0355 -1.0000 -1.0000 5927169 1580540370.80 151.5276 60.0015 33.0000 1.9845 1.9855 417.6460 417.8817 0.0354 -1.0000 -1.0000 5927231 1580540370.90 151.5276 60.0015 33.0000 1.9850 1.9860 417.6701 417.9069 0.0356 -1.0000 -1.0000 5927310 1580540371.00 151.5276 60.0015 33.0000 1.9859 1.9868 417.6132 417.8488 0.0354 -1.0000 -1.0000 5928591 1580540371.10 151.5329 60.0015 33.0000 1.9854 1.9864 417.6144 417.8509 0.0355 -1.0000 -1.0000 5928653 1580540371.20 151.6355 60.0015 33.0000 1.9848 1.9857 417.7455 417.9823 0.0357 -1.0000 -1.0000 5928716 1580540371.30 151.6355 60.0015 33.0000 1.9856 1.9865 417.7270 417.9649 0.0357 -1.0000 -1.0000 5928778 1580540371.40 151.6355 60.0015 33.0000 1.9856 1.9865 417.6628 417.8994 0.0355 -1.0000 -1.0000 5928856 1580540371.50 151.6355 60.0015 33.0000 1.9858 1.9867 417.5682 417.8044 0.0355 -1.0000 -1.0000 5929919 1580540371.60 151.6355 60.0015 33.0000 1.9851 1.9860 417.6788 417.9152 0.0355 -1.0000 -1.0000 5929981 1580540371.70 151.6696 60.0015 33.0000 1.9854 1.9864 417.8518 418.0887 0.0356 -1.0000 -1.0000 5930060 1580540371.80 151.6696 60.0015 33.0000 1.9850 1.9860 417.7809 418.0178 0.0356 -1.0000 -1.0000 5930122 1580540371.90 151.6696 60.0015 33.0000 1.9859 1.9868 417.6398 417.8773 0.0357 -1.0000 -1.0000 5930184 1580540372.00 151.6696 60.0015 33.0000 1.9866 1.9875 417.6337 417.8712 0.0357 -1.0000 -1.0000 5930263 1580540372.10 151.6696 60.0015 33.0000 1.9857 1.9866 417.0099 417.2471 0.0357 -1.0000 -1.0000 5930325 1580540372.20 151.6696 60.0015 33.0000 1.8145 1.8153 381.8674 382.0828 0.0353 -1.0000 -1.0000 5930388 1580540372.30 151.6773 60.0015 33.0000 1.0152 1.0156 205.5489 205.6602 0.0335 -1.0000 -1.0000 5930450 1580540372.40 151.6773 60.0015 33.0000 0.5466 0.5469 90.5619 90.6090 0.0326 -1.0000 -1.0000 5930513 1580540372.50 151.6773 60.0015 33.0000 0.3866 0.3868 95.9428 95.9925 0.0325 -1.0000 -1.0000 5930575 1580540372.60 151.6773 60.0015 33.0000 0.4296 0.4297 101.3236 101.3760 0.0324 -1.0000 -1.0000 5930653 1580540372.70 151.6910 60.0015 33.0000 0.5201 0.5204 108.6928 108.7490 0.0325 -1.0000 -1.0000 5930716 1580540372.80 151.7771 60.0015 33.0000 0.6107 0.6110 126.5005 126.5664 0.0327 -1.0000 -1.0000 5930778 1580540372.90 151.8029 60.0015 33.0000 0.6930 0.6933 144.3081 144.3838 0.0329 -1.0000 -1.0000 5930856 1580540373.00 151.8029 60.0015 33.0000 0.7718 0.7721 161.8351 161.9203 0.0331 -1.0000 -1.0000 5930919 1580540373.10 151.8029 60.0015 33.0000 0.8506 0.8510 174.9637 175.0560 0.0331 -1.0000 -1.0000 5930981 1580540373.20 151.7590 60.0015 33.0000 0.9092 0.9096 188.0923 188.1918 0.0332 -1.0000 -1.0000 5931044 1580540373.30 151.6881 60.0015 33.0000 0.9554 0.9558 201.2208 201.3275 0.0333 -1.0000 -1.0000 5931106 1580540373.40 151.6874 60.0015 33.0000 1.0017 1.0021 209.0005 209.1114 0.0333 -1.0000 -1.0000 5931184 1580540373.50 151.6874 60.0015 33.0000 1.0393 1.0397 215.0910 215.2052 0.0333 -1.0000 -1.0000 5931247 1580540373.60 151.6874 60.0015 33.0000 1.0585 1.0590 221.1815 221.2990 0.0333 -1.0000 -1.0000 5931310 1580540373.70 151.6825 60.0015 33.0000 1.0778 1.0783 226.4964 226.6167 0.0333 -1.0000 -1.0000 5931388 1580540373.80 151.6592 60.0015 33.0000 1.0971 1.0976 228.8936 229.0148 0.0332 -1.0000 -1.0000 5931450 1580540373.90 151.6536 60.0015 33.0000 1.1085 1.1089 231.2909 231.4130 0.0331 -1.0000 -1.0000 5931513 1580540374.00 151.6536 60.0015 33.0000 1.1173 1.1178 233.5643 233.6872 0.0330 -1.0000 -1.0000 5931575 1580540374.10 151.6536 60.0015 33.0000 1.1261 1.1266 234.7231 234.8464 0.0329 -1.0000 -1.0000 5931638 1580540374.20 151.6536 60.0015 33.0000 1.1315 1.1320 235.8820 236.0056 0.0329 -1.0000 -1.0000 5931700 1580540374.30 151.6417 60.0015 33.0000 1.1351 1.1356 237.0216 237.1455 0.0328 -1.0000 -1.0000 5931778 1580540374.40 151.6235 60.0015 33.0000 1.1386 1.1391 237.5416 237.6650 0.0326 -1.0000 -1.0000 5931841 1580540374.50 151.6158 60.0015 33.0000 1.1412 1.1417 238.0431 238.1659 0.0323 -1.0000 -1.0000 5931919 1580540374.60 151.6158 60.0015 33.0000 1.1430 1.1435 238.4210 238.5428 0.0320 -1.0000 -1.0000 5931997 1580540374.70 151.6186 60.0016 33.0000 1.1446 1.1451 238.7873 238.9083 0.0318 -1.0000 -1.0000 5932060 1580540374.80 151.6385 60.0016 33.0000 1.1460 1.1465 239.0826 239.2035 0.0317 -1.0000 -1.0000 5932106 1580540374.90 151.6459 60.0016 33.0000 1.1469 1.1474 239.3552 239.4760 0.0316 -1.0000 -1.0000 5932184 1580540375.00 151.6459 60.0016 33.0000 1.1476 1.1481 239.4889 239.6086 0.0313 -1.0000 -1.0000 5932247 1580540375.10 151.6459 60.0016 33.0000 1.1479 1.1483 239.6771 239.7960 0.0311 -1.0000 -1.0000 5932434 1580540375.20 151.6459 60.0016 33.0000 1.1479 1.1484 240.0481 240.1671 0.0311 -1.0000 -1.0000 5932497 1580540375.30 151.6531 60.0016 32.7724 1.1475 1.1480 240.2098 240.3285 0.0309 -1.0000 -1.0000 5932560 1580540375.40 151.6749 60.0016 32.0828 1.1471 1.1475 239.9467 240.0643 0.0307 -1.0000 -1.0000 5932638 1580540375.50 151.6775 60.0016 32.0000 1.1461 1.1466 239.6631 239.7797 0.0305 -1.0000 -1.0000 5932700 1580540375.60 151.6775 60.0016 32.0000 1.1451 1.1456 239.3499 239.4656 0.0303 -1.0000 -1.0000 5932763 1580540375.70 151.6775 60.0016 32.0000 1.1456 1.1461 239.2022 239.3171 0.0301 -1.0000 -1.0000 5933591 1580540375.80 151.6775 60.0016 32.0000 1.1463 1.1467 239.3026 239.4170 0.0300 -1.0000 -1.0000 5933653 1580540375.90 151.6559 60.0016 32.0000 1.1449 1.1454 239.1741 239.2878 0.0298 -1.0000 -1.0000 5933716 1580540376.00 151.6020 60.0016 32.0000 1.1433 1.1438 238.7024 238.8149 0.0295 -1.0000 -1.0000 5933794 1580540376.10 151.5993 60.0016 32.0000 1.1429 1.1434 238.4456 238.5573 0.0294 -1.0000 -1.0000 5933857 1580540376.20 151.5993 60.0016 32.0000 1.1426 1.1431 238.4738 238.5852 0.0293 -1.0000 -1.0000 5933919 1580540376.30 151.5962 60.0016 32.0000 1.1419 1.1423 238.4476 238.5584 0.0291 -1.0000 -1.0000 5933981 1580540376.40 151.5839 60.0016 32.0000 1.1411 1.1416 238.3733 238.4832 0.0289 -1.0000 -1.0000 5934044 1580540376.50 151.5715 60.0016 32.0000 1.1412 1.1417 238.3493 238.4582 0.0286 -1.0000 -1.0000 5934122 1580540376.60 151.5715 60.0016 32.0000 1.1413 1.1418 238.3633 238.4711 0.0283 -1.0000 -1.0000 5934184 1580540376.70 151.5715 60.0016 32.0000 1.1414 1.1419 238.3645 238.4717 0.0282 -1.0000 -1.0000 5934247 1580540376.80 151.5715 60.0016 32.0000 1.1415 1.1419 238.3573 238.4640 0.0280 -1.0000 -1.0000 5934310 1580540376.90 151.5520 60.0016 32.0000 1.1413 1.1417 238.3322 238.4384 0.0279 -1.0000 -1.0000 5934388 1580540377.00 151.4891 60.0016 32.0000 1.1411 1.1415 238.2674 238.3729 0.0277 -1.0000 -1.0000 5934450 1580540377.10 151.4791 60.0016 32.0000 1.1415 1.1419 238.2026 238.3074 0.0276 -1.0000 -1.0000 5934513 1580540377.20 151.4791 60.0016 32.0000 1.1420 1.1425 238.3858 238.4904 0.0275 -1.0000 -1.0000 5934575 1580540377.30 151.4791 60.0016 32.0000 1.1423 1.1428 238.6029 238.7073 0.0274 -1.0000 -1.0000 5934966 1580540377.40 151.4791 60.0016 32.0000 1.1424 1.1428 238.4642 238.5678 0.0272 -1.0000 -1.0000 5935028 1580540377.50 151.4428 60.0016 32.0000 1.1416 1.1420 238.3170 238.4199 0.0270 -1.0000 -1.0000 5935091 1580540377.60 151.4428 60.0016 32.0000 1.1401 1.1405 238.1566 238.2585 0.0268 -1.0000 -1.0000 5935153 1580540377.70 151.4428 60.0016 32.0000 1.1399 1.1403 238.0048 238.1058 0.0266 -1.0000 -1.0000 5935231 1580540377.80 151.4428 60.0016 32.0000 1.1406 1.1410 238.1315 238.2323 0.0265 -1.0000 -1.0000 5935294 1580540377.90 151.4190 60.0016 32.0000 1.1409 1.1413 238.2384 238.3388 0.0264 -1.0000 -1.0000 5935669 1580540378.00 151.2024 60.0016 32.0000 1.1409 1.1413 238.1842 238.2842 0.0263 -1.0000 -1.0000 5935747 1580540378.10 151.1266 60.0016 32.0000 1.1740 1.1744 244.0069 244.1089 0.0262 -1.0000 -1.0000 5935810 1580540378.20 151.1266 60.0016 32.0000 1.2249 1.2253 276.6017 276.7174 0.0263 -1.0000 -1.0000 5935872 1580540378.30 151.1266 60.0016 32.0000 1.5039 1.5044 316.1941 316.3270 0.0264 -1.0000 -1.0000 5935934 1580540378.40 151.1266 60.0016 32.0000 1.8630 1.8636 374.7058 374.8655 0.0268 -1.0000 -1.0000 5935997 1580540378.50 151.2473 60.0016 32.0000 1.9526 1.9533 410.7372 410.9132 0.0269 -1.0000 -1.0000 5936684 1580540378.60 151.4162 60.0016 32.0000 1.9730 1.9737 413.0483 413.2248 0.0268 -1.0000 -1.0000 5936763 1580540378.70 151.4162 60.0016 32.0000 1.9754 1.9761 415.3594 415.5364 0.0267 -1.0000 -1.0000 5936825 1580540378.80 151.4162 60.0016 32.0000 1.9772 1.9779 416.1024 416.2787 0.0265 -1.0000 -1.0000 5936888 1580540378.90 151.4162 60.0016 32.0000 1.9782 1.9788 416.4775 416.6529 0.0264 -1.0000 -1.0000 5936950 1580540379.00 151.4162 60.0016 32.0000 1.9791 1.9798 416.6193 416.7940 0.0263 -1.0000 -1.0000 5937013 1580540379.10 151.4387 60.0016 32.0000 1.9799 1.9806 416.7293 416.9032 0.0262 -1.0000 -1.0000 5937091 1580540379.20 151.4505 60.0016 32.0000 1.9807 1.9814 416.8346 417.0079 0.0261 -1.0000 -1.0000 5937153 1580540379.30 151.4505 60.0016 32.0000 1.9808 1.9815 416.9277 417.1002 0.0260 -1.0000 -1.0000 5937216 1580540379.40 151.4505 60.0016 32.0000 1.9808 1.9815 416.9967 417.1687 0.0259 -1.0000 -1.0000 5937294 1580540379.50 151.4505 60.0016 32.0000 1.9812 1.9818 417.0249 417.1965 0.0258 -1.0000 -1.0000 5937357 1580540379.60 151.3960 60.0001 32.0000 1.9815 1.9822 417.0731 417.2445 0.0258 -1.0000 -1.0000 5937419 1580540379.70 151.3960 60.0001 32.0000 1.9821 1.9828 417.1555 417.3268 0.0258 -1.0000 -1.0000 5937481 1580540379.80 151.3960 60.0001 32.0000 1.9828 1.9834 417.1908 417.3622 0.0258 -1.0000 -1.0000 5937544 1580540379.90 151.3960 60.0001 32.0000 1.9831 1.9837 417.1556 417.3273 0.0258 -1.0000 -1.0000 5937607 1580540380.00 151.3960 60.0001 32.0000 1.9834 1.9841 417.1439 417.3159 0.0259 -1.0000 -1.0000 5938200 1580540380.10 151.3932 60.0001 32.0000 1.9835 1.9842 417.2262 417.3987 0.0260 -1.0000 -1.0000 5938263 1580540380.20 151.3864 60.0001 32.0000 1.9833 1.9840 417.3085 417.4816 0.0261 -1.0000 -1.0000 5938325 1580540380.30 151.3864 60.0001 32.0000 1.9833 1.9840 417.3658 417.5392 0.0261 -1.0000 -1.0000 5938388 1580540380.40 151.3864 60.0001 32.0000 1.9834 1.9840 417.4162 417.5898 0.0261 -1.0000 -1.0000 5938450 1580540380.50 151.3864 60.0001 32.0000 1.9835 1.9842 417.4239 417.5978 0.0262 -1.0000 -1.0000 5938513 1580540380.60 151.3867 60.0001 32.0000 1.9838 1.9845 417.4240 417.5984 0.0262 -1.0000 -1.0000 5938591 1580540380.70 151.3905 60.0001 32.0000 1.9840 1.9847 417.4263 417.6017 0.0264 -1.0000 -1.0000 5938653 1580540380.80 151.3905 60.0001 32.0000 1.9842 1.9848 417.4290 417.6054 0.0265 -1.0000 -1.0000 5938716 1580540380.90 151.3905 60.0001 32.0000 1.9842 1.9849 417.4436 417.6205 0.0266 -1.0000 -1.0000 5938794 1580540381.00 151.3905 60.0001 32.0000 1.9841 1.9848 417.4599 417.6372 0.0267 -1.0000 -1.0000 5938856 1580540381.10 151.4204 60.0001 32.0000 1.9841 1.9848 417.4603 417.6391 0.0269 -1.0000 -1.0000 5938919 1580540381.20 151.4658 60.0001 32.0000 1.9842 1.9849 417.4583 417.6387 0.0272 -1.0000 -1.0000 5938981 1580540381.30 151.4658 60.0001 32.0000 1.9841 1.9848 417.4757 417.6572 0.0274 -1.0000 -1.0000 5939044 1580540381.40 151.4658 60.0001 32.0000 1.9838 1.9845 417.4949 417.6776 0.0275 -1.0000 -1.0000 5939122 1580540381.50 151.4658 60.0001 32.0000 1.9837 1.9844 417.5181 417.7011 0.0275 -1.0000 -1.0000 5939184 1580540381.60 151.4658 60.0001 32.0000 1.9837 1.9844 417.5457 417.7294 0.0277 -1.0000 -1.0000 5939247 1580540381.70 151.4658 60.0001 32.0000 1.9837 1.9845 417.6138 417.7994 0.0280 -1.0000 -1.0000 5939434 1580540381.80 151.4658 60.0001 32.0000 1.9839 1.9846 417.6412 417.8283 0.0282 -1.0000 -1.0000 5939497 1580540381.90 151.4658 60.0001 32.0000 1.9840 1.9847 417.5393 417.7270 0.0282 -1.0000 -1.0000 5939560 1580540382.00 151.4658 60.0001 32.0000 1.9841 1.9849 417.4426 417.6309 0.0284 -1.0000 -1.0000 5939622 1580540382.10 151.4658 60.0001 32.0000 1.9843 1.9850 417.4428 417.6324 0.0286 -1.0000 -1.0000 5939684 1580540382.20 151.4650 60.0001 32.0000 1.9841 1.9849 417.4430 417.6340 0.0288 -1.0000 -1.0000 5939747 1580540382.30 151.4636 60.0001 32.0000 1.9838 1.9845 417.4433 417.6355 0.0289 -1.0000 -1.0000 5940497 1580540382.40 151.4636 60.0001 32.0000 1.9836 1.9843 417.4925 417.6847 0.0289 -1.0000 -1.0000 5940560 1580540382.50 151.4636 60.0001 32.0000 1.9835 1.9843 417.5505 417.7424 0.0289 -1.0000 -1.0000 5940622 1580540382.60 151.4636 60.0001 32.0000 1.9840 1.9848 417.5656 417.7580 0.0290 -1.0000 -1.0000 5940684 1580540382.70 151.4636 60.0001 32.0000 1.9849 1.9856 417.5769 417.7701 0.0291 -1.0000 -1.0000 5940747 1580540382.80 151.4909 60.0001 32.0000 1.9847 1.9854 417.6143 417.8086 0.0293 -1.0000 -1.0000 5940825 1580540382.90 151.4922 60.0001 32.0000 1.9838 1.9845 417.6450 417.8404 0.0294 -1.0000 -1.0000 5940888 1580540383.00 151.4922 60.0001 32.0000 1.9835 1.9843 417.5726 417.7691 0.0296 -1.0000 -1.0000 5940950 1580540383.10 151.4922 60.0001 32.0000 1.9837 1.9845 417.5002 417.6977 0.0297 -1.0000 -1.0000 5941028 1580540383.20 151.4922 60.0001 32.0000 1.9839 1.9847 417.4737 417.6719 0.0298 -1.0000 -1.0000 5941091 1580540383.30 151.4922 60.0001 32.0000 1.9842 1.9850 417.4547 417.6535 0.0299 -1.0000 -1.0000 5941153 1580540383.40 151.4922 60.0001 32.0000 1.9845 1.9853 417.4333 417.6331 0.0301 -1.0000 -1.0000 5941216 1580540383.50 151.4922 60.0001 32.0000 1.9846 1.9854 417.4134 417.6142 0.0302 -1.0000 -1.0000 5941278 1580540383.60 151.4922 60.0001 32.0000 1.9844 1.9852 417.4512 417.6522 0.0302 -1.0000 -1.0000 5941341 1580540383.70 151.4850 60.0001 32.0000 1.9844 1.9852 417.4833 417.6845 0.0303 -1.0000 -1.0000 5941419 1580540383.80 151.4170 60.0001 32.0000 1.9847 1.9855 417.4643 417.6668 0.0305 -1.0000 -1.0000 5941481 1580540383.90 151.4170 60.0001 32.0000 1.9846 1.9854 417.4453 417.6490 0.0307 -1.0000 -1.0000 5941544 1580540384.00 151.4170 60.0001 32.0000 1.9846 1.9854 417.4521 417.6566 0.0308 -1.0000 -1.0000 5941622 1580540384.10 151.4170 60.0001 32.0000 1.9845 1.9853 417.5045 417.7093 0.0308 -1.0000 -1.0000 5941684 1580540384.20 151.4170 60.0001 32.0000 1.9844 1.9852 417.5570 417.7619 0.0308 -1.0000 -1.0000 5941747 1580540384.30 151.4718 60.0001 32.0000 1.9842 1.9850 417.5671 417.7724 0.0309 -1.0000 -1.0000 5941810 1580540384.40 151.5145 60.0001 32.0000 1.9841 1.9849 417.5679 417.7736 0.0309 -1.0000 -1.0000 5941872 1580540384.50 151.5145 60.0001 32.0000 1.9842 1.9850 417.5835 417.7898 0.0310 -1.0000 -1.0000 5942560 1580540384.60 151.5145 60.0001 32.0000 1.9837 1.9845 417.6011 417.8079 0.0311 -1.0000 -1.0000 5942622 1580540384.70 151.5102 60.0003 32.0000 1.9827 1.9835 417.5596 417.7675 0.0313 -1.0000 -1.0000 5942684 1580540384.80 151.5059 60.0004 32.0000 1.9817 1.9825 417.5174 417.7266 0.0315 -1.0000 -1.0000 5942747 1580540384.90 151.5034 60.0005 32.0000 1.9824 1.9832 417.4919 417.7020 0.0316 -1.0000 -1.0000 5942825 1580540385.00 151.5034 60.0005 32.0000 1.9839 1.9848 417.5776 417.7877 0.0316 -1.0000 -1.0000 5942888 1580540385.10 151.5034 60.0005 32.0000 1.9841 1.9850 417.6491 417.8594 0.0316 -1.0000 -1.0000 5942966 1580540385.20 151.5034 60.0005 32.0000 1.9836 1.9844 417.6340 417.8456 0.0318 -1.0000 -1.0000 5943028 1580540385.30 151.5024 60.0005 32.0000 1.9841 1.9849 417.6151 417.8278 0.0319 -1.0000 -1.0000 5943091 1580540385.40 151.4890 60.0005 32.0000 1.9834 1.9843 417.5508 417.7624 0.0318 -1.0000 -1.0000 5943153 1580540385.50 151.4890 60.0005 32.0000 1.9843 1.9851 417.4436 417.6557 0.0320 -1.0000 -1.0000 5943216 1580540385.60 151.4890 60.0005 32.0000 1.9840 1.9849 417.5808 417.7951 0.0322 -1.0000 -1.0000 5943278 1580540385.70 151.4702 60.0005 32.0000 1.9834 1.9842 417.5920 417.8067 0.0323 -1.0000 -1.0000 5943356 1580540385.80 151.4231 60.0005 32.0000 1.9834 1.9842 417.5850 417.8000 0.0323 -1.0000 -1.0000 5943419 1580540385.90 151.3760 60.0005 32.0000 1.9834 1.9842 417.5779 417.7933 0.0324 -1.0000 -1.0000 5943481 1580540386.00 151.3737 60.0005 32.0000 1.9834 1.9842 417.5594 417.7751 0.0324 -1.0000 -1.0000 5943560 1580540386.10 151.3737 60.0005 32.0000 1.9834 1.9843 417.5339 417.7499 0.0325 -1.0000 -1.0000 5943622 1580540386.20 151.3737 60.0005 32.0000 1.9839 1.9848 417.5083 417.7247 0.0325 -1.0000 -1.0000 5943684 1580540386.30 151.3762 60.0005 32.0000 1.9844 1.9853 417.5056 417.7225 0.0326 -1.0000 -1.0000 5943747 1580540386.40 151.3838 60.0005 32.0000 1.9847 1.9855 417.5222 417.7397 0.0327 -1.0000 -1.0000 5943810 1580540386.50 151.3974 60.0005 32.0000 1.9844 1.9853 417.5389 417.7570 0.0328 -1.0000 -1.0000 5943872 1580540386.60 151.4011 60.0005 32.0000 1.9841 1.9850 417.5849 417.8034 0.0328 -1.0000 -1.0000 5943950 1580540386.70 151.4011 60.0005 32.0000 1.9839 1.9848 417.6570 417.8755 0.0328 -1.0000 -1.0000 5944013 1580540386.80 151.4011 60.0005 32.0000 1.9839 1.9847 417.7291 417.9477 0.0328 -1.0000 -1.0000 5944075 1580540386.90 151.4072 60.0005 32.0000 1.9838 1.9847 417.7560 417.9747 0.0329 -1.0000 -1.0000 5944153 1580540387.00 151.4172 60.0005 32.0000 1.9838 1.9847 417.7319 417.9509 0.0329 -1.0000 -1.0000 5944216 1580540387.10 151.4197 60.0005 32.0000 1.9840 1.9848 417.7078 417.9271 0.0330 -1.0000 -1.0000 5944278 1580540387.20 151.4204 60.0005 32.0000 1.9841 1.9850 417.6816 417.9011 0.0330 -1.0000 -1.0000 5944341 1580540387.30 151.4204 60.0005 32.0000 1.9840 1.9848 417.6484 417.8680 0.0330 -1.0000 -1.0000 5944403 1580540387.40 151.4204 60.0005 32.0000 1.9837 1.9845 417.6152 417.8350 0.0331 -1.0000 -1.0000 5944481 1580540387.50 151.5135 60.0005 32.0000 1.9836 1.9844 417.7154 417.9369 0.0333 -1.0000 -1.0000 5944544 1580540387.60 151.5135 60.0005 32.0000 1.9840 1.9848 417.6383 417.8594 0.0332 -1.0000 -1.0000 5944606 1580540387.70 151.5135 60.0005 32.0000 1.9837 1.9846 417.6936 417.9145 0.0333 -1.0000 -1.0000 5944669 1580540387.80 151.5135 60.0005 32.0000 1.9840 1.9848 417.6821 417.9047 0.0335 -1.0000 -1.0000 5944731 1580540387.90 151.5135 60.0005 32.0000 1.9842 1.9851 417.4319 417.6554 0.0336 -1.0000 -1.0000 5944794 1580540388.00 151.5118 60.0005 32.0000 1.9845 1.9854 417.4500 417.6734 0.0336 -1.0000 -1.0000 5944872 1580540388.10 151.5110 60.0005 32.0000 1.9843 1.9852 417.5257 417.7485 0.0334 -1.0000 -1.0000 5944934 1580540388.20 151.5110 60.0005 32.0000 1.9842 1.9851 417.6826 417.9061 0.0337 -1.0000 -1.0000 5944997 1580540388.30 151.5110 60.0005 32.0000 1.9845 1.9854 417.5873 417.8111 0.0336 -1.0000 -1.0000 5945075 1580540388.40 151.5110 60.0005 32.0000 1.9844 1.9853 417.4351 417.6586 0.0337 -1.0000 -1.0000 5945263 1580540388.50 151.5110 60.0005 32.0000 1.9843 1.9851 417.5396 417.7633 0.0335 -1.0000 -1.0000 5945325 1580540388.60 151.4292 60.0005 32.0000 1.9829 1.9838 417.7275 417.9509 0.0336 -1.0000 -1.0000 5945388 1580540388.70 151.4292 60.0005 32.0000 1.9835 1.9844 417.7243 417.9480 0.0337 -1.0000 -1.0000 5945450 1580540388.80 151.4292 60.0005 32.0000 1.9840 1.9849 417.6468 417.8715 0.0338 -1.0000 -1.0000 5945513 1580540388.90 151.4292 60.0005 32.0000 1.9843 1.9852 417.6044 417.8279 0.0335 -1.0000 -1.0000 5945591 1580540389.00 151.4292 60.0005 32.0000 1.9846 1.9855 417.5707 417.7937 0.0336 -1.0000 -1.0000 5945653 1580540389.10 151.3837 60.0005 32.0000 1.9843 1.9851 417.6240 417.8493 0.0339 -1.0000 -1.0000 5945731 1580540389.20 151.3837 60.0005 32.0000 1.9839 1.9848 417.6950 417.9199 0.0339 -1.0000 -1.0000 5945794 1580540389.30 151.3837 60.0005 32.0000 1.9839 1.9848 417.6273 417.8532 0.0339 -1.0000 -1.0000 5945857 1580540389.40 151.3837 60.0005 32.0000 1.9845 1.9854 417.4913 417.7166 0.0338 -1.0000 -1.0000 5946184 1580540389.50 151.3837 60.0005 32.0000 1.9844 1.9853 417.5438 417.7692 0.0339 -1.0000 -1.0000 5946247 1580540389.60 151.3855 60.0005 32.0000 1.9844 1.9853 417.7275 417.9530 0.0339 -1.0000 -1.0000 5946310 1580540389.70 151.4473 60.0009 32.0000 1.9842 1.9851 417.7267 417.9525 0.0339 -1.0000 -1.0000 5946388 1580540389.80 151.4473 60.0009 32.0000 1.9840 1.9849 417.6217 417.8481 0.0340 -1.0000 -1.0000 5946450 1580540389.90 151.4473 60.0009 32.0000 1.9851 1.9860 417.5413 417.7678 0.0340 -1.0000 -1.0000 5946622 1580540390.00 151.4473 60.0009 32.0000 1.9844 1.9853 417.5398 417.7658 0.0340 -1.0000 -1.0000 5946700 1580540390.10 151.4473 60.0009 32.0000 1.9838 1.9847 417.7631 417.9907 0.0342 -1.0000 -1.0000 5946763 1580540390.20 151.4473 60.0009 32.0000 1.9839 1.9848 417.7421 417.9696 0.0342 -1.0000 -1.0000 5946825 1580540390.30 151.4865 60.0009 32.0000 1.9852 1.9861 417.6789 417.9058 0.0341 -1.0000 -1.0000 5946903 1580540390.40 151.4865 60.0009 32.0000 1.9849 1.9858 417.5717 417.7990 0.0341 -1.0000 -1.0000 5947184 1580540390.50 151.4865 60.0009 32.0000 1.9838 1.9847 417.6362 417.8630 0.0341 -1.0000 -1.0000 5947247 1580540390.60 151.4865 60.0009 32.0000 1.9832 1.9841 417.6894 417.9161 0.0341 -1.0000 -1.0000 5947310 1580540390.70 151.4865 60.0009 32.0000 1.9839 1.9848 417.6019 417.8294 0.0341 -1.0000 -1.0000 5947372 1580540390.80 151.4865 60.0009 32.0000 1.9855 1.9864 417.4144 417.6416 0.0343 -1.0000 -1.0000 5947434 1580540390.90 151.4960 60.0009 32.0000 1.9847 1.9856 417.5116 417.7401 0.0343 -1.0000 -1.0000 5947513 1580540391.00 151.4967 60.0009 32.0000 1.9842 1.9851 417.5492 417.7765 0.0342 -1.0000 -1.0000 5947575 1580540391.10 151.4967 60.0009 32.0000 1.9833 1.9842 417.7044 417.9327 0.0343 -1.0000 -1.0000 5947653 1580540391.20 151.4967 60.0009 32.0000 1.9845 1.9854 417.6956 417.9242 0.0343 -1.0000 -1.0000 5947716 1580540391.30 151.4967 60.0009 32.0000 1.9847 1.9856 417.5234 417.7522 0.0344 -1.0000 -1.0000 5947778 1580540391.40 151.4961 60.0009 32.0000 1.9853 1.9862 417.5039 417.7330 0.0344 -1.0000 -1.0000 5947857 1580540391.50 151.4916 60.0009 32.0000 1.9851 1.9860 417.5209 417.7498 0.0344 -1.0000 -1.0000 5948403 1580540391.60 151.4916 60.0009 32.0000 1.9843 1.9852 417.7131 417.9424 0.0345 -1.0000 -1.0000 5948466 1580540391.70 151.4916 60.0009 32.0000 1.9847 1.9856 417.7278 417.9580 0.0346 -1.0000 -1.0000 5948544 1580540391.80 151.4916 60.0009 32.0000 1.9845 1.9854 417.7429 417.9707 0.0343 -1.0000 -1.0000 5948606 1580540391.90 151.4916 60.0009 32.0000 1.9855 1.9864 417.5615 417.7910 0.0345 -1.0000 -1.0000 5948669 1580540392.00 151.4809 60.0009 32.0000 1.9852 1.9861 417.5316 417.7604 0.0343 -1.0000 -1.0000 5948747 1580540392.10 151.4809 60.0009 32.0000 1.9849 1.9858 417.6296 417.8596 0.0345 -1.0000 -1.0000 5948810 1580540392.20 151.4809 60.0009 32.0000 1.9838 1.9847 417.7337 417.9621 0.0343 -1.0000 -1.0000 5948872 1580540392.30 151.4809 60.0009 32.0000 1.9846 1.9855 417.7314 417.9612 0.0346 -1.0000 -1.0000 5948950 1580540392.40 151.4809 60.0009 32.0000 1.9844 1.9853 417.6633 417.8927 0.0345 -1.0000 -1.0000 5949013 1580540392.50 151.5339 60.0009 32.0000 1.9850 1.9859 417.4925 417.7237 0.0348 -1.0000 -1.0000 5949075 1580540392.60 151.5726 60.0009 32.0000 1.9851 1.9860 417.5170 417.7473 0.0346 -1.0000 -1.0000 5949138 1580540392.70 151.5726 60.0009 32.0000 1.9853 1.9862 417.7367 417.9673 0.0346 -1.0000 -1.0000 5949200 1580540392.80 151.5726 60.0009 32.0000 1.9839 1.9848 417.6972 417.9274 0.0346 -1.0000 -1.0000 5949263 1580540392.90 151.5726 60.0009 32.0000 1.9840 1.9850 417.6833 417.9138 0.0346 -1.0000 -1.0000 5949341 1580540393.00 151.5726 60.0009 32.0000 1.9845 1.9854 417.6244 417.8548 0.0347 -1.0000 -1.0000 5949434 1580540393.10 151.5726 60.0009 32.0000 1.9857 1.9866 417.5421 417.7731 0.0347 -1.0000 -1.0000 5949513 1580540393.20 151.5457 60.0009 32.0000 1.9847 1.9856 417.5874 417.8181 0.0346 -1.0000 -1.0000 5949575 1580540393.30 151.5457 60.0009 32.0000 1.9839 1.9848 417.5819 417.8125 0.0347 -1.0000 -1.0000 5949638 1580540393.40 151.5457 60.0009 32.0000 1.9837 1.9846 417.6458 417.8768 0.0347 -1.0000 -1.0000 5949700 1580540393.50 151.5457 60.0009 32.0000 1.9850 1.9859 417.5312 417.7620 0.0347 -1.0000 -1.0000 5949950 1580540393.60 151.5457 60.0009 32.0000 1.9847 1.9856 417.3928 417.6233 0.0346 -1.0000 -1.0000 5950013 1580540393.70 151.5008 60.0009 32.0000 1.9840 1.9849 417.5871 417.8176 0.0347 -1.0000 -1.0000 5950091 1580540393.80 151.4802 60.0009 32.0000 1.9839 1.9848 417.6136 417.8450 0.0348 -1.0000 -1.0000 5950153 1580540393.90 151.4802 60.0009 32.0000 1.9844 1.9854 417.4978 417.7291 0.0348 -1.0000 -1.0000 5950216 1580540394.00 151.4802 60.0009 32.0000 1.9843 1.9852 417.4329 417.6649 0.0349 -1.0000 -1.0000 5950466 1580540394.10 151.4802 60.0009 32.0000 1.9842 1.9851 417.5100 417.7418 0.0348 -1.0000 -1.0000 5950528 1580540394.20 151.4757 60.0009 32.0000 1.9844 1.9853 417.7192 417.9511 0.0348 -1.0000 -1.0000 5950591 1580540394.30 151.4346 60.0009 32.0000 1.9839 1.9849 417.7342 417.9657 0.0348 -1.0000 -1.0000 5950653 1580540394.40 151.4346 60.0009 32.0000 1.9842 1.9851 417.6962 417.9286 0.0349 -1.0000 -1.0000 5950731 1580540394.50 151.4346 60.0009 32.0000 1.9854 1.9863 417.6015 417.8340 0.0349 -1.0000 -1.0000 5950778 1580540394.60 151.4346 60.0009 32.0000 1.9850 1.9859 417.5045 417.7373 0.0350 -1.0000 -1.0000 5951075 1580540394.70 151.4346 60.0009 32.0000 1.9847 1.9856 417.5818 417.8146 0.0350 -1.0000 -1.0000 5951138 1580540394.80 151.4738 60.0014 32.0000 1.9836 1.9846 417.6741 417.9064 0.0350 -1.0000 -1.0000 5951200 1580540394.90 151.4759 60.0014 32.0000 1.9833 1.9842 417.5673 417.7991 0.0347 -1.0000 -1.0000 5951278 1580540395.00 151.4759 60.0014 32.0000 1.9847 1.9856 417.4601 417.6924 0.0350 -1.0000 -1.0000 5951341 1580540395.10 151.4759 60.0014 32.0000 1.9847 1.9856 417.5075 417.7406 0.0350 -1.0000 -1.0000 5951731 1580540395.20 151.4759 60.0014 32.0000 1.9848 1.9857 417.5691 417.8008 0.0348 -1.0000 -1.0000 5951794 1580540395.30 151.4741 60.0014 32.0000 1.9840 1.9849 417.6727 417.9058 0.0350 -1.0000 -1.0000 5951857 1580540395.40 151.4706 60.0014 32.0000 1.9848 1.9857 417.7253 417.9581 0.0350 -1.0000 -1.0000 5951919 1580540395.50 151.4706 60.0014 32.0000 1.9839 1.9848 417.6017 417.8346 0.0349 -1.0000 -1.0000 5951981 1580540395.60 151.4706 60.0014 32.0000 1.9848 1.9857 417.5209 417.7528 0.0349 -1.0000 -1.0000 5952216 1580540395.70 151.4706 60.0014 32.0000 1.9848 1.9857 417.5146 417.7478 0.0350 -1.0000 -1.0000 5952294 1580540395.80 151.4706 60.0014 32.0000 1.9849 1.9858 417.6034 417.8366 0.0351 -1.0000 -1.0000 5952356 1580540395.90 151.5686 60.0014 32.0000 1.9839 1.9848 417.8169 418.0493 0.0349 -1.0000 -1.0000 5952419 1580540396.00 151.5686 60.0014 32.0000 1.9837 1.9846 417.7179 417.9500 0.0349 -1.0000 -1.0000 5952481 1580540396.10 151.5686 60.0014 32.0000 1.9848 1.9857 417.5327 417.7657 0.0350 -1.0000 -1.0000 5952684 1580540396.20 151.5686 60.0014 32.0000 1.9841 1.9851 417.6343 417.8677 0.0351 -1.0000 -1.0000 5952747 1580540396.30 151.5686 60.0014 32.0000 1.9841 1.9850 417.7224 417.9547 0.0349 -1.0000 -1.0000 5952825 1580540396.40 151.4944 60.0014 32.0000 1.9848 1.9857 417.6803 417.9140 0.0351 -1.0000 -1.0000 5952888 1580540396.50 151.4675 60.0014 32.0000 1.9848 1.9858 417.5790 417.8130 0.0351 -1.0000 -1.0000 5952950 1580540396.60 151.4675 60.0014 32.0000 1.9844 1.9853 417.4518 417.6850 0.0351 -1.0000 -1.0000 5953231 1580540396.70 151.4675 60.0014 32.0000 1.9848 1.9857 417.4780 417.7112 0.0351 -1.0000 -1.0000 5953294 1580540396.80 151.4675 60.0014 32.0000 1.9839 1.9848 417.7438 417.9785 0.0352 -1.0000 -1.0000 5953357 1580540396.90 151.4675 60.0014 32.0000 1.9840 1.9850 417.7263 417.9600 0.0351 -1.0000 -1.0000 5953434 1580540397.00 151.4294 60.0014 32.0000 1.9846 1.9855 417.7705 418.0034 0.0350 -1.0000 -1.0000 5953497 1580540397.10 151.4294 60.0014 32.0000 1.9852 1.9861 417.5297 417.7633 0.0351 -1.0000 -1.0000 5953684 1580540397.20 151.4294 60.0014 32.0000 1.9843 1.9852 417.7195 417.9528 0.0351 -1.0000 -1.0000 5953747 1580540397.30 151.4294 60.0014 32.0000 1.9842 1.9851 417.7726 418.0062 0.0351 -1.0000 -1.0000 5953841 1580540397.40 151.4294 60.0014 32.0000 1.9848 1.9857 417.6689 417.9026 0.0351 -1.0000 -1.0000 5953919 1580540397.50 151.4536 60.0014 32.0000 1.9857 1.9866 417.5557 417.7895 0.0351 -1.0000 -1.0000 5953981 1580540397.60 151.4676 60.0014 32.0000 1.9857 1.9866 417.5788 417.8122 0.0350 -1.0000 -1.0000 5954216 1580540397.70 151.4676 60.0014 32.0000 1.9851 1.9860 417.7154 417.9497 0.0353 -1.0000 -1.0000 5954278 1580540397.80 151.4676 60.0014 32.0000 1.9845 1.9854 417.7344 417.9682 0.0352 -1.0000 -1.0000 5954341 1580540397.90 151.4676 60.0014 32.0000 1.9851 1.9860 417.7176 417.9513 0.0351 -1.0000 -1.0000 5954403 1580540398.00 151.4676 60.0014 32.0000 1.9848 1.9857 417.5706 417.8045 0.0352 -1.0000 -1.0000 5954481 1580540398.10 151.4524 60.0014 32.0000 1.9855 1.9864 417.4820 417.7156 0.0351 -1.0000 -1.0000 5954544 1580540398.20 151.4524 60.0014 32.0000 1.9847 1.9856 417.5625 417.7965 0.0352 -1.0000 -1.0000 5954966 1580540398.30 151.4524 60.0014 32.0000 1.9842 1.9851 417.7082 417.9428 0.0353 -1.0000 -1.0000 5955028 1580540398.40 151.4524 60.0014 32.0000 1.9843 1.9852 417.7057 417.9406 0.0353 -1.0000 -1.0000 5955091 1580540398.50 151.4524 60.0014 32.0000 1.9856 1.9865 417.5608 417.7958 0.0353 -1.0000 -1.0000 5955169 1580540398.60 151.5988 60.0014 32.0000 1.9847 1.9857 417.5127 417.7470 0.0352 -1.0000 -1.0000 5955231 1580540398.70 151.5988 60.0014 32.0000 1.9845 1.9854 417.5966 417.8314 0.0352 -1.0000 -1.0000 5956310 1580540398.80 151.5988 60.0014 32.0000 1.9841 1.9851 417.6568 417.8911 0.0352 -1.0000 -1.0000 5956388 1580540398.90 151.5988 60.0014 32.0000 1.9846 1.9855 417.7895 418.0238 0.0352 -1.0000 -1.0000 5956481 1580540399.00 151.5988 60.0014 32.0000 1.9848 1.9857 417.6331 417.8670 0.0351 -1.0000 -1.0000 5956544 1580540399.10 151.5941 60.0014 32.0000 1.9854 1.9863 417.4417 417.6750 0.0351 -1.0000 -1.0000 5956622 1580540399.20 151.5755 60.0014 32.0000 1.9845 1.9854 417.4466 417.6800 0.0351 -1.0000 -1.0000 5956685 1580540399.30 151.5755 60.0014 32.0000 1.9851 1.9860 417.5874 417.8216 0.0352 -1.0000 -1.0000 5956747 1580540399.40 151.5755 60.0014 32.0000 1.9851 1.9861 417.6369 417.8708 0.0351 -1.0000 -1.0000 5956825 1580540399.50 151.5755 60.0014 32.0000 1.9853 1.9863 417.5091 417.7447 0.0354 -1.0000 -1.0000 5956888 1580540399.60 151.5755 60.0014 32.0000 1.9847 1.9856 417.5091 417.7433 0.0352 -1.0000 -1.0000 5956950 1580540399.70 151.4420 60.0011 32.0000 1.9847 1.9856 417.4816 417.7162 0.0353 -1.0000 -1.0000 5957013 1580540399.80 151.4420 60.0011 32.0000 1.9842 1.9851 417.6064 417.8414 0.0353 -1.0000 -1.0000 5957075 1580540399.90 151.4420 60.0011 32.0000 1.9836 1.9845 417.6331 417.8684 0.0354 -1.0000 -1.0000 5957138 1580540400.00 151.4420 60.0011 32.0000 1.9837 1.9846 417.7117 417.9478 0.0355 -1.0000 -1.0000 5957216 1580540400.10 151.4420 60.0011 32.0000 1.9844 1.9853 417.6625 417.8974 0.0353 -1.0000 -1.0000 5957278 1580540400.20 151.4331 60.0011 32.0000 1.9854 1.9863 417.5350 417.7697 0.0352 -1.0000 -1.0000 5957528 1580540400.30 151.5160 60.0011 32.0000 1.9851 1.9860 417.5207 417.7562 0.0355 -1.0000 -1.0000 5957591 1580540400.40 151.5160 60.0011 32.0000 1.9845 1.9854 417.6384 417.8736 0.0353 -1.0000 -1.0000 5957653 1580540400.50 151.5160 60.0011 32.0000 1.9840 1.9849 417.6078 417.8423 0.0352 -1.0000 -1.0000 5957763 1580540400.60 151.5160 60.0011 32.0000 1.9854 1.9864 417.4511 417.6860 0.0354 -1.0000 -1.0000 5957825 1580540400.70 151.5160 60.0011 32.0000 1.9847 1.9856 417.4316 417.6661 0.0352 -1.0000 -1.0000 5957903 1580540400.80 151.5160 60.0011 32.0000 1.9850 1.9859 417.6201 417.8554 0.0355 -1.0000 -1.0000 5957966 1580540400.90 151.5160 60.0011 32.0000 1.9849 1.9858 417.8313 418.0676 0.0355 -1.0000 -1.0000 5958044 1580540401.00 151.5160 60.0011 32.0000 1.9843 1.9853 417.6576 417.8921 0.0352 -1.0000 -1.0000 5958107 1580540401.10 151.5160 60.0011 32.0000 1.9844 1.9853 417.6304 417.8650 0.0353 -1.0000 -1.0000 5958169 1580540401.20 151.5160 60.0011 32.0000 1.9849 1.9858 417.6182 417.8532 0.0353 -1.0000 -1.0000 5958231 1580540401.30 151.5160 60.0011 32.0000 1.9845 1.9854 417.5672 417.8023 0.0353 -1.0000 -1.0000 5958294 1580540401.40 151.5160 60.0011 32.0000 1.9843 1.9852 417.6769 417.9121 0.0354 -1.0000 -1.0000 5958372 1580540401.50 151.5160 60.0011 32.0000 1.9837 1.9846 417.7416 417.9772 0.0354 -1.0000 -1.0000 5958434 1580540401.60 151.5178 60.0011 32.0000 1.9836 1.9846 417.6479 417.8836 0.0354 -1.0000 -1.0000 5958497 1580540401.70 151.5180 60.0011 32.0000 1.9855 1.9864 417.5029 417.7386 0.0354 -1.0000 -1.0000 5958575 1580540401.80 151.5180 60.0011 32.0000 1.9845 1.9854 417.6033 417.8391 0.0354 -1.0000 -1.0000 5958638 1580540401.90 151.5180 60.0011 32.0000 1.9836 1.9845 417.6606 417.8963 0.0354 -1.0000 -1.0000 5958700 1580540402.00 151.5180 60.0011 32.0000 1.9849 1.9859 417.6233 417.8585 0.0353 -1.0000 -1.0000 5958778 1580540402.10 151.5180 60.0011 32.0000 1.9851 1.9860 417.5062 417.7406 0.0352 -1.0000 -1.0000 5958841 1580540402.20 151.5180 60.0011 32.0000 1.9852 1.9861 417.5489 417.7844 0.0354 -1.0000 -1.0000 5958903 1580540402.30 151.5180 60.0011 32.0000 1.9841 1.9850 417.6321 417.8680 0.0355 -1.0000 -1.0000 5959091 1580540402.40 151.5180 60.0011 32.0000 1.9834 1.9843 417.7147 417.9499 0.0353 -1.0000 -1.0000 5959153 1580540402.50 151.5180 60.0011 32.0000 1.9840 1.9849 417.6532 417.8881 0.0353 -1.0000 -1.0000 5959216 1580540402.60 151.5180 60.0011 32.0000 1.9848 1.9857 417.6724 417.9079 0.0354 -1.0000 -1.0000 5959294 1580540402.70 151.5079 60.0011 32.0000 1.9846 1.9855 417.4615 417.6969 0.0353 -1.0000 -1.0000 5959357 1580540402.80 151.4757 60.0011 32.0000 1.9839 1.9848 417.6069 417.8416 0.0353 -1.0000 -1.0000 5959591 1580540402.90 151.4757 60.0011 32.0000 1.9841 1.9850 417.6777 417.9132 0.0354 -1.0000 -1.0000 5959669 1580540403.00 151.4757 60.0011 32.0000 1.9839 1.9848 417.7320 417.9668 0.0352 -1.0000 -1.0000 5959731 1580540403.10 151.4757 60.0011 32.0000 1.9849 1.9859 417.6147 417.8494 0.0352 -1.0000 -1.0000 5959810 1580540403.20 151.4757 60.0011 32.0000 1.9849 1.9858 417.4844 417.7183 0.0352 -1.0000 -1.0000 5959872 1580540403.30 151.4342 60.0011 32.0000 1.9845 1.9855 417.5521 417.7871 0.0354 -1.0000 -1.0000